# Start of file 59670_comb.txt # First point: 59670.000000 2022-04-01T00:00:00.011674 # Last point: 59670.999989 2022-04-01T23:59:59.019515 # Num points: 86400 # Valid points: 86400 = 100.000000 % # File updated: 2022-04-10T16:26:24.566528 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 59670.000000135 2022-04-01T00:00:00.011674 15516321.331595946103 234483574.668443500996 249999896.000039458275 1 59670.000011581 2022-04-01T00:00:01.000637 15516290.455827884376 234483605.544114053249 249999895.999941945076 1 59670.000026098 2022-04-01T00:00:02.254879 15516290.687921896577 234483605.312013477087 249999895.999935388565 1 59670.000036067 2022-04-01T00:00:03.116224 15516273.905913881958 234483622.094050347805 249999895.999964237213 1 59670.000047713 2022-04-01T00:00:04.122414 15516299.405821342021 234483596.594166249037 249999895.999987602234 1 59670.000059226 2022-04-01T00:00:05.117068 15516338.368974657729 234483557.631066530943 249999896.000041186810 1 59670.000070275 2022-04-01T00:00:06.071739 15516295.477482059970 234483600.522607445717 249999896.000089496374 1 59670.000082256 2022-04-01T00:00:07.106900 15516280.193598678336 234483615.806433349848 249999896.000032037497 1 59670.000093392 2022-04-01T00:00:08.069088 15516334.712294697762 234483561.287743330002 249999896.000038027763 1 59670.000104983 2022-04-01T00:00:09.070515 15516296.563098760322 234483599.436866998672 249999895.999965757132 1 59670.000116164 2022-04-01T00:00:10.036567 15516280.177838025615 234483615.821951627731 249999895.999789655209 1 59670.000127908 2022-04-01T00:00:11.051292 15516328.138617295772 234483567.861465811729 249999896.000083118677 1 59670.000139452 2022-04-01T00:00:12.048647 15516272.171824807301 234483623.828205525875 249999896.000030338764 1 59670.000151028 2022-04-01T00:00:13.048836 15516277.545115705580 234483618.454775243998 249999895.999890953302 1 59670.000162468 2022-04-01T00:00:14.037247 15516292.734262468293 234483603.265618354082 249999895.999880820513 1 59670.000173976 2022-04-01T00:00:15.031548 15516291.367010565475 234483604.633091837168 249999896.000102400780 1 59670.000185831 2022-04-01T00:00:16.055754 15516317.168864227831 234483578.831118613482 249999895.999982833862 1 59670.000197136 2022-04-01T00:00:17.032581 15516304.272501433268 234483591.727474093437 249999895.999975532293 1 59670.000208341 2022-04-01T00:00:18.000654 15516343.203498924151 234483552.796447396278 249999895.999946326017 1 59670.000220505 2022-04-01T00:00:19.051586 15516321.462986031547 234483574.536998689175 249999895.999984711409 1 59670.000231884 2022-04-01T00:00:20.034832 15516314.908195935190 234483581.091891050339 249999896.000086992979 1 59670.000243226 2022-04-01T00:00:21.014700 15516304.966409368441 234483591.033707708120 249999896.000117063522 1 59670.000254712 2022-04-01T00:00:22.007090 15516281.375917786732 234483614.624049782753 249999895.999967575073 1 59670.000266436 2022-04-01T00:00:23.020016 15516311.213826961815 234483584.786128580570 249999895.999955534935 1 59670.000278091 2022-04-01T00:00:24.027083 15516302.629371557385 234483593.370632946491 249999896.000004500151 1 59670.000290054 2022-04-01T00:00:25.060692 15516280.528969960287 234483615.471163392067 249999896.000133365393 1 59670.000301233 2022-04-01T00:00:26.026543 15516317.080851864070 234483578.919120073318 249999895.999971926212 1 59670.000313113 2022-04-01T00:00:27.052989 15516302.262706238776 234483593.737349361181 249999896.000055611134 1 59670.000324763 2022-04-01T00:00:28.059516 15516263.360609611496 234483632.639325439930 249999895.999935060740 1 59670.000335799 2022-04-01T00:00:29.012999 15516298.026903951541 234483597.973097741604 249999896.000001698732 1 59670.000347853 2022-04-01T00:00:30.054508 15516296.290148245171 234483599.709655880928 249999895.999804139137 1 59670.000359282 2022-04-01T00:00:31.041972 15516319.044840272516 234483576.955140650272 249999895.999980926514 1 59670.000370812 2022-04-01T00:00:32.038146 15516279.879837904125 234483616.120222479105 249999896.000060379505 1 59670.000382972 2022-04-01T00:00:33.088809 15516301.048373734578 234483594.951615780592 249999895.999989509583 1 59670.000394007 2022-04-01T00:00:34.042227 15516316.535521600395 234483579.464520394802 249999896.000041991472 1 59670.000405595 2022-04-01T00:00:35.043361 15516300.341058827937 234483595.659075438976 249999896.000134259462 1 59670.000417296 2022-04-01T00:00:36.054357 15516311.123166698962 234483584.876877367496 249999896.000044077635 1 59670.000428409 2022-04-01T00:00:37.014590 15516278.899587977678 234483617.100384831429 249999895.999972820282 1 59670.000439984 2022-04-01T00:00:38.014579 15516305.724736370146 234483590.275302678347 249999896.000039041042 1 59670.000452482 2022-04-01T00:00:39.094417 15516289.261398464441 234483606.738766700029 249999896.000165164471 1 59670.000463665 2022-04-01T00:00:40.060617 15516319.872129412368 234483576.127762317657 249999895.999891728163 1 59670.000475413 2022-04-01T00:00:41.075698 15516261.994104584679 234483634.005802989006 249999895.999907582998 1 59670.000486629 2022-04-01T00:00:42.044753 15516314.408778317273 234483581.591155380011 249999895.999933689833 1 59670.000498486 2022-04-01T00:00:43.069161 15516282.098158152774 234483613.901809543371 249999895.999967694283 1 59670.000509708 2022-04-01T00:00:44.038774 15516316.176903808489 234483579.822998166084 249999895.999901980162 1 59670.000521387 2022-04-01T00:00:45.047883 15516299.188286678866 234483596.811647564173 249999895.999934256077 1 59670.000532820 2022-04-01T00:00:46.035649 15516315.543129885569 234483580.456804990768 249999895.999934881926 1 59670.000544886 2022-04-01T00:00:47.078125 15516315.974160993472 234483580.025794565678 249999895.999955564737 1 59670.000555838 2022-04-01T00:00:48.024407 15516306.945054247975 234483589.054956316948 249999896.000010550022 1 59670.000567810 2022-04-01T00:00:49.058770 15516308.316170733422 234483587.683680653572 249999895.999851375818 1 59670.000579711 2022-04-01T00:00:50.087038 15516281.053484871984 234483614.946438908577 249999895.999923765659 1 59670.000590931 2022-04-01T00:00:51.056415 15516288.122459638864 234483607.877553761005 249999896.000013411045 1 59670.000602265 2022-04-01T00:00:52.035713 15516294.246358042583 234483601.753683388233 249999896.000041425228 1 59670.000613849 2022-04-01T00:00:53.036536 15516274.399095008150 234483621.600920408964 249999896.000015407801 1 59670.000625455 2022-04-01T00:00:54.039282 15516301.118072437122 234483594.881936728954 249999896.000009179115 1 59670.000637202 2022-04-01T00:00:55.054215 15516310.425791075453 234483585.574279636145 249999896.000070720911 1 59670.000648231 2022-04-01T00:00:56.007147 15516289.641725068912 234483606.358135282993 249999895.999860346317 1 59670.000660297 2022-04-01T00:00:57.049647 15516305.505009304732 234483590.495064049959 249999896.000073343515 1 59670.000671838 2022-04-01T00:00:58.046797 15516299.530457649380 234483596.469518303871 249999895.999975949526 1 59670.000683286 2022-04-01T00:00:59.035946 15516345.062229465693 234483550.937788873911 249999896.000018328428 1 59670.000694488 2022-04-01T00:01:00.003803 15516278.077478749678 234483617.922520190477 249999895.999998927116 1 59670.000706249 2022-04-01T00:01:01.019906 15516321.896048659459 234483574.103985846043 249999896.000034511089 1 59670.000718622 2022-04-01T00:01:02.088963 15516332.255596132949 234483563.744378924370 249999895.999975055456 1 59670.000729961 2022-04-01T00:01:03.068648 15516299.433212071657 234483596.566766977310 249999895.999979048967 1 59670.000741650 2022-04-01T00:01:04.078558 15516286.530740020797 234483609.469186007977 249999895.999926030636 1 59670.000753053 2022-04-01T00:01:05.063823 15516297.821949485689 234483598.178011476994 249999895.999960958958 1 59670.000764791 2022-04-01T00:01:06.077943 15516300.657458808273 234483595.342560261488 249999896.000019073486 1 59670.000776445 2022-04-01T00:01:07.084861 15516279.578165041283 234483616.421872258186 249999896.000037312508 1 59670.000787898 2022-04-01T00:01:08.074378 15516346.491562627256 234483549.508371621370 249999895.999934256077 1 59670.000799351 2022-04-01T00:01:09.063914 15516299.728018380702 234483596.271994829178 249999896.000013202429 1 59670.000811253 2022-04-01T00:01:10.092264 15516295.168327251449 234483600.831677019596 249999896.000004261732 1 59670.000822257 2022-04-01T00:01:11.042975 15516297.863204715773 234483598.136829137802 249999896.000033855438 1 59670.000833612 2022-04-01T00:01:12.024121 15516269.644560957327 234483626.355560988188 249999896.000121951103 1 59670.000845524 2022-04-01T00:01:13.053217 15516335.354962816462 234483560.644948363304 249999895.999911189079 1 59670.000856712 2022-04-01T00:01:14.019863 15516246.134379254654 234483649.865656912327 249999896.000036180019 1 59670.000868051 2022-04-01T00:01:14.999638 15516288.731017973274 234483607.269030749798 249999896.000048726797 1 59670.000879833 2022-04-01T00:01:16.017572 15516271.664491239935 234483624.335561245680 249999896.000052481890 1 59670.000891600 2022-04-01T00:01:17.034244 15516340.865739760920 234483555.134183317423 249999895.999923080206 1 59670.000902800 2022-04-01T00:01:18.001965 15516261.666284725070 234483634.333744347095 249999896.000029087067 1 59670.000914736 2022-04-01T00:01:19.033163 15516310.479617696255 234483585.520281583071 249999895.999899268150 1 59670.000926277 2022-04-01T00:01:20.030327 15516321.411073569208 234483574.588980972767 249999896.000054538250 1 59670.000937740 2022-04-01T00:01:21.020720 15516304.056062344462 234483591.943786144257 249999895.999848484993 1 59670.000949536 2022-04-01T00:01:22.039939 15516307.248581256717 234483588.751428127289 249999896.000009387732 1 59670.000961107 2022-04-01T00:01:23.039665 15516274.829193303362 234483621.170856922865 249999896.000050216913 1 59670.000973166 2022-04-01T00:01:24.081500 15516281.082165069878 234483614.917897433043 249999896.000062495470 1 59670.000983943 2022-04-01T00:01:25.012689 15516323.485207298771 234483572.514909535646 249999896.000116825104 1 59670.000995529 2022-04-01T00:01:26.013681 15516293.741246275604 234483602.258699983358 249999895.999946266413 1 59670.001007297 2022-04-01T00:01:27.030470 15516243.080708317459 234483652.919230490923 249999895.999938815832 1 59670.001018975 2022-04-01T00:01:28.039443 15516305.426292076707 234483590.573726117611 249999896.000018179417 1 59670.001030711 2022-04-01T00:01:29.053403 15516324.989156436175 234483571.010893613100 249999896.000050038099 1 59670.001042627 2022-04-01T00:01:30.082991 15516267.938844593242 234483628.061342388391 249999896.000186979771 1 59670.001053566 2022-04-01T00:01:31.028111 15516316.500962730497 234483579.499011784792 249999895.999974519014 1 59670.001065273 2022-04-01T00:01:32.039628 15516303.791305061430 234483592.208808094263 249999896.000113159418 1 59670.001076745 2022-04-01T00:01:33.030794 15516319.830511411652 234483576.169604092836 249999896.000115513802 1 59670.001088407 2022-04-01T00:01:34.038378 15516311.821646759287 234483584.178393304348 249999896.000040054321 1 59670.001099860 2022-04-01T00:01:35.027887 15516283.290074309334 234483612.710004031658 249999896.000078350306 1 59670.001111192 2022-04-01T00:01:36.006969 15516286.775973547250 234483609.224249154329 249999896.000222712755 1 59670.001122877 2022-04-01T00:01:37.016607 15516319.652689032257 234483576.347267210484 249999895.999956250191 1 59670.001135331 2022-04-01T00:01:38.092592 15516240.100997187197 234483655.898872464895 249999895.999869644642 1 59670.001146127 2022-04-01T00:01:39.025323 15516330.500553149730 234483565.499580979347 249999896.000134140253 1 59670.001157574 2022-04-01T00:01:40.014386 15516304.323472255841 234483591.676633179188 249999896.000105440617 1 59670.001169116 2022-04-01T00:01:41.011620 15516276.970511451364 234483619.029530584812 249999896.000042021275 1 59670.001181634 2022-04-01T00:01:42.093173 15516303.510009899735 234483592.489792406559 249999895.999802291393 1 59670.001192778 2022-04-01T00:01:43.056002 15516333.007442362607 234483562.992670536041 249999896.000112891197 1 59670.001204723 2022-04-01T00:01:44.088061 15516304.628249583766 234483591.371777087450 249999896.000026673079 1 59670.001215512 2022-04-01T00:01:45.020269 15516304.379452671856 234483591.620569646358 249999896.000022321939 1 59670.001227265 2022-04-01T00:01:46.035722 15516311.310210084543 234483584.689830541611 249999896.000040620565 1 59670.001238435 2022-04-01T00:01:47.000757 15516329.169870637357 234483566.830098241568 249999895.999968886375 1 59670.001250028 2022-04-01T00:01:48.002402 15516230.671682065353 234483665.328250646591 249999895.999932706356 1 59670.001261708 2022-04-01T00:01:49.011580 15516282.972093991935 234483613.027993619442 249999896.000087618828 1 59670.001273420 2022-04-01T00:01:50.023438 15516330.756647497416 234483565.243261247873 249999895.999908745289 1 59670.001284929 2022-04-01T00:01:51.017832 15516286.704086448997 234483609.295749455690 249999895.999835908413 1 59670.001296761 2022-04-01T00:01:52.040165 15516317.567161776125 234483578.432893007994 249999896.000054776669 1 59670.001307946 2022-04-01T00:01:53.006559 15516325.838279884309 234483570.161654442549 249999895.999934315681 1 59670.001319541 2022-04-01T00:01:54.008343 15516302.307359421626 234483593.692723155022 249999896.000082582235 1 59670.001331334 2022-04-01T00:01:55.027264 15516290.990379778668 234483605.009636133909 249999896.000015914440 1 59670.001343048 2022-04-01T00:01:56.039356 15516318.496901649982 234483577.503145426512 249999896.000047087669 1 59670.001354165 2022-04-01T00:01:56.999870 15516314.622156254947 234483581.377860665321 249999896.000016927719 1 59670.001366429 2022-04-01T00:01:58.059450 15516268.835044572130 234483627.164882481098 249999895.999927043915 1 59670.001377562 2022-04-01T00:01:59.021386 15516317.403521312401 234483578.596549540758 249999896.000070840120 1 59670.001389644 2022-04-01T00:02:00.065225 15516311.022267421708 234483584.977690875530 249999895.999958306551 1 59670.001402154 2022-04-01T00:02:01.146090 15516305.353608896956 234483590.646223992109 249999895.999832898378 1 59670.001412695 2022-04-01T00:02:02.056850 15516257.666433930397 234483638.333563059568 249999895.999996989965 1 59670.001424998 2022-04-01T00:02:03.119783 15516318.986267717555 234483577.013662368059 249999895.999930083752 1 59670.001436292 2022-04-01T00:02:04.095658 15516331.336000867188 234483564.663952469826 249999895.999953329563 1 59670.001447939 2022-04-01T00:02:05.101968 15516248.757468398660 234483647.242599219084 249999896.000067621469 1 59670.001459292 2022-04-01T00:02:06.082805 15516289.898190461099 234483606.101758390665 249999895.999948859215 1 59670.001471092 2022-04-01T00:02:07.102322 15516321.473455913365 234483574.526411324739 249999895.999867230654 1 59670.001482276 2022-04-01T00:02:08.068629 15516279.935305681080 234483616.064686477184 249999895.999992161989 1 59670.001494039 2022-04-01T00:02:09.084982 15516276.070918044075 234483619.929176449776 249999896.000094503164 1 59670.001505050 2022-04-01T00:02:10.036342 15516305.639052992687 234483590.360969483852 249999896.000022470951 1 59670.001516442 2022-04-01T00:02:11.020558 15516286.541819233447 234483609.458199620247 249999896.000018864870 1 59670.001528193 2022-04-01T00:02:12.035879 15516270.589632418007 234483625.410396575928 249999896.000028997660 1 59670.001539442 2022-04-01T00:02:13.007754 15516289.666318625212 234483606.333706259727 249999896.000024884939 1 59670.001551283 2022-04-01T00:02:14.030791 15516335.528003940359 234483560.471982270479 249999895.999986201525 1 59670.001562878 2022-04-01T00:02:15.032624 15516277.822866057977 234483618.177047938108 249999895.999913990498 1 59670.001574817 2022-04-01T00:02:16.064189 15516354.847861612216 234483541.152337759733 249999896.000199377537 1 59670.001586053 2022-04-01T00:02:17.034982 15516310.087199015543 234483585.912856221199 249999896.000055223703 1 59670.001597709 2022-04-01T00:02:18.042078 15516290.433383723721 234483605.566443979740 249999895.999827712774 1 59670.001609184 2022-04-01T00:02:19.033531 15516281.780965959653 234483614.218972355127 249999895.999938309193 1 59670.001621022 2022-04-01T00:02:20.056343 15516321.812557602301 234483574.187370389700 249999895.999927997589 1 59670.001632344 2022-04-01T00:02:21.034525 15516299.721311628819 234483596.278661817312 249999895.999973446131 1 59670.001643967 2022-04-01T00:02:22.038772 15516310.710567748174 234483585.289486944675 249999896.000054687262 1 59670.001655812 2022-04-01T00:02:23.062142 15516308.473509717733 234483587.526512145996 249999896.000021874905 1 59670.001666946 2022-04-01T00:02:24.024164 15516287.270903876051 234483608.729038625956 249999895.999942511320 1 59670.001678565 2022-04-01T00:02:25.027974 15516288.513037860394 234483607.487105935812 249999896.000143796206 1 59670.001689930 2022-04-01T00:02:26.009904 15516309.532861724496 234483586.467093527317 249999895.999955236912 1 59670.001701582 2022-04-01T00:02:27.016679 15516271.844355983660 234483624.155648678541 249999896.000004649162 1 59670.001713813 2022-04-01T00:02:28.073453 15516299.090274985880 234483596.909761369228 249999896.000036358833 1 59670.001725162 2022-04-01T00:02:29.054047 15516334.043730882928 234483561.956252127886 249999895.999983012676 1 59670.001736785 2022-04-01T00:02:30.058261 15516293.280259462073 234483602.719684898853 249999895.999944359064 1 59670.001748296 2022-04-01T00:02:31.052800 15516275.459373060614 234483620.540643483400 249999896.000016540289 1 59670.001759649 2022-04-01T00:02:32.033712 15516308.915300630033 234483587.084808140993 249999896.000108778477 1 59670.001771477 2022-04-01T00:02:33.055641 15516271.086012233049 234483624.914003372192 249999896.000015616417 1 59670.001782723 2022-04-01T00:02:34.027272 15516312.633085306734 234483583.367057204247 249999896.000142514706 1 59670.001794733 2022-04-01T00:02:35.064954 15516279.830746008083 234483616.169249296188 249999895.999995291233 1 59670.001805951 2022-04-01T00:02:36.034180 15516348.546366645023 234483547.453706026077 249999896.000072658062 1 59670.001817302 2022-04-01T00:02:37.014873 15516301.368361761793 234483594.631541252136 249999895.999903023243 1 59670.001829211 2022-04-01T00:02:38.043820 15516305.548100594431 234483590.452092856169 249999896.000193446875 1 59670.001840403 2022-04-01T00:02:39.010839 15516305.193693371490 234483590.806320190430 249999896.000013560057 1 59670.001852677 2022-04-01T00:02:40.071269 15516297.502000037581 234483598.498003631830 249999896.000003665686 1 59670.001863907 2022-04-01T00:02:41.041573 15516287.108376335353 234483608.891616940498 249999895.999993264675 1 59670.001875772 2022-04-01T00:02:42.066686 15516307.874734463170 234483588.125338554382 249999896.000073015690 1 59670.001887334 2022-04-01T00:02:43.065601 15516322.232563883066 234483573.767396569252 249999895.999960452318 1 59670.001898306 2022-04-01T00:02:44.013647 15516276.244366865605 234483619.755554080009 249999895.999920934439 1 59670.001910534 2022-04-01T00:02:45.070150 15516301.107862472534 234483594.892114698887 249999895.999977171421 1 59670.001921772 2022-04-01T00:02:46.041108 15516303.295973172411 234483592.704040944576 249999896.000014126301 1 59670.001933933 2022-04-01T00:02:47.091835 15516276.488766374066 234483619.511116594076 249999895.999882966280 1 59670.001945109 2022-04-01T00:02:48.057443 15516342.705621551722 234483553.294297695160 249999895.999919235706 1 59670.001956715 2022-04-01T00:02:49.060153 15516297.213722905144 234483598.786298871040 249999896.000021785498 1 59670.001968414 2022-04-01T00:02:50.070937 15516309.641227537766 234483586.358699232340 249999895.999926775694 1 59670.001979777 2022-04-01T00:02:51.052730 15516304.403256563470 234483591.596707850695 249999895.999964416027 1 59670.001990939 2022-04-01T00:02:52.017195 15516320.640480922535 234483575.359482884407 249999895.999963819981 1 59670.002002602 2022-04-01T00:02:53.024875 15516279.405922504142 234483616.594084739685 249999896.000007241964 1 59670.002014087 2022-04-01T00:02:54.017129 15516328.995747726411 234483567.004185199738 249999895.999932914972 1 59670.002026577 2022-04-01T00:02:55.096300 15516282.698459152132 234483613.301497876644 249999895.999957025051 1 59670.002038032 2022-04-01T00:02:56.085993 15516313.828162968159 234483582.171722412109 249999895.999885380268 1 59670.002049183 2022-04-01T00:02:57.049384 15516281.175484871492 234483614.824557125568 249999896.000041991472 1 59670.002060820 2022-04-01T00:02:58.054831 15516350.644895473495 234483545.355204194784 249999896.000099658966 1 59670.002072249 2022-04-01T00:02:59.042261 15516262.434544272721 234483633.565434694290 249999895.999978959560 1 59670.002083926 2022-04-01T00:03:00.051194 15516339.058917768300 234483556.940952837467 249999895.999870598316 1 59670.002095955 2022-04-01T00:03:01.090547 15516313.124871335924 234483582.875063002110 249999895.999934345484 1 59670.002107577 2022-04-01T00:03:02.094670 15516379.236668057740 234483516.763374418020 249999896.000042468309 1 59670.002119137 2022-04-01T00:03:03.093422 15516296.628405183554 234483599.371591329575 249999895.999996513128 1 59670.002130566 2022-04-01T00:03:04.080913 15516289.774129901081 234483606.225705623627 249999895.999835520983 1 59670.002141923 2022-04-01T00:03:05.062110 15516304.505443314090 234483591.494478911161 249999895.999922215939 1 59670.002153445 2022-04-01T00:03:06.057634 15516251.872719410807 234483644.127242475748 249999895.999961882830 1 59670.002165099 2022-04-01T00:03:07.064509 15516289.971336638555 234483606.028508067131 249999895.999844700098 1 59670.002176940 2022-04-01T00:03:08.087636 15516289.599733727053 234483606.400389194489 249999896.000122934580 1 59670.002188075 2022-04-01T00:03:09.049706 15516351.975259259343 234483544.024758040905 249999896.000017285347 1 59670.002200150 2022-04-01T00:03:10.092982 15516274.922649288550 234483621.077242434025 249999895.999891728163 1 59670.002211246 2022-04-01T00:03:11.051607 15516287.404899738729 234483608.595189362764 249999896.000089108944 1 59670.002222419 2022-04-01T00:03:12.016972 15516342.933355655521 234483553.066722154617 249999896.000077813864 1 59670.002234144 2022-04-01T00:03:13.030011 15516291.977744827047 234483604.022246003151 249999895.999990820885 1 59670.002245681 2022-04-01T00:03:14.026858 15516311.851867293939 234483584.148204833269 249999896.000072121620 1 59670.002257167 2022-04-01T00:03:15.019241 15516337.377479778603 234483558.622531533241 249999896.000011324883 1 59670.002268595 2022-04-01T00:03:16.006578 15516281.032880309969 234483614.967075675726 249999895.999955981970 1 59670.002280400 2022-04-01T00:03:17.026589 15516299.399339199066 234483596.600594550371 249999895.999933749437 1 59670.002292051 2022-04-01T00:03:18.033165 15516275.960386278108 234483620.039545387030 249999895.999931663275 1 59670.002303462 2022-04-01T00:03:19.019132 15516320.181748293340 234483575.818179666996 249999895.999927967787 1 59670.002314880 2022-04-01T00:03:20.005678 15516256.325670152903 234483639.674324899912 249999895.999995052814 1 59670.002326742 2022-04-01T00:03:21.030534 15516268.711219931021 234483627.288819193840 249999896.000039130449 1 59670.002338276 2022-04-01T00:03:22.027062 15516289.421688247472 234483606.578423351049 249999896.000111609697 1 59670.002349782 2022-04-01T00:03:23.021186 15516281.874658668414 234483614.125325232744 249999895.999983906746 1 59670.002361288 2022-04-01T00:03:24.015254 15516376.726638512686 234483519.273448258638 249999896.000086784363 1 59670.002373357 2022-04-01T00:03:25.058048 15516262.969512021169 234483633.030429750681 249999895.999941766262 1 59670.002384260 2022-04-01T00:03:26.000038 15516285.053865814582 234483610.946137219667 249999896.000003039837 1 59670.002396083 2022-04-01T00:03:27.021582 15516313.643995452672 234483582.355983614922 249999895.999979078770 1 59670.002407511 2022-04-01T00:03:28.008963 15516318.237212846056 234483577.762849539518 249999896.000062376261 1 59670.002419170 2022-04-01T00:03:29.016342 15516274.252535231411 234483621.747541248798 249999896.000076472759 1 59670.002430984 2022-04-01T00:03:30.037009 15516308.483128134161 234483587.516846746206 249999895.999974876642 1 59670.002442561 2022-04-01T00:03:31.037277 15516270.557813713327 234483625.442112594843 249999895.999926298857 1 59670.002453750 2022-04-01T00:03:32.004040 15516281.184361860156 234483614.815630972385 249999895.999992847443 1 59670.002465372 2022-04-01T00:03:33.008183 15516330.306621117517 234483565.693523913622 249999896.000145018101 1 59670.002477148 2022-04-01T00:03:34.025554 15516320.949805987999 234483575.050037443638 249999895.999843418598 1 59670.002489001 2022-04-01T00:03:35.049721 15516269.239352626726 234483626.760610610247 249999895.999963223934 1 59670.002500216 2022-04-01T00:03:36.018682 15516305.063769729808 234483590.936286151409 249999896.000055879354 1 59670.002511720 2022-04-01T00:03:37.012621 15516328.392298050225 234483567.607803910971 249999896.000101953745 1 59670.002523342 2022-04-01T00:03:38.016735 15516300.224924897775 234483595.775022327900 249999895.999947220087 1 59670.002534804 2022-04-01T00:03:39.007094 15516316.659994611517 234483579.340089261532 249999896.000083863735 1 59670.002546385 2022-04-01T00:03:40.007660 15516355.455897245556 234483540.544020622969 249999895.999917864799 1 59670.002557961 2022-04-01T00:03:41.007836 15516252.421772368252 234483643.578266322613 249999896.000038683414 1 59670.002569970 2022-04-01T00:03:42.045375 15516304.415430799127 234483591.584481626749 249999895.999912440777 1 59670.002581430 2022-04-01T00:03:43.035539 15516327.039045205340 234483568.960948526859 249999895.999993741512 1 59670.002593391 2022-04-01T00:03:44.068941 15516292.271754354239 234483603.728241711855 249999895.999996066093 1 59670.002604326 2022-04-01T00:03:45.013757 15516281.518097696826 234483614.481955885887 249999896.000053584576 1 59670.002615787 2022-04-01T00:03:46.003963 15516359.232043873519 234483536.767946720123 249999895.999990582466 1 59670.002627752 2022-04-01T00:03:47.037787 15516296.471693277359 234483599.528342485428 249999896.000035762787 1 59670.002639113 2022-04-01T00:03:48.019356 15516286.789838515222 234483609.210317879915 249999896.000156402588 1 59670.002650687 2022-04-01T00:03:49.019355 15516305.070815110579 234483590.929026007652 249999895.999841123819 1 59670.002662241 2022-04-01T00:03:50.017557 15516330.423659814522 234483565.576226294041 249999895.999886095524 1 59670.002673835 2022-04-01T00:03:51.019389 15516292.900825716555 234483603.099369347095 249999896.000195056200 1 59670.002685286 2022-04-01T00:03:52.008726 15516368.153686298057 234483527.846331536770 249999896.000017821789 1 59670.002696980 2022-04-01T00:03:53.019090 15516258.966325320303 234483637.033725798130 249999896.000051110983 1 59670.002708402 2022-04-01T00:03:54.005986 15516302.786470659077 234483593.213415414095 249999895.999886065722 1 59670.002720517 2022-04-01T00:03:55.052679 15516289.679141193628 234483606.320918768644 249999896.000059962273 1 59670.002731644 2022-04-01T00:03:56.013987 15516319.852876333520 234483576.147047340870 249999895.999923676252 1 59670.002743233 2022-04-01T00:03:57.015379 15516339.313533358276 234483556.686431705952 249999895.999965071678 1 59670.002755126 2022-04-01T00:03:58.042849 15516267.671078339219 234483628.329060286283 249999896.000138640404 1 59670.002766392 2022-04-01T00:03:59.016270 15516303.610619850457 234483592.389352530241 249999895.999972373247 1 59670.002777850 2022-04-01T00:04:00.006211 15516291.569423107430 234483604.430538564920 249999895.999961674213 1 59670.002790166 2022-04-01T00:04:01.070345 15516326.681089319289 234483569.318922281265 249999896.000011593103 1 59670.002803674 2022-04-01T00:04:02.237395 15516278.897772135213 234483617.102253675461 249999896.000025808811 1 59670.002814189 2022-04-01T00:04:03.145873 15516344.581235542893 234483551.418811768293 249999896.000047326088 1 59670.002825402 2022-04-01T00:04:04.114712 15516286.582993796095 234483609.417145639658 249999896.000139445066 1 59670.002836816 2022-04-01T00:04:05.100949 15516302.477872306481 234483593.521990537643 249999895.999862849712 1 59670.002848537 2022-04-01T00:04:06.113599 15516295.463264295831 234483600.536680072546 249999895.999944359064 1 59670.002860354 2022-04-01T00:04:07.134569 15516297.675090482458 234483598.324907779694 249999895.999998271465 1 59670.002871797 2022-04-01T00:04:08.123268 15516316.970108624548 234483579.030002802610 249999896.000111430883 1 59670.002883334 2022-04-01T00:04:09.120064 15516289.657344385982 234483606.342687934637 249999896.000032305717 1 59670.002894636 2022-04-01T00:04:10.096577 15516295.639217311516 234483600.360815435648 249999896.000032752752 1 59670.002905567 2022-04-01T00:04:11.040954 15516318.529117492959 234483577.470855206251 249999895.999972701073 1 59670.002917474 2022-04-01T00:04:12.069724 15516308.554496621713 234483587.445600271225 249999896.000096887350 1 59670.002929098 2022-04-01T00:04:13.074014 15516304.575118014589 234483591.424924761057 249999896.000042766333 1 59670.002940744 2022-04-01T00:04:14.080287 15516285.849261546507 234483610.150578975677 249999895.999840527773 1 59670.002952074 2022-04-01T00:04:15.059155 15516291.849937113002 234483604.149982810020 249999895.999919921160 1 59670.002963926 2022-04-01T00:04:16.083187 15516321.359124310315 234483574.640919834375 249999896.000044137239 1 59670.002975326 2022-04-01T00:04:17.068182 15516320.710119547322 234483575.289813429117 249999895.999932974577 1 59670.002987262 2022-04-01T00:04:18.099421 15516281.793634960428 234483614.206370472908 249999896.000005424023 1 59670.002998518 2022-04-01T00:04:19.071919 15516302.156540397555 234483593.843286901712 249999895.999827295542 1 59670.003009849 2022-04-01T00:04:20.050991 15516294.195247361436 234483601.804802060127 249999896.000049412251 1 59670.003021359 2022-04-01T00:04:21.045436 15516310.722560910508 234483585.277402341366 249999895.999963253736 1 59670.003033291 2022-04-01T00:04:22.076307 15516308.713823074475 234483587.286183983088 249999896.000007063150 1 59670.003044412 2022-04-01T00:04:23.037226 15516272.778455883265 234483623.221599042416 249999896.000054925680 1 59670.003056291 2022-04-01T00:04:24.063569 15516313.158464113250 234483582.841769218445 249999896.000233322382 1 59670.003068368 2022-04-01T00:04:25.107000 15516273.388299666345 234483622.611663311720 249999895.999962985516 1 59670.003079511 2022-04-01T00:04:26.069747 15516305.972180599347 234483590.027731508017 249999895.999912112951 1 59670.003091157 2022-04-01T00:04:27.075960 15516310.311149468645 234483585.688783347607 249999895.999932825565 1 59670.003102778 2022-04-01T00:04:28.080037 15516338.606414305046 234483557.393576294184 249999895.999990612268 1 59670.003114174 2022-04-01T00:04:29.064660 15516296.230291107669 234483599.769729286432 249999896.000020384789 1 59670.003125368 2022-04-01T00:04:30.031809 15516304.172556072474 234483591.827624112368 249999896.000180184841 1 59670.003137299 2022-04-01T00:04:31.062597 15516262.818193126470 234483633.181802928448 249999895.999996066093 1 59670.003148754 2022-04-01T00:04:32.052357 15516350.143140792847 234483545.857004076242 249999896.000144869089 1 59670.003160543 2022-04-01T00:04:33.070915 15516344.384240046144 234483551.615806311369 249999896.000046372414 1 59670.003171945 2022-04-01T00:04:34.056034 15516320.655347608030 234483575.344557344913 249999895.999904960394 1 59670.003183624 2022-04-01T00:04:35.065112 15516283.869437046349 234483612.130702733994 249999896.000139772892 1 59670.003195553 2022-04-01T00:04:36.095799 15516273.619409933686 234483622.380557864904 249999895.999967813492 1 59670.003206993 2022-04-01T00:04:37.084225 15516274.791858270764 234483621.208268493414 249999896.000126779079 1 59670.003218371 2022-04-01T00:04:38.067264 15516326.932059153914 234483569.067848354578 249999895.999907493591 1 59670.003229822 2022-04-01T00:04:39.056625 15516269.013852929696 234483626.986105024815 249999895.999957948923 1 59670.003241345 2022-04-01T00:04:40.052242 15516324.068282529712 234483571.931922376156 249999896.000204920769 1 59670.003253248 2022-04-01T00:04:41.080596 15516299.524415547028 234483596.475589036942 249999896.000004589558 1 59670.003264571 2022-04-01T00:04:42.058917 15516339.910611283034 234483556.089459300041 249999896.000070571899 1 59670.003276566 2022-04-01T00:04:43.095252 15516282.352446146309 234483613.647450834513 249999895.999896973372 1 59670.003288007 2022-04-01T00:04:44.083808 15516280.769632479176 234483615.230315774679 249999895.999948263168 1 59670.003299392 2022-04-01T00:04:45.067488 15516318.662786239758 234483577.337328284979 249999896.000114530325 1 59670.003310764 2022-04-01T00:04:46.050013 15516290.963717523962 234483605.036199569702 249999895.999917089939 1 59670.003323029 2022-04-01T00:04:47.109685 15516286.030388973653 234483609.969447106123 249999895.999836087227 1 59670.003334190 2022-04-01T00:04:48.074031 15516283.328679198399 234483612.671448975801 249999896.000128179789 1 59670.003345842 2022-04-01T00:04:49.080750 15516306.839439578354 234483589.160538375378 249999895.999977946281 1 59670.003357084 2022-04-01T00:04:50.052056 15516311.702845836058 234483584.297154039145 249999895.999999880791 1 59670.003368760 2022-04-01T00:04:51.060848 15516300.603014327586 234483595.397184044123 249999896.000198364258 1 59670.003380447 2022-04-01T00:04:52.070648 15516289.365088595077 234483606.635049015284 249999896.000137597322 1 59670.003392100 2022-04-01T00:04:53.077434 15516324.856818310916 234483571.143072038889 249999895.999890357256 1 59670.003403137 2022-04-01T00:04:54.031020 15516280.787896310911 234483615.212077647448 249999895.999973952770 1 59670.003414982 2022-04-01T00:04:55.054493 15516301.819905022159 234483594.180151194334 249999896.000056207180 1 59670.003427023 2022-04-01T00:04:56.094777 15516298.679330876097 234483597.320648998022 249999895.999979883432 1 59670.003438036 2022-04-01T00:04:57.046297 15516340.577286463231 234483555.422654747963 249999895.999941200018 1 59670.003450448 2022-04-01T00:04:58.118718 15516262.736256632954 234483633.263783544302 249999896.000040173531 1 59670.003461867 2022-04-01T00:04:59.105307 15516297.614753505215 234483598.385285437107 249999896.000038951635 1 59670.003473088 2022-04-01T00:05:00.074831 15516297.707355851308 234483598.292580395937 249999895.999936252832 1 59670.003484424 2022-04-01T00:05:01.054200 15516344.724681748077 234483551.275250613689 249999895.999932348728 1 59670.003497344 2022-04-01T00:05:02.170502 15516303.342341803014 234483592.657591670752 249999895.999933481216 1 59670.003509294 2022-04-01T00:05:03.202972 15516324.563112504780 234483571.436848074198 249999895.999960571527 1 59670.003519583 2022-04-01T00:05:04.091910 15516272.583865137771 234483623.416008263826 249999895.999873399734 1 59670.003531327 2022-04-01T00:05:05.106608 15516304.641160447150 234483591.358826279640 249999895.999986737967 1 59670.003542677 2022-04-01T00:05:06.087246 15516320.673499107361 234483575.326369345188 249999895.999868452549 1 59670.003554114 2022-04-01T00:05:07.075484 15516279.380010806024 234483616.619967997074 249999895.999978810549 1 59670.003565691 2022-04-01T00:05:08.075683 15516315.130213683471 234483580.869697958231 249999895.999911636114 1 59670.003577230 2022-04-01T00:05:09.072631 15516316.167452938855 234483579.832413166761 249999895.999866098166 1 59670.003588801 2022-04-01T00:05:10.072385 15516312.688467597589 234483583.311457633972 249999895.999925225973 1 59670.003600372 2022-04-01T00:05:11.072137 15516312.801757149398 234483583.198506802320 249999896.000263959169 1 59670.003612100 2022-04-01T00:05:12.085414 15516279.823896989226 234483616.175940632820 249999895.999837636948 1 59670.003623636 2022-04-01T00:05:13.082195 15516289.374664826319 234483606.625371694565 249999896.000036507845 1 59670.003635087 2022-04-01T00:05:14.071489 15516254.398090554401 234483641.601836651564 249999895.999927192926 1 59670.003646694 2022-04-01T00:05:15.074380 15516330.665067693219 234483565.334890395403 249999895.999958097935 1 59670.003658176 2022-04-01T00:05:16.066443 15516294.849217159674 234483601.150748610497 249999895.999965757132 1 59670.003669267 2022-04-01T00:05:17.024625 15516293.890318617225 234483602.109655737877 249999895.999974370003 1 59670.003680613 2022-04-01T00:05:18.005003 15516343.863598210737 234483552.136437237263 249999896.000035434961 1 59670.003692247 2022-04-01T00:05:19.010151 15516294.885190470144 234483601.114661335945 249999895.999851793051 1 59670.003703794 2022-04-01T00:05:20.007834 15516285.950171837583 234483610.049784243107 249999895.999956071377 1 59670.003715467 2022-04-01T00:05:21.016375 15516277.317758612335 234483618.682301104069 249999896.000059723854 1 59670.003727803 2022-04-01T00:05:22.082224 15516355.490032341331 234483540.509914934635 249999895.999947279692 1 59670.003738720 2022-04-01T00:05:23.025456 15516289.550847567618 234483606.449063062668 249999895.999910622835 1 59670.003750249 2022-04-01T00:05:24.021527 15516324.362872520462 234483571.637215971947 249999896.000088483095 1 59670.003761730 2022-04-01T00:05:25.013463 15516316.313030004501 234483579.687048286200 249999896.000078290701 1 59670.003773191 2022-04-01T00:05:26.003667 15516314.275640368462 234483581.724351644516 249999895.999992012978 1 59670.003784753 2022-04-01T00:05:27.002704 15516268.115291716531 234483627.884758919477 249999896.000050634146 1 59670.003796705 2022-04-01T00:05:28.035327 15516294.110145883635 234483601.890002399683 249999896.000148296356 1 59670.003807941 2022-04-01T00:05:29.006061 15516328.423692872748 234483567.576329022646 249999896.000021904707 1 59670.003819543 2022-04-01T00:05:30.008495 15516249.558111393824 234483646.441793501377 249999895.999904900789 1 59670.003831415 2022-04-01T00:05:31.034310 15516369.727512208745 234483526.272407084703 249999895.999919295311 1 59670.003843335 2022-04-01T00:05:32.064123 15516308.433892440051 234483587.565885096788 249999895.999777525663 1 59670.003854299 2022-04-01T00:05:33.011411 15516266.920783981681 234483629.079169362783 249999895.999953329563 1 59670.003866171 2022-04-01T00:05:34.037201 15516288.561349652708 234483607.438723087311 249999896.000072747469 1 59670.003877355 2022-04-01T00:05:35.003451 15516292.327415414155 234483603.672484219074 249999895.999899625778 1 59670.003889313 2022-04-01T00:05:36.036594 15516315.289257798344 234483580.710743010044 249999896.000000804663 1 59670.003900525 2022-04-01T00:05:37.005382 15516310.089555026963 234483585.910480797291 249999896.000035822392 1 59670.003912271 2022-04-01T00:05:38.020240 15516273.052012059838 234483622.947871595621 249999895.999883651733 1 59670.003923795 2022-04-01T00:05:39.015904 15516303.449828801677 234483592.550179719925 249999896.000008523464 1 59670.003935605 2022-04-01T00:05:40.036251 15516310.994219828397 234483585.005864858627 249999896.000084698200 1 59670.003946728 2022-04-01T00:05:40.997305 15516317.502319816500 234483578.497633725405 249999895.999953538179 1 59670.003958359 2022-04-01T00:05:42.002239 15516293.339771660045 234483602.660263836384 249999896.000035494566 1 59670.003970470 2022-04-01T00:05:43.048582 15516314.380975127220 234483581.618897706270 249999895.999872833490 1 59670.003981670 2022-04-01T00:05:44.016280 15516344.122510122135 234483551.877526462078 249999896.000036597252 1 59670.003993234 2022-04-01T00:05:45.015386 15516229.069143880159 234483666.930849611759 249999895.999993503094 1 59670.004005100 2022-04-01T00:05:46.040633 15516305.713614106178 234483590.286471784115 249999896.000085890293 1 59670.004016311 2022-04-01T00:05:47.009292 15516284.157254455611 234483611.842758893967 249999896.000013351440 1 59670.004028199 2022-04-01T00:05:48.036361 15516300.530987352133 234483595.468963235617 249999895.999950587749 1 59670.004039757 2022-04-01T00:05:49.035044 15516301.563664350659 234483594.436240971088 249999895.999905318022 1 59670.004051050 2022-04-01T00:05:50.010689 15516273.813454920426 234483622.186537444592 249999895.999992370605 1 59670.004062763 2022-04-01T00:05:51.022752 15516326.245774945244 234483569.754212617874 249999895.999987572432 1 59670.004074442 2022-04-01T00:05:52.031781 15516319.237762011588 234483576.762398868799 249999896.000160872936 1 59670.004086225 2022-04-01T00:05:53.049874 15516273.799223925918 234483622.200814008713 249999896.000037938356 1 59670.004097565 2022-04-01T00:05:54.029618 15516328.229951804504 234483567.770167559385 249999896.000119358301 1 59670.004109196 2022-04-01T00:05:55.034574 15516361.784022303298 234483534.216079741716 249999896.000102043152 1 59670.004120735 2022-04-01T00:05:56.031488 15516266.230402885005 234483629.769484728575 249999895.999887615442 1 59670.004132048 2022-04-01T00:05:57.008983 15516271.241169860587 234483624.758774757385 249999895.999944627285 1 59670.004143882 2022-04-01T00:05:58.031349 15516350.851048992947 234483545.148966163397 249999896.000015169382 1 59670.004155206 2022-04-01T00:05:59.009765 15516227.173160387203 234483668.826838493347 249999895.999998867512 1 59670.004167289 2022-04-01T00:06:00.053715 15516279.858752872795 234483616.141322195530 249999896.000075072050 1 59670.004178361 2022-04-01T00:06:01.010391 15516315.333508040756 234483580.666459023952 249999895.999967068434 1 59670.004191349 2022-04-01T00:06:02.132553 15516332.294136803597 234483563.705703645945 249999895.999840438366 1 59670.004202645 2022-04-01T00:06:03.108525 15516304.193999754265 234483591.805947542191 249999895.999947309494 1 59670.004213777 2022-04-01T00:06:04.070328 15516323.794609442353 234483572.205426901579 249999896.000036358833 1 59670.004225687 2022-04-01T00:06:05.099366 15516273.350385859609 234483622.649685949087 249999896.000071823597 1 59670.004237062 2022-04-01T00:06:06.082157 15516253.590670166537 234483642.409394770861 249999896.000064939260 1 59670.004248370 2022-04-01T00:06:07.059220 15516344.095415189862 234483551.904629975557 249999896.000045180321 1 59670.004260032 2022-04-01T00:06:08.066701 15516256.553617700934 234483639.446215182543 249999895.999832868576 1 59670.004271771 2022-04-01T00:06:09.080983 15516316.322605939582 234483579.677404075861 249999896.000010013580 1 59670.004283352 2022-04-01T00:06:10.081614 15516286.920682931319 234483609.079315960407 249999895.999998897314 1 59670.004294661 2022-04-01T00:06:11.058726 15516325.455826207995 234483570.544248431921 249999896.000074625015 1 59670.004306116 2022-04-01T00:06:12.048382 15516282.342484088615 234483613.657590687275 249999896.000074774027 1 59670.004317348 2022-04-01T00:06:13.018891 15516295.500548228621 234483600.499359607697 249999895.999907851219 1 59670.004328762 2022-04-01T00:06:14.005055 15516352.638455824926 234483543.361670017242 249999896.000125855207 1 59670.004340514 2022-04-01T00:06:15.020415 15516284.467349169776 234483611.532797366381 249999896.000146538019 1 59670.004351954 2022-04-01T00:06:16.008870 15516340.557391114533 234483555.442535340786 249999895.999926447868 1 59670.004363736 2022-04-01T00:06:17.026767 15516275.786356352270 234483620.213796019554 249999896.000152379274 1 59670.004375604 2022-04-01T00:06:18.052237 15516283.736508077011 234483612.263600230217 249999896.000108301640 1 59670.004386635 2022-04-01T00:06:19.005329 15516314.365045869723 234483581.634993761778 249999896.000039637089 1 59670.004398356 2022-04-01T00:06:20.017963 15516325.226861942559 234483570.773218363523 249999896.000080317259 1 59670.004409966 2022-04-01T00:06:21.021043 15516343.850797366351 234483552.149217814207 249999896.000015169382 1 59670.004421639 2022-04-01T00:06:22.029623 15516243.688148247078 234483652.311696052551 249999895.999844312668 1 59670.004433085 2022-04-01T00:06:23.018575 15516314.074050590396 234483581.925989329815 249999896.000039935112 1 59670.004444649 2022-04-01T00:06:24.017724 15516236.632180903107 234483659.367652744055 249999895.999833643436 1 59670.004456973 2022-04-01T00:06:25.082446 15516308.870344199240 234483587.129550665617 249999895.999894857407 1 59670.004468620 2022-04-01T00:06:26.088763 15516331.763066856191 234483564.236951768398 249999896.000018626451 1 59670.004479574 2022-04-01T00:06:27.035175 15516271.192592861131 234483624.807311803102 249999895.999904662371 1 59670.004491481 2022-04-01T00:06:28.063951 15516311.327842375264 234483584.672144442797 249999895.999986827374 1 59670.004502535 2022-04-01T00:06:29.019065 15516295.130197284743 234483600.869952172041 249999896.000149458647 1 59670.004513953 2022-04-01T00:06:30.005581 15516330.501861412078 234483565.498036295176 249999895.999897718430 1 59670.004525839 2022-04-01T00:06:31.032477 15516303.312987510115 234483592.686971276999 249999895.999958783388 1 59670.004537065 2022-04-01T00:06:32.002434 15516305.696794172749 234483590.303210437298 249999896.000004619360 1 59670.004549077 2022-04-01T00:06:33.040227 15516260.526962779462 234483635.472857773304 249999895.999820560217 1 59670.004560370 2022-04-01T00:06:34.015995 15516342.678266480565 234483553.321790784597 249999896.000057280064 1 59670.004571966 2022-04-01T00:06:35.017829 15516253.651793904603 234483642.348146140575 249999895.999940037727 1 59670.004583437 2022-04-01T00:06:36.009006 15516288.508307710290 234483607.491893053055 249999896.000200748444 1 59670.004595243 2022-04-01T00:06:37.028991 15516323.264550490305 234483572.735365539789 249999895.999916017056 1 59670.004607294 2022-04-01T00:06:38.070190 15516296.468528965488 234483599.531473010778 249999896.000001966953 1 59670.004617993 2022-04-01T00:06:38.994607 15516271.774453384802 234483624.225469201803 249999895.999922573566 1 59670.004629734 2022-04-01T00:06:40.009026 15516289.338291171938 234483606.661695480347 249999895.999986648560 1 59670.004641417 2022-04-01T00:06:41.018435 15516330.082080993801 234483565.917840510607 249999895.999921500683 1 59670.004652920 2022-04-01T00:06:42.012322 15516294.326642597094 234483601.673358231783 249999896.000000834465 1 59670.004665471 2022-04-01T00:06:43.096675 15516292.485694222152 234483603.514266490936 249999895.999960720539 1 59670.004676156 2022-04-01T00:06:44.019857 15516290.444899182767 234483605.555068939924 249999895.999968111515 1 59670.004687666 2022-04-01T00:06:45.014380 15516311.017265127972 234483584.982689499855 249999895.999954640865 1 59670.004699162 2022-04-01T00:06:46.007572 15516318.733242701739 234483577.266779541969 249999896.000022232533 1 59670.004711942 2022-04-01T00:06:47.111774 15516292.393803110346 234483603.606174647808 249999895.999977767467 1 59670.004722612 2022-04-01T00:06:48.033694 15516301.721769677475 234483594.278268873692 249999896.000038564205 1 59670.004734076 2022-04-01T00:06:49.024188 15516317.410490185022 234483578.589568227530 249999896.000058412552 1 59670.004746050 2022-04-01T00:06:50.058680 15516263.207438191399 234483632.792433023453 249999895.999871224165 1 59670.004757261 2022-04-01T00:06:51.027320 15516335.332652235404 234483560.667397230864 249999896.000049471855 1 59670.004769083 2022-04-01T00:06:52.048732 15516298.602523850277 234483597.397435188293 249999895.999959051609 1 59670.004780204 2022-04-01T00:06:53.009637 15516274.606636216864 234483621.393429070711 249999896.000065296888 1 59670.004792004 2022-04-01T00:06:54.029190 15516338.242008617148 234483557.757973104715 249999895.999981731176 1 59670.004803937 2022-04-01T00:06:55.060162 15516279.928518516943 234483616.071609616280 249999896.000128120184 1 59670.004814988 2022-04-01T00:06:56.014972 15516305.860087260604 234483590.139903515577 249999895.999990761280 1 59670.004826629 2022-04-01T00:06:57.020729 15516282.358175640926 234483613.641939818859 249999896.000115454197 1 59670.004838551 2022-04-01T00:06:58.050836 15516269.719002267346 234483626.281003355980 249999896.000005632639 1 59670.004849657 2022-04-01T00:06:59.010352 15516310.624990046024 234483585.374987781048 249999895.999977827072 1 59670.004861254 2022-04-01T00:07:00.012367 15516313.867173781618 234483582.132743835449 249999895.999917626381 1 59670.004873175 2022-04-01T00:07:01.042357 15516268.050741501153 234483627.949114203453 249999895.999855697155 1 59670.004885259 2022-04-01T00:07:02.086405 15516318.895476479083 234483577.104547083378 249999896.000023573637 1 59670.004896640 2022-04-01T00:07:03.069730 15516306.826600240543 234483589.173451960087 249999896.000052213669 1 59670.004908180 2022-04-01T00:07:04.066717 15516286.245871834457 234483609.754057615995 249999895.999929457903 1 59670.004919814 2022-04-01T00:07:05.071959 15516292.457559831440 234483603.542367577553 249999895.999927401543 1 59670.004931274 2022-04-01T00:07:06.062106 15516304.135345654562 234483591.864514231682 249999895.999859899282 1 59670.004943127 2022-04-01T00:07:07.086138 15516264.447333155200 234483631.552678793669 249999896.000011950731 1 59670.004954215 2022-04-01T00:07:08.044203 15516310.671924907714 234483585.328108757734 249999896.000033676624 1 59670.004965883 2022-04-01T00:07:09.052261 15516331.266012042761 234483564.734103083611 249999896.000115126371 1 59670.004977577 2022-04-01T00:07:10.062637 15516310.068763757125 234483585.931261777878 249999896.000025540590 1 59670.004988761 2022-04-01T00:07:11.028937 15516275.589412223548 234483620.410518258810 249999895.999930471182 1 59670.005000046 2022-04-01T00:07:12.003990 15516290.631850155070 234483605.368158310652 249999896.000008463860 1 59670.005011614 2022-04-01T00:07:13.003503 15516314.667001925409 234483581.333013772964 249999896.000015705824 1 59670.005023815 2022-04-01T00:07:14.057625 15516301.242367159575 234483594.757593452930 249999895.999960601330 1 59670.005034685 2022-04-01T00:07:14.996782 15516312.610030116513 234483583.390034437180 249999896.000064551830 1 59670.005046342 2022-04-01T00:07:16.003997 15516312.937459778041 234483583.062546342611 249999896.000006109476 1 59670.005057829 2022-04-01T00:07:16.996387 15516277.154733451083 234483618.845294207335 249999896.000027656555 1 59670.005069602 2022-04-01T00:07:18.013634 15516319.246108051389 234483576.753818958998 249999895.999927014112 1 59670.005081115 2022-04-01T00:07:19.008368 15516297.621174592525 234483598.378904789686 249999896.000079393387 1 59670.005092844 2022-04-01T00:07:20.021769 15516270.432770432904 234483625.567207992077 249999895.999978423119 1 59670.005104189 2022-04-01T00:07:21.001949 15516298.030411975458 234483597.969653815031 249999896.000065803528 1 59670.005115972 2022-04-01T00:07:22.019987 15516290.519149320200 234483605.480867803097 249999896.000017136335 1 59670.005127829 2022-04-01T00:07:23.044478 15516325.280090022832 234483570.720070779324 249999896.000160813332 1 59670.005139010 2022-04-01T00:07:24.010497 15516333.051761494949 234483562.948308080435 249999896.000069588423 1 59670.005150500 2022-04-01T00:07:25.003219 15516303.324653575197 234483592.675328791142 249999895.999982357025 1 59670.005162270 2022-04-01T00:07:26.020111 15516342.262142114341 234483553.737737476826 249999895.999879598618 1 59670.005173673 2022-04-01T00:07:27.005359 15516265.980298081413 234483630.019770562649 249999896.000068634748 1 59670.005185374 2022-04-01T00:07:28.016291 15516261.687715856358 234483634.312212347984 249999895.999928206205 1 59670.005196864 2022-04-01T00:07:29.009084 15516312.236554993317 234483583.763520598412 249999896.000075578690 1 59670.005208638 2022-04-01T00:07:30.026361 15516319.411250164732 234483576.588899463415 249999896.000149637461 1 59670.005220032 2022-04-01T00:07:31.010808 15516317.729082757607 234483578.271020919085 249999896.000103682280 1 59670.005231577 2022-04-01T00:07:32.008278 15516311.683917140588 234483584.316011607647 249999895.999928742647 1 59670.005243371 2022-04-01T00:07:33.027296 15516296.947981165722 234483599.051989793777 249999895.999970972538 1 59670.005254685 2022-04-01T00:07:34.004804 15516298.570378467441 234483597.429681539536 249999896.000060021877 1 59670.005266335 2022-04-01T00:07:35.011315 15516334.237694431096 234483561.762214899063 249999895.999909341335 1 59670.005277829 2022-04-01T00:07:36.004463 15516294.015707114711 234483601.984393596649 249999896.000100702047 1 59670.005289420 2022-04-01T00:07:37.005911 15516317.516229620203 234483578.483701884747 249999895.999931514263 1 59670.005301220 2022-04-01T00:07:38.025413 15516316.749604139477 234483579.250272929668 249999895.999877065420 1 59670.005312622 2022-04-01T00:07:39.010490 15516291.145856110379 234483604.854371845722 249999896.000227957964 1 59670.005324219 2022-04-01T00:07:40.012497 15516304.407965900376 234483591.591963231564 249999895.999929130077 1 59670.005336174 2022-04-01T00:07:41.045447 15516315.827580122277 234483580.172510594130 249999896.000090718269 1 59670.005347546 2022-04-01T00:07:42.027966 15516269.420660868287 234483626.579272568226 249999895.999933421612 1 59670.005358964 2022-04-01T00:07:43.014521 15516315.167437575758 234483580.832482576370 249999895.999920159578 1 59670.005370658 2022-04-01T00:07:44.024876 15516299.137156935409 234483596.862927049398 249999896.000083982944 1 59670.005382321 2022-04-01T00:07:45.032510 15516304.638616411015 234483591.361445784569 249999896.000062197447 1 59670.005393567 2022-04-01T00:07:46.004191 15516284.459836613387 234483611.540017455816 249999895.999854058027 1 59670.005405476 2022-04-01T00:07:47.033127 15516311.143930496648 234483584.856050550938 249999895.999981045723 1 59670.005416650 2022-04-01T00:07:47.998560 15516313.392479952425 234483582.607511192560 249999895.999991148710 1 59670.005428426 2022-04-01T00:07:49.015955 15516249.400712711737 234483646.599310636520 249999896.000023335218 1 59670.005439940 2022-04-01T00:07:50.010826 15516341.381490899250 234483554.618433862925 249999895.999924749136 1 59670.005451337 2022-04-01T00:07:50.995576 15516276.000314669684 234483619.999643564224 249999895.999958246946 1 59670.005463276 2022-04-01T00:07:52.027021 15516300.999719826505 234483595.000225186348 249999895.999945014715 1 59670.005474917 2022-04-01T00:07:53.032839 15516294.421263108030 234483601.578664749861 249999895.999927848577 1 59670.005486194 2022-04-01T00:07:54.007130 15516298.247429441661 234483597.752658307552 249999896.000087738037 1 59670.005497685 2022-04-01T00:07:54.999977 15516317.988421695307 234483578.011518925428 249999895.999940633774 1 59670.005509891 2022-04-01T00:07:56.054550 15516317.150862706825 234483578.849106460810 249999895.999969154596 1 59670.005520844 2022-04-01T00:07:57.000929 15516313.695513082668 234483582.304637730122 249999896.000150799751 1 59670.005532674 2022-04-01T00:07:58.023036 15516320.032147530466 234483575.967909455299 249999896.000056982040 1 59670.005544074 2022-04-01T00:07:59.008013 15516269.831163562834 234483626.168999165297 249999896.000162720680 1 59670.005555529 2022-04-01T00:07:59.997706 15516323.677085651085 234483572.322949707508 249999896.000035345554 1 59670.005567708 2022-04-01T00:08:01.049956 15516278.130664702505 234483617.869363665581 249999896.000028371811 1 59670.005582681 2022-04-01T00:08:02.343645 15516280.766525711864 234483615.233563542366 249999896.000089257956 1 59670.005591286 2022-04-01T00:08:03.087099 15516362.176460148767 234483533.823570132256 249999896.000030279160 1 59670.005602817 2022-04-01T00:08:04.083404 15516296.037171898410 234483599.962811917067 249999895.999983817339 1 59670.005614391 2022-04-01T00:08:05.083363 15516321.968734540045 234483574.031144738197 249999895.999879270792 1 59670.005625815 2022-04-01T00:08:06.070386 15516288.263069080189 234483607.736850976944 249999895.999920070171 1 59670.005637294 2022-04-01T00:08:07.062194 15516332.463189136237 234483563.536808103323 249999895.999997228384 1 59670.005648518 2022-04-01T00:08:08.031981 15516253.202104462311 234483642.797960639000 249999896.000065088272 1 59670.005659934 2022-04-01T00:08:09.018310 15516350.015293117613 234483545.984780311584 249999896.000073432922 1 59670.005671585 2022-04-01T00:08:10.024889 15516292.554833475500 234483603.445150136948 249999895.999983608723 1 59670.005683173 2022-04-01T00:08:11.026152 15516321.520179588348 234483574.479950666428 249999896.000130265951 1 59670.005694905 2022-04-01T00:08:12.039832 15516295.927885159850 234483600.072029948235 249999895.999915122986 1 59670.005707128 2022-04-01T00:08:13.095811 15516331.309946723282 234483564.689937144518 249999895.999883860350 1 59670.005717690 2022-04-01T00:08:14.008394 15516234.040863960981 234483661.959177404642 249999896.000041365623 1 59670.005729236 2022-04-01T00:08:15.005958 15516292.350558428094 234483603.649467855692 249999896.000026285648 1 59670.005741090 2022-04-01T00:08:16.030171 15516325.922430364415 234483570.077668875456 249999896.000099241734 1 59670.005752384 2022-04-01T00:08:17.006002 15516306.388468347490 234483589.611665487289 249999896.000133842230 1 59670.005764001 2022-04-01T00:08:18.009661 15516285.528518073261 234483610.471413940191 249999895.999932020903 1 59670.005775783 2022-04-01T00:08:19.027677 15516276.440966753289 234483619.558997631073 249999895.999964386225 1 59670.005787286 2022-04-01T00:08:20.021528 15516323.353284737095 234483572.646787941456 249999896.000072687864 1 59670.005798624 2022-04-01T00:08:21.001114 15516295.922717940062 234483600.077337622643 249999896.000055551529 1 59670.005810454 2022-04-01T00:08:22.023224 15516278.579740274698 234483617.420364975929 249999896.000105261803 1 59670.005821946 2022-04-01T00:08:23.016118 15516303.935089405626 234483592.064890563488 249999895.999979972839 1 59670.005833319 2022-04-01T00:08:23.998765 15516283.382087197155 234483612.617842763662 249999895.999929964542 1 59670.005845048 2022-04-01T00:08:25.012097 15516343.706596706063 234483552.293143689632 249999895.999740391970 1 59670.005856941 2022-04-01T00:08:26.039721 15516260.938868673518 234483635.060973852873 249999895.999842524529 1 59670.005868111 2022-04-01T00:08:27.004758 15516304.925785791129 234483591.074236512184 249999896.000022292137 1 59670.005879833 2022-04-01T00:08:28.017579 15516315.748084640130 234483580.251848727465 249999895.999933362007 1 59670.005891271 2022-04-01T00:08:29.005788 15516348.355440767482 234483547.644506722689 249999895.999947488308 1 59670.005903088 2022-04-01T00:08:30.026843 15516287.534171570092 234483608.465858876705 249999896.000030457973 1 59670.005914993 2022-04-01T00:08:31.055391 15516289.454316107556 234483606.545861274004 249999896.000177383423 1 59670.005926156 2022-04-01T00:08:32.019892 15516291.929588504136 234483604.070243120193 249999895.999831616879 1 59670.005937658 2022-04-01T00:08:33.013661 15516340.221346633509 234483555.778580099344 249999895.999926745892 1 59670.005949452 2022-04-01T00:08:34.032643 15516283.494468858466 234483612.505667328835 249999896.000136196613 1 59670.005960912 2022-04-01T00:08:35.022859 15516330.834530668333 234483565.165441006422 249999895.999971687794 1 59670.005972318 2022-04-01T00:08:36.008260 15516277.301238141954 234483618.698765039444 249999896.000003188848 1 59670.005984230 2022-04-01T00:08:37.037471 15516302.547408258542 234483593.452639102936 249999896.000047355890 1 59670.005995874 2022-04-01T00:08:38.043527 15516297.332699665800 234483598.667318105698 249999896.000017762184 1 59670.006007493 2022-04-01T00:08:39.047448 15516323.874749584123 234483572.125338584185 249999896.000088155270 1 59670.006018803 2022-04-01T00:08:40.024600 15516330.328185476363 234483565.671915411949 249999896.000100880861 1 59670.006030386 2022-04-01T00:08:41.025383 15516287.846515931189 234483608.153609573841 249999896.000125497580 1 59670.006042109 2022-04-01T00:08:42.038240 15516325.857595160604 234483570.142443597317 249999896.000038743019 1 59670.006053488 2022-04-01T00:08:43.021353 15516360.608157183975 234483535.391916304827 249999896.000073492527 1 59670.006065228 2022-04-01T00:08:44.035678 15516277.605705104768 234483618.394255071878 249999895.999960184097 1 59670.006076634 2022-04-01T00:08:45.021163 15516336.229922635481 234483559.770102322102 249999896.000024944544 1 59670.006088245 2022-04-01T00:08:46.024375 15516239.502715112641 234483656.497221082449 249999895.999936193228 1 59670.006099950 2022-04-01T00:08:47.035682 15516317.464264158159 234483578.535804182291 249999896.000068336725 1 59670.006111412 2022-04-01T00:08:48.026048 15516335.689509788528 234483560.310505032539 249999896.000014811754 1 59670.006123027 2022-04-01T00:08:49.029509 15516291.903738498688 234483604.096419960260 249999896.000158458948 1 59670.006134578 2022-04-01T00:08:50.027584 15516313.408899936825 234483582.591125309467 249999896.000025242567 1 59670.006146152 2022-04-01T00:08:51.027526 15516282.099744133651 234483613.900203019381 249999895.999947160482 1 59670.006157469 2022-04-01T00:08:52.005342 15516308.656941551715 234483587.343086510897 249999896.000028073788 1 59670.006169186 2022-04-01T00:08:53.017665 15516324.565633065999 234483571.434452801943 249999896.000085860491 1 59670.006180633 2022-04-01T00:08:54.006733 15516334.277035122737 234483561.722985863686 249999896.000020980835 1 59670.006192184 2022-04-01T00:08:55.004680 15516265.454194674268 234483630.545665591955 249999895.999860256910 1 59670.006203732 2022-04-01T00:08:56.002412 15516348.919651018456 234483547.080200016499 249999895.999851047993 1 59670.006215283 2022-04-01T00:08:57.000465 15516265.901471421123 234483630.098529130220 249999896.000000536442 1 59670.006227273 2022-04-01T00:08:58.036342 15516306.091100467369 234483589.908812463284 249999895.999912917614 1 59670.006238479 2022-04-01T00:08:59.004552 15516314.077377717942 234483581.922597318888 249999895.999975025654 1 59670.006250289 2022-04-01T00:09:00.024959 15516297.095070043579 234483598.904882282019 249999895.999952316284 1 59670.006262218 2022-04-01T00:09:01.055651 15516310.534892052412 234483585.465090781450 249999895.999982833862 1 59670.006275351 2022-04-01T00:09:02.190363 15516285.993491111323 234483610.006596297026 249999896.000087410212 1 59670.006285449 2022-04-01T00:09:03.062767 15516329.973205506802 234483566.026765108109 249999895.999970614910 1 59670.006296930 2022-04-01T00:09:04.054784 15516297.549787789583 234483598.450094580650 249999895.999882370234 1 59670.006308394 2022-04-01T00:09:05.045256 15516318.337354345247 234483577.662658452988 249999896.000012785196 1 59670.006320249 2022-04-01T00:09:06.069554 15516298.469854837283 234483597.530190974474 249999896.000045806170 1 59670.006331899 2022-04-01T00:09:07.076082 15516262.334378346801 234483633.665646761656 249999896.000025093555 1 59670.006343503 2022-04-01T00:09:08.078636 15516294.306024039164 234483601.693978399038 249999896.000002443790 1 59670.006354509 2022-04-01T00:09:09.029603 15516279.253104897216 234483616.746897965670 249999896.000002861023 1 59670.006366290 2022-04-01T00:09:10.047463 15516321.822723967955 234483574.177286088467 249999896.000010043383 1 59670.006377506 2022-04-01T00:09:11.016529 15516321.718691647053 234483574.281260102987 249999895.999951750040 1 59670.006388904 2022-04-01T00:09:12.001276 15516258.014863107353 234483637.985048800707 249999895.999911904335 1 59670.006400740 2022-04-01T00:09:13.023922 15516305.668814888224 234483590.331144630909 249999895.999959528446 1 59670.006412850 2022-04-01T00:09:14.070255 15516338.715754410252 234483557.284277260303 249999896.000031679869 1 59670.006423864 2022-04-01T00:09:15.021864 15516303.847973972559 234483592.151962935925 249999895.999936908484 1 59670.006435318 2022-04-01T00:09:16.011505 15516240.537781054154 234483655.462173700333 249999895.999954760075 1 59670.006447130 2022-04-01T00:09:17.032037 15516338.825450846925 234483557.174608349800 249999896.000059187412 1 59670.006458421 2022-04-01T00:09:18.007569 15516298.503645716235 234483597.496389091015 249999896.000034809113 1 59670.006470138 2022-04-01T00:09:19.019892 15516266.200207393616 234483629.799806207418 249999896.000013589859 1 59670.006481495 2022-04-01T00:09:20.001161 15516289.129183838144 234483606.870864808559 249999896.000048637390 1 59670.006493310 2022-04-01T00:09:21.021963 15516318.915508147329 234483577.084655046463 249999896.000163197517 1 59670.006504733 2022-04-01T00:09:22.008945 15516279.064508814365 234483616.935547173023 249999896.000055998564 1 59670.006516233 2022-04-01T00:09:23.002524 15516296.596382128075 234483599.403612792492 249999895.999994933605 1 59670.006528195 2022-04-01T00:09:24.036062 15516313.011124860495 234483582.988984614611 249999896.000109463930 1 59670.006539413 2022-04-01T00:09:25.005291 15516318.765590112656 234483577.234252542257 249999895.999842643738 1 59670.006551038 2022-04-01T00:09:26.009678 15516343.534132268280 234483552.465909421444 249999896.000041693449 1 59670.006562608 2022-04-01T00:09:27.009309 15516242.645601712167 234483653.354452908039 249999896.000054627657 1 59670.006574353 2022-04-01T00:09:28.024130 15516302.453310051933 234483593.546871364117 249999896.000181406736 1 59670.006585876 2022-04-01T00:09:29.019663 15516343.122438991442 234483552.877697825432 249999896.000136822462 1 59670.006597222 2022-04-01T00:09:30.000001 15516299.772214118391 234483596.227710455656 249999895.999924570322 1 59670.006609409 2022-04-01T00:09:31.052970 15516296.866556338966 234483599.133423179388 249999895.999979525805 1 59670.006620377 2022-04-01T00:09:32.000586 15516305.876440787688 234483590.123426020145 249999895.999866813421 1 59670.006632025 2022-04-01T00:09:33.006960 15516319.448406564072 234483576.551595479250 249999896.000002056360 1 59670.006643637 2022-04-01T00:09:34.010256 15516314.838789701462 234483581.161287486553 249999896.000077188015 1 59670.006655107 2022-04-01T00:09:35.001280 15516293.217068884522 234483602.782784581184 249999895.999853461981 1 59670.006666868 2022-04-01T00:09:36.017407 15516330.466087397188 234483565.533972352743 249999896.000059753656 1 59670.006678366 2022-04-01T00:09:37.010790 15516320.719780266285 234483575.280125766993 249999895.999906033278 1 59670.006689997 2022-04-01T00:09:38.015795 15516285.276222772896 234483610.723802447319 249999896.000025212765 1 59670.006701326 2022-04-01T00:09:38.994531 15516287.669697882608 234483608.330352783203 249999896.000050663948 1 59670.006713143 2022-04-01T00:09:40.015515 15516306.382333476096 234483589.617615938187 249999895.999949425459 1 59670.006724601 2022-04-01T00:09:41.005510 15516307.484687648714 234483588.515223056078 249999895.999910712242 1 59670.006736333 2022-04-01T00:09:42.019142 15516276.096272533759 234483619.903751760721 249999896.000024288893 1 59670.006748125 2022-04-01T00:09:43.037985 15516263.442173914984 234483632.557797431946 249999895.999971359968 1 59670.006759592 2022-04-01T00:09:44.028795 15516270.053705494851 234483625.946237862110 249999895.999943345785 1 59670.006770815 2022-04-01T00:09:44.998387 15516311.525220878422 234483584.474731713533 249999895.999952584505 1 59670.006782569 2022-04-01T00:09:46.014001 15516326.312632767484 234483569.687534540892 249999896.000167310238 1 59670.006794808 2022-04-01T00:09:47.071384 15516271.438271582127 234483624.561735391617 249999896.000006973743 1 59670.006805651 2022-04-01T00:09:48.008233 15516263.129423789680 234483632.870490133762 249999895.999913930893 1 59670.006817287 2022-04-01T00:09:49.013613 15516308.811511866748 234483587.188408792019 249999895.999920666218 1 59670.006828693 2022-04-01T00:09:49.999061 15516311.725325440988 234483584.274658560753 249999895.999983996153 1 59670.006840416 2022-04-01T00:09:51.011981 15516284.058954745531 234483611.941069930792 249999896.000024676323 1 59670.006851929 2022-04-01T00:09:52.006692 15516296.409764759243 234483599.590202301741 249999895.999967068434 1 59670.006863450 2022-04-01T00:09:53.002063 15516322.712621543556 234483573.287316024303 249999895.999937564135 1 59670.006875260 2022-04-01T00:09:54.022471 15516305.602011233568 234483590.398107409477 249999896.000118643045 1 59670.006886830 2022-04-01T00:09:55.022112 15516332.691587815061 234483563.308527886868 249999896.000115692616 1 59670.006898298 2022-04-01T00:09:56.012974 15516275.704961635172 234483620.295009434223 249999895.999971061945 1 59670.006909680 2022-04-01T00:09:56.996300 15516278.356627197936 234483617.643486380577 249999896.000113576651 1 59670.006921961 2022-04-01T00:09:58.057477 15516303.090042760596 234483592.909992247820 249999896.000035017729 1 59670.006933291 2022-04-01T00:09:59.036318 15516329.179205458611 234483566.820856511593 249999896.000061959028 1 59670.006944454 2022-04-01T00:10:00.000802 15516294.563671786338 234483601.436337351799 249999896.000009149313 1 59670.006956100 2022-04-01T00:10:01.007065 15516326.511826222762 234483569.488001883030 249999895.999828100204 1 59670.006971017 2022-04-01T00:10:02.295813 15516300.463700028136 234483595.536384373903 249999896.000084400177 1 59670.006981269 2022-04-01T00:10:03.181618 15516281.202773494646 234483614.797179967165 249999895.999953448772 1 59670.006992246 2022-04-01T00:10:04.130100 15516300.528086783364 234483595.471864938736 249999895.999951720238 1 59670.007004072 2022-04-01T00:10:05.151854 15516298.245750674978 234483597.754064798355 249999895.999815464020 1 59670.007014874 2022-04-01T00:10:06.085122 15516302.745021814480 234483593.254987835884 249999896.000009655952 1 59670.007026157 2022-04-01T00:10:07.059963 15516283.612283043563 234483612.387733548880 249999896.000016599894 1 59670.007038104 2022-04-01T00:10:08.092194 15516276.753531685099 234483619.246372282505 249999895.999903976917 1 59670.007049675 2022-04-01T00:10:09.091908 15516263.579665053636 234483632.420259296894 249999895.999924361706 1 59670.007061104 2022-04-01T00:10:10.079359 15516370.993976179510 234483525.006045162678 249999896.000021338463 1 59670.007072972 2022-04-01T00:10:11.104806 15516296.223832709715 234483599.776229321957 249999896.000062018633 1 59670.007083861 2022-04-01T00:10:12.045549 15516328.675739936531 234483567.324348270893 249999896.000088214874 1 59670.007095459 2022-04-01T00:10:13.047679 15516245.651467982680 234483650.348520338535 249999895.999988317490 1 59670.007107183 2022-04-01T00:10:14.060649 15516323.046318151057 234483572.953695684671 249999896.000013828278 1 59670.007118997 2022-04-01T00:10:15.081327 15516328.056299075484 234483567.943828850985 249999896.000127911568 1 59670.007129826 2022-04-01T00:10:16.016977 15516263.094681363553 234483632.905157864094 249999895.999839216471 1 59670.007141803 2022-04-01T00:10:17.051788 15516292.518283694983 234483603.481792181730 249999896.000075876713 1 59670.007153221 2022-04-01T00:10:18.038307 15516329.668289976195 234483566.331681668758 249999895.999971657991 1 59670.007165299 2022-04-01T00:10:19.081847 15516271.349545525387 234483624.650417357683 249999895.999962896109 1 59670.007176815 2022-04-01T00:10:20.076796 15516289.915290785953 234483606.084691911936 249999895.999982684851 1 59670.007188689 2022-04-01T00:10:21.102710 15516325.827406002209 234483570.172480136156 249999895.999886125326 1 59670.007199456 2022-04-01T00:10:22.032950 15516317.004114747047 234483578.995877832174 249999895.999992579222 1 59670.007211473 2022-04-01T00:10:23.071279 15516259.990796407685 234483636.009147375822 249999895.999943792820 1 59670.007222808 2022-04-01T00:10:24.050615 15516324.660188321024 234483571.339758694172 249999895.999947011471 1 59670.007234043 2022-04-01T00:10:25.021292 15516300.423282662407 234483595.576757311821 249999896.000039964914 1 59670.007245924 2022-04-01T00:10:26.047876 15516318.604308612645 234483577.395773738623 249999896.000082343817 1 59670.007257678 2022-04-01T00:10:27.063355 15516253.070170097053 234483642.929928630590 249999896.000098735094 1 59670.007269172 2022-04-01T00:10:28.056492 15516345.541380200535 234483550.458609193563 249999895.999989390373 1 59670.007280501 2022-04-01T00:10:29.035271 15516262.629217382520 234483633.370696693659 249999895.999914079905 1 59670.007292137 2022-04-01T00:10:30.040678 15516317.408915990964 234483578.591018736362 249999895.999934732914 1 59670.007303851 2022-04-01T00:10:31.052747 15516293.102584490553 234483602.897439718246 249999896.000024199486 1 59670.007315400 2022-04-01T00:10:32.050563 15516248.737343657762 234483647.262540936470 249999895.999884605408 1 59670.007326899 2022-04-01T00:10:33.044092 15516307.487704969943 234483588.512163013220 249999895.999867975712 1 59670.007338362 2022-04-01T00:10:34.034487 15516304.839553410187 234483591.160495162010 249999896.000048577785 1 59670.007350011 2022-04-01T00:10:35.040937 15516343.521428084001 234483552.478661149740 249999896.000089228153 1 59670.007361716 2022-04-01T00:10:36.052214 15516258.148686593398 234483637.851233333349 249999895.999919921160 1 59670.007373175 2022-04-01T00:10:37.042334 15516292.526633311063 234483603.473407119513 249999896.000040441751 1 59670.007384613 2022-04-01T00:10:38.030566 15516241.004786357284 234483654.995258390903 249999896.000044763088 1 59670.007396349 2022-04-01T00:10:39.044527 15516299.711683325469 234483596.288556247950 249999896.000239580870 1 59670.007407891 2022-04-01T00:10:40.041764 15516287.463348040357 234483608.536592304707 249999895.999940335751 1 59670.007419481 2022-04-01T00:10:41.043132 15516313.196409847587 234483582.803687453270 249999896.000097304583 1 59670.007431173 2022-04-01T00:10:42.053353 15516302.929372156039 234483593.070665627718 249999896.000037789345 1 59670.007442592 2022-04-01T00:10:43.039943 15516307.205897886306 234483588.793988525867 249999895.999886423349 1 59670.007454138 2022-04-01T00:10:44.037532 15516302.055473716930 234483593.944701820612 249999896.000175535679 1 59670.007465380 2022-04-01T00:10:45.008840 15516312.129367150366 234483583.870653569698 249999896.000020712614 1 59670.007477271 2022-04-01T00:10:46.036215 15516264.017429614440 234483631.982527017593 249999895.999956637621 1 59670.007488871 2022-04-01T00:10:47.038420 15516284.028846742585 234483611.971317142248 249999896.000163882971 1 59670.007500007 2022-04-01T00:10:48.000568 15516276.089348321781 234483619.910531103611 249999895.999879419804 1 59670.007512064 2022-04-01T00:10:49.042314 15516305.853079397231 234483590.146980583668 249999896.000059992075 1 59670.007524162 2022-04-01T00:10:50.087614 15516274.314464373514 234483621.685482740402 249999895.999947100878 1 59670.007534740 2022-04-01T00:10:51.001477 15516295.047920193523 234483600.952003955841 249999895.999924153090 1 59670.007546969 2022-04-01T00:10:52.058138 15516305.473139734939 234483590.526724696159 249999895.999864429235 1 59670.007558332 2022-04-01T00:10:53.039878 15516363.250271426514 234483532.749723404646 249999895.999994844198 1 59670.007569952 2022-04-01T00:10:54.043875 15516299.651012247428 234483596.349018156528 249999896.000030398369 1 59670.007581250 2022-04-01T00:10:55.020019 15516304.320952575654 234483591.679041802883 249999895.999994367361 1 59670.007593166 2022-04-01T00:10:56.049510 15516280.572898698971 234483615.427031219006 249999895.999929904938 1 59670.007604837 2022-04-01T00:10:57.057978 15516286.089978678152 234483609.909942001104 249999895.999920666218 1 59670.007616519 2022-04-01T00:10:58.067293 15516273.441537471488 234483622.558560311794 249999896.000097781420 1 59670.007628367 2022-04-01T00:10:59.090931 15516260.636956874281 234483635.362996697426 249999895.999953567982 1 59670.007639355 2022-04-01T00:11:00.040302 15516274.214815769345 234483621.785107463598 249999895.999923229218 1 59670.007650921 2022-04-01T00:11:01.039592 15516345.170768655837 234483550.829319417477 249999896.000088065863 1 59670.007664721 2022-04-01T00:11:02.231898 15516313.288165930659 234483582.711917757988 249999896.000083684921 1 59670.007674686 2022-04-01T00:11:03.092851 15516328.901339467615 234483567.098801940680 249999896.000141412020 1 59670.007685887 2022-04-01T00:11:04.060604 15516319.815722020343 234483576.184296399355 249999896.000018417835 1 59670.007697415 2022-04-01T00:11:05.056601 15516289.856457458809 234483606.143521457911 249999895.999978929758 1 59670.007709536 2022-04-01T00:11:06.103930 15516274.743220800534 234483621.256675034761 249999895.999895840883 1 59670.007720813 2022-04-01T00:11:07.078241 15516327.707699989900 234483568.292396605015 249999896.000096589327 1 59670.007732205 2022-04-01T00:11:08.062489 15516323.839641133323 234483572.160381317139 249999896.000022441149 1 59670.007743791 2022-04-01T00:11:09.063510 15516288.230895422399 234483607.769208788872 249999896.000104218721 1 59670.007755431 2022-04-01T00:11:10.069251 15516334.641815019771 234483561.358089476824 249999895.999904483557 1 59670.007767120 2022-04-01T00:11:11.079175 15516291.953567132354 234483604.046452373266 249999896.000019490719 1 59670.007778416 2022-04-01T00:11:12.055182 15516320.997350890189 234483575.002568781376 249999895.999919682741 1 59670.007789731 2022-04-01T00:11:13.032801 15516261.228825144470 234483634.771091669798 249999895.999916821718 1 59670.007801039 2022-04-01T00:11:14.009773 15516321.875197205693 234483574.124803096056 249999896.000000298023 1 59670.007812492 2022-04-01T00:11:14.999309 15516330.744030512869 234483565.256055235863 249999896.000085741282 1 59670.007824362 2022-04-01T00:11:16.024906 15516293.517937825993 234483602.482158988714 249999896.000096827745 1 59670.007835815 2022-04-01T00:11:17.014410 15516299.995441777632 234483596.004762828350 249999896.000204592943 1 59670.007847643 2022-04-01T00:11:18.036384 15516314.821341168135 234483581.178711056709 249999896.000052213669 1 59670.007858887 2022-04-01T00:11:19.007834 15516284.151782017201 234483611.848294734955 249999896.000076740980 1 59670.007870997 2022-04-01T00:11:20.054153 15516322.201133420691 234483573.798926800489 249999896.000060230494 1 59670.007882250 2022-04-01T00:11:21.026368 15516334.132036419585 234483561.868009686470 249999896.000046104193 1 59670.007893988 2022-04-01T00:11:22.040596 15516280.590359939262 234483615.409597575665 249999895.999957501888 1 59670.007905660 2022-04-01T00:11:23.049019 15516309.141543285921 234483586.858577311039 249999896.000120609999 1 59670.007916712 2022-04-01T00:11:24.003953 15516300.924644496292 234483595.075310796499 249999895.999955296516 1 59670.007929045 2022-04-01T00:11:25.069497 15516281.824896512553 234483614.175222694874 249999896.000119209290 1 59670.007940106 2022-04-01T00:11:26.025165 15516324.339024201035 234483571.660955309868 249999895.999979496002 1 59670.007951469 2022-04-01T00:11:27.006922 15516311.772429879755 234483584.227601230145 249999896.000031113625 1 59670.007963536 2022-04-01T00:11:28.049549 15516285.423687357455 234483610.576204597950 249999895.999891966581 1 59670.007974662 2022-04-01T00:11:29.010779 15516329.857300514355 234483566.142686843872 249999895.999987363815 1 59670.007986515 2022-04-01T00:11:30.034931 15516287.052094731480 234483608.947991728783 249999896.000086456537 1 59670.007998026 2022-04-01T00:11:31.029414 15516330.395341461524 234483565.604780197144 249999896.000121653080 1 59670.008009801 2022-04-01T00:11:32.046781 15516282.176818890497 234483613.823163539171 249999895.999982416630 1 59670.008020779 2022-04-01T00:11:32.995340 15516270.042538605630 234483625.957549005747 249999896.000087618828 1 59670.008032898 2022-04-01T00:11:34.042389 15516336.251675242558 234483559.748343199492 249999896.000018447638 1 59670.008044221 2022-04-01T00:11:35.020699 15516304.736935498193 234483591.262990057468 249999895.999925553799 1 59670.008055606 2022-04-01T00:11:36.004358 15516278.355623239651 234483617.644327640533 249999895.999950885773 1 59670.008067784 2022-04-01T00:11:37.056555 15516294.629017081112 234483601.370919018984 249999895.999936103821 1 59670.008078844 2022-04-01T00:11:38.012166 15516330.321699766442 234483565.678252011538 249999895.999951779842 1 59670.008090386 2022-04-01T00:11:39.009359 15516314.926284888759 234483581.073696732521 249999895.999981611967 1 59670.008102017 2022-04-01T00:11:40.014322 15516308.487754540518 234483587.512018680573 249999895.999773234129 1 59670.008113694 2022-04-01T00:11:41.023151 15516296.380864268169 234483599.619105726480 249999895.999969989061 1 59670.008125305 2022-04-01T00:11:42.026341 15516328.034906815737 234483567.965120494366 249999896.000027298927 1 59670.008136868 2022-04-01T00:11:43.025367 15516289.982581675053 234483606.017281293869 249999895.999862968922 1 59670.008148849 2022-04-01T00:11:44.060603 15516340.883828498423 234483555.116228848696 249999896.000057339668 1 59670.008159784 2022-04-01T00:11:45.005359 15516280.808827677742 234483615.191194266081 249999896.000021934509 1 59670.008171394 2022-04-01T00:11:46.008436 15516320.914110392332 234483575.085922539234 249999896.000032931566 1 59670.008183341 2022-04-01T00:11:47.040659 15516308.310126399621 234483587.689841628075 249999895.999968022108 1 59670.008194810 2022-04-01T00:11:48.031554 15516281.223910465837 234483614.776113688946 249999896.000024139881 1 59670.008206232 2022-04-01T00:11:49.018430 15516316.199590221047 234483579.800436705351 249999896.000026941299 1 59670.008217892 2022-04-01T00:11:50.025859 15516305.219275962561 234483590.780631840229 249999895.999907791615 1 59670.008230193 2022-04-01T00:11:51.088676 15516306.318389378488 234483589.681605398655 249999895.999994784594 1 59670.008241856 2022-04-01T00:11:52.096352 15516273.546730438247 234483622.453336119652 249999896.000066548586 1 59670.008252415 2022-04-01T00:11:53.008629 15516290.750282809138 234483605.249604523182 249999895.999887347221 1 59670.008264055 2022-04-01T00:11:54.014410 15516263.094827502966 234483632.905284583569 249999896.000112086535 1 59670.008275726 2022-04-01T00:11:55.022759 15516308.524883909151 234483587.475065261126 249999895.999949157238 1 59670.008287193 2022-04-01T00:11:56.013475 15516303.931224826723 234483592.068727731705 249999895.999952554703 1 59670.008298595 2022-04-01T00:11:56.998566 15516272.239073589444 234483623.760952711105 249999896.000026285648 1 59670.008310435 2022-04-01T00:11:58.021618 15516358.793185761198 234483537.206760346889 249999895.999946117401 1 59670.008322007 2022-04-01T00:11:59.021378 15516260.349125396460 234483635.650963783264 249999896.000089168549 1 59670.008334425 2022-04-01T00:12:00.094356 15516313.624321257696 234483582.375610977411 249999895.999932229519 1 59670.008345222 2022-04-01T00:12:01.027168 15516347.130121540278 234483548.869907140732 249999896.000028669834 1 59670.008361324 2022-04-01T00:12:02.418399 15516262.310641709715 234483633.689350754023 249999895.999992460012 1 59670.008369788 2022-04-01T00:12:03.149676 15516329.838105715811 234483566.162141382694 249999896.000247091055 1 59670.008380688 2022-04-01T00:12:04.091469 15516327.841956131160 234483568.158048957586 249999896.000005096197 1 59670.008392298 2022-04-01T00:12:05.094497 15516290.385457629338 234483605.614584594965 249999896.000042229891 1 59670.008404228 2022-04-01T00:12:06.125298 15516304.159849300981 234483591.840214222670 249999896.000063538551 1 59670.008415495 2022-04-01T00:12:07.098783 15516287.274563511834 234483608.725416213274 249999895.999979734421 1 59670.008426890 2022-04-01T00:12:08.083284 15516304.848921319470 234483591.151083707809 249999896.000005036592 1 59670.008438342 2022-04-01T00:12:09.072748 15516276.830545237288 234483619.169347256422 249999895.999892503023 1 59670.008450045 2022-04-01T00:12:10.083926 15516291.746285608038 234483604.253763616085 249999896.000049233437 1 59670.008461374 2022-04-01T00:12:11.062686 15516323.927644858137 234483572.072250247002 249999895.999895095825 1 59670.008473082 2022-04-01T00:12:12.074308 15516288.189889049158 234483607.810124844313 249999896.000013887882 1 59670.008485086 2022-04-01T00:12:13.111443 15516277.187358200550 234483618.812679350376 249999896.000037550926 1 59670.008495990 2022-04-01T00:12:14.053567 15516301.688768975437 234483594.311243534088 249999896.000012516975 1 59670.008507466 2022-04-01T00:12:15.045035 15516282.191618826240 234483613.808365017176 249999895.999983847141 1 59670.008519009 2022-04-01T00:12:16.042411 15516311.814378999174 234483584.185555100441 249999895.999934107065 1 59670.008530697 2022-04-01T00:12:17.052212 15516305.222104532644 234483590.777938157320 249999896.000042676926 1 59670.008542045 2022-04-01T00:12:18.032705 15516299.147559285164 234483596.852441668510 249999896.000000953674 1 59670.008553742 2022-04-01T00:12:19.043349 15516301.507106924430 234483594.492903500795 249999896.000010430813 1 59670.008565007 2022-04-01T00:12:20.016606 15516299.745194470510 234483596.254723131657 249999895.999917596579 1 59670.008576694 2022-04-01T00:12:21.026349 15516306.703890394419 234483589.296154737473 249999896.000045120716 1 59670.008588214 2022-04-01T00:12:22.021690 15516275.870318647474 234483620.129599571228 249999895.999918222427 1 59670.008600345 2022-04-01T00:12:23.069814 15516322.804018393159 234483573.195979982615 249999895.999998390675 1 59670.008611322 2022-04-01T00:12:24.018208 15516296.239226762205 234483599.760835647583 249999896.000062406063 1 59670.008623037 2022-04-01T00:12:25.030418 15516309.465239016339 234483586.534762203693 249999896.000001221895 1 59670.008634724 2022-04-01T00:12:26.040133 15516302.773610923439 234483593.226465970278 249999896.000076889992 1 59670.008645850 2022-04-01T00:12:27.001429 15516263.894709844142 234483632.105236828327 249999895.999946683645 1 59670.008657782 2022-04-01T00:12:28.032361 15516348.419686762616 234483547.580332785845 249999896.000019550323 1 59670.008669547 2022-04-01T00:12:29.048862 15516315.782793102786 234483580.217223912477 249999896.000017017126 1 59670.008680875 2022-04-01T00:12:30.027645 15516258.993292603642 234483637.006615102291 249999895.999907702208 1 59670.008692454 2022-04-01T00:12:31.028046 15516334.443992683664 234483561.556004375219 249999895.999997049570 1 59670.008703901 2022-04-01T00:12:32.017042 15516319.163775948808 234483576.836165666580 249999895.999941617250 1 59670.008715701 2022-04-01T00:12:33.036588 15516276.240317918360 234483619.759785264730 249999896.000103175640 1 59670.008727471 2022-04-01T00:12:34.053546 15516311.325938884169 234483584.674047797918 249999895.999986678362 1 59670.008738841 2022-04-01T00:12:35.035888 15516278.437913646922 234483617.562156528234 249999896.000070184469 1 59670.008750929 2022-04-01T00:12:36.080269 15516308.287826361135 234483587.712285369635 249999896.000111728907 1 59670.008762180 2022-04-01T00:12:37.052329 15516278.011884212494 234483617.988160401583 249999896.000044614077 1 59670.008773522 2022-04-01T00:12:38.032345 15516322.800151558593 234483573.199828296900 249999895.999979853630 1 59670.008785205 2022-04-01T00:12:39.041750 15516288.743803525344 234483607.256137281656 249999895.999940812588 1 59670.008796363 2022-04-01T00:12:40.005730 15516312.664559077471 234483583.335586547852 249999896.000145614147 1 59670.008808126 2022-04-01T00:12:41.022081 15516315.010670641437 234483580.989404767752 249999896.000075399876 1 59670.008820072 2022-04-01T00:12:42.054249 15516311.499833049253 234483584.500195235014 249999896.000028282404 1 59670.008831451 2022-04-01T00:12:43.037349 15516274.818705866113 234483621.181458950043 249999896.000164806843 1 59670.008843318 2022-04-01T00:12:44.062682 15516303.632434142753 234483592.367518991232 249999895.999953120947 1 59670.008855140 2022-04-01T00:12:45.084102 15516289.318992828950 234483606.680948853493 249999895.999941676855 1 59670.008866402 2022-04-01T00:12:46.057183 15516307.097570976242 234483588.902531147003 249999896.000102132559 1 59670.008877857 2022-04-01T00:12:47.046829 15516308.184964546934 234483587.814994066954 249999895.999958604574 1 59670.008889313 2022-04-01T00:12:48.036624 15516316.590674271807 234483579.409429043531 249999896.000103324652 1 59670.008901142 2022-04-01T00:12:49.058613 15516299.693275487050 234483596.306690663099 249999895.999966144562 1 59670.008912543 2022-04-01T00:12:50.043741 15516257.630144605413 234483638.369701296091 249999895.999845892191 1 59670.008924321 2022-04-01T00:12:51.061313 15516325.519959384575 234483570.480058103800 249999896.000017493963 1 59670.008935565 2022-04-01T00:12:52.032804 15516279.609567513689 234483616.390437841415 249999896.000005364418 1 59670.008947486 2022-04-01T00:12:53.062819 15516281.194670794532 234483614.805235356092 249999895.999906152487 1 59670.008959067 2022-04-01T00:12:54.063389 15516301.103443901986 234483594.896306931973 249999895.999750822783 1 59670.008970750 2022-04-01T00:12:55.072805 15516311.916659170762 234483584.083332419395 249999895.999991595745 1 59670.008981843 2022-04-01T00:12:56.031270 15516288.273506442085 234483607.726464569569 249999895.999971002340 1 59670.008993326 2022-04-01T00:12:57.023377 15516318.166741942987 234483577.833319544792 249999896.000061482191 1 59670.009005064 2022-04-01T00:12:58.037553 15516327.796797720715 234483568.203211426735 249999896.000009149313 1 59670.009017217 2022-04-01T00:12:59.087497 15516319.009907165542 234483576.989937633276 249999895.999844789505 1 59670.009028028 2022-04-01T00:13:00.021609 15516317.133632402867 234483578.866384327412 249999896.000016719103 1 59670.009039580 2022-04-01T00:13:01.019724 15516288.028174167499 234483607.971814393997 249999895.999988555908 1 59670.009051492 2022-04-01T00:13:02.048938 15516326.201188197359 234483569.798818379641 249999896.000006586313 1 59670.009063521 2022-04-01T00:13:03.088195 15516297.042581951246 234483598.957378864288 249999895.999960809946 1 59670.009074795 2022-04-01T00:13:04.062316 15516340.550761880353 234483555.449260681868 249999896.000022560358 1 59670.009086479 2022-04-01T00:13:05.071811 15516273.198410132900 234483622.801548331976 249999895.999958455563 1 59670.009098149 2022-04-01T00:13:06.080092 15516315.434145025909 234483580.565850555897 249999895.999995589256 1 59670.009109435 2022-04-01T00:13:07.055186 15516314.966409804299 234483581.033657819033 249999896.000067621469 1 59670.009121416 2022-04-01T00:13:08.090323 15516259.380952559412 234483636.619186878204 249999896.000139445066 1 59670.009132805 2022-04-01T00:13:09.074393 15516323.914833668619 234483572.085098177195 249999895.999931842089 1 59670.009144524 2022-04-01T00:13:10.086901 15516298.387008011341 234483597.613017141819 249999896.000025153160 1 59670.009155310 2022-04-01T00:13:11.018769 15516301.958058891818 234483594.041863501072 249999895.999922394753 1 59670.009167365 2022-04-01T00:13:12.060302 15516284.385531911626 234483611.614406406879 249999895.999938309193 1 59670.009178666 2022-04-01T00:13:13.036765 15516332.569148723036 234483563.430841058493 249999895.999989777803 1 59670.009190276 2022-04-01T00:13:14.039820 15516296.002487758175 234483599.997463524342 249999895.999951273203 1 59670.009201600 2022-04-01T00:13:15.018249 15516304.083870150149 234483591.916132569313 249999896.000002712011 1 59670.009213038 2022-04-01T00:13:16.006463 15516296.501218676567 234483599.498811841011 249999896.000030517578 1 59670.009225080 2022-04-01T00:13:17.046919 15516300.162436906248 234483595.837578505278 249999896.000015407801 1 59670.009236646 2022-04-01T00:13:18.046244 15516319.349901372567 234483576.650107502937 249999896.000008881092 1 59670.009248108 2022-04-01T00:13:19.036549 15516314.110505843535 234483581.889320999384 249999895.999826848507 1 59670.009259438 2022-04-01T00:13:20.015459 15516330.958580667153 234483565.041411340237 249999895.999992012978 1 59670.009271333 2022-04-01T00:13:21.043154 15516312.449738802388 234483583.550299674273 249999896.000038474798 1 59670.009282505 2022-04-01T00:13:22.008452 15516255.941532853991 234483640.058505237103 249999896.000038087368 1 59670.009294981 2022-04-01T00:13:23.086343 15516345.123646624386 234483550.876291841269 249999895.999938458204 1 59670.009306022 2022-04-01T00:13:24.040308 15516318.293912906200 234483577.706104457378 249999896.000017374754 1 59670.009317129 2022-04-01T00:13:24.999988 15516299.931011756882 234483596.069129824638 249999896.000141590834 1 59670.009329071 2022-04-01T00:13:26.031715 15516312.328463604674 234483583.671553254128 249999896.000016868114 1 59670.009340693 2022-04-01T00:13:27.035846 15516311.178729651496 234483584.821295738220 249999896.000025391579 1 59670.009352232 2022-04-01T00:13:28.032831 15516284.255793435499 234483611.744024962187 249999895.999818384647 1 59670.009363550 2022-04-01T00:13:29.010727 15516285.933795593679 234483610.066143810749 249999895.999939411879 1 59670.009374997 2022-04-01T00:13:29.999735 15516298.921546692029 234483597.078447580338 249999895.999994277954 1 59670.009386766 2022-04-01T00:13:31.016545 15516295.739312637597 234483600.260619312525 249999895.999931961298 1 59670.009398352 2022-04-01T00:13:32.017657 15516280.206132501364 234483615.793842136860 249999895.999974638224 1 59670.009410019 2022-04-01T00:13:33.025699 15516294.446534359828 234483601.553457677364 249999895.999992042780 1 59670.009421503 2022-04-01T00:13:34.017872 15516308.812226520851 234483587.187812715769 249999896.000039249659 1 59670.009432995 2022-04-01T00:13:35.010763 15516294.799579167739 234483601.200270950794 249999895.999850124121 1 59670.009444756 2022-04-01T00:13:36.026919 15516313.142436677590 234483582.857553303242 249999895.999989986420 1 59670.009455957 2022-04-01T00:13:36.994640 15516319.583124637604 234483576.416952073574 249999896.000076711178 1 59670.009467911 2022-04-01T00:13:38.027518 15516311.348489051685 234483584.651507079601 249999895.999996125698 1 59670.009479347 2022-04-01T00:13:39.015604 15516308.134634874761 234483587.865391254425 249999896.000026136637 1 59670.009491204 2022-04-01T00:13:40.040030 15516242.156114391983 234483653.843893855810 249999896.000008255243 1 59670.009502550 2022-04-01T00:13:41.020309 15516294.610596712679 234483601.389480203390 249999896.000076919794 1 59670.009513943 2022-04-01T00:13:42.004724 15516294.612812059000 234483601.387150406837 249999895.999962478876 1 59670.009525506 2022-04-01T00:13:43.003707 15516308.107748392969 234483587.892255485058 249999896.000003874302 1 59670.009538126 2022-04-01T00:13:44.094080 15516262.103423312306 234483633.896596997976 249999896.000020325184 1 59670.009548953 2022-04-01T00:13:45.029531 15516342.301709858701 234483553.698281824589 249999895.999991685152 1 59670.009560606 2022-04-01T00:13:46.036397 15516251.071052625775 234483644.928846567869 249999895.999899208546 1 59670.009572169 2022-04-01T00:13:47.035399 15516273.530034543946 234483622.469972908497 249999896.000007450581 1 59670.009583865 2022-04-01T00:13:48.045980 15516295.907380279154 234483600.092625200748 249999896.000005483627 1 59670.009595106 2022-04-01T00:13:49.017205 15516302.883100081235 234483593.116898298264 249999895.999998390675 1 59670.009606972 2022-04-01T00:13:50.042420 15516318.192374523729 234483577.807711929083 249999896.000086456537 1 59670.009618899 2022-04-01T00:13:51.072879 15516293.175857549533 234483602.823971390724 249999895.999828934669 1 59670.009630098 2022-04-01T00:13:52.040488 15516295.412550648674 234483600.587491631508 249999896.000042289495 1 59670.009641524 2022-04-01T00:13:53.027697 15516301.043522045016 234483594.956473767757 249999895.999995827675 1 59670.009652915 2022-04-01T00:13:54.011873 15516341.268720880151 234483554.731108963490 249999895.999829828739 1 59670.009664789 2022-04-01T00:13:55.037774 15516276.465441448614 234483619.534549415112 249999895.999990850687 1 59670.009676648 2022-04-01T00:13:56.062424 15516266.215264488012 234483629.784714847803 249999895.999979346991 1 59670.009687761 2022-04-01T00:13:57.022579 15516353.532189782709 234483542.467857509851 249999896.000047296286 1 59670.009699523 2022-04-01T00:13:58.038826 15516286.738811900839 234483609.261260628700 249999896.000072538853 1 59670.009711027 2022-04-01T00:13:59.032748 15516296.713601596653 234483599.286352455616 249999895.999954044819 1 59670.009722592 2022-04-01T00:14:00.031964 15516273.498364150524 234483622.501626670361 249999895.999990820885 1 59670.009733970 2022-04-01T00:14:01.015044 15516342.941025823355 234483553.058897376060 249999895.999923199415 1 59670.009749129 2022-04-01T00:14:02.324740 15516275.273673865944 234483620.726322174072 249999895.999996036291 1 59670.009758627 2022-04-01T00:14:03.145346 15516291.172635573894 234483604.827268481255 249999895.999904066324 1 59670.009771139 2022-04-01T00:14:04.226394 15516308.685397047549 234483587.314404010773 249999895.999801069498 1 59670.009781169 2022-04-01T00:14:05.092975 15516301.584224861115 234483594.415778398514 249999896.000003248453 1 59670.009793528 2022-04-01T00:14:06.160836 15516324.249622786418 234483571.750345468521 249999895.999968260527 1 59670.009804226 2022-04-01T00:14:07.085148 15516318.902495021001 234483577.097602158785 249999896.000097185373 1 59670.009815759 2022-04-01T00:14:08.081562 15516252.889629788697 234483643.110391557217 249999896.000021338463 1 59670.009828296 2022-04-01T00:14:09.164816 15516317.695161258802 234483578.304769992828 249999895.999931246042 1 59670.009839200 2022-04-01T00:14:10.106875 15516284.796302100644 234483611.203603565693 249999895.999905675650 1 59670.009850111 2022-04-01T00:14:11.049564 15516338.170264808461 234483557.829803287983 249999896.000068098307 1 59670.009861733 2022-04-01T00:14:12.053699 15516306.273679813370 234483589.726268827915 249999895.999948650599 1 59670.009873573 2022-04-01T00:14:13.076702 15516327.183745641261 234483568.816343605518 249999896.000089257956 1 59670.009884906 2022-04-01T00:14:14.055868 15516335.824265407398 234483560.175718992949 249999895.999984413385 1 59670.009896716 2022-04-01T00:14:15.076221 15516255.596357593313 234483640.403657168150 249999896.000014752150 1 59670.009908030 2022-04-01T00:14:16.053761 15516327.646295767277 234483568.353606671095 249999895.999902427197 1 59670.009919645 2022-04-01T00:14:17.057364 15516293.022783154622 234483602.977285265923 249999896.000068426132 1 59670.009931264 2022-04-01T00:14:18.061248 15516334.224730538204 234483561.775255262852 249999895.999985814095 1 59670.009942707 2022-04-01T00:14:19.049897 15516276.086944563314 234483619.913095831871 249999896.000040382147 1 59670.009954714 2022-04-01T00:14:20.087312 15516278.989938138053 234483617.010100841522 249999896.000038981438 1 59670.009966211 2022-04-01T00:14:21.080615 15516299.025720210746 234483596.974330246449 249999896.000050455332 1 59670.009977787 2022-04-01T00:14:22.080799 15516300.085744636133 234483595.914310187101 249999896.000054836273 1 59670.009989007 2022-04-01T00:14:23.050227 15516325.101471722126 234483570.898702681065 249999896.000174403191 1 59670.010000507 2022-04-01T00:14:24.043787 15516269.041076825932 234483626.958863526583 249999895.999940365553 1 59670.010012610 2022-04-01T00:14:25.089543 15516301.464499771595 234483594.535460770130 249999895.999960541725 1 59670.010023922 2022-04-01T00:14:26.066848 15516334.572379847988 234483561.427640497684 249999896.000020354986 1 59670.010035262 2022-04-01T00:14:27.046685 15516311.650243865326 234483584.349669843912 249999895.999913722277 1 59670.010047058 2022-04-01T00:14:28.065811 15516305.827724298462 234483590.172331213951 249999896.000055521727 1 59670.010058625 2022-04-01T00:14:29.065151 15516284.573271999136 234483611.426786780357 249999896.000058770180 1 59670.010070136 2022-04-01T00:14:30.059768 15516319.370798658580 234483576.629206955433 249999896.000005602837 1 59670.010081959 2022-04-01T00:14:31.081268 15516279.430721081793 234483616.569179087877 249999895.999900162220 1 59670.010093239 2022-04-01T00:14:32.055827 15516299.760563131422 234483596.239484965801 249999896.000048100948 1 59670.010104774 2022-04-01T00:14:33.052535 15516330.088993197307 234483565.911002874374 249999895.999996066093 1 59670.010116471 2022-04-01T00:14:34.063054 15516338.435778889805 234483557.564213931561 249999895.999992817640 1 59670.010127911 2022-04-01T00:14:35.051502 15516256.275636922568 234483639.724554598331 249999896.000191509724 1 59670.010139720 2022-04-01T00:14:36.071812 15516292.377475712448 234483603.622478961945 249999895.999954670668 1 59670.010151731 2022-04-01T00:14:37.109533 15516260.317857149988 234483635.681934773922 249999895.999791920185 1 59670.010162227 2022-04-01T00:14:38.016400 15516321.393421292305 234483574.606629341841 249999896.000050634146 1 59670.010173860 2022-04-01T00:14:39.021455 15516274.424925416708 234483621.575090885162 249999896.000016301870 1 59670.010185758 2022-04-01T00:14:40.049490 15516268.734569560736 234483627.265332698822 249999895.999902248383 1 59670.010197323 2022-04-01T00:14:41.048743 15516305.131284266710 234483590.868781328201 249999896.000065594912 1 59670.010209036 2022-04-01T00:14:42.060697 15516270.261422367766 234483625.738550931215 249999895.999973297119 1 59670.010220595 2022-04-01T00:14:43.059435 15516355.585787937045 234483540.414139747620 249999895.999927699566 1 59670.010231962 2022-04-01T00:14:44.041577 15516275.617741631344 234483620.382372438908 249999896.000114083290 1 59670.010243810 2022-04-01T00:14:45.065172 15516277.689213573933 234483618.310803413391 249999896.000016987324 1 59670.010255469 2022-04-01T00:14:46.072552 15516320.455975243822 234483575.544047951698 249999896.000023186207 1 59670.010266849 2022-04-01T00:14:47.055790 15516241.252406202257 234483654.747462511063 249999895.999868720770 1 59670.010278404 2022-04-01T00:14:48.054077 15516336.971073787659 234483559.028856545687 249999895.999930322170 1 59670.010290011 2022-04-01T00:14:49.056914 15516273.004485361278 234483622.995499283075 249999895.999984651804 1 59670.010301526 2022-04-01T00:14:50.051799 15516312.350718792528 234483583.649282515049 249999896.000001311302 1 59670.010313117 2022-04-01T00:14:51.053288 15516293.370720608160 234483602.629302501678 249999896.000023096800 1 59670.010324837 2022-04-01T00:14:52.065909 15516325.988195136189 234483570.011824816465 249999896.000019967556 1 59670.010336721 2022-04-01T00:14:53.092670 15516253.206486258656 234483642.793548971415 249999896.000035226345 1 59670.010348016 2022-04-01T00:14:54.068571 15516325.333672428504 234483570.666466325521 249999896.000138759613 1 59670.010359359 2022-04-01T00:14:55.048600 15516268.035286296159 234483627.964726269245 249999896.000012576580 1 59670.010371381 2022-04-01T00:14:56.087363 15516316.385595154017 234483579.614449530840 249999896.000044673681 1 59670.010382550 2022-04-01T00:14:57.052284 15516288.332408992574 234483607.667468279600 249999895.999877274036 1 59670.010394108 2022-04-01T00:14:58.050959 15516277.840002629906 234483618.159957915545 249999895.999960541725 1 59670.010405709 2022-04-01T00:14:59.053256 15516332.917063619941 234483563.083019703627 249999896.000083327293 1 59670.010417115 2022-04-01T00:15:00.038709 15516308.944863934070 234483587.055187940598 249999896.000051885843 1 59670.010429454 2022-04-01T00:15:01.104812 15516263.103460291401 234483632.896658331156 249999896.000118613243 1 59670.010444742 2022-04-01T00:15:02.425692 15516298.739831035957 234483597.260327488184 249999896.000158518553 1 59670.010453005 2022-04-01T00:15:03.139629 15516301.153062442318 234483594.846896737814 249999895.999959170818 1 59670.010465048 2022-04-01T00:15:04.180141 15516272.153692008927 234483623.846335917711 249999896.000027924776 1 59670.010475913 2022-04-01T00:15:05.118897 15516322.928415454924 234483573.071589291096 249999896.000004738569 1 59670.010488169 2022-04-01T00:15:06.177819 15516311.569025797769 234483584.430954277515 249999895.999980062246 1 59670.010498591 2022-04-01T00:15:07.078287 15516256.173128597438 234483639.826964855194 249999896.000093460083 1 59670.010510548 2022-04-01T00:15:08.111379 15516294.400354869664 234483601.599614292383 249999895.999969154596 1 59670.010522360 2022-04-01T00:15:09.131907 15516299.180903237313 234483596.818950772285 249999895.999853998423 1 59670.010533171 2022-04-01T00:15:10.065986 15516349.606650216505 234483546.393297195435 249999895.999947398901 1 59670.010544811 2022-04-01T00:15:11.071722 15516261.240940500051 234483634.759163558483 249999896.000104069710 1 59670.010556489 2022-04-01T00:15:12.080645 15516342.712565395981 234483553.287416756153 249999895.999982148409 1 59670.010568033 2022-04-01T00:15:13.078027 15516267.937968319282 234483628.062055528164 249999896.000023841858 1 59670.010579606 2022-04-01T00:15:14.077967 15516285.346423007548 234483610.653584897518 249999896.000007897615 1 59670.010590643 2022-04-01T00:15:15.031565 15516325.569160798565 234483570.430765926838 249999895.999926716089 1 59670.010602174 2022-04-01T00:15:16.027871 15516287.970101479441 234483608.029887378216 249999895.999988853931 1 59670.010613999 2022-04-01T00:15:17.049494 15516286.096891576424 234483609.903042644262 249999895.999934226274 1 59670.010625072 2022-04-01T00:15:18.006191 15516293.041553018615 234483602.958390563726 249999895.999943584204 1 59670.010636622 2022-04-01T00:15:19.004154 15516298.334938174114 234483597.664895027876 249999895.999833196402 1 59670.010648473 2022-04-01T00:15:20.028082 15516308.508477784693 234483587.491379112005 249999895.999856889248 1 59670.010660080 2022-04-01T00:15:21.030897 15516314.222013499588 234483581.778148919344 249999896.000162422657 1 59670.010671576 2022-04-01T00:15:22.024117 15516324.396469505504 234483571.603703379631 249999896.000172883272 1 59670.010683012 2022-04-01T00:15:23.012234 15516267.436544040218 234483628.563537031412 249999896.000081062317 1 59670.010694459 2022-04-01T00:15:24.001244 15516308.482204608619 234483587.517746984959 249999895.999951601028 1 59670.010706330 2022-04-01T00:15:25.026890 15516296.622938595712 234483599.377049356699 249999895.999987959862 1 59670.010717751 2022-04-01T00:15:26.013722 15516314.406030125916 234483581.593963772058 249999895.999993890524 1 59670.010729556 2022-04-01T00:15:27.033623 15516317.745053485036 234483578.254923999310 249999895.999977469444 1 59670.010741189 2022-04-01T00:15:28.038754 15516293.331384574994 234483602.668660312891 249999896.000044882298 1 59670.010752774 2022-04-01T00:15:29.039679 15516278.914788987488 234483617.085203588009 249999895.999992579222 1 59670.010764504 2022-04-01T00:15:30.053166 15516322.517957909033 234483573.481969505548 249999895.999927401543 1 59670.010775611 2022-04-01T00:15:31.012794 15516335.306025210768 234483560.693930894136 249999895.999956101179 1 59670.010787287 2022-04-01T00:15:32.021567 15516331.448618521914 234483564.551471173763 249999896.000089704990 1 59670.010798719 2022-04-01T00:15:33.009298 15516310.363070977852 234483585.636990636587 249999896.000061601400 1 59670.010810734 2022-04-01T00:15:34.047399 15516300.773014841601 234483595.227043658495 249999896.000058501959 1 59670.010822143 2022-04-01T00:15:35.033153 15516289.023041663691 234483606.977064132690 249999896.000105798244 1 59670.010833526 2022-04-01T00:15:36.016629 15516310.190737491474 234483585.809151142836 249999895.999888628721 1 59670.010845339 2022-04-01T00:15:37.037288 15516318.103817107156 234483577.896187722683 249999896.000004827976 1 59670.010856861 2022-04-01T00:15:38.032782 15516270.386800790206 234483625.613178014755 249999895.999978810549 1 59670.010868174 2022-04-01T00:15:39.010260 15516312.935393931344 234483583.064563930035 249999895.999957859516 1 59670.010879991 2022-04-01T00:15:40.031181 15516271.773626452312 234483624.226373791695 249999896.000000238419 1 59670.010891415 2022-04-01T00:15:41.018263 15516327.795625405386 234483568.204315096140 249999895.999940514565 1 59670.010903018 2022-04-01T00:15:42.020757 15516305.449937144294 234483590.550078600645 249999896.000015735626 1 59670.010914999 2022-04-01T00:15:43.055899 15516278.362614098936 234483617.637479037046 249999896.000093132257 1 59670.010926297 2022-04-01T00:15:44.032084 15516289.672288825735 234483606.327592968941 249999895.999881803989 1 59670.010937850 2022-04-01T00:15:45.030239 15516302.695807933807 234483593.304183989763 249999895.999991923571 1 59670.010949631 2022-04-01T00:15:46.048108 15516304.833011865616 234483591.166912555695 249999895.999924421310 1 59670.010960943 2022-04-01T00:15:47.025450 15516293.223664440215 234483602.776394069195 249999896.000058501959 1 59670.010972682 2022-04-01T00:15:48.039727 15516297.732350455597 234483598.267582386732 249999895.999932855368 1 59670.010983849 2022-04-01T00:15:49.004564 15516338.870174963027 234483557.129801392555 249999895.999976366758 1 59670.010995582 2022-04-01T00:15:50.018269 15516296.888296678662 234483599.111795544624 249999896.000092208385 1 59670.011007501 2022-04-01T00:15:51.048094 15516268.196275250986 234483627.803779691458 249999896.000054955482 1 59670.011018674 2022-04-01T00:15:52.013427 15516323.655849201605 234483572.344124168158 249999895.999973356724 1 59670.011030709 2022-04-01T00:15:53.053236 15516312.526941841468 234483583.472931861877 249999895.999873697758 1 59670.011041704 2022-04-01T00:15:54.003174 15516331.739371074364 234483564.260748893023 249999896.000119954348 1 59670.011053341 2022-04-01T00:15:55.008641 15516292.691521814093 234483603.308369934559 249999895.999891757965 1 59670.011064902 2022-04-01T00:15:56.007540 15516244.855718618259 234483651.144439458847 249999896.000158071518 1 59670.011076643 2022-04-01T00:15:57.021937 15516281.836722658947 234483614.163239568472 249999895.999962240458 1 59670.011088025 2022-04-01T00:15:58.005382 15516294.862418022007 234483601.137484669685 249999895.999902695417 1 59670.011099834 2022-04-01T00:15:59.025639 15516344.031813582405 234483551.968209326267 249999896.000022917986 1 59670.011111799 2022-04-01T00:16:00.059453 15516324.204806305468 234483571.795417845249 249999896.000224143267 1 59670.011122787 2022-04-01T00:16:01.008838 15516261.213931361213 234483634.785895645618 249999895.999826997519 1 59670.011135702 2022-04-01T00:16:02.124661 15516297.633950071409 234483598.366139471531 249999896.000089555979 1 59670.011147062 2022-04-01T00:16:03.106197 15516337.626434518024 234483558.373645812273 249999896.000080317259 1 59670.011158570 2022-04-01T00:16:04.100478 15516307.173716997728 234483588.826215326786 249999895.999932318926 1 59670.011169649 2022-04-01T00:16:05.057640 15516340.747041970491 234483555.253037333488 249999896.000079303980 1 59670.011181649 2022-04-01T00:16:06.094436 15516323.476502088830 234483572.523511350155 249999896.000013440847 1 59670.011192735 2022-04-01T00:16:07.052304 15516291.990427305922 234483604.009479373693 249999895.999906688929 1 59670.011204721 2022-04-01T00:16:08.087916 15516306.525059305131 234483589.475047945976 249999896.000107258558 1 59670.011215922 2022-04-01T00:16:09.055657 15516314.332318847999 234483581.667580306530 249999895.999899148941 1 59670.011227483 2022-04-01T00:16:10.054521 15516311.073716111481 234483584.926315158606 249999896.000031262636 1 59670.011239149 2022-04-01T00:16:11.062454 15516300.791594004259 234483595.208381354809 249999895.999975353479 1 59670.011250225 2022-04-01T00:16:12.019457 15516303.743485024199 234483592.256467878819 249999895.999952912331 1 59670.011262722 2022-04-01T00:16:13.099186 15516256.538278257474 234483639.461605370045 249999895.999883621931 1 59670.011273723 2022-04-01T00:16:14.049650 15516337.899021415040 234483558.100852549076 249999895.999873965979 1 59670.011284803 2022-04-01T00:16:15.006975 15516318.535630131140 234483577.464432150126 249999896.000062286854 1 59670.011296675 2022-04-01T00:16:16.032706 15516275.864063877612 234483620.136046260595 249999896.000110149384 1 59670.011308330 2022-04-01T00:16:17.039730 15516293.068368406966 234483602.931647539139 249999896.000015944242 1 59670.011319743 2022-04-01T00:16:18.025800 15516321.797956319526 234483574.201983809471 249999895.999940127134 1 59670.011331208 2022-04-01T00:16:19.016354 15516253.748892130330 234483642.250995784998 249999895.999887913465 1 59670.011343676 2022-04-01T00:16:20.093580 15516335.415310457349 234483560.584647417068 249999895.999957859516 1 59670.011354627 2022-04-01T00:16:21.039752 15516317.947595445439 234483578.052420020103 249999896.000015467405 1 59670.011366038 2022-04-01T00:16:22.025700 15516309.109336577356 234483586.890737950802 249999896.000074535608 1 59670.011377836 2022-04-01T00:16:23.045020 15516274.956274719909 234483621.043628513813 249999895.999903231859 1 59670.011388880 2022-04-01T00:16:23.999224 15516335.405156016350 234483560.595035880804 249999896.000191897154 1 59670.011400664 2022-04-01T00:16:25.017390 15516316.281343983486 234483579.718606770039 249999895.999950766563 1 59670.011412290 2022-04-01T00:16:26.021846 15516346.061648858711 234483549.938566386700 249999896.000215232372 1 59670.011424097 2022-04-01T00:16:27.041954 15516313.007242547348 234483582.992764741182 249999896.000007301569 1 59670.011435702 2022-04-01T00:16:28.044599 15516314.542569609359 234483581.457340300083 249999895.999909907579 1 59670.011447082 2022-04-01T00:16:29.027862 15516326.515384379774 234483569.484542697668 249999895.999927073717 1 59670.011458815 2022-04-01T00:16:30.041573 15516283.758362689987 234483612.241796612740 249999896.000159293413 1 59670.011470222 2022-04-01T00:16:31.027204 15516280.066501755267 234483615.933540761471 249999896.000042527914 1 59670.011481815 2022-04-01T00:16:32.028764 15516301.440978663042 234483594.559071183205 249999896.000049859285 1 59670.011493484 2022-04-01T00:16:33.037037 15516323.007848171517 234483572.992252796888 249999896.000100970268 1 59670.011504964 2022-04-01T00:16:34.028840 15516246.805896699429 234483649.194086343050 249999895.999983042479 1 59670.011516452 2022-04-01T00:16:35.021426 15516315.733283974230 234483580.266808390617 249999896.000092357397 1 59670.011527846 2022-04-01T00:16:36.005864 15516311.118805440143 234483584.881084799767 249999895.999890238047 1 59670.011539698 2022-04-01T00:16:37.029866 15516258.627310050651 234483637.372670769691 249999895.999980807304 1 59670.011551633 2022-04-01T00:16:38.061116 15516222.921129206195 234483673.078878462315 249999896.000007659197 1 59670.011562892 2022-04-01T00:16:39.033901 15516305.700802627951 234483590.299259454012 249999896.000062078238 1 59670.011574180 2022-04-01T00:16:40.009119 15516307.942463215441 234483588.057619750500 249999896.000082969666 1 59670.011586005 2022-04-01T00:16:41.030824 15516316.311297724023 234483579.688749909401 249999896.000047624111 1 59670.011598404 2022-04-01T00:16:42.102062 15516323.254871370271 234483572.745093375444 249999895.999964743853 1 59670.011608931 2022-04-01T00:16:43.011628 15516335.234540300444 234483560.765293121338 249999895.999833434820 1 59670.011620762 2022-04-01T00:16:44.033819 15516312.316482976079 234483583.683348447084 249999895.999831438065 1 59670.011632165 2022-04-01T00:16:45.019060 15516323.151978626847 234483572.847940504551 249999895.999919116497 1 59670.011643704 2022-04-01T00:16:46.015976 15516292.993840605021 234483603.006226688623 249999896.000067293644 1 59670.011655168 2022-04-01T00:16:47.006511 15516286.432508222759 234483609.567662835121 249999896.000171065331 1 59670.011666717 2022-04-01T00:16:48.004360 15516324.846986860037 234483571.153079867363 249999896.000066727400 1 59670.011678871 2022-04-01T00:16:49.054480 15516278.902368109673 234483617.097624480724 249999895.999992579222 1 59670.011690325 2022-04-01T00:16:50.044105 15516300.693250186741 234483595.306768864393 249999896.000019043684 1 59670.011702166 2022-04-01T00:16:51.067137 15516267.884237276390 234483628.115836977959 249999896.000074267387 1 59670.011713271 2022-04-01T00:16:52.026578 15516271.858085138723 234483624.141878068447 249999895.999963194132 1 59670.011724638 2022-04-01T00:16:53.008686 15516282.505617860705 234483613.494430363178 249999896.000048220158 1 59670.011736274 2022-04-01T00:16:54.014070 15516315.746879799291 234483580.252924054861 249999895.999803841114 1 59670.011748059 2022-04-01T00:16:55.032266 15516287.464902840555 234483608.535109758377 249999896.000012606382 1 59670.011759774 2022-04-01T00:16:56.044507 15516297.931808365509 234483598.068162828684 249999895.999971181154 1 59670.011771798 2022-04-01T00:16:57.083341 15516302.574733605608 234483593.425267875195 249999896.000001490116 1 59670.011782598 2022-04-01T00:16:58.016456 15516286.566492162645 234483609.433449566364 249999895.999941736460 1 59670.011794853 2022-04-01T00:16:59.075298 15516255.162913611159 234483640.837048053741 249999895.999961674213 1 59670.011805769 2022-04-01T00:17:00.018406 15516303.162993714213 234483592.837069749832 249999896.000063478947 1 59670.011817672 2022-04-01T00:17:01.046884 15516261.496344765648 234483634.503475934267 249999895.999820709229 1 59670.011829529 2022-04-01T00:17:02.071298 15516297.353252245113 234483598.646762192249 249999896.000014424324 1 59670.011841256 2022-04-01T00:17:03.084490 15516245.441620212048 234483650.558385610580 249999896.000005811453 1 59670.011853075 2022-04-01T00:17:04.105631 15516348.637857381254 234483547.362174004316 249999896.000031381845 1 59670.011864385 2022-04-01T00:17:05.082881 15516293.609749501571 234483602.390286773443 249999896.000036269426 1 59670.011876008 2022-04-01T00:17:06.087101 15516281.579458106309 234483614.420501381159 249999895.999959498644 1 59670.011887660 2022-04-01T00:17:07.093870 15516318.447678152472 234483577.552276104689 249999895.999954253435 1 59670.011898660 2022-04-01T00:17:08.044240 15516294.584668733180 234483601.415334731340 249999896.000003457069 1 59670.011910317 2022-04-01T00:17:09.051393 15516291.152311371639 234483604.847635567188 249999895.999946951866 1 59670.011921599 2022-04-01T00:17:10.026107 15516298.330505730584 234483597.669423222542 249999895.999928951263 1 59670.011933061 2022-04-01T00:17:11.016479 15516262.351448917761 234483633.648439168930 249999895.999888092279 1 59670.011944646 2022-04-01T00:17:12.017386 15516345.250435583293 234483550.749511361122 249999895.999946951866 1 59670.011956406 2022-04-01T00:17:13.033479 15516301.316881040111 234483594.683129191399 249999896.000010222197 1 59670.011967938 2022-04-01T00:17:14.029900 15516238.906682819128 234483657.093284457922 249999895.999967277050 1 59670.011979242 2022-04-01T00:17:15.006502 15516302.962652616203 234483593.037359476089 249999896.000012099743 1 59670.011990874 2022-04-01T00:17:16.011512 15516315.674228915945 234483580.325676172972 249999895.999905079603 1 59670.012002496 2022-04-01T00:17:17.015670 15516301.509267888963 234483594.490725159645 249999895.999993056059 1 59670.012014003 2022-04-01T00:17:18.009854 15516269.952988397330 234483626.047014951706 249999896.000003337860 1 59670.012025576 2022-04-01T00:17:19.009786 15516279.581010496244 234483616.418963700533 249999895.999974191189 1 59670.012037534 2022-04-01T00:17:20.042932 15516342.777602579445 234483553.222279161215 249999895.999881744385 1 59670.012048749 2022-04-01T00:17:21.011939 15516288.951055381447 234483607.049019992352 249999896.000075370073 1 59670.012060228 2022-04-01T00:17:22.003680 15516271.738229567185 234483624.261796116829 249999896.000025689602 1 59670.012071934 2022-04-01T00:17:23.015104 15516285.233621872962 234483610.766265213490 249999895.999887079000 1 59670.012083369 2022-04-01T00:17:24.003110 15516284.320138795301 234483611.679849684238 249999895.999988466501 1 59670.012094976 2022-04-01T00:17:25.005982 15516347.292707813904 234483548.707418143749 249999896.000125944614 1 59670.012106615 2022-04-01T00:17:26.011514 15516282.319017365575 234483613.680952847004 249999895.999970197678 1 59670.012118347 2022-04-01T00:17:27.025185 15516327.890213459730 234483568.109762996435 249999895.999976456165 1 59670.012129601 2022-04-01T00:17:27.997537 15516300.163050791249 234483595.837007522583 249999896.000058323145 1 59670.012141216 2022-04-01T00:17:29.001071 15516284.803393457085 234483611.196701914072 249999896.000095367432 1 59670.012152799 2022-04-01T00:17:30.001822 15516298.743005076423 234483597.256828427315 249999895.999833494425 1 59670.012164511 2022-04-01T00:17:31.013756 15516264.549242239445 234483631.450625151396 249999895.999867379665 1 59670.012176268 2022-04-01T00:17:32.029523 15516307.043579613790 234483588.956416636705 249999895.999996244907 1 59670.012187507 2022-04-01T00:17:33.000600 15516338.524900075048 234483557.475125521421 249999896.000025600195 1 59670.012199179 2022-04-01T00:17:34.009084 15516324.318472711369 234483571.681562513113 249999896.000035226345 1 59670.012210907 2022-04-01T00:17:35.022413 15516312.302414473146 234483583.697481095791 249999895.999895572662 1 59670.012223299 2022-04-01T00:17:36.092994 15516334.129170151427 234483561.870813816786 249999895.999983966351 1 59670.012234156 2022-04-01T00:17:37.031119 15516300.993569657207 234483595.006415367126 249999895.999985039234 1 59670.012245379 2022-04-01T00:17:38.000781 15516289.868306383491 234483606.131853938103 249999896.000160336494 1 59670.012257004 2022-04-01T00:17:39.005163 15516292.907847989351 234483603.092059731483 249999895.999907732010 1 59670.012268564 2022-04-01T00:17:40.003882 15516299.566798768938 234483596.433156222105 249999895.999954998493 1 59670.012280408 2022-04-01T00:17:41.027243 15516319.955882482231 234483576.044059485197 249999895.999941974878 1 59670.012291956 2022-04-01T00:17:42.024971 15516304.526437612250 234483591.473612874746 249999896.000050485134 1 59670.012303490 2022-04-01T00:17:43.021557 15516298.753577861935 234483597.246518611908 249999896.000096470118 1 59670.012314937 2022-04-01T00:17:44.010545 15516318.741749646142 234483577.258320838213 249999896.000070482492 1 59670.012326474 2022-04-01T00:17:45.007332 15516294.562764653936 234483601.437200605869 249999895.999965250492 1 59670.012338008 2022-04-01T00:17:46.003852 15516314.953808384016 234483581.046094477177 249999895.999902874231 1 59670.012350236 2022-04-01T00:17:47.060371 15516296.382583886385 234483599.617506146431 249999896.000090032816 1 59670.012361208 2022-04-01T00:17:48.008382 15516322.473144091666 234483573.527014315128 249999896.000158399343 1 59670.012373047 2022-04-01T00:17:49.031289 15516298.143295392394 234483597.856654793024 249999895.999950170517 1 59670.012384401 2022-04-01T00:17:50.012264 15516294.536893280223 234483601.463075816631 249999895.999969094992 1 59670.012396107 2022-04-01T00:17:51.023655 15516316.402406569570 234483579.597663730383 249999896.000070303679 1 59670.012407889 2022-04-01T00:17:52.041602 15516265.393844241276 234483630.606235295534 249999896.000079542398 1 59670.012419020 2022-04-01T00:17:53.003326 15516285.331270743161 234483610.668864518404 249999896.000135272741 1 59670.012430761 2022-04-01T00:17:54.017728 15516364.215184420347 234483531.784812092781 249999895.999996513128 1 59670.012442263 2022-04-01T00:17:55.011559 15516238.768163137138 234483657.231647849083 249999895.999810993671 1 59670.012453754 2022-04-01T00:17:56.004407 15516278.711212901399 234483617.288755357265 249999895.999968260527 1 59670.012465579 2022-04-01T00:17:57.026007 15516285.239248197526 234483610.760717540979 249999895.999965727329 1 59670.012477107 2022-04-01T00:17:58.022035 15516317.475038416684 234483578.524842470884 249999895.999880880117 1 59670.012488632 2022-04-01T00:17:59.017796 15516288.248605219647 234483607.751409649849 249999896.000014871359 1 59670.012500025 2022-04-01T00:18:00.002196 15516282.324169432744 234483613.675845623016 249999896.000015050173 1 59670.012511896 2022-04-01T00:18:01.027774 15516280.250827698037 234483615.749145388603 249999895.999973088503 1 59670.012523416 2022-04-01T00:18:02.023174 15516311.977223148569 234483584.022757679224 249999895.999980837107 1 59670.012535682 2022-04-01T00:18:03.082953 15516224.767911758274 234483671.232055217028 249999895.999966979027 1 59670.012547302 2022-04-01T00:18:04.086883 15516360.423500610515 234483535.576385885477 249999895.999886482954 1 59670.012558692 2022-04-01T00:18:05.070958 15516297.900472858921 234483598.099576473236 249999896.000049322844 1 59670.012570685 2022-04-01T00:18:06.107214 15516315.336458768696 234483580.663660973310 249999896.000119745731 1 59670.012581665 2022-04-01T00:18:07.055837 15516299.236159205437 234483596.763856142759 249999896.000015348196 1 59670.012592785 2022-04-01T00:18:08.016649 15516300.966608280316 234483595.033486813307 249999896.000095099211 1 59670.012604693 2022-04-01T00:18:09.045467 15516317.550076931715 234483578.450026452541 249999896.000103384256 1 59670.012616252 2022-04-01T00:18:10.044135 15516253.860526882112 234483642.139482975006 249999896.000009864569 1 59670.012627643 2022-04-01T00:18:11.028320 15516317.831799970940 234483578.168217957020 249999896.000017940998 1 59670.012639163 2022-04-01T00:18:12.023641 15516333.733735647053 234483562.266292184591 249999896.000027835369 1 59670.012650708 2022-04-01T00:18:13.021160 15516240.457613401115 234483655.542276144028 249999895.999889552593 1 59670.012662449 2022-04-01T00:18:14.035577 15516337.656380869448 234483558.343812614679 249999896.000193476677 1 59670.012673753 2022-04-01T00:18:15.012297 15516328.531447922811 234483567.468487828970 249999895.999935746193 1 59670.012685670 2022-04-01T00:18:16.041870 15516312.186677590013 234483583.813280642033 249999895.999958217144 1 59670.012697217 2022-04-01T00:18:17.039501 15516292.164149429649 234483603.835910141468 249999896.000059574842 1 59670.012708533 2022-04-01T00:18:18.017222 15516296.176491068676 234483599.823615878820 249999896.000106960535 1 59670.012719933 2022-04-01T00:18:19.002225 15516324.579018982127 234483571.420981526375 249999896.000000506639 1 59670.012731697 2022-04-01T00:18:20.018629 15516323.562040407211 234483572.437783479691 249999895.999823898077 1 59670.012743386 2022-04-01T00:18:21.028580 15516267.217293715104 234483628.782726198435 249999896.000019907951 1 59670.012755035 2022-04-01T00:18:22.035019 15516292.996726905927 234483603.003146559000 249999895.999873459339 1 59670.012766478 2022-04-01T00:18:23.023646 15516301.605712566525 234483594.394318163395 249999896.000030726194 1 59670.012778035 2022-04-01T00:18:24.022234 15516290.604617463425 234483605.395393490791 249999896.000010967255 1 59670.012789533 2022-04-01T00:18:25.015677 15516295.387068236247 234483600.612900614738 249999895.999968856573 1 59670.012800890 2022-04-01T00:18:25.996921 15516287.766233766451 234483608.233670681715 249999895.999904453754 1 59670.012812782 2022-04-01T00:18:27.024360 15516285.237368727103 234483610.762612372637 249999895.999981105328 1 59670.012824615 2022-04-01T00:18:28.046674 15516297.125238146633 234483598.874590933323 249999895.999829083681 1 59670.012836420 2022-04-01T00:18:29.066671 15516309.537490587682 234483586.462590068579 249999896.000080645084 1 59670.012847370 2022-04-01T00:18:30.012709 15516320.063330149278 234483575.936626404524 249999895.999956548214 1 59670.012859018 2022-04-01T00:18:31.019108 15516296.423888586462 234483599.576098352671 249999895.999986946583 1 59670.012870460 2022-04-01T00:18:32.007710 15516272.359093368053 234483623.640880167484 249999895.999973535538 1 59670.012882202 2022-04-01T00:18:33.022257 15516317.116093033925 234483578.883893311024 249999895.999986350536 1 59670.012893873 2022-04-01T00:18:34.030615 15516320.834461238235 234483575.165568977594 249999896.000030219555 1 59670.012905360 2022-04-01T00:18:35.023096 15516317.704513125122 234483578.295408040285 249999895.999921172857 1 59670.012917263 2022-04-01T00:18:36.051559 15516366.502689683810 234483529.497299671173 249999895.999989360571 1 59670.012928583 2022-04-01T00:18:37.029544 15516278.400547392666 234483617.599484026432 249999896.000031411648 1 59670.012940432 2022-04-01T00:18:38.053361 15516318.007496496662 234483577.992538720369 249999896.000035226345 1 59670.012951434 2022-04-01T00:18:39.003859 15516294.167895065621 234483601.832161933184 249999896.000057011843 1 59670.012962973 2022-04-01T00:18:40.000823 15516296.513452986255 234483599.486522585154 249999895.999975562096 1 59670.012974843 2022-04-01T00:18:41.026454 15516272.777126871049 234483623.222860723734 249999895.999987602234 1 59670.012986436 2022-04-01T00:18:42.028008 15516279.530256660655 234483616.469690859318 249999895.999947518110 1 59670.012998157 2022-04-01T00:18:43.040804 15516289.029240529984 234483606.970637738705 249999895.999878257513 1 59670.013009789 2022-04-01T00:18:44.045826 15516328.875026946887 234483567.124954313040 249999895.999981254339 1 59670.013021133 2022-04-01T00:18:45.025893 15516309.053781744093 234483586.946271598339 249999896.000053346157 1 59670.013032619 2022-04-01T00:18:46.018275 15516291.184774909168 234483604.815185815096 249999895.999960720539 1 59670.013044594 2022-04-01T00:18:47.052932 15516278.535253165290 234483617.464802056551 249999896.000055223703 1 59670.013055788 2022-04-01T00:18:48.020109 15516294.254322137684 234483601.745465785265 249999895.999787926674 1 59670.013067386 2022-04-01T00:18:49.022125 15516311.159821400419 234483584.840173780918 249999895.999995172024 1 59670.013079000 2022-04-01T00:18:50.025602 15516284.332549389452 234483611.667387843132 249999895.999937236309 1 59670.013090417 2022-04-01T00:18:51.011987 15516332.132695883512 234483563.867519676685 249999896.000215560198 1 59670.013102254 2022-04-01T00:18:52.034771 15516293.681186325848 234483602.318937450647 249999896.000123769045 1 59670.013113478 2022-04-01T00:18:53.004517 15516302.518334019929 234483593.481837332249 249999896.000171363354 1 59670.013125547 2022-04-01T00:18:54.047226 15516271.140515150502 234483624.859414368868 249999895.999929517508 1 59670.013136684 2022-04-01T00:18:55.009505 15516309.671822009608 234483586.328200936317 249999896.000022947788 1 59670.013148144 2022-04-01T00:18:55.999658 15516327.769032694399 234483568.230904996395 249999895.999937683344 1 59670.013159920 2022-04-01T00:18:57.017123 15516307.285266974941 234483588.714759588242 249999896.000026553869 1 59670.013171335 2022-04-01T00:18:58.003299 15516320.524366637692 234483575.475607126951 249999895.999973773956 1 59670.013183140 2022-04-01T00:18:59.023272 15516291.384030645713 234483604.615924388170 249999895.999955028296 1 59670.013195070 2022-04-01T00:19:00.054005 15516295.130176033825 234483600.869920670986 249999896.000096708536 1 59670.013206245 2022-04-01T00:19:01.019558 15516321.819902827963 234483574.180086374283 249999895.999989211559 1 59670.013218364 2022-04-01T00:19:02.066681 15516297.721829894930 234483598.278079271317 249999895.999909162521 1 59670.013229930 2022-04-01T00:19:03.065967 15516310.019161548465 234483585.980875998735 249999896.000037550926 1 59670.013241399 2022-04-01T00:19:04.056826 15516283.685478070751 234483612.314470887184 249999895.999948948622 1 59670.013253287 2022-04-01T00:19:05.083978 15516313.338828666136 234483582.661283314228 249999896.000111967325 1 59670.013264921 2022-04-01T00:19:06.089182 15516298.598938379437 234483597.401197433472 249999896.000135809183 1 59670.013275918 2022-04-01T00:19:07.039299 15516293.356449775398 234483602.643490254879 249999895.999940037727 1 59670.013287788 2022-04-01T00:19:08.064927 15516273.944903148338 234483622.055020332336 249999895.999923467636 1 59670.013298857 2022-04-01T00:19:09.021269 15516268.575159773231 234483627.424890190363 249999896.000049948692 1 59670.013310166 2022-04-01T00:19:09.998355 15516274.838688144460 234483621.161383867264 249999896.000072002411 1 59670.013322079 2022-04-01T00:19:11.027586 15516310.961692452431 234483585.038137197495 249999895.999829649925 1 59670.013333318 2022-04-01T00:19:11.998656 15516323.884256172925 234483572.115802407265 249999896.000058591366 1 59670.013345076 2022-04-01T00:19:13.014561 15516300.698735220358 234483595.301225364208 249999895.999960571527 1 59670.013356593 2022-04-01T00:19:14.009681 15516306.077546764165 234483589.922272324562 249999895.999819099903 1 59670.013368186 2022-04-01T00:19:15.011231 15516300.047451108694 234483595.952674627304 249999896.000125735998 1 59670.013379950 2022-04-01T00:19:16.027664 15516307.192558247596 234483588.807374536991 249999895.999932795763 1 59670.013391242 2022-04-01T00:19:17.003317 15516279.756625214592 234483616.243308365345 249999895.999933570623 1 59670.013402988 2022-04-01T00:19:18.018139 15516280.277953945100 234483615.721925526857 249999895.999879479408 1 59670.013414491 2022-04-01T00:19:19.012028 15516293.752131525427 234483602.247828334570 249999895.999959856272 1 59670.013426198 2022-04-01T00:19:20.023483 15516302.666730776429 234483593.333311885595 249999896.000042676926 1 59670.013437771 2022-04-01T00:19:21.023457 15516268.931653963402 234483627.068374395370 249999896.000028371811 1 59670.013449125 2022-04-01T00:19:22.004452 15516356.976308092475 234483539.023594021797 249999895.999902129173 1 59670.013461084 2022-04-01T00:19:23.037639 15516300.615652048960 234483595.384395182133 249999896.000047236681 1 59670.013472398 2022-04-01T00:19:24.015147 15516292.799587335438 234483603.200428903103 249999896.000016242266 1 59670.013483830 2022-04-01T00:19:25.002908 15516334.009866394103 234483561.990359574556 249999896.000225961208 1 59670.013495946 2022-04-01T00:19:26.049784 15516323.563649350777 234483572.436338961124 249999895.999988317490 1 59670.013507725 2022-04-01T00:19:27.067461 15516291.914502078667 234483604.085466235876 249999895.999968320131 1 59670.013518657 2022-04-01T00:19:28.011929 15516307.275836631656 234483588.724274098873 249999896.000110745430 1 59670.013530177 2022-04-01T00:19:29.007269 15516279.506218671799 234483616.493801414967 249999896.000020086765 1 59670.013541834 2022-04-01T00:19:30.014471 15516237.113825179636 234483658.886011779308 249999895.999836951494 1 59670.013553389 2022-04-01T00:19:31.012815 15516321.422987880185 234483574.576932817698 249999895.999920696020 1 59670.013565277 2022-04-01T00:19:32.039925 15516293.323600303382 234483602.676412492990 249999896.000012785196 1 59670.013576384 2022-04-01T00:19:32.999563 15516281.975209239870 234483614.024815648794 249999896.000024884939 1 59670.013588245 2022-04-01T00:19:34.024352 15516289.313060354441 234483606.686798185110 249999895.999858528376 1 59670.013599815 2022-04-01T00:19:35.023989 15516339.655882140622 234483556.344113379717 249999895.999995529652 1 59670.013611537 2022-04-01T00:19:36.036783 15516274.415030473843 234483621.584812998772 249999895.999843478203 1 59670.013622864 2022-04-01T00:19:37.015428 15516289.580305339769 234483606.419696122408 249999896.000001460314 1 59670.013634319 2022-04-01T00:19:38.005161 15516302.399191386998 234483593.600894927979 249999896.000086307526 1 59670.013646050 2022-04-01T00:19:39.018711 15516292.834776055068 234483603.165305554867 249999896.000081598759 1 59670.013657424 2022-04-01T00:19:40.001394 15516327.329988488927 234483568.669902771711 249999895.999891251326 1 59670.013669172 2022-04-01T00:19:41.016440 15516291.698663476855 234483604.301256388426 249999895.999919861555 1 59670.013680615 2022-04-01T00:19:42.005191 15516299.340100452304 234483596.659744679928 249999895.999845147133 1 59670.013692196 2022-04-01T00:19:43.005698 15516308.587272282690 234483587.412741214037 249999896.000013500452 1 59670.013703712 2022-04-01T00:19:44.000711 15516274.021651955321 234483621.978457808495 249999896.000109761953 1 59670.013715353 2022-04-01T00:19:45.006470 15516298.647530399263 234483597.352530956268 249999896.000061362982 1 59670.013726844 2022-04-01T00:19:45.999306 15516306.436097048223 234483589.563752144575 249999895.999849200249 1 59670.013738728 2022-04-01T00:19:47.026096 15516308.009928949177 234483587.990024507046 249999895.999953448772 1 59670.013750299 2022-04-01T00:19:48.025824 15516284.865588171408 234483611.134313821793 249999895.999901980162 1 59670.013761668 2022-04-01T00:19:49.008053 15516303.266308173537 234483592.733600616455 249999895.999908804893 1 59670.013773414 2022-04-01T00:19:50.022976 15516314.359081726521 234483581.640813320875 249999895.999895036221 1 59670.013784964 2022-04-01T00:19:51.020867 15516269.361639570445 234483626.638218969107 249999895.999858528376 1 59670.013796731 2022-04-01T00:19:52.037526 15516330.929077230394 234483565.070804536343 249999895.999881774187 1 59670.013807834 2022-04-01T00:19:52.996880 15516316.524463845417 234483579.475481480360 249999895.999945312738 1 59670.013819785 2022-04-01T00:19:54.029453 15516285.010458625853 234483610.989588618279 249999896.000047236681 1 59670.013831022 2022-04-01T00:19:55.000280 15516289.106083363295 234483606.893970906734 249999896.000054270029 1 59670.013842755 2022-04-01T00:19:56.014018 15516310.745066219941 234483585.254958540201 249999896.000024765730 1 59670.013854698 2022-04-01T00:19:57.045950 15516271.347353799269 234483624.652510881424 249999895.999864667654 1 59670.013865950 2022-04-01T00:19:58.018074 15516295.353194378316 234483600.647002905607 249999896.000197291374 1 59670.013877549 2022-04-01T00:19:59.020206 15516285.538527874276 234483610.461355358362 249999895.999883234501 1 59670.013888950 2022-04-01T00:20:00.005338 15516368.613561872393 234483527.386524856091 249999896.000086724758 1 59670.013900758 2022-04-01T00:20:01.025505 15516280.595741929486 234483615.404121249914 249999895.999863177538 1 59670.013914372 2022-04-01T00:20:02.201746 15516311.378406327218 234483584.621509134769 249999895.999915450811 1 59670.013925401 2022-04-01T00:20:03.154664 15516293.373191868886 234483602.626927554607 249999896.000119417906 1 59670.013936593 2022-04-01T00:20:04.121676 15516274.605344956741 234483621.394586175680 249999895.999931126833 1 59670.013948455 2022-04-01T00:20:05.146510 15516323.154924025759 234483572.845138788223 249999896.000062823296 1 59670.013959205 2022-04-01T00:20:06.075287 15516286.457724675536 234483609.542214363813 249999895.999939024448 1 59670.013971002 2022-04-01T00:20:07.094578 15516331.156910240650 234483564.842990010977 249999895.999900251627 1 59670.013982379 2022-04-01T00:20:08.077587 15516305.267670890316 234483590.732311576605 249999895.999982476234 1 59670.013993945 2022-04-01T00:20:09.076813 15516307.331270458177 234483588.668814986944 249999896.000085443258 1 59670.014005528 2022-04-01T00:20:10.077638 15516295.687087912112 234483600.312954992056 249999896.000042915344 1 59670.014016561 2022-04-01T00:20:11.030884 15516300.258053431287 234483595.742009580135 249999896.000063002110 1 59670.014028350 2022-04-01T00:20:12.049477 15516297.423395128921 234483598.576659113169 249999896.000054240227 1 59670.014040090 2022-04-01T00:20:13.063773 15516324.572105459869 234483571.427867233753 249999895.999972701073 1 59670.014051532 2022-04-01T00:20:14.052387 15516313.162422860041 234483582.837580919266 249999896.000003784895 1 59670.014062599 2022-04-01T00:20:15.008549 15516287.994360566139 234483608.005682051182 249999896.000042617321 1 59670.014074624 2022-04-01T00:20:16.047467 15516300.630483534187 234483595.369396388531 249999895.999879926443 1 59670.014086054 2022-04-01T00:20:17.035023 15516243.734600203112 234483652.265348434448 249999895.999948650599 1 59670.014097376 2022-04-01T00:20:18.013257 15516350.085291516036 234483545.914800226688 249999896.000091731548 1 59670.014109069 2022-04-01T00:20:19.023549 15516286.493837755173 234483609.506217956543 249999896.000055700541 1 59670.014120916 2022-04-01T00:20:20.047152 15516298.650045692921 234483597.349950790405 249999895.999996483326 1 59670.014132673 2022-04-01T00:20:21.062926 15516306.072456017137 234483589.927527457476 249999895.999983489513 1 59670.014144132 2022-04-01T00:20:22.053019 15516290.898255890235 234483605.101621180773 249999895.999877065420 1 59670.014155517 2022-04-01T00:20:23.036657 15516279.445391716436 234483616.554461389780 249999895.999853104353 1 59670.014167280 2022-04-01T00:20:24.053019 15516270.294070264325 234483625.705877929926 249999895.999948203564 1 59670.014178399 2022-04-01T00:20:25.013722 15516303.563055586070 234483592.436805605888 249999895.999861180782 1 59670.014189908 2022-04-01T00:20:26.008038 15516330.194205198437 234483565.805753678083 249999895.999958872795 1 59670.014202185 2022-04-01T00:20:27.068793 15516287.422639211640 234483608.577212959528 249999895.999852180481 1 59670.014213229 2022-04-01T00:20:28.023003 15516310.748702602461 234483585.251398175955 249999896.000100791454 1 59670.014224961 2022-04-01T00:20:29.036634 15516299.470619658008 234483596.529405474663 249999896.000025123358 1 59670.014236758 2022-04-01T00:20:30.055829 15516267.770106233656 234483628.229924678802 249999896.000030905008 1 59670.014248133 2022-04-01T00:20:31.038659 15516329.916526958346 234483566.083530366421 249999896.000057339668 1 59670.014259933 2022-04-01T00:20:32.058241 15516265.547891067341 234483630.452109426260 249999896.000000506639 1 59670.014270993 2022-04-01T00:20:33.013829 15516349.483307339251 234483546.516624182463 249999895.999931514263 1 59670.014282755 2022-04-01T00:20:34.030027 15516300.993543673307 234483595.006533801556 249999896.000077486038 1 59670.014295221 2022-04-01T00:20:35.107103 15516315.575539592654 234483580.424531221390 249999896.000070810318 1 59670.014306073 2022-04-01T00:20:36.044731 15516257.269203735515 234483638.730953365564 249999896.000157088041 1 59670.014317506 2022-04-01T00:20:37.032483 15516284.959164232016 234483611.040923058987 249999896.000087291002 1 59670.014329222 2022-04-01T00:20:38.044814 15516311.081996466964 234483584.917915880680 249999895.999912351370 1 59670.014341055 2022-04-01T00:20:39.067171 15516361.357946833596 234483534.642075598240 249999896.000022441149 1 59670.014352737 2022-04-01T00:20:40.076461 15516258.291967511177 234483637.707990825176 249999895.999958336353 1 59670.014364094 2022-04-01T00:20:41.057675 15516321.110154291615 234483574.889826506376 249999895.999980807304 1 59670.014375610 2022-04-01T00:20:42.052718 15516318.082857757807 234483577.917068362236 249999895.999926120043 1 59670.014387180 2022-04-01T00:20:43.052384 15516265.809027159587 234483630.191073596478 249999896.000100761652 1 59670.014398840 2022-04-01T00:20:44.059791 15516267.337845170870 234483628.662271976471 249999896.000117152929 1 59670.014410365 2022-04-01T00:20:45.055558 15516348.912081161514 234483547.087936818600 249999896.000017970800 1 59670.014421440 2022-04-01T00:20:46.012429 15516343.442936306819 234483552.556865721941 249999895.999802023172 1 59670.014433973 2022-04-01T00:20:47.095326 15516288.713816214353 234483607.286242574453 249999896.000058799982 1 59670.014444674 2022-04-01T00:20:48.019813 15516348.786183536053 234483547.213879972696 249999896.000063508749 1 59670.014456295 2022-04-01T00:20:49.023900 15516317.293750228360 234483578.706175714731 249999895.999925941229 1 59670.014468068 2022-04-01T00:20:50.041054 15516277.268506461754 234483618.731449127197 249999895.999955594540 1 59670.014480008 2022-04-01T00:20:51.072663 15516295.271818483248 234483600.728105753660 249999895.999924242496 1 59670.014491444 2022-04-01T00:20:52.060762 15516364.116668861359 234483531.883323013783 249999895.999991863966 1 59670.014503097 2022-04-01T00:20:53.067580 15516279.503741960973 234483616.496135830879 249999895.999877780676 1 59670.014514461 2022-04-01T00:20:54.049458 15516315.220906225964 234483580.779072254896 249999895.999978482723 1 59670.014526341 2022-04-01T00:20:55.075829 15516324.192860579118 234483571.807274878025 249999896.000135451555 1 59670.014537892 2022-04-01T00:20:56.073853 15516297.840282600373 234483598.159739613533 249999896.000022202730 1 59670.014548559 2022-04-01T00:20:56.995467 15516298.679138593376 234483597.320822179317 249999895.999960780144 1 59670.014560812 2022-04-01T00:20:58.054186 15516323.802324991673 234483572.197729259729 249999896.000054240227 1 59670.014572120 2022-04-01T00:20:59.031200 15516298.692075842991 234483597.308135569096 249999896.000211417675 1 59670.014583505 2022-04-01T00:21:00.014862 15516281.443808753043 234483614.556227087975 249999896.000035852194 1 59670.014595923 2022-04-01T00:21:01.087783 15516325.477495299652 234483570.522540837526 249999896.000036150217 1 59670.014607467 2022-04-01T00:21:02.085174 15516249.610947614536 234483646.389030009508 249999895.999977618456 1 59670.014618936 2022-04-01T00:21:03.076111 15516304.107502145693 234483591.892529457808 249999896.000031590462 1 59670.014630554 2022-04-01T00:21:04.079890 15516314.002414884046 234483581.997674077749 249999896.000088959932 1 59670.014642136 2022-04-01T00:21:05.080558 15516301.543455885723 234483594.456531554461 249999895.999987453222 1 59670.014654048 2022-04-01T00:21:06.109740 15516309.568296892568 234483586.431800365448 249999896.000097244978 1 59670.014665792 2022-04-01T00:21:07.124453 15516290.776888983324 234483605.223173648119 249999896.000062644482 1 59670.014676845 2022-04-01T00:21:08.079431 15516299.095972493291 234483596.904005944729 249999895.999978423119 1 59670.014688394 2022-04-01T00:21:09.077229 15516282.535490915179 234483613.464607954025 249999896.000098884106 1 59670.014700115 2022-04-01T00:21:10.089911 15516355.610019894317 234483540.390117377043 249999896.000137269497 1 59670.014711204 2022-04-01T00:21:11.047993 15516281.408187523484 234483614.591785430908 249999895.999972939491 1 59670.014723029 2022-04-01T00:21:12.069681 15516251.174675429240 234483644.825367808342 249999896.000043243170 1 59670.014734237 2022-04-01T00:21:13.038112 15516317.705788398162 234483578.294176220894 249999895.999964624643 1 59670.014745709 2022-04-01T00:21:14.029227 15516264.927522910759 234483631.072381496429 249999895.999904394150 1 59670.014756992 2022-04-01T00:21:15.004137 15516331.729650290683 234483564.270375192165 249999896.000025480986 1 59670.014768560 2022-04-01T00:21:16.003586 15516284.166917301714 234483611.833060324192 249999895.999977618456 1 59670.014780391 2022-04-01T00:21:17.025797 15516304.683717515320 234483591.316178321838 249999895.999895840883 1 59670.014791870 2022-04-01T00:21:18.017584 15516231.483191769570 234483664.516777336597 249999895.999969094992 1 59670.014803282 2022-04-01T00:21:19.003519 15516325.672224629670 234483570.327745348215 249999895.999969989061 1 59670.014815846 2022-04-01T00:21:20.089131 15516298.133069705218 234483597.866982489824 249999896.000052183867 1 59670.014826581 2022-04-01T00:21:21.016584 15516294.176587026566 234483601.823409765959 249999895.999996781349 1 59670.014838858 2022-04-01T00:21:22.077337 15516293.471392277628 234483602.528845548630 249999896.000237822533 1 59670.014849866 2022-04-01T00:21:23.028395 15516323.191415781155 234483572.808703571558 249999896.000119358301 1 59670.014861437 2022-04-01T00:21:24.028179 15516293.454518388957 234483602.545530349016 249999896.000048726797 1 59670.014873654 2022-04-01T00:21:25.083682 15516323.457019105554 234483572.542955696583 249999895.999974787235 1 59670.014884496 2022-04-01T00:21:26.020417 15516364.490659590811 234483531.509372025728 249999896.000031620264 1 59670.014895867 2022-04-01T00:21:27.002881 15516250.543439347297 234483645.456519603729 249999895.999958962202 1 59670.014907766 2022-04-01T00:21:28.030983 15516311.786014202982 234483584.213850855827 249999895.999865055084 1 59670.014919535 2022-04-01T00:21:29.047812 15516266.713134201244 234483629.286897659302 249999896.000031858683 1 59670.014931025 2022-04-01T00:21:30.040563 15516319.062254175544 234483576.937767088413 249999896.000021278858 1 59670.014942311 2022-04-01T00:21:31.015688 15516319.181975187734 234483576.818082541227 249999896.000057727098 1 59670.014953852 2022-04-01T00:21:32.012824 15516344.323479210958 234483551.676448911428 249999895.999928116798 1 59670.014965807 2022-04-01T00:21:33.045701 15516245.451193705201 234483650.548801600933 249999895.999995291233 1 59670.014977879 2022-04-01T00:21:34.088714 15516325.312112377957 234483570.687968611717 249999896.000081002712 1 59670.014989455 2022-04-01T00:21:35.088951 15516309.427576255053 234483586.572436600924 249999896.000012844801 1 59670.015000392 2022-04-01T00:21:36.033899 15516288.630913242698 234483607.368928819895 249999895.999842047691 1 59670.015011720 2022-04-01T00:21:37.012653 15516298.251245899126 234483597.748814076185 249999896.000059962273 1 59670.015023327 2022-04-01T00:21:38.015388 15516363.896241031587 234483532.103929877281 249999896.000170916319 1 59670.015035165 2022-04-01T00:21:39.038286 15516234.009604893625 234483661.990294158459 249999895.999899059534 1 59670.015046425 2022-04-01T00:21:40.011149 15516348.261486899108 234483547.738478213549 249999895.999965101480 1 59670.015058373 2022-04-01T00:21:41.043427 15516318.802843263373 234483577.197076052427 249999895.999919325113 1 59670.015069524 2022-04-01T00:21:42.006838 15516257.727775217965 234483638.272347658873 249999896.000122874975 1 59670.015081093 2022-04-01T00:21:43.006417 15516326.768359405920 234483569.231433153152 249999895.999792546034 1 59670.015093147 2022-04-01T00:21:44.047871 15516292.497445181012 234483603.502493172884 249999895.999938368797 1 59670.015104400 2022-04-01T00:21:45.020136 15516292.708102693781 234483603.291893303394 249999895.999996006489 1 59670.015116237 2022-04-01T00:21:46.042884 15516275.995716493577 234483620.004188418388 249999895.999904900789 1 59670.015128390 2022-04-01T00:21:47.092882 15516300.754958119243 234483595.245058298111 249999896.000016421080 1 59670.015139423 2022-04-01T00:21:48.046195 15516346.757502680644 234483549.242603480816 249999896.000106155872 1 59670.015150702 2022-04-01T00:21:49.020630 15516257.821627607569 234483638.178300231695 249999895.999927848577 1 59670.015162406 2022-04-01T00:21:50.031884 15516319.209327064455 234483576.790846347809 249999896.000173419714 1 59670.015173870 2022-04-01T00:21:51.022334 15516333.403216108680 234483562.596854627132 249999896.000070750713 1 59670.015185761 2022-04-01T00:21:52.049791 15516273.470988128334 234483622.528930634260 249999895.999918758869 1 59670.015197001 2022-04-01T00:21:53.020905 15516306.317540187389 234483589.682388067245 249999895.999928265810 1 59670.015208574 2022-04-01T00:21:54.020819 15516294.000910617411 234483601.999005109072 249999895.999915719032 1 59670.015219991 2022-04-01T00:21:55.007222 15516321.504767879844 234483574.495247900486 249999896.000015795231 1 59670.015231649 2022-04-01T00:21:56.014511 15516315.253402991220 234483580.746567517519 249999895.999970495701 1 59670.015243327 2022-04-01T00:21:57.023428 15516303.238606432453 234483592.761314630508 249999895.999921053648 1 59670.015255082 2022-04-01T00:21:58.039072 15516279.593051966280 234483616.406883984804 249999895.999935954809 1 59670.015266294 2022-04-01T00:21:59.007826 15516288.622592853382 234483607.377293944359 249999895.999886810780 1 59670.015278105 2022-04-01T00:22:00.028230 15516305.312246305868 234483590.687713265419 249999895.999959558249 1 59670.015289479 2022-04-01T00:22:01.011024 15516323.957929262891 234483572.042104542255 249999896.000033795834 1 59670.015302226 2022-04-01T00:22:02.112342 15516297.113937497139 234483598.886022776365 249999895.999960273504 1 59670.015314246 2022-04-01T00:22:03.150807 15516309.559323148802 234483586.440642416477 249999895.999965578318 1 59670.015325250 2022-04-01T00:22:04.101599 15516252.975954215974 234483643.023978829384 249999895.999933034182 1 59670.015336965 2022-04-01T00:22:05.113805 15516323.459280062467 234483572.540721625090 249999896.000001698732 1 59670.015348148 2022-04-01T00:22:06.080006 15516315.250894436613 234483580.749183773994 249999896.000078201294 1 59670.015359372 2022-04-01T00:22:07.049737 15516299.066152146086 234483596.933762818575 249999895.999914973974 1 59670.015371336 2022-04-01T00:22:08.083431 15516270.261334914714 234483625.738695949316 249999896.000030875206 1 59670.015382961 2022-04-01T00:22:09.087814 15516284.235373988748 234483611.764603853226 249999895.999977827072 1 59670.015394574 2022-04-01T00:22:10.091207 15516301.307208739221 234483594.692939400673 249999896.000148147345 1 59670.015405942 2022-04-01T00:22:11.073385 15516276.697911612689 234483619.302041888237 249999895.999953508377 1 59670.015417538 2022-04-01T00:22:12.075245 15516294.899570202455 234483601.100404262543 249999895.999974459410 1 59670.015428780 2022-04-01T00:22:13.046567 15516293.601865926757 234483602.398112118244 249999895.999978035688 1 59670.015440763 2022-04-01T00:22:14.081872 15516307.508751381189 234483588.491193115711 249999895.999944508076 1 59670.015452145 2022-04-01T00:22:15.065295 15516351.536648459733 234483544.463427305222 249999896.000075757504 1 59670.015463269 2022-04-01T00:22:16.026481 15516278.230129748583 234483617.769970655441 249999896.000100404024 1 59670.015475094 2022-04-01T00:22:17.048100 15516296.633196260780 234483599.366863369942 249999896.000059634447 1 59670.015486636 2022-04-01T00:22:18.045383 15516276.944054143503 234483619.056028872728 249999896.000083029270 1 59670.015497942 2022-04-01T00:22:19.022151 15516281.867100302130 234483614.132810533047 249999895.999910831451 1 59670.015509605 2022-04-01T00:22:20.029864 15516287.493207074702 234483608.506847262383 249999896.000054329634 1 59670.015522025 2022-04-01T00:22:21.102917 15516337.245261082426 234483558.754751473665 249999896.000012546778 1 59670.015532671 2022-04-01T00:22:22.022753 15516348.952895516530 234483547.047174870968 249999896.000070393085 1 59670.015544146 2022-04-01T00:22:23.014203 15516255.499641986564 234483640.500286251307 249999895.999928236008 1 59670.015556224 2022-04-01T00:22:24.057731 15516302.815501777455 234483593.184694617987 249999896.000196397305 1 59670.015567811 2022-04-01T00:22:25.058897 15516305.214769519866 234483590.785256594419 249999896.000026106834 1 59670.015579145 2022-04-01T00:22:26.038183 15516293.976513840258 234483602.023504912853 249999896.000018745661 1 59670.015591435 2022-04-01T00:22:27.099991 15516336.768892526627 234483559.231172174215 249999896.000064700842 1 59670.015602562 2022-04-01T00:22:28.061357 15516257.216356702149 234483638.783578902483 249999895.999935597181 1 59670.015613907 2022-04-01T00:22:29.041535 15516371.233679456636 234483524.766293853521 249999895.999973297119 1 59670.015625521 2022-04-01T00:22:30.044972 15516217.550420606509 234483678.449562817812 249999895.999983429909 1 59670.015636964 2022-04-01T00:22:31.033691 15516331.169311938807 234483564.830670624971 249999895.999982565641 1 59670.015648327 2022-04-01T00:22:32.015437 15516298.225312957540 234483597.774552851915 249999895.999865800142 1 59670.015659811 2022-04-01T00:22:33.007647 15516275.264705615118 234483620.735250771046 249999895.999956399202 1 59670.015671493 2022-04-01T00:22:34.017049 15516310.785569535568 234483585.214475184679 249999896.000044733286 1 59670.015683191 2022-04-01T00:22:35.027678 15516269.370732489973 234483626.629309505224 249999896.000041991472 1 59670.015695114 2022-04-01T00:22:36.057824 15516320.470799120143 234483575.529177814722 249999895.999976933002 1 59670.015706252 2022-04-01T00:22:37.020145 15516308.350680015981 234483587.649161458015 249999895.999841481447 1 59670.015717806 2022-04-01T00:22:38.018481 15516310.218493502587 234483585.781534790993 249999896.000028282404 1 59670.015729629 2022-04-01T00:22:39.039897 15516310.804351100698 234483585.195651024580 249999896.000002115965 1 59670.015741531 2022-04-01T00:22:40.068309 15516260.862420909107 234483635.137672245502 249999896.000093162060 1 59670.015752731 2022-04-01T00:22:41.035957 15516308.726053887978 234483587.273978322744 249999896.000032216311 1 59670.015764304 2022-04-01T00:22:42.035910 15516351.240245150402 234483544.759808719158 249999896.000053882599 1 59670.015775879 2022-04-01T00:22:43.035986 15516305.920095043257 234483590.079800307751 249999895.999895364046 1 59670.015787589 2022-04-01T00:22:44.047682 15516260.637237749994 234483635.362742900848 249999895.999980658293 1 59670.015798811 2022-04-01T00:22:45.017234 15516322.813091509044 234483573.186822444201 249999895.999913960695 1 59670.015810740 2022-04-01T00:22:46.047976 15516284.220286155120 234483611.779625594616 249999895.999911755323 1 59670.015822757 2022-04-01T00:22:47.086168 15516318.164135478437 234483577.835689365864 249999895.999824851751 1 59670.015833843 2022-04-01T00:22:48.044056 15516344.061813239008 234483551.938190102577 249999896.000003337860 1 59670.015845216 2022-04-01T00:22:49.026676 15516292.703540403396 234483603.296532809734 249999896.000073224306 1 59670.015856833 2022-04-01T00:22:50.030364 15516306.994319662452 234483589.005674242973 249999895.999993920326 1 59670.015868807 2022-04-01T00:22:51.064938 15516273.150596760213 234483622.849460154772 249999896.000056922436 1 59670.015880219 2022-04-01T00:22:52.050950 15516305.286368973553 234483590.713734984398 249999896.000103950500 1 59670.015891482 2022-04-01T00:22:53.024019 15516278.458299355581 234483617.541541397572 249999895.999840766191 1 59670.015903062 2022-04-01T00:22:54.024597 15516280.800597518682 234483615.199454754591 249999896.000052273273 1 59670.015915317 2022-04-01T00:22:55.083397 15516330.278955014423 234483565.721016228199 249999895.999971240759 1 59670.015926409 2022-04-01T00:22:56.041746 15516327.963424954563 234483568.036561340094 249999895.999986290932 1 59670.015938194 2022-04-01T00:22:57.059955 15516329.976901305839 234483566.022983223200 249999895.999884516001 1 59670.015949723 2022-04-01T00:22:58.056112 15516305.707778796554 234483590.292203873396 249999895.999982655048 1 59670.015961584 2022-04-01T00:22:59.080849 15516269.258891785517 234483626.741154611111 249999896.000046402216 1 59670.015972933 2022-04-01T00:23:00.061369 15516331.657162684947 234483564.342797219753 249999895.999959915876 1 59670.015984603 2022-04-01T00:23:01.069723 15516332.450911097229 234483563.549162238836 249999896.000073343515 1 59670.015996486 2022-04-01T00:23:02.096420 15516301.953559901565 234483594.046499758959 249999896.000059664249 1 59670.016007999 2022-04-01T00:23:03.091146 15516269.908832693473 234483626.091130822897 249999895.999963521957 1 59670.016019598 2022-04-01T00:23:04.093226 15516344.777494564652 234483551.222548365593 249999896.000042915344 1 59670.016030741 2022-04-01T00:23:05.056031 15516300.519880026579 234483595.480170458555 249999896.000050485134 1 59670.016042579 2022-04-01T00:23:06.078844 15516252.905864529312 234483643.094146221876 249999896.000010758638 1 59670.016054078 2022-04-01T00:23:07.072312 15516358.000607525930 234483537.999613881111 249999896.000221401453 1 59670.016066171 2022-04-01T00:23:08.117153 15516312.882498804480 234483583.117548793554 249999896.000047594309 1 59670.016076927 2022-04-01T00:23:09.046497 15516251.892016377300 234483644.107922255993 249999895.999938637018 1 59670.016089081 2022-04-01T00:23:10.096608 15516284.199415784329 234483611.800627946854 249999896.000043720007 1 59670.016100109 2022-04-01T00:23:11.049408 15516303.410591168329 234483592.589364498854 249999895.999955654144 1 59670.016111275 2022-04-01T00:23:12.014181 15516315.902278654277 234483580.097683012486 249999895.999961674213 1 59670.016123165 2022-04-01T00:23:13.041445 15516334.492336470634 234483561.507684707642 249999896.000021189451 1 59670.016134467 2022-04-01T00:23:14.017898 15516286.268306314945 234483609.731715023518 249999896.000021338463 1 59670.016146926 2022-04-01T00:23:15.094426 15516301.762663265690 234483594.237322360277 249999895.999985635281 1 59670.016158247 2022-04-01T00:23:16.072526 15516307.995390228927 234483588.004736393690 249999896.000126630068 1 59670.016169355 2022-04-01T00:23:17.032293 15516300.782986508682 234483595.216958999634 249999895.999945521355 1 59670.016180897 2022-04-01T00:23:18.029481 15516252.175909621641 234483643.824019283056 249999895.999928891659 1 59670.016192359 2022-04-01T00:23:19.019864 15516300.632927425206 234483595.366966605186 249999895.999894022942 1 59670.016203772 2022-04-01T00:23:20.005893 15516298.851063249633 234483597.148846060038 249999895.999909311533 1 59670.016215304 2022-04-01T00:23:21.002260 15516288.957995897159 234483607.041973412037 249999895.999969303608 1 59670.016227013 2022-04-01T00:23:22.013907 15516330.762857688591 234483565.236969470978 249999895.999827146530 1 59670.016238784 2022-04-01T00:23:23.030958 15516282.613303737715 234483613.386595726013 249999895.999899476767 1 59670.016250143 2022-04-01T00:23:24.012332 15516357.148903656751 234483538.850957632065 249999895.999861299992 1 59670.016261642 2022-04-01T00:23:25.005908 15516249.507930506021 234483646.492103815079 249999896.000034332275 1 59670.016273215 2022-04-01T00:23:26.005769 15516312.592797894031 234483583.407251656055 249999896.000049561262 1 59670.016284929 2022-04-01T00:23:27.017846 15516335.366979707032 234483560.633040070534 249999896.000019788742 1 59670.016296607 2022-04-01T00:23:28.026843 15516296.185674583539 234483599.814349293709 249999896.000023871660 1 59670.016308132 2022-04-01T00:23:29.022554 15516308.441203115508 234483587.558908998966 249999896.000112116337 1 59670.016320021 2022-04-01T00:23:30.049810 15516275.673431484029 234483620.326512843370 249999895.999944329262 1 59670.016331063 2022-04-01T00:23:31.003848 15516311.092874620110 234483584.907141298056 249999896.000015914440 1 59670.016342680 2022-04-01T00:23:32.007600 15516277.151971634477 234483618.847927629948 249999895.999899268150 1 59670.016354712 2022-04-01T00:23:33.047129 15516263.073969068006 234483632.925997287035 249999895.999966353178 1 59670.016365923 2022-04-01T00:23:34.015712 15516323.018707565963 234483572.981146454811 249999895.999854028225 1 59670.016377695 2022-04-01T00:23:35.032842 15516276.886663664132 234483619.113183468580 249999895.999847143888 1 59670.016389529 2022-04-01T00:23:36.055327 15516351.893253888935 234483544.106742322445 249999895.999996215105 1 59670.016400754 2022-04-01T00:23:37.025125 15516286.884556880221 234483609.115369409323 249999895.999926298857 1 59670.016412091 2022-04-01T00:23:38.004615 15516336.066247189417 234483559.933688282967 249999895.999935477972 1 59670.016423759 2022-04-01T00:23:39.012788 15516253.205776026472 234483642.794306874275 249999896.000082910061 1 59670.016435412 2022-04-01T00:23:40.019577 15516299.821330811828 234483596.178683400154 249999896.000014215708 1 59670.016446783 2022-04-01T00:23:41.002059 15516325.138346098363 234483570.861790895462 249999896.000137001276 1 59670.016458745 2022-04-01T00:23:42.035524 15516294.558272717521 234483601.441764146090 249999896.000036865473 1 59670.016470594 2022-04-01T00:23:43.059361 15516313.714825270697 234483582.285406768322 249999896.000232040882 1 59670.016481906 2022-04-01T00:23:44.036717 15516321.409195963293 234483574.590568959713 249999895.999764919281 1 59670.016493078 2022-04-01T00:23:45.001981 15516334.123110499233 234483561.876896619797 249999896.000007122755 1 59670.016505059 2022-04-01T00:23:46.037065 15516309.621700078249 234483586.378413975239 249999896.000114053488 1 59670.016516498 2022-04-01T00:23:47.025400 15516297.937607198954 234483598.062278777361 249999895.999885976315 1 59670.016528275 2022-04-01T00:23:48.042946 15516325.105067411438 234483570.894758522511 249999895.999825924635 1 59670.016539543 2022-04-01T00:23:49.016529 15516278.682141499594 234483617.317835301161 249999895.999976813793 1 59670.016550948 2022-04-01T00:23:50.001912 15516319.992013107985 234483576.007934808731 249999895.999947905540 1 59670.016562803 2022-04-01T00:23:51.026132 15516300.541659198701 234483595.458415031433 249999896.000074237585 1 59670.016574124 2022-04-01T00:23:52.004354 15516285.767181424424 234483610.232866287231 249999896.000047713518 1 59670.016585936 2022-04-01T00:23:53.024862 15516355.637467354536 234483540.362440019846 249999895.999907374382 1 59670.016597770 2022-04-01T00:23:54.047295 15516320.507449666038 234483575.492415368557 249999895.999865025282 1 59670.016609170 2022-04-01T00:23:55.032325 15516317.580189118162 234483578.419797122478 249999895.999986231327 1 59670.016620654 2022-04-01T00:23:56.024480 15516306.564995406196 234483589.434992283583 249999895.999987691641 1 59670.016632136 2022-04-01T00:23:57.016524 15516340.809979055077 234483555.190047919750 249999896.000026971102 1 59670.016643811 2022-04-01T00:23:58.025269 15516277.849882060662 234483618.150113344193 249999895.999995410442 1 59670.016655806 2022-04-01T00:23:59.061596 15516366.715260200202 234483529.284668773413 249999895.999928981066 1 59670.016666748 2022-04-01T00:24:00.007022 15516255.482460236177 234483640.517465531826 249999895.999925762415 1 59670.016678295 2022-04-01T00:24:01.004686 15516298.571307100356 234483597.428677976131 249999895.999985069036 1 59670.016693707 2022-04-01T00:24:02.336270 15516311.161396730691 234483584.838628113270 249999896.000024855137 1 59670.016702394 2022-04-01T00:24:03.086882 15516319.362578166649 234483576.637316524982 249999895.999894678593 1 59670.016713909 2022-04-01T00:24:04.081716 15516354.543727980927 234483541.456257373095 249999895.999985367060 1 59670.016725482 2022-04-01T00:24:05.081690 15516297.067076707259 234483598.932955563068 249999896.000032275915 1 59670.016737562 2022-04-01T00:24:06.125336 15516258.402210867032 234483637.597746938467 249999895.999957799911 1 59670.016748688 2022-04-01T00:24:07.086665 15516277.105519691482 234483618.894494771957 249999896.000014454126 1 59670.016760191 2022-04-01T00:24:08.080528 15516333.198741825297 234483562.801198750734 249999895.999940574169 1 59670.016771809 2022-04-01T00:24:09.084338 15516281.054065603763 234483614.945938467979 249999896.000004082918 1 59670.016783548 2022-04-01T00:24:10.098555 15516301.827672729269 234483594.172240495682 249999895.999913215637 1 59670.016794569 2022-04-01T00:24:11.050792 15516250.313296739012 234483645.686767935753 249999896.000064671040 1 59670.016806267 2022-04-01T00:24:12.061453 15516312.622568175197 234483583.377374440432 249999895.999942600727 1 59670.016818244 2022-04-01T00:24:13.096253 15516318.063490740955 234483577.936606109142 249999896.000096857548 1 59670.016829213 2022-04-01T00:24:14.044027 15516306.660899149254 234483589.339043498039 249999895.999942660332 1 59670.016840613 2022-04-01T00:24:15.028982 15516301.842442704365 234483594.157634794712 249999896.000077486038 1 59670.016852608 2022-04-01T00:24:16.065367 15516292.840544374660 234483603.159374654293 249999895.999919027090 1 59670.016863986 2022-04-01T00:24:17.048390 15516300.269048579037 234483595.730921179056 249999895.999969750643 1 59670.016875803 2022-04-01T00:24:18.069333 15516245.635706169531 234483650.364223271608 249999895.999929428101 1 59670.016887292 2022-04-01T00:24:19.062000 15516312.717995319515 234483583.282051503658 249999896.000046819448 1 59670.016898792 2022-04-01T00:24:20.055656 15516293.321881743148 234483602.677986145020 249999895.999867886305 1 59670.016910112 2022-04-01T00:24:21.033717 15516303.585855044425 234483592.414231985807 249999896.000087022781 1 59670.016922012 2022-04-01T00:24:22.061821 15516311.284137209877 234483584.715820193291 249999895.999957412481 1 59670.016933706 2022-04-01T00:24:23.072181 15516319.919535012916 234483576.080452561378 249999895.999987572432 1 59670.016944783 2022-04-01T00:24:24.029212 15516278.826309151947 234483617.173678487539 249999895.999987632036 1 59670.016956881 2022-04-01T00:24:25.074531 15516291.674081977457 234483604.326003670692 249999896.000085651875 1 59670.016968082 2022-04-01T00:24:26.042306 15516309.122775968164 234483586.877235233784 249999896.000011205673 1 59670.016979687 2022-04-01T00:24:27.044995 15516324.327851301059 234483571.672172248363 249999896.000023543835 1 59670.016991837 2022-04-01T00:24:28.094751 15516320.938650442287 234483575.061329662800 249999895.999980092049 1 59670.017003093 2022-04-01T00:24:29.067245 15516289.092744151130 234483606.907240808010 249999895.999984949827 1 59670.017014701 2022-04-01T00:24:30.070186 15516294.553357364610 234483601.446499735117 249999895.999857097864 1 59670.017026132 2022-04-01T00:24:31.057776 15516313.806624637917 234483582.193359285593 249999895.999983936548 1 59670.017037995 2022-04-01T00:24:32.082731 15516264.237731624395 234483631.762177705765 249999895.999909341335 1 59670.017049184 2022-04-01T00:24:33.049472 15516308.647972816601 234483587.352082580328 249999896.000055402517 1 59670.017060935 2022-04-01T00:24:34.064790 15516313.227047817782 234483582.773055255413 249999896.000103086233 1 59670.017072552 2022-04-01T00:24:35.068537 15516339.642883785069 234483556.357110649347 249999895.999994426966 1 59670.017084079 2022-04-01T00:24:36.064465 15516283.056299798191 234483612.943756759167 249999896.000056564808 1 59670.017095733 2022-04-01T00:24:37.071331 15516290.617449503392 234483605.382667958736 249999896.000117450953 1 59670.017107456 2022-04-01T00:24:38.084192 15516316.129112364724 234483579.870931208134 249999896.000043570995 1 59670.017118987 2022-04-01T00:24:39.080498 15516288.655693022534 234483607.344310939312 249999896.000003963709 1 59670.017130849 2022-04-01T00:24:40.105376 15516306.998719882220 234483589.001308441162 249999896.000028312206 1 59670.017141311 2022-04-01T00:24:41.009276 15516283.332378994673 234483612.667741000652 249999896.000119984150 1 59670.017153519 2022-04-01T00:24:42.064038 15516358.525474959984 234483537.474464893341 249999895.999939858913 1 59670.017165514 2022-04-01T00:24:43.100389 15516319.493457745761 234483576.506592333317 249999896.000050067902 1 59670.017176969 2022-04-01T00:24:44.090134 15516302.045273771510 234483593.954780220985 249999896.000054001808 1 59670.017188446 2022-04-01T00:24:45.081721 15516308.675407394767 234483587.324431121349 249999895.999838531017 1 59670.017199696 2022-04-01T00:24:46.053748 15516298.886207925156 234483597.113710224628 249999895.999918162823 1 59670.017211051 2022-04-01T00:24:47.034804 15516259.673782389611 234483636.326233506203 249999896.000015884638 1 59670.017222951 2022-04-01T00:24:48.062931 15516317.257894504815 234483578.742074668407 249999895.999969184399 1 59670.017234381 2022-04-01T00:24:49.050507 15516278.893204769120 234483617.106952369213 249999896.000157147646 1 59670.017246087 2022-04-01T00:24:50.061943 15516312.531339384615 234483583.468720853329 249999896.000060230494 1 59670.017257694 2022-04-01T00:24:51.064783 15516337.429766401649 234483558.570265918970 249999896.000032305717 1 59670.017269221 2022-04-01T00:24:52.060698 15516325.702200824395 234483570.297778606415 249999895.999979436398 1 59670.017280771 2022-04-01T00:24:53.058636 15516289.880327811465 234483606.119580000639 249999895.999907821417 1 59670.017292443 2022-04-01T00:24:54.067090 15516314.458823770285 234483581.541236937046 249999896.000060707331 1 59670.017303840 2022-04-01T00:24:55.051811 15516309.006723674014 234483586.993399024010 249999896.000122696161 1 59670.017315739 2022-04-01T00:24:56.079890 15516338.147789176553 234483557.852011024952 249999895.999800205231 1 59670.017327321 2022-04-01T00:24:57.080509 15516272.600683389232 234483623.399461865425 249999896.000145256519 1 59670.017338620 2022-04-01T00:24:58.056777 15516309.923338823020 234483586.076661527157 249999896.000000357628 1 59670.017350224 2022-04-01T00:24:59.059360 15516336.639386693016 234483559.360619336367 249999896.000006020069 1 59670.017361787 2022-04-01T00:25:00.058379 15516291.349769316614 234483604.650187849998 249999895.999957174063 1 59670.017373136 2022-04-01T00:25:01.038963 15516302.468814505264 234483593.531317591667 249999896.000132083893 1 59670.017385384 2022-04-01T00:25:02.097196 15516288.839585460722 234483607.160370588303 249999895.999956041574 1 59670.017397408 2022-04-01T00:25:03.136065 15516288.744843903929 234483607.255100101233 249999895.999944001436 1 59670.017409468 2022-04-01T00:25:04.178034 15516341.688275713474 234483554.311707943678 249999895.999983668327 1 59670.017420568 2022-04-01T00:25:05.137046 15516280.031903022900 234483615.968154370785 249999896.000057399273 1 59670.017431546 2022-04-01T00:25:06.085526 15516296.321838613600 234483599.677963197231 249999895.999801814556 1 59670.017443227 2022-04-01T00:25:07.094767 15516301.253519155085 234483594.746679484844 249999896.000198632479 1 59670.017454839 2022-04-01T00:25:08.098082 15516249.570962997153 234483646.429032623768 249999895.999995619059 1 59670.017466233 2022-04-01T00:25:09.082504 15516330.432410147041 234483565.567687928677 249999896.000098079443 1 59670.017477528 2022-04-01T00:25:10.058401 15516307.435897482559 234483588.564019471407 249999895.999916940928 1 59670.017489601 2022-04-01T00:25:11.101564 15516282.283849682659 234483613.716144025326 249999895.999993711710 1 59670.017500908 2022-04-01T00:25:12.078433 15516328.760977223516 234483567.239037811756 249999896.000015020370 1 59670.017512680 2022-04-01T00:25:13.095551 15516318.017500177026 234483577.982618242502 249999896.000118434429 1 59670.017523912 2022-04-01T00:25:14.065957 15516330.749524580315 234483565.250528007746 249999896.000052601099 1 59670.017535292 2022-04-01T00:25:15.049177 15516329.934960730374 234483566.065047055483 249999896.000007778406 1 59670.017547436 2022-04-01T00:25:16.098422 15516270.332770047709 234483625.667281985283 249999896.000052034855 1 59670.017558141 2022-04-01T00:25:17.023408 15516297.038770707324 234483598.961376547813 249999896.000147253275 1 59670.017570081 2022-04-01T00:25:18.055023 15516297.901564711705 234483598.098477482796 249999896.000042200089 1 59670.017581486 2022-04-01T00:25:19.040415 15516302.571542335674 234483593.428690344095 249999896.000232666731 1 59670.017592710 2022-04-01T00:25:20.010142 15516297.173247715458 234483598.826700180769 249999895.999947905540 1 59670.017604397 2022-04-01T00:25:21.019926 15516317.587687745690 234483578.412308901548 249999895.999996662140 1 59670.017616248 2022-04-01T00:25:22.043784 15516292.853910021484 234483603.146092414856 249999896.000002443790 1 59670.017627724 2022-04-01T00:25:23.035368 15516308.692108044401 234483587.307895720005 249999896.000003755093 1 59670.017639632 2022-04-01T00:25:24.064256 15516264.211554659531 234483631.788492441177 249999896.000047087669 1 59670.017651001 2022-04-01T00:25:25.046445 15516347.246648240834 234483548.753405839205 249999896.000054091215 1 59670.017662191 2022-04-01T00:25:26.013278 15516332.205631639808 234483563.794296681881 249999895.999928325415 1 59670.017673785 2022-04-01T00:25:27.015023 15516250.971094191074 234483645.028822243214 249999895.999916434288 1 59670.017685197 2022-04-01T00:25:28.001026 15516305.568417420611 234483590.431536227465 249999895.999953657389 1 59670.017697028 2022-04-01T00:25:29.023253 15516271.510522544384 234483624.489373058081 249999895.999895602465 1 59670.017708391 2022-04-01T00:25:30.005007 15516310.855450153351 234483585.144493877888 249999895.999944031239 1 59670.017720616 2022-04-01T00:25:31.061235 15516318.500172374770 234483577.499783396721 249999895.999955773354 1 59670.017731549 2022-04-01T00:25:32.005799 15516291.887381179258 234483604.112723857164 249999896.000105023384 1 59670.017743126 2022-04-01T00:25:33.006125 15516305.476077288389 234483590.523952662945 249999896.000029951334 1 59670.017755107 2022-04-01T00:25:34.041214 15516295.958610635251 234483600.041373938322 249999895.999984562397 1 59670.017766388 2022-04-01T00:25:35.015936 15516310.214817214757 234483585.785116434097 249999895.999933660030 1 59670.017777910 2022-04-01T00:25:36.011382 15516286.795271288604 234483609.204838484526 249999896.000109761953 1 59670.017789592 2022-04-01T00:25:37.020761 15516317.284495951608 234483578.715502619743 249999895.999998569489 1 59670.017801157 2022-04-01T00:25:38.020002 15516318.525462424383 234483577.474514782429 249999895.999977201223 1 59670.017812764 2022-04-01T00:25:39.022780 15516280.967363169417 234483615.032603383064 249999895.999966561794 1 59670.017824248 2022-04-01T00:25:40.015050 15516318.460943978280 234483577.539105623960 249999896.000049591064 1 59670.017836020 2022-04-01T00:25:41.032128 15516291.017597226426 234483604.982377558947 249999895.999974787235 1 59670.017847200 2022-04-01T00:25:41.998119 15516318.699855996296 234483577.300057858229 249999895.999913841486 1 59670.017858986 2022-04-01T00:25:43.016403 15516269.443419026211 234483626.556575477123 249999895.999994516373 1 59670.017870755 2022-04-01T00:25:44.033252 15516289.522420240566 234483606.477713197470 249999896.000133424997 1 59670.017882340 2022-04-01T00:25:45.034177 15516300.618070339784 234483595.381968945265 249999896.000039279461 1 59670.017893699 2022-04-01T00:25:46.015646 15516292.349773010239 234483603.650280117989 249999896.000053137541 1 59670.017905436 2022-04-01T00:25:47.029732 15516316.050663523376 234483579.949435561895 249999896.000099092722 1 59670.017916989 2022-04-01T00:25:48.027813 15516297.932354412973 234483598.067721635103 249999896.000076055527 1 59670.017929116 2022-04-01T00:25:49.075614 15516313.782269431278 234483582.217894285917 249999896.000163704157 1 59670.017939847 2022-04-01T00:25:50.002793 15516320.451963784173 234483575.548039108515 249999896.000002890825 1 59670.017951696 2022-04-01T00:25:51.026567 15516283.325281750411 234483612.674703299999 249999895.999985039234 1 59670.017963287 2022-04-01T00:25:52.028015 15516264.602260567248 234483631.397722870111 249999895.999983429909 1 59670.017974507 2022-04-01T00:25:52.997408 15516289.790295779705 234483606.209780454636 249999896.000076234341 1 59670.017986317 2022-04-01T00:25:54.017797 15516282.829209454358 234483613.170730650425 249999895.999940097332 1 59670.017997771 2022-04-01T00:25:55.007422 15516310.843233395368 234483585.156858801842 249999896.000092208385 1 59670.018009505 2022-04-01T00:25:56.021202 15516264.461700778455 234483631.538244038820 249999895.999944806099 1 59670.018020939 2022-04-01T00:25:57.009125 15516332.305224435404 234483563.694668292999 249999895.999892741442 1 59670.018033045 2022-04-01T00:25:58.055132 15516294.647944334894 234483601.352131783962 249999896.000076115131 1 59670.018044491 2022-04-01T00:25:59.044030 15516308.252943923697 234483587.747143119574 249999896.000087052584 1 59670.018055623 2022-04-01T00:26:00.005858 15516310.546515634283 234483585.453411728144 249999895.999927371740 1 59670.018067122 2022-04-01T00:26:00.999284 15516278.079727804288 234483617.920359075069 249999896.000086873770 1 59670.018080396 2022-04-01T00:26:02.146195 15516270.210655739531 234483625.789328992367 249999895.999984741211 1 59670.018091432 2022-04-01T00:26:03.099695 15516347.182986550033 234483548.816948264837 249999895.999934822321 1 59670.018102997 2022-04-01T00:26:04.098922 15516320.945405839011 234483575.054619938135 249999896.000025779009 1 59670.018114622 2022-04-01T00:26:05.103363 15516332.069280162454 234483563.930673956871 249999895.999954104424 1 59670.018125627 2022-04-01T00:26:06.054184 15516304.839875122532 234483591.160224527121 249999896.000099658966 1 59670.018137374 2022-04-01T00:26:07.069101 15516284.167057313025 234483611.832872301340 249999895.999929606915 1 59670.018149226 2022-04-01T00:26:08.093145 15516283.463860601187 234483612.535968214273 249999895.999828815460 1 59670.018160744 2022-04-01T00:26:09.088284 15516286.480840515345 234483609.519266158342 249999896.000106662512 1 59670.018172070 2022-04-01T00:26:10.066891 15516267.333486286923 234483628.666569203138 249999896.000055491924 1 59670.018183569 2022-04-01T00:26:11.060390 15516288.641999626532 234483607.357921183109 249999895.999920815229 1 59670.018194830 2022-04-01T00:26:12.033330 15516323.870828336105 234483572.129180073738 249999896.000008404255 1 59670.018206844 2022-04-01T00:26:13.071324 15516332.299633348361 234483563.700395554304 249999896.000028908253 1 59670.018217867 2022-04-01T00:26:14.023733 15516234.299502201378 234483661.700464904308 249999895.999967098236 1 59670.018230336 2022-04-01T00:26:15.101033 15516308.314219687134 234483587.685766279697 249999895.999985963106 1 59670.018241028 2022-04-01T00:26:16.024854 15516324.714111642912 234483571.285899311304 249999896.000010967255 1 59670.018252475 2022-04-01T00:26:17.013837 15516294.941204586998 234483601.058875083923 249999896.000079661608 1 59670.018264225 2022-04-01T00:26:18.029043 15516284.901631427929 234483611.098448723555 249999896.000080138445 1 59670.018275599 2022-04-01T00:26:19.011702 15516320.650896936655 234483575.349051177502 249999895.999948114157 1 59670.018287050 2022-04-01T00:26:20.001063 15516298.462393470109 234483597.537677198648 249999896.000070661306 1 59670.018299019 2022-04-01T00:26:21.035282 15516270.092520928010 234483625.907501637936 249999896.000022560358 1 59670.018311226 2022-04-01T00:26:22.089894 15516266.343076823279 234483629.657049089670 249999896.000125914812 1 59670.018322897 2022-04-01T00:26:23.098294 15516296.463975444436 234483599.535986840725 249999895.999962270260 1 59670.018334392 2022-04-01T00:26:24.091461 15516261.438824860379 234483634.561123311520 249999895.999948173761 1 59670.018344945 2022-04-01T00:26:25.003292 15516291.641165824607 234483604.358852058649 249999896.000017881393 1 59670.018356559 2022-04-01T00:26:26.006695 15516283.745420733467 234483612.254671484232 249999896.000092208385 1 59670.018368168 2022-04-01T00:26:27.009700 15516329.915341692045 234483566.084736526012 249999896.000078231096 1 59670.018379814 2022-04-01T00:26:28.015935 15516307.094752058387 234483588.905327290297 249999896.000079333782 1 59670.018391551 2022-04-01T00:26:29.030060 15516302.062494074926 234483593.937558948994 249999896.000053018332 1 59670.018402981 2022-04-01T00:26:30.017536 15516310.217891376466 234483585.782158225775 249999896.000049591064 1 59670.018414677 2022-04-01T00:26:31.028074 15516343.811912257224 234483552.187998145819 249999895.999910414219 1 59670.018426402 2022-04-01T00:26:32.041174 15516300.469923174009 234483595.530141502619 249999896.000064671040 1 59670.018437578 2022-04-01T00:26:33.006721 15516305.706611556932 234483590.293337702751 249999895.999949246645 1 59670.018449428 2022-04-01T00:26:34.030592 15516300.652829159051 234483595.347026735544 249999895.999855905771 1 59670.018461449 2022-04-01T00:26:35.069224 15516347.695649730042 234483548.304305881262 249999895.999955624342 1 59670.018472406 2022-04-01T00:26:36.015861 15516288.281560000032 234483607.718359291553 249999895.999919295311 1 59670.018484321 2022-04-01T00:26:37.045379 15516291.355703366920 234483604.644341677427 249999896.000045031309 1 59670.018495720 2022-04-01T00:26:38.030198 15516288.081032661721 234483607.918785989285 249999895.999818652868 1 59670.018507527 2022-04-01T00:26:39.050311 15516306.576337456703 234483589.423833072186 249999896.000170528889 1 59670.018519227 2022-04-01T00:26:40.061241 15516289.906503610313 234483606.093589425087 249999896.000093042850 1 59670.018530471 2022-04-01T00:26:41.032705 15516296.975493708625 234483599.024461150169 249999895.999954849482 1 59670.018542581 2022-04-01T00:26:42.079023 15516297.319234052673 234483598.680793583393 249999896.000027626753 1 59670.018553694 2022-04-01T00:26:43.039166 15516278.779606979340 234483617.220344364643 249999895.999951332808 1 59670.018565211 2022-04-01T00:26:44.034212 15516303.178786767647 234483592.821371704340 249999896.000158458948 1 59670.018576845 2022-04-01T00:26:45.039394 15516291.575531288981 234483604.424398183823 249999895.999929487705 1 59670.018588081 2022-04-01T00:26:46.010234 15516276.387826649472 234483619.612046360970 249999895.999873012304 1 59670.018599654 2022-04-01T00:26:47.010079 15516320.037769375369 234483575.962271511555 249999896.000040888786 1 59670.018611154 2022-04-01T00:26:48.003722 15516291.152309916914 234483604.847693413496 249999896.000003337860 1 59670.018622736 2022-04-01T00:26:49.004345 15516323.497178660706 234483572.502839773893 249999896.000018447638 1 59670.018634389 2022-04-01T00:26:50.011207 15516302.692466238514 234483593.307500213385 249999895.999966442585 1 59670.018646251 2022-04-01T00:26:51.036104 15516275.757071638480 234483620.242934584618 249999896.000006228685 1 59670.018658077 2022-04-01T00:26:52.057903 15516310.020396037027 234483585.979618161917 249999896.000014185905 1 59670.018669550 2022-04-01T00:26:53.049150 15516276.464678719640 234483619.535402864218 249999896.000081598759 1 59670.018680576 2022-04-01T00:26:54.001782 15516319.966351814568 234483576.033726751804 249999896.000078558922 1 59670.018692151 2022-04-01T00:26:55.001851 15516285.163573365659 234483610.836304336786 249999895.999877691269 1 59670.018703796 2022-04-01T00:26:56.008012 15516326.677182750776 234483569.322828769684 249999896.000011533499 1 59670.018715936 2022-04-01T00:26:57.056897 15516306.088827366009 234483589.911271452904 249999896.000098824501 1 59670.018726863 2022-04-01T00:26:58.001005 15516314.003890348598 234483581.996011465788 249999895.999901801348 1 59670.018738729 2022-04-01T00:26:59.026209 15516293.650994196534 234483602.349066823721 249999896.000061035156 1 59670.018750067 2022-04-01T00:27:00.005825 15516305.516438363120 234483590.483450382948 249999895.999888747931 1 59670.018761595 2022-04-01T00:27:01.001808 15516316.924834413454 234483579.075184971094 249999896.000019371510 1 59670.018774183 2022-04-01T00:27:02.089435 15516287.873527752236 234483608.126565366983 249999896.000093132257 1 59670.018785997 2022-04-01T00:27:03.110158 15516272.063834475353 234483623.936108976603 249999895.999943464994 1 59670.018797227 2022-04-01T00:27:04.080417 15516315.959376966581 234483580.040460497141 249999895.999837458134 1 59670.018808309 2022-04-01T00:27:05.037886 15516336.866330202669 234483559.133648097515 249999895.999978303909 1 59670.018820198 2022-04-01T00:27:06.065117 15516295.095807196572 234483600.904143303633 249999895.999950498343 1 59670.018832272 2022-04-01T00:27:07.108272 15516286.294439010322 234483609.705575615168 249999896.000014632940 1 59670.018842905 2022-04-01T00:27:08.027012 15516311.993463363498 234483584.006551206112 249999896.000014573336 1 59670.018854487 2022-04-01T00:27:09.027669 15516289.325707904994 234483606.674307972193 249999896.000015884638 1 59670.018866362 2022-04-01T00:27:10.053696 15516349.444470155984 234483546.555610239506 249999896.000080406666 1 59670.018877659 2022-04-01T00:27:11.029792 15516278.015948504210 234483617.984161019325 249999896.000109523535 1 59670.018889050 2022-04-01T00:27:12.013964 15516299.783860629424 234483596.216162830591 249999896.000023454428 1 59670.018900647 2022-04-01T00:27:13.015876 15516335.405975515023 234483560.593929797411 249999895.999905318022 1 59670.018912032 2022-04-01T00:27:13.999600 15516294.514218196273 234483601.485776185989 249999895.999994397163 1 59670.018923671 2022-04-01T00:27:15.005227 15516279.799001421779 234483616.200998634100 249999896.000000059605 1 59670.018935292 2022-04-01T00:27:16.009286 15516302.605288391933 234483593.394658654928 249999895.999947041273 1 59670.018946735 2022-04-01T00:27:16.997909 15516329.561571361497 234483566.438418149948 249999895.999989509583 1 59670.018958615 2022-04-01T00:27:18.024346 15516326.309289593250 234483569.690702825785 249999895.999992430210 1 59670.018969864 2022-04-01T00:27:18.996236 15516301.925726249814 234483594.074203908443 249999895.999930143356 1 59670.018981495 2022-04-01T00:27:20.001209 15516256.507560122758 234483639.492483258247 249999896.000043392181 1 59670.018993288 2022-04-01T00:27:21.020114 15516271.448813388124 234483624.551110386848 249999895.999923765659 1 59670.019004631 2022-04-01T00:27:22.000102 15516289.341823514551 234483606.658175945282 249999895.999999463558 1 59670.019016193 2022-04-01T00:27:22.999096 15516307.013021735474 234483588.987044334412 249999896.000066071749 1 59670.019027831 2022-04-01T00:27:24.004655 15516281.656766761094 234483614.343226939440 249999895.999993711710 1 59670.019039639 2022-04-01T00:27:25.024815 15516315.802274476737 234483580.197727531195 249999896.000001996756 1 59670.019051226 2022-04-01T00:27:26.025902 15516309.542881118134 234483586.456997096539 249999895.999878227711 1 59670.019062555 2022-04-01T00:27:27.004794 15516347.649472434074 234483548.350495934486 249999895.999968379736 1 59670.019074184 2022-04-01T00:27:28.009504 15516279.188359566033 234483616.811490803957 249999895.999850362539 1 59670.019085770 2022-04-01T00:27:29.010590 15516348.065540662035 234483547.934451788664 249999895.999992460012 1 59670.019097375 2022-04-01T00:27:30.013230 15516319.101869195700 234483576.898158490658 249999896.000027686357 1 59670.019109347 2022-04-01T00:27:31.047608 15516309.920890860260 234483586.079044491053 249999895.999935358763 1 59670.019120581 2022-04-01T00:27:32.018135 15516312.876151349396 234483583.123851835728 249999896.000003188848 1 59670.019132399 2022-04-01T00:27:33.039301 15516256.639682300389 234483639.360438823700 249999896.000121116638 1 59670.019143641 2022-04-01T00:27:34.010542 15516277.945735698566 234483618.054254740477 249999895.999990433455 1 59670.019155061 2022-04-01T00:27:34.997291 15516317.206151088700 234483578.793858110905 249999896.000009208918 1 59670.019166817 2022-04-01T00:27:36.012995 15516331.757060799748 234483564.242773979902 249999895.999834775925 1 59670.019178619 2022-04-01T00:27:37.032676 15516254.936087731272 234483641.063853025436 249999895.999940752983 1 59670.019189805 2022-04-01T00:27:37.999142 15516271.613924877718 234483624.386012673378 249999895.999937564135 1 59670.019201452 2022-04-01T00:27:39.005476 15516350.819888150319 234483545.180079817772 249999895.999967962503 1 59670.019212920 2022-04-01T00:27:39.996292 15516309.168172001839 234483586.831923455000 249999896.000095456839 1 59670.019224736 2022-04-01T00:27:41.017224 15516300.511986743659 234483595.488025695086 249999896.000012427568 1 59670.019236115 2022-04-01T00:27:42.000327 15516289.933056339622 234483606.067001879215 249999896.000058233738 1 59670.019247746 2022-04-01T00:27:43.005256 15516324.634415565059 234483571.365703821182 249999896.000119388103 1 59670.019260150 2022-04-01T00:27:44.076959 15516326.597065139562 234483569.402991265059 249999896.000056415796 1 59670.019270874 2022-04-01T00:27:45.003509 15516289.698505271226 234483606.301652222872 249999896.000157505274 1 59670.019282617 2022-04-01T00:27:46.018089 15516325.699828322977 234483570.300173640251 249999896.000001966953 1 59670.019294024 2022-04-01T00:27:47.003630 15516301.661084519699 234483594.338898211718 249999895.999982744455 1 59670.019306750 2022-04-01T00:27:48.103191 15516278.685686491430 234483617.314282894135 249999895.999969393015 1 59670.019317185 2022-04-01T00:27:49.004787 15516359.520301943645 234483536.479588538408 249999895.999890476465 1 59670.019328780 2022-04-01T00:27:50.006615 15516281.853733483702 234483614.146122723818 249999895.999856203794 1 59670.019340236 2022-04-01T00:27:50.996348 15516311.620519079268 234483584.379508674145 249999896.000027745962 1 59670.019352303 2022-04-01T00:27:52.039007 15516300.694219144061 234483595.305756211281 249999895.999975353479 1 59670.019363523 2022-04-01T00:27:53.008342 15516331.080018876120 234483564.919957369566 249999895.999976247549 1 59670.019375033 2022-04-01T00:27:54.002839 15516341.632564466447 234483554.367512792349 249999896.000077247620 1 59670.019386719 2022-04-01T00:27:55.012491 15516296.012666696683 234483599.987302362919 249999895.999969065189 1 59670.019398381 2022-04-01T00:27:56.020121 15516310.066916789860 234483585.933136165142 249999896.000052958727 1 59670.019409783 2022-04-01T00:27:57.005266 15516261.718614699319 234483634.281378030777 249999895.999992728233 1 59670.019421811 2022-04-01T00:27:58.044464 15516311.022237578407 234483584.977769643068 249999896.000007212162 1 59670.019433489 2022-04-01T00:27:59.053421 15516272.395803013816 234483623.604068994522 249999895.999871999025 1 59670.019444487 2022-04-01T00:28:00.003676 15516316.252270048484 234483579.747763007879 249999896.000033050776 1 59670.019456156 2022-04-01T00:28:01.011864 15516300.521141406149 234483595.478779017925 249999895.999920427799 1 59670.019471177 2022-04-01T00:28:02.309713 15516307.841633450240 234483588.158366858959 249999896.000000298023 1 59670.019480554 2022-04-01T00:28:03.119863 15516338.662087030709 234483557.337927639484 249999896.000014662743 1 59670.019491557 2022-04-01T00:28:04.070510 15516316.044570343569 234483579.955517798662 249999896.000088155270 1 59670.019503360 2022-04-01T00:28:05.090290 15516289.675530144945 234483606.324478149414 249999896.000008285046 1 59670.019514891 2022-04-01T00:28:06.086574 15516276.032536737621 234483619.967455863953 249999895.999992609024 1 59670.019526331 2022-04-01T00:28:07.075026 15516350.616631301120 234483545.383333176374 249999895.999964475632 1 59670.019537654 2022-04-01T00:28:08.053283 15516309.493069052696 234483586.506709963083 249999895.999779015779 1 59670.019548861 2022-04-01T00:28:09.021586 15516286.503533264622 234483609.496409505606 249999895.999942779541 1 59670.019561221 2022-04-01T00:28:10.089539 15516304.322147080675 234483591.677925288677 249999896.000072360039 1 59670.019572330 2022-04-01T00:28:11.049262 15516308.514867115766 234483587.485076367855 249999895.999943494797 1 59670.019583579 2022-04-01T00:28:12.021261 15516297.257499549538 234483598.742483794689 249999895.999983340502 1 59670.019595137 2022-04-01T00:28:13.019811 15516278.076367462054 234483617.923635214567 249999896.000002682209 1 59670.019607060 2022-04-01T00:28:14.049931 15516349.529378652573 234483546.470765888691 249999896.000144541264 1 59670.019618813 2022-04-01T00:28:15.065420 15516298.223751865327 234483597.776160597801 249999895.999912470579 1 59670.019629869 2022-04-01T00:28:16.020705 15516258.026940224692 234483637.972989082336 249999895.999929308891 1 59670.019641654 2022-04-01T00:28:17.038891 15516322.134740760550 234483573.865130305290 249999895.999871075153 1 59670.019652964 2022-04-01T00:28:18.016103 15516284.198690112680 234483611.801204591990 249999895.999894708395 1 59670.019664653 2022-04-01T00:28:19.026021 15516308.683468669653 234483587.316610842943 249999896.000079512596 1 59670.019676196 2022-04-01T00:28:20.023325 15516302.112045241520 234483593.888015508652 249999896.000060737133 1 59670.019687863 2022-04-01T00:28:21.031394 15516292.683466620743 234483603.316559493542 249999896.000026106834 1 59670.019699572 2022-04-01T00:28:22.043042 15516292.087843684480 234483603.912260174751 249999896.000103861094 1 59670.019711109 2022-04-01T00:28:23.039861 15516299.814642738551 234483596.185284912586 249999895.999927639961 1 59670.019722380 2022-04-01T00:28:24.013636 15516338.023590343073 234483557.976362079382 249999895.999952435493 1 59670.019733866 2022-04-01T00:28:25.006034 15516270.878860043362 234483625.121024459600 249999895.999884516001 1 59670.019745843 2022-04-01T00:28:26.040799 15516291.475170897320 234483604.524813264608 249999895.999984174967 1 59670.019757674 2022-04-01T00:28:27.062997 15516264.690852647647 234483631.309022516012 249999895.999875158072 1 59670.019768557 2022-04-01T00:28:28.003315 15516337.448337199166 234483558.551716089249 249999896.000053286552 1 59670.019781107 2022-04-01T00:28:29.087608 15516272.166970271617 234483623.832966536283 249999895.999936819077 1 59670.019791759 2022-04-01T00:28:30.007942 15516336.878955649212 234483559.121062308550 249999896.000017970800 1 59670.019803503 2022-04-01T00:28:31.022641 15516281.924199763685 234483614.075745433569 249999895.999945193529 1 59670.019814873 2022-04-01T00:28:32.005031 15516283.104271320626 234483612.895749062300 249999896.000020384789 1 59670.019826799 2022-04-01T00:28:33.035442 15516289.577364694327 234483606.422475665808 249999895.999840348959 1 59670.019838519 2022-04-01T00:28:34.048045 15516297.938648778945 234483598.061303198338 249999895.999951988459 1 59670.019849921 2022-04-01T00:28:35.033183 15516312.828965313733 234483583.170887678862 249999895.999852985144 1 59670.019862015 2022-04-01T00:28:36.078066 15516319.565138211474 234483576.434879690409 249999896.000017911196 1 59670.019872958 2022-04-01T00:28:37.023578 15516273.436864003539 234483622.563042998314 249999895.999907016754 1 59670.019884350 2022-04-01T00:28:38.007820 15516317.006537465379 234483578.993443906307 249999895.999981373549 1 59670.019896143 2022-04-01T00:28:39.026716 15516314.112314449623 234483581.887733429670 249999896.000047892332 1 59670.019907841 2022-04-01T00:28:40.037478 15516299.213622365147 234483596.786362618208 249999895.999984979630 1 59670.019919083 2022-04-01T00:28:41.008759 15516341.839326994494 234483554.160543471575 249999895.999870479107 1 59670.019930676 2022-04-01T00:28:42.010387 15516295.363749640062 234483600.636299759150 249999896.000049412251 1 59670.019942435 2022-04-01T00:28:43.026354 15516330.353480607271 234483565.646492272615 249999895.999972879887 1 59670.019954149 2022-04-01T00:28:44.038450 15516280.122407656163 234483615.877658098936 249999896.000065743923 1 59670.019965770 2022-04-01T00:28:45.042526 15516304.381627433002 234483591.618439257145 249999896.000066697598 1 59670.019977233 2022-04-01T00:28:46.032918 15516299.511394096538 234483596.488541483879 249999895.999935567379 1 59670.019988658 2022-04-01T00:28:47.020032 15516318.815246859565 234483577.184849381447 249999896.000096231699 1 59670.020000078 2022-04-01T00:28:48.006729 15516317.531004849821 234483578.469073534012 249999896.000078380108 1 59670.020011964 2022-04-01T00:28:49.033736 15516229.610680742189 234483666.389294266701 249999895.999974995852 1 59670.020023425 2022-04-01T00:28:50.023910 15516292.963202394545 234483603.036772668362 249999895.999975055456 1 59670.020035572 2022-04-01T00:28:51.073459 15516286.677202470601 234483609.322793692350 249999895.999996155500 1 59670.020046350 2022-04-01T00:28:52.004585 15516314.637596799061 234483581.362359195948 249999895.999955981970 1 59670.020057946 2022-04-01T00:28:53.006499 15516301.610044823959 234483594.389947444201 249999895.999992281199 1 59670.020069500 2022-04-01T00:28:54.004752 15516307.968115523458 234483588.032026231289 249999896.000141739845 1 59670.020081568 2022-04-01T00:28:55.047424 15516326.616382565349 234483569.383675098419 249999896.000057667494 1 59670.020092687 2022-04-01T00:28:56.008129 15516301.380670063198 234483594.619346797466 249999896.000016868114 1 59670.020104229 2022-04-01T00:28:57.005324 15516317.771590333432 234483578.228402823210 249999895.999993145466 1 59670.020115796 2022-04-01T00:28:58.004771 15516259.936989318579 234483636.063026756048 249999896.000016063452 1 59670.020127571 2022-04-01T00:28:59.022142 15516291.910639889538 234483604.089307844639 249999895.999947726727 1 59670.020139997 2022-04-01T00:29:00.095734 15516329.232563210651 234483566.767622441053 249999896.000185638666 1 59670.020150926 2022-04-01T00:29:01.040043 15516318.829684562981 234483577.170319378376 249999896.000003933907 1 59670.020164194 2022-04-01T00:29:02.186306 15516262.043595474213 234483633.956482559443 249999896.000078022480 1 59670.020174379 2022-04-01T00:29:03.066391 15516313.452080762014 234483582.547890305519 249999895.999971061945 1 59670.020186306 2022-04-01T00:29:04.096787 15516301.110570160672 234483594.889484912157 249999896.000055074692 1 59670.020197190 2022-04-01T00:29:05.037210 15516309.919102637097 234483586.080868035555 249999895.999970674515 1 59670.020208723 2022-04-01T00:29:06.033660 15516284.939858548343 234483611.060165554285 249999896.000024110079 1 59670.020220776 2022-04-01T00:29:07.075049 15516302.187615672126 234483593.812487721443 249999896.000103384256 1 59670.020231607 2022-04-01T00:29:08.010827 15516273.547850644216 234483622.452226847410 249999896.000077486038 1 59670.020243557 2022-04-01T00:29:09.043335 15516323.692178223282 234483572.307893455029 249999896.000071674585 1 59670.020255142 2022-04-01T00:29:10.044266 15516295.566634999588 234483600.433334797621 249999895.999969810247 1 59670.020266597 2022-04-01T00:29:11.034013 15516290.790680471808 234483605.209383606911 249999896.000064074993 1 59670.020277853 2022-04-01T00:29:12.006456 15516339.338514704257 234483556.661612361670 249999896.000127077103 1 59670.020289591 2022-04-01T00:29:13.020607 15516296.337531538680 234483599.662542670965 249999896.000074207783 1 59670.020301342 2022-04-01T00:29:14.035898 15516316.702828386799 234483579.296918094158 249999895.999746471643 1 59670.020312657 2022-04-01T00:29:15.013573 15516308.831900313497 234483587.168117493391 249999896.000017821789 1 59670.020324088 2022-04-01T00:29:16.001192 15516278.901086518541 234483617.099089890718 249999896.000176399946 1 59670.020335904 2022-04-01T00:29:17.022157 15516287.565936414525 234483608.433955520391 249999895.999891936779 1 59670.020347308 2022-04-01T00:29:18.007426 15516292.849954994395 234483603.150127083063 249999896.000082075596 1 59670.020359227 2022-04-01T00:29:19.037189 15516309.728559546173 234483586.271574229002 249999896.000133782625 1 59670.020370631 2022-04-01T00:29:20.022512 15516303.880014164373 234483592.119848817587 249999895.999862968922 1 59670.020381992 2022-04-01T00:29:21.004088 15516241.589461307973 234483654.410460442305 249999895.999921739101 1 59670.020393618 2022-04-01T00:29:22.008629 15516328.983094045892 234483567.016851633787 249999895.999945670366 1 59670.020405075 2022-04-01T00:29:22.998495 15516299.823126856238 234483596.176766306162 249999895.999893158674 1 59670.020417510 2022-04-01T00:29:24.072876 15516305.793359776959 234483590.206758111715 249999896.000117897987 1 59670.020428332 2022-04-01T00:29:25.007879 15516324.914337998256 234483571.085719406605 249999896.000057399273 1 59670.020440066 2022-04-01T00:29:26.021702 15516330.870157219470 234483565.129783153534 249999895.999940365553 1 59670.020451506 2022-04-01T00:29:27.010140 15516284.982743835077 234483611.017169326544 249999895.999913156033 1 59670.020463068 2022-04-01T00:29:28.009062 15516331.625916386023 234483564.374077379704 249999895.999993771315 1 59670.020474544 2022-04-01T00:29:29.000593 15516257.840360272676 234483638.159312635660 249999895.999672919512 1 59670.020486389 2022-04-01T00:29:30.024052 15516343.736217644066 234483552.263791292906 249999896.000008940697 1 59670.020497916 2022-04-01T00:29:31.019949 15516312.309689899907 234483583.690288364887 249999895.999978274107 1 59670.020509324 2022-04-01T00:29:32.005619 15516252.073845298961 234483643.926214486361 249999896.000059783459 1 59670.020520787 2022-04-01T00:29:32.995986 15516298.272536242381 234483597.727444082499 249999895.999980330467 1 59670.020533316 2022-04-01T00:29:34.078510 15516337.700106803328 234483558.299881130457 249999895.999987930059 1 59670.020544054 2022-04-01T00:29:35.006277 15516289.824895447120 234483606.175218135118 249999896.000113576651 1 59670.020555648 2022-04-01T00:29:36.008041 15516287.241826167330 234483608.758124589920 249999895.999950766563 1 59670.020567420 2022-04-01T00:29:37.025060 15516317.639865262434 234483578.360191583633 249999896.000056833029 1 59670.020578809 2022-04-01T00:29:38.009122 15516321.436331247911 234483574.563596516848 249999895.999927759171 1 59670.020590424 2022-04-01T00:29:39.012586 15516330.745746575296 234483565.254233151674 249999895.999979734421 1 59670.020601926 2022-04-01T00:29:40.006393 15516298.817254567519 234483597.182714998722 249999895.999969571829 1 59670.020613490 2022-04-01T00:29:41.005489 15516321.355225775391 234483574.644713938236 249999895.999939709902 1 59670.020625760 2022-04-01T00:29:42.065680 15516266.777790702879 234483629.222271978855 249999896.000062674284 1 59670.020637073 2022-04-01T00:29:43.043061 15516275.844832085073 234483620.155163109303 249999895.999995201826 1 59670.020648354 2022-04-01T00:29:44.017811 15516313.660764487460 234483582.339080423117 249999895.999844908714 1 59670.020659992 2022-04-01T00:29:45.023297 15516302.650027532130 234483593.350004583597 249999896.000032126904 1 59670.020671397 2022-04-01T00:29:46.008702 15516316.105839001015 234483579.894228219986 249999896.000067234039 1 59670.020682985 2022-04-01T00:29:47.009940 15516273.835748197511 234483622.164294123650 249999896.000042319298 1 59670.020694587 2022-04-01T00:29:48.012363 15516321.849938014522 234483574.149976581335 249999895.999914586544 1 59670.020706148 2022-04-01T00:29:49.011185 15516266.077418250963 234483629.922318756580 249999895.999736994505 1 59670.020717765 2022-04-01T00:29:50.014911 15516261.843767108396 234483634.156313270330 249999896.000080376863 1 59670.020729166 2022-04-01T00:29:50.999946 15516349.728838989511 234483546.271175444126 249999896.000014424324 1 59670.020740885 2022-04-01T00:29:52.012511 15516220.889293925837 234483675.110681295395 249999895.999975234270 1 59670.020752986 2022-04-01T00:29:53.057996 15516359.600377539173 234483536.399539619684 249999895.999917149544 1 59670.020764346 2022-04-01T00:29:54.039476 15516320.852622937411 234483575.147293895483 249999895.999916821718 1 59670.020775874 2022-04-01T00:29:55.035537 15516279.443309424445 234483616.556784391403 249999896.000093817711 1 59670.020787286 2022-04-01T00:29:56.021510 15516318.102880340070 234483577.897022902966 249999895.999903231859 1 59670.020798948 2022-04-01T00:29:57.029061 15516284.983468730003 234483611.016724765301 249999896.000193506479 1 59670.020810388 2022-04-01T00:29:58.017555 15516323.037331443280 234483572.962613254786 249999895.999944686890 1 59670.020821820 2022-04-01T00:29:59.005303 15516306.382758002728 234483589.617258161306 249999896.000016152859 1 59670.020833460 2022-04-01T00:30:00.010923 15516316.643928080797 234483579.356105238199 249999896.000033318996 1 59670.020844959 2022-04-01T00:30:01.004470 15516294.883656801656 234483601.116393387318 249999896.000050187111 1 59670.020861060 2022-04-01T00:30:02.395569 15516267.376110790297 234483628.623761504889 249999895.999872297049 1 59670.020869473 2022-04-01T00:30:03.122415 15516308.546635691077 234483587.453327298164 249999895.999962985516 1 59670.020882017 2022-04-01T00:30:04.206264 15516310.063818631694 234483585.936275750399 249999896.000094383955 1 59670.020893001 2022-04-01T00:30:05.155306 15516276.230583207682 234483619.769620001316 249999896.000203222036 1 59670.020903795 2022-04-01T00:30:06.087835 15516297.469987682998 234483598.530044078827 249999896.000031769276 1 59670.020915103 2022-04-01T00:30:07.064897 15516299.768284704536 234483596.231714427471 249999895.999999135733 1 59670.020927338 2022-04-01T00:30:08.121998 15516278.122346887365 234483617.877724230289 249999896.000071108341 1 59670.020938444 2022-04-01T00:30:09.081573 15516281.326870637015 234483614.673172891140 249999896.000043541193 1 59670.020949713 2022-04-01T00:30:10.055220 15516307.206768475473 234483588.793145835400 249999895.999914318323 1 59670.020961458 2022-04-01T00:30:11.069952 15516322.160590892658 234483573.839391469955 249999895.999982357025 1 59670.020972555 2022-04-01T00:30:12.028764 15516305.723906731233 234483590.276200681925 249999896.000107407570 1 59670.020984468 2022-04-01T00:30:13.058005 15516295.725182505324 234483600.274822235107 249999896.000004738569 1 59670.020995738 2022-04-01T00:30:14.031754 15516283.352779557928 234483612.647280275822 249999896.000059843063 1 59670.021007221 2022-04-01T00:30:15.023859 15516325.035765826702 234483570.964175879955 249999895.999941706657 1 59670.021018866 2022-04-01T00:30:16.030023 15516255.757845457643 234483640.242264628410 249999896.000110089779 1 59670.021030692 2022-04-01T00:30:17.051829 15516305.156388308853 234483590.843544423580 249999895.999932736158 1 59670.021041939 2022-04-01T00:30:18.023526 15516338.858282620087 234483557.141698539257 249999895.999981164932 1 59670.021053412 2022-04-01T00:30:19.014758 15516311.622766079381 234483584.377368837595 249999896.000134915113 1 59670.021065315 2022-04-01T00:30:20.043216 15516293.622281653807 234483602.377770662308 249999896.000052303076 1 59670.021076983 2022-04-01T00:30:21.051344 15516309.561813324690 234483586.438292920589 249999896.000106245279 1 59670.021088224 2022-04-01T00:30:22.022527 15516304.747833216563 234483591.252199381590 249999896.000032603741 1 59670.021100743 2022-04-01T00:30:23.104216 15516295.146475140005 234483600.853678613901 249999896.000153750181 1 59670.021111828 2022-04-01T00:30:24.061985 15516285.471545016393 234483610.528298527002 249999895.999843537807 1 59670.021123185 2022-04-01T00:30:25.043173 15516326.373474057764 234483569.626441240311 249999895.999915301800 1 59670.021134300 2022-04-01T00:30:26.003523 15516304.058672735468 234483591.941312432289 249999895.999985158443 1 59670.021146296 2022-04-01T00:30:27.039930 15516312.930672943592 234483583.069317728281 249999895.999990671873 1 59670.021157877 2022-04-01T00:30:28.040548 15516256.362051242962 234483639.637934178114 249999895.999985426664 1 59670.021169242 2022-04-01T00:30:29.022475 15516322.127911435440 234483573.871921837330 249999895.999833285809 1 59670.021181296 2022-04-01T00:30:30.063950 15516309.098668927327 234483586.901326030493 249999895.999994963408 1 59670.021192995 2022-04-01T00:30:31.074753 15516298.276428237557 234483597.723589032888 249999896.000017285347 1 59670.021204157 2022-04-01T00:30:32.039135 15516328.116041721776 234483567.884024262428 249999896.000065982342 1 59670.021215657 2022-04-01T00:30:33.032787 15516299.371709369123 234483596.628198206425 249999895.999907582998 1 59670.021227580 2022-04-01T00:30:34.062967 15516299.021747173741 234483596.978294223547 249999896.000041395426 1 59670.021238436 2022-04-01T00:30:35.000829 15516303.306473158300 234483592.693536072969 249999896.000009238720 1 59670.021250463 2022-04-01T00:30:36.040020 15516265.112864233553 234483630.886969864368 249999895.999834090471 1 59670.021262038 2022-04-01T00:30:37.040110 15516291.980525970459 234483604.019431412220 249999895.999957382679 1 59670.021274202 2022-04-01T00:30:38.090996 15516305.220218343660 234483590.779826432467 249999896.000044763088 1 59670.021285362 2022-04-01T00:30:39.055272 15516291.835748005658 234483604.164258390665 249999896.000006407499 1 59670.021296497 2022-04-01T00:30:40.017320 15516322.628158157691 234483573.371872931719 249999896.000031083822 1 59670.021308533 2022-04-01T00:30:41.057273 15516303.862294476479 234483592.137656629086 249999895.999951094389 1 59670.021320064 2022-04-01T00:30:42.053498 15516275.026416756213 234483620.973686903715 249999896.000103652477 1 59670.021331416 2022-04-01T00:30:43.034357 15516306.318616529927 234483589.681285291910 249999895.999901831150 1 59670.021343071 2022-04-01T00:30:44.041304 15516297.284016847610 234483598.715931028128 249999895.999947875738 1 59670.021354974 2022-04-01T00:30:45.069740 15516298.286446800455 234483597.713495284319 249999895.999942094088 1 59670.021366138 2022-04-01T00:30:46.034309 15516285.972415266559 234483610.027504146099 249999895.999919414520 1 59670.021377594 2022-04-01T00:30:47.024145 15516328.040439639241 234483567.959580868483 249999896.000020503998 1 59670.021389214 2022-04-01T00:30:48.028141 15516319.350477885455 234483576.649694949389 249999896.000172823668 1 59670.021400959 2022-04-01T00:30:49.042880 15516253.885161971673 234483642.114813864231 249999895.999975830317 1 59670.021412998 2022-04-01T00:30:50.083047 15516278.550121601671 234483617.449696272612 249999895.999817878008 1 59670.021424289 2022-04-01T00:30:51.058585 15516324.566452676430 234483571.433521687984 249999895.999974370003 1 59670.021435642 2022-04-01T00:30:52.039463 15516262.585185684264 234483633.414635568857 249999895.999821245670 1 59670.021447135 2022-04-01T00:30:53.032427 15516296.012797635049 234483599.987167119980 249999895.999964743853 1 59670.021459011 2022-04-01T00:30:54.058564 15516324.890789886937 234483571.109110891819 249999895.999900788069 1 59670.021470977 2022-04-01T00:30:55.092464 15516310.492309477180 234483585.507706075907 249999896.000015556812 1 59670.021481647 2022-04-01T00:30:56.014336 15516268.993093350902 234483627.006934106350 249999896.000027447939 1 59670.021493471 2022-04-01T00:30:57.035895 15516280.514836827293 234483615.485111713409 249999895.999948531389 1 59670.021505373 2022-04-01T00:30:58.064191 15516346.783833105117 234483549.216110527515 249999895.999943643808 1 59670.021516770 2022-04-01T00:30:59.048956 15516295.391048457474 234483600.609104096889 249999896.000152558088 1 59670.021527923 2022-04-01T00:31:00.012559 15516282.891775688156 234483613.108322054148 249999896.000097751617 1 59670.021539380 2022-04-01T00:31:01.002459 15516304.877074627206 234483591.122773379087 249999895.999848008156 1 59670.021552863 2022-04-01T00:31:02.167332 15516285.847013300285 234483610.152907848358 249999895.999921143055 1 59670.021563779 2022-04-01T00:31:03.110497 15516327.290644912049 234483568.709219187498 249999895.999864101410 1 59670.021575448 2022-04-01T00:31:04.118715 15516283.405632596463 234483612.594303905964 249999895.999936491251 1 59670.021586469 2022-04-01T00:31:05.070967 15516267.459121573716 234483628.540898084641 249999896.000019669533 1 59670.021598251 2022-04-01T00:31:06.088828 15516307.981024814770 234483588.018905729055 249999895.999930530787 1 59670.021609742 2022-04-01T00:31:07.081748 15516291.019747458398 234483604.980146616697 249999895.999894082546 1 59670.021621262 2022-04-01T00:31:08.077064 15516323.917811924592 234483572.082190275192 249999896.000002205372 1 59670.021632886 2022-04-01T00:31:09.081400 15516291.663286240771 234483604.336544215679 249999895.999830454588 1 59670.021644331 2022-04-01T00:31:10.070148 15516307.484631570056 234483588.515409320593 249999896.000040888786 1 59670.021655740 2022-04-01T00:31:11.055924 15516325.251958021894 234483570.747990638018 249999895.999948650599 1 59670.021667620 2022-04-01T00:31:12.082374 15516282.343294104561 234483613.656633973122 249999895.999928086996 1 59670.021678278 2022-04-01T00:31:13.003238 15516322.817791998386 234483573.182077318430 249999895.999869316816 1 59670.021690248 2022-04-01T00:31:14.037402 15516293.966071899980 234483602.033928394318 249999896.000000298023 1 59670.021701930 2022-04-01T00:31:15.046771 15516298.430312979966 234483597.569614470005 249999895.999927461147 1 59670.021713327 2022-04-01T00:31:16.031458 15516286.277276033536 234483609.722818374634 249999896.000094413757 1 59670.021724599 2022-04-01T00:31:17.005357 15516289.529808528721 234483606.470135152340 249999895.999943673611 1 59670.021736257 2022-04-01T00:31:18.012629 15516292.519998125732 234483603.480118006468 249999896.000116139650 1 59670.021747875 2022-04-01T00:31:19.016396 15516316.438921108842 234483579.561232805252 249999896.000153899193 1 59670.021759774 2022-04-01T00:31:20.044457 15516299.773429524153 234483596.226503312588 249999895.999932825565 1 59670.021771071 2022-04-01T00:31:21.020543 15516302.591772738844 234483593.408115953207 249999895.999888688326 1 59670.021782751 2022-04-01T00:31:22.029698 15516309.173999525607 234483586.826027840376 249999896.000027358532 1 59670.021794141 2022-04-01T00:31:23.013808 15516295.154162220657 234483600.845868706703 249999896.000030934811 1 59670.021805583 2022-04-01T00:31:24.002368 15516312.838789297268 234483583.161352932453 249999896.000142216682 1 59670.021817405 2022-04-01T00:31:25.023751 15516287.584858238697 234483608.415076553822 249999895.999934792519 1 59670.021828694 2022-04-01T00:31:25.999172 15516316.171259235591 234483579.828725248575 249999895.999984472990 1 59670.021840744 2022-04-01T00:31:27.040297 15516295.049222687259 234483600.950864017010 249999896.000086694956 1 59670.021852117 2022-04-01T00:31:28.022862 15516337.056977728382 234483558.943070411682 249999896.000048130751 1 59670.021863472 2022-04-01T00:31:29.004002 15516291.612433530390 234483604.387559533119 249999895.999993056059 1 59670.021875456 2022-04-01T00:31:30.039362 15516343.245623327792 234483552.754462778568 249999896.000086098909 1 59670.021886847 2022-04-01T00:31:31.023589 15516308.154597060755 234483587.845423251390 249999896.000020325184 1 59670.021898274 2022-04-01T00:31:32.010910 15516297.920563936234 234483598.079444229603 249999896.000008165836 1 59670.021909784 2022-04-01T00:31:33.005355 15516297.266574446112 234483598.733523458242 249999896.000097900629 1 59670.021921334 2022-04-01T00:31:34.003282 15516327.204488527030 234483568.795495152473 249999895.999983668327 1 59670.021933341 2022-04-01T00:31:35.040693 15516312.649420209229 234483583.350606232882 249999896.000026434660 1 59670.021944868 2022-04-01T00:31:36.036587 15516311.150220619515 234483584.849744439125 249999895.999965071678 1 59670.021956302 2022-04-01T00:31:37.024488 15516332.845662282780 234483563.154480427504 249999896.000142723322 1 59670.021968243 2022-04-01T00:31:38.056153 15516269.294916121289 234483626.704929858446 249999895.999845981598 1 59670.021979602 2022-04-01T00:31:39.037600 15516303.215471427888 234483592.784342974424 249999895.999814391136 1 59670.021990858 2022-04-01T00:31:40.010172 15516374.330168459564 234483521.669786304235 249999895.999954760075 1 59670.022002898 2022-04-01T00:31:41.050418 15516298.146870205179 234483597.853233993053 249999896.000104188919 1 59670.022014907 2022-04-01T00:31:42.087951 15516302.288323035464 234483593.711795955896 249999896.000119000673 1 59670.022025738 2022-04-01T00:31:43.023742 15516288.222326219082 234483607.777763545513 249999896.000089764595 1 59670.022037536 2022-04-01T00:31:44.043095 15516318.187120070681 234483577.812795341015 249999895.999915421009 1 59670.022049029 2022-04-01T00:31:45.036154 15516275.611559767276 234483620.388433754444 249999895.999993532896 1 59670.022060453 2022-04-01T00:31:46.023145 15516314.578803496435 234483581.421182811260 249999895.999986320734 1 59670.022071933 2022-04-01T00:31:47.015017 15516270.751717817038 234483625.248262554407 249999895.999980360270 1 59670.022083469 2022-04-01T00:31:48.011728 15516297.606998475268 234483598.393013685942 249999896.000012159348 1 59670.022095644 2022-04-01T00:31:49.063671 15516316.657689541578 234483579.342395812273 249999896.000085353851 1 59670.022107319 2022-04-01T00:31:50.072410 15516287.531229553744 234483608.468755602837 249999895.999985158443 1 59670.022118386 2022-04-01T00:31:51.028576 15516303.757683351636 234483592.242425620556 249999896.000108957291 1 59670.022129718 2022-04-01T00:31:52.007651 15516294.940802667290 234483601.059081882238 249999895.999884545803 1 59670.022141567 2022-04-01T00:31:53.031338 15516268.302451860160 234483627.697482794523 249999895.999934643507 1 59670.022153039 2022-04-01T00:31:54.022518 15516331.694898027927 234483564.305084466934 249999895.999982506037 1 59670.022165065 2022-04-01T00:31:55.061566 15516316.808872725815 234483579.191148340702 249999896.000021070242 1 59670.022176184 2022-04-01T00:31:56.022316 15516270.092250606045 234483625.907801449299 249999896.000052064657 1 59670.022187547 2022-04-01T00:31:57.004073 15516331.780581245199 234483564.219437599182 249999896.000018835068 1 59670.022199331 2022-04-01T00:31:58.022239 15516294.773289391771 234483601.226578593254 249999895.999867975712 1 59670.022211197 2022-04-01T00:31:59.047387 15516317.908329630271 234483578.091613888741 249999895.999943524599 1 59670.022223193 2022-04-01T00:32:00.083839 15516282.543802071363 234483613.456215441227 249999896.000017523766 1 59670.022234486 2022-04-01T00:32:01.059630 15516305.696090105921 234483590.303913623095 249999896.000003725290 1 59670.022249688 2022-04-01T00:32:02.373098 15516261.321576736867 234483634.678368806839 249999895.999945551157 1 59670.022258674 2022-04-01T00:32:03.149463 15516324.157636985183 234483571.842374861240 249999896.000011861324 1 59670.022269661 2022-04-01T00:32:04.098676 15516304.772262986749 234483591.227689415216 249999895.999952405691 1 59670.022281237 2022-04-01T00:32:05.098919 15516325.953508054838 234483570.046482026577 249999895.999990075827 1 59670.022292878 2022-04-01T00:32:06.104656 15516285.163718951866 234483610.836121112108 249999895.999840050936 1 59670.022304134 2022-04-01T00:32:07.077195 15516257.805763045326 234483638.194224119186 249999895.999987155199 1 59670.022316139 2022-04-01T00:32:08.114418 15516292.485062029213 234483603.514842480421 249999895.999904513359 1 59670.022326925 2022-04-01T00:32:09.046328 15516299.684719935060 234483596.315326601267 249999896.000046551228 1 59670.022338846 2022-04-01T00:32:10.076315 15516376.749357074499 234483519.250674307346 249999896.000031381845 1 59670.022349947 2022-04-01T00:32:11.035402 15516284.935580259189 234483611.064426511526 249999896.000006765127 1 59670.022361421 2022-04-01T00:32:12.026829 15516315.299291739240 234483580.700654506683 249999895.999946236610 1 59670.022373519 2022-04-01T00:32:13.072065 15516298.303466165438 234483597.696339279413 249999895.999805450439 1 59670.022384602 2022-04-01T00:32:14.029599 15516258.741519700736 234483637.258599221706 249999896.000118911266 1 59670.022396444 2022-04-01T00:32:15.052746 15516348.485845182091 234483547.513946354389 249999895.999791532755 1 59670.022408132 2022-04-01T00:32:16.062572 15516293.531885163859 234483602.468141913414 249999896.000027090311 1 59670.022420220 2022-04-01T00:32:17.107022 15516311.846199315041 234483584.153897285461 249999896.000096589327 1 59670.022431283 2022-04-01T00:32:18.062875 15516278.867475422099 234483617.132443934679 249999895.999919354916 1 59670.022442385 2022-04-01T00:32:19.022051 15516348.735038526356 234483547.264907062054 249999895.999945580959 1 59670.022454358 2022-04-01T00:32:20.056481 15516312.991681626067 234483583.008110225201 249999895.999791860580 1 59670.022465311 2022-04-01T00:32:21.002822 15516265.726501660421 234483630.273466199636 249999895.999967873096 1 59670.022477807 2022-04-01T00:32:22.082569 15516272.687255380675 234483623.312698334455 249999895.999953716993 1 59670.022489003 2022-04-01T00:32:23.049889 15516336.286534784362 234483559.713526159525 249999896.000060945749 1 59670.022500256 2022-04-01T00:32:24.022135 15516310.351250328124 234483585.648730278015 249999895.999980598688 1 59670.022512580 2022-04-01T00:32:25.086884 15516317.758855618536 234483578.241138458252 249999895.999994069338 1 59670.022523499 2022-04-01T00:32:26.030314 15516272.952961435542 234483623.047112196684 249999896.000073641539 1 59670.022535332 2022-04-01T00:32:27.052644 15516344.648196881637 234483551.351975530386 249999896.000172406435 1 59670.022546526 2022-04-01T00:32:28.019830 15516317.852765887976 234483578.147414058447 249999896.000179946423 1 59670.022558223 2022-04-01T00:32:29.030487 15516289.642428321764 234483606.357535779476 249999895.999964088202 1 59670.022569593 2022-04-01T00:32:30.012808 15516283.951511461288 234483612.048524439335 249999896.000035911798 1 59670.022581506 2022-04-01T00:32:31.042058 15516288.765122354031 234483607.234814822674 249999895.999937176704 1 59670.022593048 2022-04-01T00:32:32.039357 15516312.653773035854 234483583.346193760633 249999895.999966800213 1 59670.022604525 2022-04-01T00:32:33.030990 15516296.777836835012 234483599.222227782011 249999896.000064611435 1 59670.022616160 2022-04-01T00:32:34.036207 15516296.049726216123 234483599.950236141682 249999895.999962359667 1 59670.022627928 2022-04-01T00:32:35.052978 15516292.872858477756 234483603.127097338438 249999895.999955803156 1 59670.022639473 2022-04-01T00:32:36.050502 15516331.294278627262 234483564.705808967352 249999896.000087589025 1 59670.022650893 2022-04-01T00:32:37.037195 15516297.365350149572 234483598.634718596935 249999896.000068753958 1 59670.022662632 2022-04-01T00:32:38.051414 15516291.748028496280 234483604.252042472363 249999896.000070959330 1 59670.022674234 2022-04-01T00:32:39.053777 15516347.155017800629 234483548.845120102167 249999896.000137895346 1 59670.022686084 2022-04-01T00:32:40.077663 15516307.462332982570 234483588.537597298622 249999895.999930292368 1 59670.022697764 2022-04-01T00:32:41.086808 15516309.254825713113 234483586.745191007853 249999896.000016719103 1 59670.022708932 2022-04-01T00:32:42.051748 15516297.793340550736 234483598.206768453121 249999896.000109016895 1 59670.022720282 2022-04-01T00:32:43.032323 15516307.287603136152 234483588.712376326323 249999895.999979466200 1 59670.022732584 2022-04-01T00:32:44.095288 15516310.662026721984 234483585.337889015675 249999895.999915748835 1 59670.022744087 2022-04-01T00:32:45.089059 15516322.131511813030 234483573.868418484926 249999895.999930292368 1 59670.022755108 2022-04-01T00:32:46.041336 15516260.570124670863 234483635.429887652397 249999896.000012338161 1 59670.022766810 2022-04-01T00:32:47.052428 15516301.145212387666 234483594.854889541864 249999896.000101923943 1 59670.022778079 2022-04-01T00:32:48.026049 15516277.499279571697 234483618.500757575035 249999896.000037133694 1 59670.022790070 2022-04-01T00:32:49.062000 15516307.330604474992 234483588.669491440058 249999896.000095903873 1 59670.022801369 2022-04-01T00:32:50.038304 15516317.130062837154 234483578.869881570339 249999895.999944418669 1 59670.022812986 2022-04-01T00:32:51.042019 15516335.588984804228 234483560.411036998034 249999896.000021815300 1 59670.022824777 2022-04-01T00:32:52.060747 15516280.307970119640 234483615.691998898983 249999895.999969005585 1 59670.022836044 2022-04-01T00:32:53.034209 15516310.209893902764 234483585.790075927973 249999895.999969840050 1 59670.022847896 2022-04-01T00:32:54.058277 15516280.182258425280 234483615.817682355642 249999895.999940782785 1 59670.022858921 2022-04-01T00:32:55.010781 15516298.911666881293 234483597.088377445936 249999896.000044316053 1 59670.022870906 2022-04-01T00:32:56.046301 15516318.278424106538 234483577.721601039171 249999896.000025153160 1 59670.022882058 2022-04-01T00:32:57.009859 15516307.280158057809 234483588.719826221466 249999895.999984264374 1 59670.022894060 2022-04-01T00:32:58.046806 15516350.822509022430 234483545.177492082119 249999896.000001102686 1 59670.022905607 2022-04-01T00:32:59.044477 15516287.220292426646 234483608.779770314693 249999896.000062733889 1 59670.022917154 2022-04-01T00:33:00.042097 15516324.487558417022 234483571.512438535690 249999895.999996960163 1 59670.022928794 2022-04-01T00:33:01.047841 15516321.664119269699 234483574.335914015770 249999896.000033289194 1 59670.022941062 2022-04-01T00:33:02.107728 15516278.205539822578 234483617.794511348009 249999896.000051170588 1 59670.022952689 2022-04-01T00:33:03.112305 15516266.067452980205 234483629.932497233152 249999895.999950200319 1 59670.022963719 2022-04-01T00:33:04.065349 15516325.697740443051 234483570.302433997393 249999896.000174432993 1 59670.022975575 2022-04-01T00:33:05.089662 15516322.874082012102 234483573.125916510820 249999895.999998509884 1 59670.022987102 2022-04-01T00:33:06.085591 15516334.734814841300 234483561.265234529972 249999896.000049382448 1 59670.022998700 2022-04-01T00:33:07.087701 15516298.686438590288 234483597.313532710075 249999895.999971300364 1 59670.023009934 2022-04-01T00:33:08.058280 15516334.128522668034 234483561.871518492699 249999896.000041157007 1 59670.023021383 2022-04-01T00:33:09.047500 15516269.916638804600 234483626.083182930946 249999895.999821722507 1 59670.023033432 2022-04-01T00:33:10.088522 15516305.511457365006 234483590.488580852747 249999896.000038206577 1 59670.023044865 2022-04-01T00:33:11.076357 15516291.228658678010 234483604.771312922239 249999895.999971598387 1 59670.023056359 2022-04-01T00:33:12.069436 15516296.565578198060 234483599.434489578009 249999896.000067770481 1 59670.023067648 2022-04-01T00:33:13.044800 15516305.136789856479 234483590.863335639238 249999896.000125497580 1 59670.023078980 2022-04-01T00:33:14.023889 15516295.591058295220 234483600.409131973982 249999896.000190258026 1 59670.023090462 2022-04-01T00:33:15.015906 15516288.041457196698 234483607.958670437336 249999896.000127643347 1 59670.023102211 2022-04-01T00:33:16.031020 15516315.650651486591 234483580.349340170622 249999895.999991655350 1 59670.023113611 2022-04-01T00:33:17.015953 15516297.372969007120 234483598.627060860395 249999896.000029861927 1 59670.023124955 2022-04-01T00:33:17.996068 15516326.941678239033 234483569.058153867722 249999895.999832093716 1 59670.023136835 2022-04-01T00:33:19.022541 15516283.295785181224 234483612.704265415668 249999896.000050604343 1 59670.023148522 2022-04-01T00:33:20.032304 15516310.960109995678 234483585.039877802134 249999895.999987810850 1 59670.023159888 2022-04-01T00:33:21.014288 15516315.608804838732 234483580.391118258238 249999895.999923110008 1 59670.023171922 2022-04-01T00:33:22.054043 15516306.500478491187 234483589.499712884426 249999896.000191390514 1 59670.023183107 2022-04-01T00:33:23.020423 15516315.549176419154 234483580.450995862484 249999896.000172287226 1 59670.023194554 2022-04-01T00:33:24.009475 15516315.559545129538 234483580.440427213907 249999895.999972343445 1 59670.023206176 2022-04-01T00:33:25.013639 15516310.975620521232 234483585.024413734674 249999896.000034242868 1 59670.023217782 2022-04-01T00:33:26.016375 15516266.995853384957 234483629.004155933857 249999896.000009328127 1 59670.023229317 2022-04-01T00:33:27.013024 15516314.847085688263 234483581.152898520231 249999895.999984204769 1 59670.023240873 2022-04-01T00:33:28.011407 15516281.940624767914 234483614.059428393841 249999896.000053167343 1 59670.023252792 2022-04-01T00:33:29.041241 15516283.290372679010 234483612.709580153227 249999895.999952822924 1 59670.023264794 2022-04-01T00:33:30.078180 15516319.797331143171 234483576.202619791031 249999895.999950945377 1 59670.023275818 2022-04-01T00:33:31.030700 15516311.867065660655 234483584.132919013500 249999895.999984681606 1 59670.023287363 2022-04-01T00:33:32.028153 15516316.892733827233 234483579.107279121876 249999896.000012934208 1 59670.023298691 2022-04-01T00:33:33.006918 15516334.440999183804 234483561.559022456408 249999896.000021636486 1 59670.023310626 2022-04-01T00:33:34.038081 15516311.621794048697 234483584.378259569407 249999896.000053614378 1 59670.023322228 2022-04-01T00:33:35.040515 15516321.317788558081 234483574.682235747576 249999896.000024318695 1 59670.023333969 2022-04-01T00:33:36.054863 15516320.587479000911 234483575.412565320730 249999896.000044316053 1 59670.023345297 2022-04-01T00:33:37.033666 15516302.996587947011 234483593.003516614437 249999896.000104546547 1 59670.023356635 2022-04-01T00:33:38.013245 15516257.753348950297 234483638.246664643288 249999896.000013589859 1 59670.023368441 2022-04-01T00:33:39.033268 15516327.714958883822 234483568.285057187080 249999896.000016063452 1 59670.023379827 2022-04-01T00:33:40.017069 15516304.660103661940 234483591.339800298214 249999895.999903947115 1 59670.023391543 2022-04-01T00:33:41.029341 15516316.548756625503 234483579.451330482960 249999896.000087112188 1 59670.023402848 2022-04-01T00:33:42.006097 15516320.179145267233 234483575.820792883635 249999895.999938160181 1 59670.023414673 2022-04-01T00:33:43.027775 15516313.757795380428 234483582.241999268532 249999895.999794661999 1 59670.023426118 2022-04-01T00:33:44.016593 15516280.059455269948 234483615.940572857857 249999896.000028133392 1 59670.023437858 2022-04-01T00:33:45.030894 15516344.970241094008 234483551.029826015234 249999896.000067114830 1 59670.023449744 2022-04-01T00:33:46.057882 15516244.023763818666 234483651.976215302944 249999895.999979108572 1 59670.023461053 2022-04-01T00:33:47.034991 15516334.622992305085 234483561.377061426640 249999896.000053733587 1 59670.023472423 2022-04-01T00:33:48.017315 15516294.275070672855 234483601.724951326847 249999896.000021994114 1 59670.023483882 2022-04-01T00:33:49.007395 15516330.092513028532 234483565.907584726810 249999896.000097751617 1 59670.023495674 2022-04-01T00:33:50.026268 15516325.097710696980 234483570.902262091637 249999895.999972790480 1 59670.023507040 2022-04-01T00:33:51.008278 15516287.428797373548 234483608.571189433336 249999895.999986797571 1 59670.023519573 2022-04-01T00:33:52.091096 15516321.236930446699 234483574.763019561768 249999895.999950021505 1 59670.023530381 2022-04-01T00:33:53.024945 15516347.178917337209 234483548.821220219135 249999896.000137567520 1 59670.023541901 2022-04-01T00:33:54.020217 15516324.349879197776 234483571.650120466948 249999895.999999672174 1 59670.023553628 2022-04-01T00:33:55.033483 15516288.197930660099 234483607.802013337612 249999895.999944001436 1 59670.023565416 2022-04-01T00:33:56.051982 15516315.056925829500 234483580.943050265312 249999895.999976098537 1 59670.023576745 2022-04-01T00:33:57.030737 15516253.107361247763 234483642.892703294754 249999896.000064551830 1 59670.023588756 2022-04-01T00:33:58.068532 15516310.648290282115 234483585.351644545794 249999895.999934822321 1 59670.023599793 2022-04-01T00:33:59.022093 15516280.167900620028 234483615.831966996193 249999895.999867618084 1 59670.023611342 2022-04-01T00:34:00.019893 15516308.664552683011 234483587.335493534803 249999896.000046223402 1 59670.023622820 2022-04-01T00:34:01.011663 15516319.885107055306 234483576.114874660969 249999895.999981701374 1 59670.023638944 2022-04-01T00:34:02.404747 15516311.952414728701 234483584.047539025545 249999895.999953746796 1 59670.023647536 2022-04-01T00:34:03.147093 15516295.496140647680 234483600.503816127777 249999895.999956786633 1 59670.023659441 2022-04-01T00:34:04.175664 15516300.235197586939 234483595.764820307493 249999896.000017881393 1 59670.023670483 2022-04-01T00:34:05.129754 15516282.260904245079 234483613.739020675421 249999895.999924927950 1 59670.023681836 2022-04-01T00:34:06.110669 15516308.672214124352 234483587.327680736780 249999895.999894857407 1 59670.023693695 2022-04-01T00:34:07.135272 15516293.900520037860 234483602.099380105734 249999895.999900132418 1 59670.023704831 2022-04-01T00:34:08.097370 15516328.852678634226 234483567.147268563509 249999895.999947190285 1 59670.023716612 2022-04-01T00:34:09.115263 15516268.212592113763 234483627.787354916334 249999895.999947041273 1 59670.023728017 2022-04-01T00:34:10.100640 15516338.819433262572 234483557.180434465408 249999895.999867737293 1 59670.023739497 2022-04-01T00:34:11.092501 15516263.482134230435 234483632.517683327198 249999895.999817550182 1 59670.023750857 2022-04-01T00:34:12.074039 15516309.762525366619 234483586.237362384796 249999895.999887764454 1 59670.023762154 2022-04-01T00:34:13.050139 15516303.647416597232 234483592.352611839771 249999896.000028431416 1 59670.023773690 2022-04-01T00:34:14.046824 15516319.617661379278 234483576.382383704185 249999896.000045090914 1 59670.023785530 2022-04-01T00:34:15.069747 15516282.596702422947 234483613.403294414282 249999895.999996840954 1 59670.023797248 2022-04-01T00:34:16.082262 15516323.259005898610 234483572.741106212139 249999896.000112116337 1 59670.023808936 2022-04-01T00:34:17.092031 15516326.064893802628 234483569.935191988945 249999896.000085800886 1 59670.023820234 2022-04-01T00:34:18.068271 15516332.266899902374 234483563.733165770769 249999896.000065684319 1 59670.023831699 2022-04-01T00:34:19.058776 15516318.464021973312 234483577.536082625389 249999896.000104606152 1 59670.023843245 2022-04-01T00:34:20.056341 15516292.077781248838 234483603.922174394131 249999895.999955654144 1 59670.023855251 2022-04-01T00:34:21.093659 15516317.457555951551 234483578.542426019907 249999895.999981969595 1 59670.023866337 2022-04-01T00:34:22.051527 15516227.889477984980 234483668.110463589430 249999895.999941587448 1 59670.023877960 2022-04-01T00:34:23.055743 15516320.029409477487 234483575.970601081848 249999896.000010550022 1 59670.023889454 2022-04-01T00:34:24.048845 15516293.542933763936 234483602.457124859095 249999896.000058621168 1 59670.023901351 2022-04-01T00:34:25.076723 15516340.829996615648 234483555.170022606850 249999896.000019222498 1 59670.023912943 2022-04-01T00:34:26.078307 15516298.798856742680 234483597.201164633036 249999896.000021368265 1 59670.023924194 2022-04-01T00:34:27.050339 15516299.791716760024 234483596.208185017109 249999895.999901771545 1 59670.023936012 2022-04-01T00:34:28.071411 15516327.204092472792 234483568.795898169279 249999895.999990642071 1 59670.023947548 2022-04-01T00:34:29.068182 15516275.842727296054 234483620.157304644585 249999896.000031948090 1 59670.023959109 2022-04-01T00:34:30.066972 15516326.416027016938 234483569.584014832973 249999896.000041842461 1 59670.023970852 2022-04-01T00:34:31.081589 15516337.792481275275 234483558.207587778568 249999896.000069051981 1 59670.023982051 2022-04-01T00:34:32.049231 15516285.899862276390 234483610.100070059299 249999895.999932348728 1 59670.023993918 2022-04-01T00:34:33.074527 15516298.779795708135 234483597.219976067543 249999895.999771773815 1 59670.024005530 2022-04-01T00:34:34.077821 15516347.327680144459 234483548.672249644995 249999895.999929785728 1 59670.024016719 2022-04-01T00:34:35.044572 15516297.659308701754 234483598.340601742268 249999895.999910444021 1 59670.024028709 2022-04-01T00:34:36.080440 15516300.798124302179 234483595.201853394508 249999895.999977707863 1 59670.024040311 2022-04-01T00:34:37.082872 15516328.424572462216 234483567.575385540724 249999895.999958008528 1 59670.024051487 2022-04-01T00:34:38.048474 15516326.462594836950 234483569.537362098694 249999895.999956935644 1 59670.024063182 2022-04-01T00:34:39.058937 15516316.906245479360 234483579.093639791012 249999895.999885261059 1 59670.024075138 2022-04-01T00:34:40.091941 15516270.772194368765 234483625.227784156799 249999895.999978512526 1 59670.024086320 2022-04-01T00:34:41.058018 15516270.621753042564 234483625.378316551447 249999896.000069588423 1 59670.024097916 2022-04-01T00:34:42.059937 15516274.624565003440 234483621.375471562147 249999896.000036567450 1 59670.024109643 2022-04-01T00:34:43.073154 15516316.076415779069 234483579.923583239317 249999895.999999016523 1 59670.024120914 2022-04-01T00:34:44.046972 15516305.857672030106 234483590.142172247171 249999895.999844282866 1 59670.024132803 2022-04-01T00:34:45.074206 15516304.008140953258 234483591.991917818785 249999896.000058770180 1 59670.024144652 2022-04-01T00:34:46.097978 15516310.581587214023 234483585.418413937092 249999896.000001162291 1 59670.024155906 2022-04-01T00:34:47.070295 15516283.227580586448 234483612.772374033928 249999895.999954611063 1 59670.024167254 2022-04-01T00:34:48.050734 15516294.858835252002 234483601.141214460135 249999896.000049710274 1 59670.024178972 2022-04-01T00:34:49.063184 15516304.705895073712 234483591.294181227684 249999896.000076293945 1 59670.024190541 2022-04-01T00:34:50.062781 15516306.037141216919 234483589.962809354067 249999895.999950557947 1 59670.024202034 2022-04-01T00:34:51.055744 15516361.695447850972 234483534.304600387812 249999896.000048249960 1 59670.024214170 2022-04-01T00:34:52.104316 15516288.688669998199 234483607.311549872160 249999896.000219881535 1 59670.024225073 2022-04-01T00:34:53.046345 15516222.120028235018 234483673.879952728748 249999895.999980956316 1 59670.024237019 2022-04-01T00:34:54.078475 15516308.638377455994 234483587.361717045307 249999896.000094503164 1 59670.024248419 2022-04-01T00:34:55.063450 15516334.247101861984 234483561.752821207047 249999895.999923080206 1 59670.024259740 2022-04-01T00:34:56.041507 15516319.534729782492 234483576.465264886618 249999895.999994665384 1 59670.024271552 2022-04-01T00:34:57.062119 15516318.828762259334 234483577.171237498522 249999895.999999761581 1 59670.024282791 2022-04-01T00:34:58.033108 15516285.795798530802 234483610.204033344984 249999895.999831885099 1 59670.024294759 2022-04-01T00:34:59.067149 15516301.504406843334 234483594.495649397373 249999896.000056236982 1 59670.024306292 2022-04-01T00:35:00.063621 15516282.030409857631 234483613.969609588385 249999896.000019431114 1 59670.024317543 2022-04-01T00:35:01.035765 15516301.474402774125 234483594.525692611933 249999896.000095397234 1 59670.024331925 2022-04-01T00:35:02.278269 15516302.167642652988 234483593.832192003727 249999895.999834656715 1 59670.024341969 2022-04-01T00:35:03.146114 15516260.829613093287 234483635.170511275530 249999896.000124365091 1 59670.024353344 2022-04-01T00:35:04.128898 15516322.053685512394 234483573.946292608976 249999895.999978125095 1 59670.024364906 2022-04-01T00:35:05.127925 15516340.534049501643 234483555.465919196606 249999895.999968707561 1 59670.024376166 2022-04-01T00:35:06.100700 15516280.530802570283 234483615.469183087349 249999895.999985665083 1 59670.024387463 2022-04-01T00:35:07.076753 15516322.255005039275 234483573.744920819998 249999895.999925851822 1 59670.024399133 2022-04-01T00:35:08.085097 15516307.327751863748 234483588.672254979610 249999896.000006854534 1 59670.024410564 2022-04-01T00:35:09.072682 15516312.919527832419 234483583.080612063408 249999896.000139892101 1 59670.024422011 2022-04-01T00:35:10.061798 15516302.397891819477 234483593.602036088705 249999895.999927908182 1 59670.024433550 2022-04-01T00:35:11.058727 15516291.564760074019 234483604.435308486223 249999896.000068545341 1 59670.024445261 2022-04-01T00:35:12.070539 15516343.912825541571 234483552.087133347988 249999895.999958902597 1 59670.024456889 2022-04-01T00:35:13.075226 15516271.597202377394 234483624.402787864208 249999895.999990254641 1 59670.024468641 2022-04-01T00:35:14.090604 15516271.434636224061 234483624.565179824829 249999895.999816060066 1 59670.024479821 2022-04-01T00:35:15.056553 15516307.484079593793 234483588.515811711550 249999895.999891310930 1 59670.024490844 2022-04-01T00:35:16.008920 15516260.023232175037 234483635.976825922728 249999896.000058084726 1 59670.024502500 2022-04-01T00:35:17.016011 15516260.109375219792 234483635.890731275082 249999896.000106483698 1 59670.024514413 2022-04-01T00:35:18.045309 15516331.705046134070 234483564.294956624508 249999896.000002771616 1 59670.024525884 2022-04-01T00:35:19.036379 15516361.608523879200 234483534.391518414021 249999896.000042289495 1 59670.024537224 2022-04-01T00:35:20.016130 15516286.734267478809 234483609.265711277723 249999895.999978750944 1 59670.024548713 2022-04-01T00:35:21.008794 15516310.450209237635 234483585.549766033888 249999895.999975264072 1 59670.024560527 2022-04-01T00:35:22.029530 15516264.335815114900 234483631.664145708084 249999895.999960809946 1 59670.024572479 2022-04-01T00:35:23.062196 15516326.040151810274 234483569.959779828787 249999895.999931633472 1 59670.024583502 2022-04-01T00:35:24.014538 15516325.690725127235 234483570.309339493513 249999896.000064611435 1 59670.024595471 2022-04-01T00:35:25.048674 15516247.791083216667 234483648.208997249603 249999896.000080466270 1 59670.024606581 2022-04-01T00:35:26.008602 15516278.114343088120 234483617.885712921619 249999896.000055998564 1 59670.024618179 2022-04-01T00:35:27.010671 15516291.195226114243 234483604.804908782244 249999896.000134885311 1 59670.024630259 2022-04-01T00:35:28.054348 15516301.760188313201 234483594.239861130714 249999896.000049442053 1 59670.024641524 2022-04-01T00:35:29.027667 15516304.976832682267 234483591.023184180260 249999896.000016868114 1 59670.024652858 2022-04-01T00:35:30.006923 15516365.796324461699 234483530.203590750694 249999895.999915212393 1 59670.024664516 2022-04-01T00:35:31.014173 15516314.769998541102 234483581.229866415262 249999895.999864965677 1 59670.024676211 2022-04-01T00:35:32.024640 15516253.319377111271 234483642.680550217628 249999895.999927341938 1 59670.024687897 2022-04-01T00:35:33.034282 15516296.807311447337 234483599.192745149136 249999896.000056594610 1 59670.024699274 2022-04-01T00:35:34.017264 15516314.147990413010 234483581.852105706930 249999896.000096112490 1 59670.024710980 2022-04-01T00:35:35.028640 15516332.899766359478 234483563.100217401981 249999895.999983757734 1 59670.024723392 2022-04-01T00:35:36.101015 15516359.466160310432 234483536.533948659897 249999896.000108957291 1 59670.024734241 2022-04-01T00:35:37.038458 15516277.489512475207 234483618.510434865952 249999895.999947339296 1 59670.024745642 2022-04-01T00:35:38.023439 15516259.446169761941 234483636.553844004869 249999896.000013768673 1 59670.024757160 2022-04-01T00:35:39.018664 15516302.703557251021 234483593.296482384205 249999896.000039637089 1 59670.024768676 2022-04-01T00:35:40.013589 15516306.070561042055 234483589.929488569498 249999896.000049620867 1 59670.024780218 2022-04-01T00:35:41.010847 15516290.478358978406 234483605.521581918001 249999895.999940901995 1 59670.024791965 2022-04-01T00:35:42.025776 15516313.430305581540 234483582.569755315781 249999896.000060886145 1 59670.024803318 2022-04-01T00:35:43.006682 15516294.406691059470 234483601.593288987875 249999895.999980032444 1 59670.024815152 2022-04-01T00:35:44.029137 15516280.207875667140 234483615.792220681906 249999896.000096350908 1 59670.024826650 2022-04-01T00:35:45.022558 15516307.444608006626 234483588.555443376303 249999896.000051379204 1 59670.024838375 2022-04-01T00:35:46.035593 15516286.566087909043 234483609.433894723654 249999895.999982625246 1 59670.024850358 2022-04-01T00:35:47.070973 15516327.216510696337 234483568.783537477255 249999896.000048160553 1 59670.024861405 2022-04-01T00:35:48.025385 15516329.771429795772 234483566.228649884462 249999896.000079691410 1 59670.024872877 2022-04-01T00:35:49.016535 15516314.334468014538 234483581.665571451187 249999896.000039458275 1 59670.024884617 2022-04-01T00:35:50.030943 15516259.530813626945 234483636.469289481640 249999896.000103116035 1 59670.024896870 2022-04-01T00:35:51.089561 15516335.510111168027 234483560.489957451820 249999896.000068604946 1 59670.024907784 2022-04-01T00:35:52.032540 15516304.515357356519 234483591.484616816044 249999895.999974161386 1 59670.024919584 2022-04-01T00:35:53.052095 15516319.680134957656 234483576.319935262203 249999896.000070214272 1 59670.024931324 2022-04-01T00:35:54.066352 15516288.411013450474 234483607.588936269283 249999895.999949723482 1 59670.024942450 2022-04-01T00:35:55.027659 15516270.373198308051 234483625.626789510250 249999895.999987810850 1 59670.024954139 2022-04-01T00:35:56.037619 15516342.714183634147 234483553.285845845938 249999896.000029474497 1 59670.024965536 2022-04-01T00:35:57.022323 15516320.403774470091 234483575.596255332232 249999896.000029802322 1 59670.024977031 2022-04-01T00:35:58.015473 15516318.304562866688 234483577.695288717747 249999895.999851584435 1 59670.024988999 2022-04-01T00:35:59.049517 15516305.588949784636 234483590.410985797644 249999895.999935567379 1 59670.024999948 2022-04-01T00:35:59.995529 15516313.946317913011 234483582.053656816483 249999895.999974727631 1 59670.025011867 2022-04-01T00:36:01.025350 15516342.943723015487 234483553.056411981583 249999896.000135004520 1 59670.025027578 2022-04-01T00:36:02.382767 15516295.638437079266 234483600.361461937428 249999895.999899029732 1 59670.025035926 2022-04-01T00:36:03.103974 15516320.223853349686 234483575.776291817427 249999896.000145167112 1 59670.025047435 2022-04-01T00:36:04.098369 15516269.895964100957 234483626.104022920132 249999895.999987006187 1 59670.025058719 2022-04-01T00:36:05.073348 15516268.537646455690 234483627.462321549654 249999895.999967992306 1 59670.025070463 2022-04-01T00:36:06.088024 15516300.501663971692 234483595.498397797346 249999896.000061780214 1 59670.025081688 2022-04-01T00:36:07.057847 15516320.872351447120 234483575.127649247646 249999896.000000685453 1 59670.025093246 2022-04-01T00:36:08.056432 15516283.095034746453 234483612.905023276806 249999896.000058025122 1 59670.025105012 2022-04-01T00:36:09.073011 15516314.606760362163 234483581.393263310194 249999896.000023663044 1 59670.025116343 2022-04-01T00:36:10.052041 15516304.500684125349 234483591.499312609434 249999895.999996721745 1 59670.025127588 2022-04-01T00:36:11.023568 15516317.194313351065 234483578.805650144815 249999895.999963492155 1 59670.025139558 2022-04-01T00:36:12.057834 15516304.343508895487 234483591.656510591507 249999896.000019490719 1 59670.025150975 2022-04-01T00:36:13.044279 15516314.605820447206 234483581.394004642963 249999895.999825090170 1 59670.025162120 2022-04-01T00:36:14.007213 15516306.541421867907 234483589.458493769169 249999895.999915629625 1 59670.025173927 2022-04-01T00:36:15.027258 15516318.903073167428 234483577.097013860941 249999896.000087022781 1 59670.025185237 2022-04-01T00:36:16.004429 15516278.560211606324 234483617.439809292555 249999896.000020891428 1 59670.025197117 2022-04-01T00:36:17.030894 15516344.375948287547 234483551.624185442924 249999896.000133723021 1 59670.025209292 2022-04-01T00:36:18.082793 15516365.219367498532 234483530.780608773232 249999895.999976277351 1 59670.025220079 2022-04-01T00:36:19.014877 15516282.339224696159 234483613.660651117563 249999895.999875813723 1 59670.025231577 2022-04-01T00:36:20.008198 15516313.743635077029 234483582.256454706192 249999896.000089794397 1 59670.025243267 2022-04-01T00:36:21.018296 15516287.832349395379 234483608.167731761932 249999896.000081151724 1 59670.025255631 2022-04-01T00:36:22.086533 15516302.524407563731 234483593.475648254156 249999896.000055819750 1 59670.025266354 2022-04-01T00:36:23.012949 15516283.625515991822 234483612.374487161636 249999896.000003159046 1 59670.025277941 2022-04-01T00:36:24.014159 15516353.549355259165 234483542.450710147619 249999896.000065416098 1 59670.025289488 2022-04-01T00:36:25.011772 15516306.000311600044 234483589.999629318714 249999895.999940931797 1 59670.025301483 2022-04-01T00:36:26.048140 15516289.415300449356 234483606.584697961807 249999895.999998420477 1 59670.025312800 2022-04-01T00:36:27.025936 15516299.296310622245 234483596.703727185726 249999896.000037819147 1 59670.025324514 2022-04-01T00:36:28.038045 15516328.457093087956 234483567.542904019356 249999895.999997109175 1 59670.025335873 2022-04-01T00:36:29.019431 15516297.052903603762 234483598.947003960609 249999895.999907553196 1 59670.025347259 2022-04-01T00:36:30.003201 15516298.359796877950 234483597.640194088221 249999895.999990969896 1 59670.025359218 2022-04-01T00:36:31.036429 15516325.110534338281 234483570.889444231987 249999895.999978572130 1 59670.025370418 2022-04-01T00:36:32.004100 15516299.253393799067 234483596.746608197689 249999896.000001996756 1 59670.025382523 2022-04-01T00:36:33.049983 15516318.654607756063 234483577.345245689154 249999895.999853432178 1 59670.025393996 2022-04-01T00:36:34.041302 15516318.035565502942 234483577.964482873678 249999896.000048369169 1 59670.025406246 2022-04-01T00:36:35.099650 15516338.502360252663 234483557.497731894255 249999896.000092148781 1 59670.025417005 2022-04-01T00:36:36.029238 15516292.533176342025 234483603.466876447201 249999896.000052779913 1 59670.025428819 2022-04-01T00:36:37.049936 15516309.175406632945 234483586.824453234673 249999895.999859869480 1 59670.025440142 2022-04-01T00:36:38.028287 15516308.104041928425 234483587.895919829607 249999895.999961763620 1 59670.025451676 2022-04-01T00:36:39.024840 15516288.756863132119 234483607.243017196655 249999895.999880313873 1 59670.025463304 2022-04-01T00:36:40.029513 15516292.371216200292 234483603.628869891167 249999896.000086098909 1 59670.025474713 2022-04-01T00:36:41.015202 15516322.226782673970 234483573.773166298866 249999895.999948978424 1 59670.025486331 2022-04-01T00:36:42.019034 15516248.587613167241 234483647.412364333868 249999895.999977499247 1 59670.025498148 2022-04-01T00:36:43.039945 15516335.009917324409 234483560.990090668201 249999896.000007987022 1 59670.025509460 2022-04-01T00:36:44.017317 15516354.525138542056 234483541.474854409695 249999895.999992966652 1 59670.025521359 2022-04-01T00:36:45.045475 15516252.199297573417 234483643.800671219826 249999895.999968796968 1 59670.025532890 2022-04-01T00:36:46.041660 15516360.335464783013 234483535.664636850357 249999896.000101625919 1 59670.025544239 2022-04-01T00:36:47.022237 15516274.427816720679 234483621.572182148695 249999895.999998867512 1 59670.025555549 2022-04-01T00:36:47.999407 15516291.261128775775 234483604.738887399435 249999896.000016182661 1 59670.025567580 2022-04-01T00:36:49.038891 15516320.713630361483 234483575.286491394043 249999896.000121742487 1 59670.025578768 2022-04-01T00:36:50.005539 15516292.386350179091 234483603.613564223051 249999895.999914407730 1 59670.025590473 2022-04-01T00:36:51.016854 15516254.859460594133 234483641.140441179276 249999895.999901771545 1 59670.025602606 2022-04-01T00:36:52.065180 15516310.557356052101 234483585.442526429892 249999895.999882489443 1 59670.025613833 2022-04-01T00:36:53.035201 15516323.177847834304 234483572.822318345308 249999896.000166177750 1 59670.025625344 2022-04-01T00:36:54.029766 15516349.674909716472 234483546.325002521276 249999895.999912232161 1 59670.025636720 2022-04-01T00:36:55.012604 15516295.385366052389 234483600.614648878574 249999896.000014930964 1 59670.025649078 2022-04-01T00:36:56.080330 15516295.555900912732 234483600.444179683924 249999896.000080585480 1 59670.025659780 2022-04-01T00:36:57.005041 15516361.656728494912 234483534.343209385872 249999895.999937891960 1 59670.025671562 2022-04-01T00:36:58.022918 15516245.081017196178 234483650.918950140476 249999895.999967336655 1 59670.025683241 2022-04-01T00:36:59.032052 15516306.521987343207 234483589.478060603142 249999896.000047951937 1 59670.025694664 2022-04-01T00:37:00.018976 15516301.885494908318 234483594.114488571882 249999895.999983489513 1 59670.025706168 2022-04-01T00:37:01.012887 15516295.725121231750 234483600.274932622910 249999896.000053852797 1 59670.025719945 2022-04-01T00:37:02.203294 15516320.092522591352 234483575.907635301352 249999896.000157892704 1 59670.025730057 2022-04-01T00:37:03.076907 15516297.676701297984 234483598.323199182749 249999895.999900490046 1 59670.025741608 2022-04-01T00:37:04.074960 15516322.911949899048 234483573.088048964739 249999895.999998867512 1 59670.025753209 2022-04-01T00:37:05.077311 15516282.116382099688 234483613.883476644754 249999895.999858736992 1 59670.025764914 2022-04-01T00:37:06.088605 15516307.378580456600 234483588.621470987797 249999896.000051438808 1 59670.025775606 2022-04-01T00:37:07.012381 15516302.180147886276 234483593.819854289293 249999896.000002175570 1 59670.025787896 2022-04-01T00:37:08.074238 15516296.393243514001 234483599.606823772192 249999896.000067293644 1 59670.025799639 2022-04-01T00:37:09.088811 15516326.052263153717 234483569.947790890932 249999896.000054031610 1 59670.025810660 2022-04-01T00:37:10.041005 15516264.012858167291 234483631.987041026354 249999895.999899208546 1 59670.025821988 2022-04-01T00:37:11.019729 15516302.133162064478 234483593.866757154465 249999895.999919205904 1 59670.025833433 2022-04-01T00:37:12.008672 15516321.084952924401 234483574.915069639683 249999896.000022560358 1 59670.025844981 2022-04-01T00:37:13.006403 15516282.467650864273 234483613.532341003418 249999895.999991863966 1 59670.025856437 2022-04-01T00:37:13.996166 15516295.625552535057 234483600.374355971813 249999895.999908506870 1 59670.025868097 2022-04-01T00:37:15.003571 15516307.240824742243 234483588.759282439947 249999896.000107169151 1 59670.025879947 2022-04-01T00:37:16.027482 15516281.937284743413 234483614.062733292580 249999896.000018030405 1 59670.025891556 2022-04-01T00:37:17.030420 15516315.858123132959 234483580.141730070114 249999895.999853193760 1 59670.025902829 2022-04-01T00:37:18.004400 15516277.147938249633 234483618.851954132318 249999895.999892383814 1 59670.025914341 2022-04-01T00:37:18.999061 15516312.849008204415 234483583.151020377874 249999896.000028580427 1 59670.025926180 2022-04-01T00:37:20.021983 15516333.622412741184 234483562.377655923367 249999896.000068664551 1 59670.025937887 2022-04-01T00:37:21.033470 15516272.971739748493 234483623.028311610222 249999896.000051349401 1 59670.025949139 2022-04-01T00:37:22.005595 15516328.917897865176 234483567.082298725843 249999896.000196576118 1 59670.025960902 2022-04-01T00:37:23.021902 15516302.737892569974 234483593.262104272842 249999895.999996840954 1 59670.025972273 2022-04-01T00:37:24.004423 15516275.191216863692 234483620.808849900961 249999896.000066757202 1 59670.025983850 2022-04-01T00:37:25.004597 15516285.065670818090 234483610.934421122074 249999896.000091940165 1 59670.025995654 2022-04-01T00:37:26.024484 15516264.945621473715 234483631.054403334856 249999896.000024795532 1 59670.026007104 2022-04-01T00:37:27.013760 15516264.965915447101 234483631.034016549587 249999895.999931991100 1 59670.026018608 2022-04-01T00:37:28.007715 15516354.389537051320 234483541.610532820225 249999896.000069856644 1 59670.026030180 2022-04-01T00:37:29.007529 15516314.026875684038 234483581.973029345274 249999895.999905019999 1 59670.026041725 2022-04-01T00:37:30.005053 15516280.064119054005 234483615.935932099819 249999896.000051140785 1 59670.026053393 2022-04-01T00:37:31.013195 15516279.682485688478 234483616.317533224821 249999896.000018924475 1 59670.026065156 2022-04-01T00:37:32.029494 15516321.872679423541 234483574.127188593149 249999895.999868005514 1 59670.026076593 2022-04-01T00:37:33.017580 15516314.840118430555 234483581.159725815058 249999895.999844253063 1 59670.026088035 2022-04-01T00:37:34.006234 15516285.797333836555 234483610.202658861876 249999895.999992698431 1 59670.026099461 2022-04-01T00:37:34.993441 15516302.415056679398 234483593.584922730923 249999895.999979406595 1 59670.026111179 2022-04-01T00:37:36.005911 15516278.890704486519 234483617.109328895807 249999896.000033378601 1 59670.026123010 2022-04-01T00:37:37.028074 15516320.966230845079 234483575.033745914698 249999895.999976754189 1 59670.026134318 2022-04-01T00:37:38.005075 15516304.481409437954 234483591.518559068441 249999895.999968498945 1 59670.026145827 2022-04-01T00:37:38.999418 15516297.043305130675 234483598.956785827875 249999896.000090956688 1 59670.026157436 2022-04-01T00:37:40.002475 15516290.012769851834 234483605.987255811691 249999896.000025659800 1 59670.026169144 2022-04-01T00:37:41.014057 15516295.175212342292 234483600.824688702822 249999895.999901056290 1 59670.026180693 2022-04-01T00:37:42.011915 15516260.068912994117 234483635.931162834167 249999896.000075817108 1 59670.026192243 2022-04-01T00:37:43.009797 15516312.665807519108 234483583.334178447723 249999895.999985963106 1 59670.026203818 2022-04-01T00:37:44.009857 15516344.962126323953 234483551.037812918425 249999895.999939233065 1 59670.026215494 2022-04-01T00:37:45.018649 15516264.876794550568 234483631.123232483864 249999896.000027030706 1 59670.026227007 2022-04-01T00:37:46.013396 15516320.701906567439 234483575.298212379217 249999896.000118941069 1 59670.026238606 2022-04-01T00:37:47.015560 15516343.706448813900 234483552.293536543846 249999895.999985367060 1 59670.026250203 2022-04-01T00:37:48.017540 15516286.920943487436 234483609.079172104597 249999896.000115603209 1 59670.026261810 2022-04-01T00:37:49.020364 15516292.256263406947 234483603.743641346693 249999895.999904751778 1 59670.026273184 2022-04-01T00:37:50.003108 15516325.466037297621 234483570.534036338329 249999896.000073641539 1 59670.026284757 2022-04-01T00:37:51.002984 15516273.348209545016 234483622.651745200157 249999895.999954760075 1 59670.026296649 2022-04-01T00:37:52.030479 15516292.821131514385 234483603.178879648447 249999896.000011175871 1 59670.026308257 2022-04-01T00:37:53.033405 15516344.678838994354 234483551.321222543716 249999896.000061541796 1 59670.026319456 2022-04-01T00:37:54.001020 15516252.713368449360 234483643.286673694849 249999896.000042140484 1 59670.026331226 2022-04-01T00:37:55.017958 15516291.060219323263 234483604.939797669649 249999896.000016987324 1 59670.026342613 2022-04-01T00:37:56.001716 15516295.846586804837 234483600.153492420912 249999896.000079214573 1 59670.026354215 2022-04-01T00:37:57.004204 15516295.317896740511 234483600.682008087635 249999895.999904841185 1 59670.026366318 2022-04-01T00:37:58.049829 15516311.626291500404 234483584.373726040125 249999896.000017553568 1 59670.026377502 2022-04-01T00:37:59.016198 15516302.285792129114 234483593.714151948690 249999895.999944090843 1 59670.026389459 2022-04-01T00:38:00.049241 15516292.573828119785 234483603.426160186529 249999895.999988317490 1 59670.026400405 2022-04-01T00:38:00.994997 15516331.446569632739 234483564.553542673588 249999896.000112295151 1 59670.026414494 2022-04-01T00:38:02.212299 15516308.103950509802 234483587.895996510983 249999895.999947011471 1 59670.026424586 2022-04-01T00:38:03.084229 15516283.617893870920 234483612.382159829140 249999896.000053703785 1 59670.026436053 2022-04-01T00:38:04.075000 15516360.168001238257 234483535.832101523876 249999896.000102758408 1 59670.026447303 2022-04-01T00:38:05.046979 15516310.537428768352 234483585.462583959103 249999896.000012725592 1 59670.026459161 2022-04-01T00:38:06.071485 15516274.771540794522 234483621.228414684534 249999895.999955475330 1 59670.026471029 2022-04-01T00:38:07.096875 15516323.911034060642 234483572.088931292295 249999895.999965339899 1 59670.026481915 2022-04-01T00:38:08.037469 15516276.879719883204 234483619.120321869850 249999896.000041753054 1 59670.026493487 2022-04-01T00:38:09.037287 15516268.566911503673 234483627.433191686869 249999896.000103175640 1 59670.026505047 2022-04-01T00:38:10.036075 15516345.014698766172 234483550.985402435064 249999896.000101208687 1 59670.026516741 2022-04-01T00:38:11.046401 15516262.640480350703 234483633.359366327524 249999895.999846667051 1 59670.026527815 2022-04-01T00:38:12.003238 15516340.275828562677 234483555.724279999733 249999896.000108569860 1 59670.026539695 2022-04-01T00:38:13.029586 15516272.858131147921 234483623.141851842403 249999895.999982982874 1 59670.026551236 2022-04-01T00:38:14.026795 15516329.399397820234 234483566.600619316101 249999896.000017136335 1 59670.026562595 2022-04-01T00:38:15.008201 15516296.640917290002 234483599.359008580446 249999895.999925881624 1 59670.026574465 2022-04-01T00:38:16.033746 15516282.565759632736 234483613.434019625187 249999895.999779254198 1 59670.026585860 2022-04-01T00:38:17.018326 15516332.428991295397 234483563.570980608463 249999895.999971896410 1 59670.026597291 2022-04-01T00:38:18.005967 15516305.553767416626 234483590.446294009686 249999896.000061422586 1 59670.026609302 2022-04-01T00:38:19.043726 15516317.459725063294 234483578.540213763714 249999895.999938815832 1 59670.026620972 2022-04-01T00:38:20.051950 15516242.740844322369 234483653.259188175201 249999896.000032484531 1 59670.026632353 2022-04-01T00:38:21.035304 15516271.856885880232 234483624.143041104078 249999895.999926984310 1 59670.026643762 2022-04-01T00:38:22.021065 15516355.716549104080 234483540.283679366112 249999896.000228464603 1 59670.026655141 2022-04-01T00:38:23.004188 15516297.114330958575 234483598.885696560144 249999896.000027507544 1 59670.026666888 2022-04-01T00:38:24.019118 15516277.076607203111 234483618.923395693302 249999896.000002890825 1 59670.026678312 2022-04-01T00:38:25.006122 15516332.687597675249 234483563.312356024981 249999895.999953687191 1 59670.026690010 2022-04-01T00:38:26.016857 15516312.470928182825 234483583.529041677713 249999895.999969869852 1 59670.026701777 2022-04-01T00:38:27.033515 15516293.386770252138 234483602.613288104534 249999896.000058352947 1 59670.026713438 2022-04-01T00:38:28.041030 15516314.107203351334 234483581.892697542906 249999895.999900907278 1 59670.026724910 2022-04-01T00:38:29.032248 15516305.633836314082 234483590.366162478924 249999895.999998807907 1 59670.026736550 2022-04-01T00:38:30.037903 15516275.250047381967 234483620.749871462584 249999895.999918848276 1 59670.026747764 2022-04-01T00:38:31.006837 15516256.361823482439 234483639.638327181339 249999896.000150650740 1 59670.026759808 2022-04-01T00:38:32.047397 15516293.038113716990 234483602.961744248867 249999895.999857962132 1 59670.026771262 2022-04-01T00:38:33.037020 15516311.290907645598 234483584.708979904652 249999895.999887555838 1 59670.026782694 2022-04-01T00:38:34.024810 15516291.915119018406 234483604.084873348475 249999895.999992370605 1 59670.026794226 2022-04-01T00:38:35.021143 15516315.873756064102 234483580.126023650169 249999895.999779701233 1 59670.026805767 2022-04-01T00:38:36.018287 15516311.831600684673 234483584.168382287025 249999895.999982982874 1 59670.026817396 2022-04-01T00:38:37.023012 15516315.381690265611 234483580.618485510349 249999896.000175774097 1 59670.026829343 2022-04-01T00:38:38.055216 15516276.313066175207 234483619.686805069447 249999895.999871253967 1 59670.026840492 2022-04-01T00:38:39.018532 15516324.619768815115 234483571.380258023739 249999896.000026851892 1 59670.026852187 2022-04-01T00:38:40.028979 15516294.346948307008 234483601.653164803982 249999896.000113099813 1 59670.026863497 2022-04-01T00:38:41.006132 15516349.575578436255 234483546.424396097660 249999895.999974548817 1 59670.026875169 2022-04-01T00:38:42.014610 15516297.085964865983 234483598.913954406977 249999895.999919265509 1 59670.026886799 2022-04-01T00:38:43.019485 15516289.070476962253 234483606.929446756840 249999895.999923706055 1 59670.026898764 2022-04-01T00:38:44.053194 15516339.295378144830 234483556.704683333635 249999896.000061482191 1 59670.026910611 2022-04-01T00:38:45.076831 15516284.991218972951 234483611.008784711361 249999896.000003695488 1 59670.026921893 2022-04-01T00:38:46.051613 15516331.620257137343 234483564.379692077637 249999895.999949216843 1 59670.026932987 2022-04-01T00:38:47.010069 15516312.590981291607 234483583.409102112055 249999896.000083416700 1 59670.026944532 2022-04-01T00:38:48.007565 15516264.040690984577 234483631.959407597780 249999896.000098586082 1 59670.026956604 2022-04-01T00:38:49.050585 15516279.705865699798 234483616.294232845306 249999896.000098556280 1 59670.026967872 2022-04-01T00:38:50.024162 15516319.636360315606 234483576.363541632891 249999895.999901950359 1 59670.026979586 2022-04-01T00:38:51.036230 15516302.493230203167 234483593.506769835949 249999896.000000029802 1 59670.026990814 2022-04-01T00:38:52.006311 15516283.305837946013 234483612.694106012583 249999895.999943971634 1 59670.027002998 2022-04-01T00:38:53.058997 15516298.654588401318 234483597.345505237579 249999896.000093638897 1 59670.027014239 2022-04-01T00:38:54.030211 15516259.965118788183 234483636.034774780273 249999895.999893575907 1 59670.027025935 2022-04-01T00:38:55.040777 15516322.529280832037 234483573.470851004124 249999896.000131845474 1 59670.027037304 2022-04-01T00:38:56.023046 15516308.628412926570 234483587.371541202068 249999895.999954134226 1 59670.027048645 2022-04-01T00:38:57.002932 15516281.782079329714 234483614.217873692513 249999895.999953031540 1 59670.027060318 2022-04-01T00:38:58.011451 15516297.952141208574 234483598.047928988934 249999896.000070184469 1 59670.027072228 2022-04-01T00:38:59.040511 15516305.029757676646 234483590.970114111900 249999895.999871790409 1 59670.027083508 2022-04-01T00:39:00.015051 15516272.977773349732 234483623.022072166204 249999895.999845504761 1 59670.027095045 2022-04-01T00:39:01.011923 15516277.419454647228 234483618.580626308918 249999896.000080943108 1 59670.027108504 2022-04-01T00:39:02.174798 15516297.206252921373 234483598.793628156185 249999895.999881088734 1 59670.027118856 2022-04-01T00:39:03.069157 15516287.993206968531 234483608.006911545992 249999896.000118523836 1 59670.027130676 2022-04-01T00:39:04.090358 15516275.443929759786 234483620.556052088737 249999895.999981850386 1 59670.027141956 2022-04-01T00:39:05.065017 15516327.874205049127 234483568.125830560923 249999896.000035613775 1 59670.027153570 2022-04-01T00:39:06.068431 15516293.783846043050 234483602.216119527817 249999895.999965578318 1 59670.027164614 2022-04-01T00:39:07.022641 15516292.660401962698 234483603.339615643024 249999896.000017613173 1 59670.027176435 2022-04-01T00:39:08.044010 15516335.044599786401 234483560.955446124077 249999896.000045895576 1 59670.027187919 2022-04-01T00:39:09.036208 15516280.608364894986 234483615.391685515642 249999896.000050425529 1 59670.027199479 2022-04-01T00:39:10.034978 15516310.715030048043 234483585.284991294146 249999896.000021338463 1 59670.027210744 2022-04-01T00:39:11.008296 15516275.522308640182 234483620.477603584528 249999895.999912232161 1 59670.027222269 2022-04-01T00:39:12.004010 15516308.974284349009 234483587.025935679674 249999896.000220030546 1 59670.027234009 2022-04-01T00:39:13.018431 15516318.253344060853 234483577.746550947428 249999895.999895006418 1 59670.027245444 2022-04-01T00:39:14.006382 15516281.366878259927 234483614.633149921894 249999896.000028192997 1 59670.027256992 2022-04-01T00:39:15.004127 15516279.267414707690 234483616.732603132725 249999896.000017851591 1 59670.027268536 2022-04-01T00:39:16.001551 15516307.662335170433 234483588.337700366974 249999896.000035524368 1 59670.027280164 2022-04-01T00:39:17.006178 15516279.492325296625 234483616.507693171501 249999896.000018477440 1 59670.027291861 2022-04-01T00:39:18.016844 15516296.187462722883 234483599.812559694052 249999896.000022411346 1 59670.027303387 2022-04-01T00:39:19.012635 15516341.855091793463 234483554.144922614098 249999896.000014394522 1 59670.027314968 2022-04-01T00:39:20.013235 15516312.286339323968 234483583.713673919439 249999896.000013232231 1 59670.027326739 2022-04-01T00:39:21.030291 15516299.372635858133 234483596.627251744270 249999895.999887615442 1 59670.027338253 2022-04-01T00:39:22.025040 15516331.736075181514 234483564.264014393091 249999896.000089585781 1 59670.027349619 2022-04-01T00:39:23.007046 15516269.150064036250 234483626.849931925535 249999895.999995946884 1 59670.027361511 2022-04-01T00:39:24.034556 15516303.609404128045 234483592.390600830317 249999896.000004947186 1 59670.027373151 2022-04-01T00:39:25.040233 15516244.117174318060 234483651.882872879505 249999896.000047206879 1 59670.027384776 2022-04-01T00:39:26.044602 15516260.076702775434 234483635.923233628273 249999895.999936401844 1 59670.027396065 2022-04-01T00:39:27.020002 15516315.322459552437 234483580.677616298199 249999896.000075846910 1 59670.027407536 2022-04-01T00:39:28.011091 15516303.246128804982 234483592.753801047802 249999895.999929845333 1 59670.027419170 2022-04-01T00:39:29.016326 15516332.794710682705 234483563.205206185579 249999895.999916881323 1 59670.027430793 2022-04-01T00:39:30.020560 15516323.820156306028 234483572.179800689220 249999895.999956995249 1 59670.027442479 2022-04-01T00:39:31.030171 15516314.163138968870 234483581.836955636740 249999896.000094592571 1 59670.027453860 2022-04-01T00:39:32.013514 15516297.216154806316 234483598.783785134554 249999895.999939948320 1 59670.027465679 2022-04-01T00:39:33.034674 15516326.909755621105 234483569.090181738138 249999895.999937355518 1 59670.027476999 2022-04-01T00:39:34.012754 15516355.625595267862 234483540.374478936195 249999896.000074207783 1 59670.027488394 2022-04-01T00:39:34.997266 15516305.700383715332 234483590.299569606781 249999895.999953329563 1 59670.027500476 2022-04-01T00:39:36.041143 15516315.458228245378 234483580.541842162609 249999896.000070393085 1 59670.027511557 2022-04-01T00:39:36.998485 15516280.107190249488 234483615.892773687840 249999895.999963939190 1 59670.027523520 2022-04-01T00:39:38.032150 15516319.238699506968 234483576.761266142130 249999895.999965637922 1 59670.027534970 2022-04-01T00:39:39.021422 15516294.227818259969 234483601.772180438042 249999895.999998688698 1 59670.027546753 2022-04-01T00:39:40.039442 15516289.660265266895 234483606.339634060860 249999895.999899327755 1 59670.027558025 2022-04-01T00:39:41.013319 15516325.153833886608 234483570.846137940884 249999895.999971836805 1 59670.027569462 2022-04-01T00:39:42.001486 15516298.946410492063 234483597.053686380386 249999896.000096857548 1 59670.027581154 2022-04-01T00:39:43.011705 15516293.354039872065 234483602.645826250315 249999895.999866127968 1 59670.027592868 2022-04-01T00:39:44.023810 15516278.565195614472 234483617.434839427471 249999896.000035047531 1 59670.027604341 2022-04-01T00:39:45.015062 15516268.624899471179 234483627.375118046999 249999896.000017523766 1 59670.027615790 2022-04-01T00:39:46.004251 15516350.474574102089 234483545.525344699621 249999895.999918788671 1 59670.027627426 2022-04-01T00:39:47.009620 15516286.009069994092 234483609.990943372250 249999896.000013351440 1 59670.027638912 2022-04-01T00:39:48.001963 15516268.115958001465 234483627.884156644344 249999896.000114649534 1 59670.027650589 2022-04-01T00:39:49.010911 15516342.635236226022 234483553.364748209715 249999895.999984443188 1 59670.027662050 2022-04-01T00:39:50.001114 15516229.799168782309 234483666.200843840837 249999896.000012636185 1 59670.027673841 2022-04-01T00:39:51.019897 15516306.941104032099 234483589.058908045292 249999896.000012069941 1 59670.027685334 2022-04-01T00:39:52.012834 15516292.405594892800 234483603.594353705645 249999895.999948590994 1 59670.027696908 2022-04-01T00:39:53.012796 15516316.268581541255 234483579.731698721647 249999896.000280261040 1 59670.027708384 2022-04-01T00:39:54.004406 15516282.637570291758 234483613.362600773573 249999896.000171065331 1 59670.027719939 2022-04-01T00:39:55.002711 15516305.757990231737 234483590.241889268160 249999895.999879509211 1 59670.027731515 2022-04-01T00:39:56.002898 15516303.594483479857 234483592.405437141657 249999895.999920606613 1 59670.027743487 2022-04-01T00:39:57.037303 15516310.438662938774 234483585.561155319214 249999895.999818265438 1 59670.027755531 2022-04-01T00:39:58.077893 15516309.314330996946 234483586.685675323009 249999896.000006318092 1 59670.027766393 2022-04-01T00:39:59.016294 15516328.765233529732 234483567.234725624323 249999895.999959141016 1 59670.027777891 2022-04-01T00:40:00.009736 15516253.114583421499 234483642.885401904583 249999895.999985337257 1 59670.027789372 2022-04-01T00:40:01.001690 15516325.358948823065 234483570.641105264425 249999896.000054091215 1 59670.027804859 2022-04-01T00:40:02.339797 15516259.833165174350 234483636.166749238968 249999895.999914407730 1 59670.027813561 2022-04-01T00:40:03.091644 15516309.836937792599 234483586.162866890430 249999895.999804675579 1 59670.027825467 2022-04-01T00:40:04.120342 15516294.401326783001 234483601.598787933588 249999896.000114709139 1 59670.027836788 2022-04-01T00:40:05.098450 15516340.758831573650 234483555.241150289774 249999895.999981850386 1 59670.027848638 2022-04-01T00:40:06.122285 15516279.688619513065 234483616.311316967010 249999895.999936491251 1 59670.027860051 2022-04-01T00:40:07.108434 15516295.633771009743 234483600.366258144379 249999896.000029146671 1 59670.027870963 2022-04-01T00:40:08.051256 15516266.048398815095 234483629.951506018639 249999895.999904841185 1 59670.027883013 2022-04-01T00:40:09.092341 15516287.539630083367 234483608.460457295179 249999896.000087380409 1 59670.027894077 2022-04-01T00:40:10.048290 15516312.292651059106 234483583.707416415215 249999896.000067472458 1 59670.027906218 2022-04-01T00:40:11.097255 15516324.127309445292 234483571.872691869736 249999896.000001311302 1 59670.027916962 2022-04-01T00:40:12.025505 15516292.051535574719 234483603.948351621628 249999895.999887198210 1 59670.027928617 2022-04-01T00:40:13.032487 15516306.279482077807 234483589.720757991076 249999896.000240057707 1 59670.027940961 2022-04-01T00:40:14.099014 15516271.115879131481 234483624.883954644203 249999895.999833762646 1 59670.027952039 2022-04-01T00:40:15.056168 15516305.694885399193 234483590.305174559355 249999896.000059962273 1 59670.027963322 2022-04-01T00:40:16.030966 15516278.664144741371 234483617.335843920708 249999895.999988675117 1 59670.027974989 2022-04-01T00:40:17.039095 15516296.621203778312 234483599.378801018000 249999896.000004798174 1 59670.027986715 2022-04-01T00:40:18.052158 15516291.415233988315 234483604.584747403860 249999895.999981403351 1 59670.027998658 2022-04-01T00:40:19.084024 15516316.874280449003 234483579.125656932592 249999895.999937385321 1 59670.028009580 2022-04-01T00:40:20.027767 15516338.730101916939 234483557.269976317883 249999896.000078231096 1 59670.028021275 2022-04-01T00:40:21.038125 15516275.680088097230 234483620.319828122854 249999895.999916225672 1 59670.028032998 2022-04-01T00:40:22.050979 15516326.248295405880 234483569.751669675112 249999895.999965071678 1 59670.028044129 2022-04-01T00:40:23.012754 15516295.918076984584 234483600.081883728504 249999895.999960720539 1 59670.028056061 2022-04-01T00:40:24.043687 15516320.076605884358 234483575.923403054476 249999896.000008940697 1 59670.028067370 2022-04-01T00:40:25.020754 15516271.400981338695 234483624.598989814520 249999895.999971151352 1 59670.028079199 2022-04-01T00:40:26.042809 15516310.931926835328 234483585.068079829216 249999896.000006675720 1 59670.028090865 2022-04-01T00:40:27.050766 15516295.268941262737 234483600.731044560671 249999895.999985814095 1 59670.028102475 2022-04-01T00:40:28.053831 15516272.933697972447 234483623.066249907017 249999895.999947875738 1 59670.028114102 2022-04-01T00:40:29.058384 15516278.151342419907 234483617.848736166954 249999896.000078588724 1 59670.028125238 2022-04-01T00:40:30.020513 15516319.323207462206 234483576.676847517490 249999896.000054985285 1 59670.028136770 2022-04-01T00:40:31.016952 15516314.254729710519 234483581.745257258415 249999895.999986976385 1 59670.028148642 2022-04-01T00:40:32.042672 15516260.713679246604 234483635.286287695169 249999895.999966949224 1 59670.028160905 2022-04-01T00:40:33.102182 15516309.061950465664 234483586.938171118498 249999896.000121593475 1 59670.028172035 2022-04-01T00:40:34.063820 15516315.972928656265 234483580.027058035135 249999895.999986678362 1 59670.028182929 2022-04-01T00:40:35.005057 15516309.420905061066 234483586.579124987125 249999896.000030040741 1 59670.028195021 2022-04-01T00:40:36.049830 15516296.864320104942 234483599.135741114616 249999896.000061213970 1 59670.028206429 2022-04-01T00:40:37.035463 15516320.467068059370 234483575.532927602530 249999895.999995648861 1 59670.028217869 2022-04-01T00:40:38.023907 15516312.654710527509 234483583.345371931791 249999896.000082463026 1 59670.028230164 2022-04-01T00:40:39.086154 15516299.565640378743 234483596.434388697147 249999896.000029087067 1 59670.028241131 2022-04-01T00:40:40.033655 15516272.488896867260 234483623.511239171028 249999896.000136047602 1 59670.028252881 2022-04-01T00:40:41.048964 15516280.998145883903 234483615.001758694649 249999895.999904572964 1 59670.028264513 2022-04-01T00:40:42.053933 15516289.676750343293 234483606.323180794716 249999895.999931126833 1 59670.028275713 2022-04-01T00:40:43.021586 15516309.416429089382 234483586.583682209253 249999896.000111311674 1 59670.028287563 2022-04-01T00:40:44.045446 15516275.821900866926 234483620.177984714508 249999895.999885588884 1 59670.028299567 2022-04-01T00:40:45.082568 15516344.613121973351 234483551.386723667383 249999895.999845653772 1 59670.028310435 2022-04-01T00:40:46.021607 15516307.332339199260 234483588.667632430792 249999895.999971628189 1 59670.028322968 2022-04-01T00:40:47.104426 15516257.275214303285 234483638.724727839231 249999895.999942153692 1 59670.028333435 2022-04-01T00:40:48.008817 15516321.676748488098 234483574.323186486959 249999895.999934971333 1 59670.028345648 2022-04-01T00:40:49.063982 15516357.316607696936 234483538.683384001255 249999895.999991685152 1 59670.028356953 2022-04-01T00:40:50.040694 15516295.546217840165 234483600.453652143478 249999895.999869972467 1 59670.028368716 2022-04-01T00:40:51.057069 15516316.085846973583 234483579.914189755917 249999896.000036716461 1 59670.028380305 2022-04-01T00:40:52.058314 15516280.613007605076 234483615.386884659529 249999895.999892264605 1 59670.028392069 2022-04-01T00:40:53.074764 15516327.497264645994 234483568.502610176802 249999895.999874830246 1 59670.028402872 2022-04-01T00:40:54.008138 15516306.105229645967 234483589.894606292248 249999895.999835938215 1 59670.028415453 2022-04-01T00:40:55.095125 15516308.365754554048 234483587.634349077940 249999896.000103622675 1 59670.028426358 2022-04-01T00:40:56.037304 15516351.140123594552 234483544.859922111034 249999896.000045716763 1 59670.028438200 2022-04-01T00:40:57.060520 15516294.486866520718 234483601.513212889433 249999896.000079423189 1 59670.028449633 2022-04-01T00:40:58.048268 15516323.398949740455 234483572.601011157036 249999895.999960899353 1 59670.028461251 2022-04-01T00:40:59.052106 15516320.389304855838 234483575.610579282045 249999895.999884128571 1 59670.028472811 2022-04-01T00:41:00.050890 15516272.001536473632 234483623.998503178358 249999896.000039637089 1 59670.028484094 2022-04-01T00:41:01.025743 15516281.762447668239 234483614.237294405699 249999895.999742060900 1 59670.028496559 2022-04-01T00:41:02.102705 15516288.020663840696 234483607.979496151209 249999896.000159978867 1 59670.028508383 2022-04-01T00:41:03.124258 15516308.454754656181 234483587.545279264450 249999896.000033915043 1 59670.028519703 2022-04-01T00:41:04.102346 15516262.009752323851 234483633.990135967731 249999895.999888300896 1 59670.028530732 2022-04-01T00:41:05.055272 15516281.010156957433 234483614.989875435829 249999896.000032395124 1 59670.028542626 2022-04-01T00:41:06.082863 15516333.379020361230 234483562.620883464813 249999895.999903827906 1 59670.028554247 2022-04-01T00:41:07.086923 15516266.029246713966 234483629.970806241035 249999896.000052958727 1 59670.028565846 2022-04-01T00:41:08.089135 15516319.359289169312 234483576.640557169914 249999895.999846339226 1 59670.028577132 2022-04-01T00:41:09.064187 15516291.766827700660 234483604.233330070972 249999896.000157773495 1 59670.028588981 2022-04-01T00:41:10.087987 15516278.743238762021 234483617.256785035133 249999896.000023782253 1 59670.028600004 2022-04-01T00:41:11.040322 15516288.767775455490 234483607.232060521841 249999895.999835968018 1 59670.028611361 2022-04-01T00:41:12.021543 15516309.105555761606 234483586.894512653351 249999896.000068426132 1 59670.028622803 2022-04-01T00:41:13.010201 15516258.352705262601 234483637.647345572710 249999896.000050842762 1 59670.028634543 2022-04-01T00:41:14.024496 15516367.065064694732 234483528.934990078211 249999896.000054776669 1 59670.028645854 2022-04-01T00:41:15.001758 15516276.145773004740 234483619.854110330343 249999895.999883323908 1 59670.028658076 2022-04-01T00:41:16.057794 15516313.100942397490 234483582.899169951677 249999896.000112354755 1 59670.028669117 2022-04-01T00:41:17.011665 15516301.743279637769 234483594.256767213345 249999896.000046849251 1 59670.028681684 2022-04-01T00:41:18.097509 15516340.214751325548 234483555.785185813904 249999895.999937146902 1 59670.028692204 2022-04-01T00:41:19.006370 15516313.685098262504 234483582.314999878407 249999896.000098139048 1 59670.028704000 2022-04-01T00:41:20.025596 15516299.093511017039 234483596.906481713057 249999895.999992728233 1 59670.028715333 2022-04-01T00:41:21.004717 15516304.983458032832 234483591.016526699066 249999895.999984741211 1 59670.028726946 2022-04-01T00:41:22.008129 15516331.692769180983 234483564.307219177485 249999895.999988347292 1 59670.028738967 2022-04-01T00:41:23.046757 15516260.130909895524 234483635.869226992130 249999896.000136882067 1 59670.028750168 2022-04-01T00:41:24.014483 15516269.578563254327 234483626.421454340219 249999896.000017583370 1 59670.028761949 2022-04-01T00:41:25.032420 15516328.949835775420 234483567.050253599882 249999896.000089377165 1 59670.028773164 2022-04-01T00:41:26.001353 15516302.483495036140 234483593.516539663076 249999896.000034689903 1 59670.028784897 2022-04-01T00:41:27.015100 15516322.678959155455 234483573.321040362120 249999895.999999523163 1 59670.028796683 2022-04-01T00:41:28.033380 15516321.178365170956 234483574.821742743254 249999896.000107914209 1 59670.028808000 2022-04-01T00:41:29.011182 15516292.202713366598 234483603.797133088112 249999895.999846458435 1 59670.028819874 2022-04-01T00:41:30.037148 15516311.271667378023 234483584.728327542543 249999895.999994933605 1 59670.028831104 2022-04-01T00:41:31.007351 15516266.726200981066 234483629.273713201284 249999895.999914169312 1 59670.028842838 2022-04-01T00:41:32.021210 15516291.115861220285 234483604.883954435587 249999895.999815642834 1 59670.028854401 2022-04-01T00:41:33.020237 15516296.398666521534 234483599.601398289204 249999896.000064820051 1 59670.028866085 2022-04-01T00:41:34.029714 15516311.924790471792 234483584.075126588345 249999895.999917060137 1 59670.028877308 2022-04-01T00:41:34.999396 15516308.140887580812 234483587.859097570181 249999895.999985158443 1 59670.028889291 2022-04-01T00:41:36.034729 15516262.411706071347 234483633.588219374418 249999895.999925434589 1 59670.028900924 2022-04-01T00:41:37.039794 15516318.891159933060 234483577.108850240707 249999896.000010162592 1 59670.028912086 2022-04-01T00:41:38.004184 15516332.348263442516 234483563.651644498110 249999895.999907940626 1 59670.028923809 2022-04-01T00:41:39.017092 15516316.356926999986 234483579.643148034811 249999896.000075042248 1 59670.028935269 2022-04-01T00:41:40.007269 15516278.793648349121 234483617.206369102001 249999896.000017464161 1 59670.028946845 2022-04-01T00:41:41.007435 15516317.707068646327 234483578.292916476727 249999895.999985128641 1 59670.028958878 2022-04-01T00:41:42.047045 15516344.419295687228 234483551.580747067928 249999896.000042766333 1 59670.028970198 2022-04-01T00:41:43.025128 15516306.550553208217 234483589.449437260628 249999895.999990463257 1 59670.028981481 2022-04-01T00:41:43.999988 15516318.763836374506 234483577.236124932766 249999895.999961316586 1 59670.028993369 2022-04-01T00:41:45.027090 15516303.989467667416 234483592.010480761528 249999895.999948441982 1 59670.029004725 2022-04-01T00:41:46.008205 15516318.272304639220 234483577.727884083986 249999896.000188708305 1 59670.029016499 2022-04-01T00:41:47.025512 15516302.731423620135 234483593.268711030483 249999896.000134646893 1 59670.029028151 2022-04-01T00:41:48.032249 15516276.368161294609 234483619.631948351860 249999896.000109642744 1 59670.029039775 2022-04-01T00:41:49.036608 15516313.022852096707 234483582.976984977722 249999895.999837070704 1 59670.029051226 2022-04-01T00:41:50.025917 15516291.046014789492 234483604.953864514828 249999895.999879300594 1 59670.029063081 2022-04-01T00:41:51.050198 15516300.119262181222 234483595.880688339472 249999895.999950528145 1 59670.029074303 2022-04-01T00:41:52.019753 15516316.630443435162 234483579.369661331177 249999896.000104755163 1 59670.029085767 2022-04-01T00:41:53.010333 15516279.080830695108 234483616.919205218554 249999896.000035911798 1 59670.029097255 2022-04-01T00:41:54.002884 15516299.160570155829 234483596.839513540268 249999896.000083684921 1 59670.029109094 2022-04-01T00:41:55.025723 15516344.166955584660 234483551.833060562611 249999896.000016152859 1 59670.029120643 2022-04-01T00:41:56.023578 15516252.592797573656 234483643.407140791416 249999895.999938368797 1 59670.029132516 2022-04-01T00:41:57.049384 15516277.365895299241 234483618.634177923203 249999896.000073224306 1 59670.029144064 2022-04-01T00:41:58.047082 15516291.986000852659 234483604.013937354088 249999895.999938219786 1 59670.029155229 2022-04-01T00:41:59.011771 15516300.171828836203 234483595.828243494034 249999896.000072330236 1 59670.029167111 2022-04-01T00:42:00.038384 15516286.326305883005 234483609.673585981131 249999895.999891877174 1 59670.029178246 2022-04-01T00:42:01.000460 15516285.996383193880 234483610.003608196974 249999895.999991387129 1 59670.029192843 2022-04-01T00:42:02.261640 15516329.791482273489 234483566.208460628986 249999895.999942898750 1 59670.029202730 2022-04-01T00:42:03.115926 15516338.275769347325 234483557.724222153425 249999895.999991506338 1 59670.029214320 2022-04-01T00:42:04.117248 15516236.763173231855 234483659.236991643906 249999896.000164866447 1 59670.029225992 2022-04-01T00:42:05.125682 15516332.713862961158 234483563.286131709814 249999895.999994665384 1 59670.029237217 2022-04-01T00:42:06.095586 15516317.952048983425 234483578.047900170088 249999895.999949157238 1 59670.029248856 2022-04-01T00:42:07.101122 15516290.312363695353 234483605.687648624182 249999896.000012308359 1 59670.029260379 2022-04-01T00:42:08.096792 15516302.417409889400 234483593.582608580589 249999896.000018477440 1 59670.029271553 2022-04-01T00:42:09.062174 15516283.610893603414 234483612.389081686735 249999895.999975293875 1 59670.029283113 2022-04-01T00:42:10.060975 15516332.807605635375 234483563.192522346973 249999896.000127971172 1 59670.029294680 2022-04-01T00:42:11.060334 15516329.653747674078 234483566.346213519573 249999895.999961197376 1 59670.029306039 2022-04-01T00:42:12.041769 15516244.005606323481 234483651.994436502457 249999896.000042825937 1 59670.029317562 2022-04-01T00:42:13.037377 15516276.318704577163 234483619.681189626455 249999895.999894201756 1 59670.029329311 2022-04-01T00:42:14.052439 15516324.428995635360 234483571.571165144444 249999896.000160783529 1 59670.029340758 2022-04-01T00:42:15.041508 15516306.475672280416 234483589.524305313826 249999895.999977588654 1 59670.029352083 2022-04-01T00:42:16.019956 15516352.718595050275 234483543.281494975090 249999896.000090032816 1 59670.029364017 2022-04-01T00:42:17.051080 15516302.348056253046 234483593.651896357536 249999895.999952614307 1 59670.029375774 2022-04-01T00:42:18.066894 15516275.124438198283 234483620.875635504723 249999896.000073701143 1 59670.029386840 2022-04-01T00:42:19.022969 15516275.368898399174 234483620.631085634232 249999895.999984025955 1 59670.029398440 2022-04-01T00:42:20.025270 15516324.216285044327 234483571.783819019794 249999896.000104069710 1 59670.029410324 2022-04-01T00:42:21.052019 15516280.386681800708 234483615.613270938396 249999895.999952733517 1 59670.029421904 2022-04-01T00:42:22.052492 15516290.411414485425 234483605.588676452637 249999896.000090926886 1 59670.029433185 2022-04-01T00:42:23.027202 15516295.921296615154 234483600.078553080559 249999895.999849706888 1 59670.029445227 2022-04-01T00:42:24.067654 15516296.012340128422 234483599.987413674593 249999895.999753803015 1 59670.029456232 2022-04-01T00:42:25.018425 15516285.382198728621 234483610.617721706629 249999895.999920427799 1 59670.029467884 2022-04-01T00:42:26.025186 15516327.556499792263 234483568.443282395601 249999895.999782174826 1 59670.029479551 2022-04-01T00:42:27.033179 15516327.721249757335 234483568.278815090656 249999896.000064849854 1 59670.029491304 2022-04-01T00:42:28.048669 15516280.304057389498 234483615.696036815643 249999896.000094205141 1 59670.029503440 2022-04-01T00:42:29.097197 15516319.935146043077 234483576.064891129732 249999896.000037163496 1 59670.029514820 2022-04-01T00:42:30.080421 15516344.133550517261 234483551.866408824921 249999895.999959349632 1 59670.029525936 2022-04-01T00:42:31.040882 15516269.820707326755 234483626.179343163967 249999896.000050485134 1 59670.029537619 2022-04-01T00:42:32.050267 15516323.966181036085 234483572.033664792776 249999895.999845832586 1 59670.029549673 2022-04-01T00:42:33.091733 15516296.010806206614 234483599.989097386599 249999895.999903589487 1 59670.029560780 2022-04-01T00:42:34.051410 15516307.839942822233 234483588.160040140152 249999895.999982953072 1 59670.029572084 2022-04-01T00:42:35.028067 15516342.788004230708 234483553.212046235800 249999896.000050455332 1 59670.029584589 2022-04-01T00:42:36.108492 15516304.863510712981 234483591.136550098658 249999896.000060796738 1 59670.029595591 2022-04-01T00:42:37.059091 15516331.479048412293 234483564.520911574364 249999895.999959975481 1 59670.029606823 2022-04-01T00:42:38.029527 15516315.318932192400 234483580.681214064360 249999896.000146269798 1 59670.029618309 2022-04-01T00:42:39.021913 15516316.334241496399 234483579.665666341782 249999895.999907851219 1 59670.029630218 2022-04-01T00:42:40.050822 15516251.338126990944 234483644.661900907755 249999896.000027894974 1 59670.029641731 2022-04-01T00:42:41.045563 15516306.893465390429 234483589.106624752283 249999896.000090152025 1 59670.029653155 2022-04-01T00:42:42.032628 15516340.899687357247 234483555.100421905518 249999896.000109255314 1 59670.029664733 2022-04-01T00:42:43.032913 15516304.356340412050 234483591.643556356430 249999895.999896764755 1 59670.029676534 2022-04-01T00:42:44.052547 15516260.604850139469 234483635.395052462816 249999895.999902606010 1 59670.029688068 2022-04-01T00:42:45.049072 15516271.081013515592 234483624.919021725655 249999896.000035226345 1 59670.029699551 2022-04-01T00:42:46.041245 15516317.415454743430 234483578.584628939629 249999896.000083684921 1 59670.029710668 2022-04-01T00:42:47.001731 15516330.491020280868 234483565.509053349495 249999896.000073641539 1 59670.029722704 2022-04-01T00:42:48.041587 15516318.666310412809 234483577.333653956652 249999895.999964356422 1 59670.029734721 2022-04-01T00:42:49.079919 15516310.738170873374 234483585.261734515429 249999895.999905377626 1 59670.029746106 2022-04-01T00:42:50.063576 15516322.259800776839 234483573.740181773901 249999895.999982535839 1 59670.029757997 2022-04-01T00:42:51.090907 15516281.980491003022 234483614.019532054663 249999896.000023066998 1 59670.029769091 2022-04-01T00:42:52.049483 15516240.186756219715 234483655.813186377287 249999895.999942600727 1 59670.029780508 2022-04-01T00:42:53.035937 15516288.722172267735 234483607.277933895588 249999896.000106155872 1 59670.029792203 2022-04-01T00:42:54.046320 15516314.200786069036 234483581.799297749996 249999896.000083804131 1 59670.029804417 2022-04-01T00:42:55.101619 15516300.248656230047 234483595.751249641180 249999895.999905884266 1 59670.029815597 2022-04-01T00:42:56.067580 15516337.453351801261 234483558.546682775021 249999896.000034570694 1 59670.029827225 2022-04-01T00:42:57.072244 15516309.023008294404 234483586.976918220520 249999895.999926507473 1 59670.029838511 2022-04-01T00:42:58.047347 15516296.855967165902 234483599.143957257271 249999895.999924421310 1 59670.029849818 2022-04-01T00:42:59.024321 15516302.773605437949 234483593.226281940937 249999895.999887377024 1 59670.029861919 2022-04-01T00:43:00.069771 15516289.114413419738 234483606.885522216558 249999895.999935626984 1 59670.029873748 2022-04-01T00:43:01.091826 15516286.141404759139 234483609.858591675758 249999895.999996423721 1 59670.029885895 2022-04-01T00:43:02.141275 15516291.434688432142 234483604.565316289663 249999896.000004708767 1 59670.029896740 2022-04-01T00:43:03.078379 15516297.930104421452 234483598.069960772991 249999896.000065207481 1 59670.029908767 2022-04-01T00:43:04.117491 15516301.851568723097 234483594.148415893316 249999895.999984622002 1 59670.029920061 2022-04-01T00:43:05.093261 15516289.562652228400 234483606.437294512987 249999895.999946743250 1 59670.029931561 2022-04-01T00:43:06.086845 15516354.181016439572 234483541.819065153599 249999896.000081598759 1 59670.029943047 2022-04-01T00:43:07.079244 15516291.869359282777 234483604.130617707968 249999895.999976992607 1 59670.029954587 2022-04-01T00:43:08.076276 15516343.480746341869 234483552.519261479378 249999896.000007808208 1 59670.029966219 2022-04-01T00:43:09.081319 15516289.275505430996 234483606.724416643381 249999895.999922066927 1 59670.029977321 2022-04-01T00:43:10.040494 15516296.473029790446 234483599.526956647635 249999895.999986439943 1 59670.029988577 2022-04-01T00:43:11.013021 15516280.375464573503 234483615.624599128962 249999896.000063717365 1 59670.030001041 2022-04-01T00:43:12.089924 15516334.748531071469 234483561.251608580351 249999896.000139653683 1 59670.030012331 2022-04-01T00:43:13.065448 15516264.068865159526 234483631.930979073048 249999895.999844223261 1 59670.030023647 2022-04-01T00:43:14.043161 15516296.154164141044 234483599.846084773540 249999896.000248908997 1 59670.030035247 2022-04-01T00:43:15.045366 15516340.659366879612 234483555.340617299080 249999895.999984174967 1 59670.030046633 2022-04-01T00:43:16.029120 15516307.471578046679 234483588.528402239084 249999895.999980270863 1 59670.030057963 2022-04-01T00:43:17.007960 15516324.670652320608 234483571.329303056002 249999895.999955385923 1 59670.030069539 2022-04-01T00:43:18.008200 15516237.587762577459 234483658.412344545126 249999896.000107109547 1 59670.030081201 2022-04-01T00:43:19.015795 15516261.860509078950 234483634.139381259680 249999895.999890327454 1 59670.030093176 2022-04-01T00:43:20.050430 15516339.537848571315 234483556.462164670229 249999896.000013232231 1 59670.030104358 2022-04-01T00:43:21.016487 15516340.443691276014 234483555.556238502264 249999895.999929785728 1 59670.030115819 2022-04-01T00:43:22.006716 15516283.653140779585 234483612.346894681454 249999896.000035464764 1 59670.030128135 2022-04-01T00:43:23.070910 15516271.178386358544 234483624.821575611830 249999895.999961972237 1 59670.030139296 2022-04-01T00:43:24.035158 15516322.047150803730 234483573.952853024006 249999896.000003814697 1 59670.030150545 2022-04-01T00:43:25.007073 15516308.647058088332 234483587.352935820818 249999895.999993920326 1 59670.030162172 2022-04-01T00:43:26.011694 15516315.059207553044 234483580.940928727388 249999896.000136286020 1 59670.030173907 2022-04-01T00:43:27.025574 15516277.610729005188 234483618.389134734869 249999895.999863743782 1 59670.030185310 2022-04-01T00:43:28.010821 15516335.765039188787 234483560.235044300556 249999896.000083476305 1 59670.030197263 2022-04-01T00:43:29.043555 15516286.722996497527 234483609.277088314295 249999896.000084817410 1 59670.030208798 2022-04-01T00:43:30.040132 15516309.603584401309 234483586.396478921175 249999896.000063329935 1 59670.030220227 2022-04-01T00:43:31.027646 15516327.725020131096 234483568.274940848351 249999895.999960988760 1 59670.030231556 2022-04-01T00:43:32.006482 15516296.805737456307 234483599.194314360619 249999896.000051826239 1 59670.030244263 2022-04-01T00:43:33.104366 15516325.836371092126 234483570.163541704416 249999895.999912798405 1 59670.030254745 2022-04-01T00:43:34.009953 15516281.823327692226 234483614.176601916552 249999895.999929606915 1 59670.030266262 2022-04-01T00:43:35.005060 15516336.712623814121 234483559.287434875965 249999896.000058680773 1 59670.030278558 2022-04-01T00:43:36.067414 15516295.451813180000 234483600.548111081123 249999895.999924272299 1 59670.030289985 2022-04-01T00:43:37.054679 15516313.762455852702 234483582.237509310246 249999895.999965161085 1 59670.030301431 2022-04-01T00:43:38.043667 15516320.042836949229 234483575.957255929708 249999896.000092864037 1 59670.030312580 2022-04-01T00:43:39.006907 15516301.637666007504 234483594.362445652485 249999896.000111669302 1 59670.030324134 2022-04-01T00:43:40.005171 15516291.504889329895 234483604.495044708252 249999895.999934047461 1 59670.030336754 2022-04-01T00:43:41.095557 15516290.326424043626 234483605.673465043306 249999895.999889075756 1 59670.030347686 2022-04-01T00:43:42.040109 15516309.675972832367 234483586.323876500130 249999895.999849319458 1 59670.030358975 2022-04-01T00:43:43.015467 15516349.046550801024 234483546.953550726175 249999896.000101536512 1 59670.030370527 2022-04-01T00:43:44.013539 15516282.508484177291 234483613.491346091032 249999895.999830275774 1 59670.030382459 2022-04-01T00:43:45.044435 15516280.987646969035 234483615.012247443199 249999895.999894410372 1 59670.030393940 2022-04-01T00:43:46.036443 15516335.296869801357 234483560.703272104263 249999896.000141918659 1 59670.030405272 2022-04-01T00:43:47.015470 15516308.407958289608 234483587.592071443796 249999896.000029742718 1 59670.030416736 2022-04-01T00:43:48.005991 15516324.990426011384 234483571.009513646364 249999895.999939650297 1 59670.030428632 2022-04-01T00:43:49.033765 15516277.013761775568 234483618.986128836870 249999895.999890625477 1 59670.030439914 2022-04-01T00:43:50.008600 15516327.918595751747 234483568.081450462341 249999896.000046223402 1 59670.030451570 2022-04-01T00:43:51.015662 15516306.015865512192 234483589.984153747559 249999896.000019252300 1 59670.030463202 2022-04-01T00:43:52.020681 15516260.123728042468 234483635.876328587532 249999896.000056624413 1 59670.030474641 2022-04-01T00:43:53.009014 15516300.509753644466 234483595.490215748549 249999895.999969393015 1 59670.030486560 2022-04-01T00:43:54.038799 15516287.978730954230 234483608.021030157804 249999895.999761104584 1 59670.030497730 2022-04-01T00:43:55.003841 15516308.885310653597 234483587.114631325006 249999895.999941974878 1 59670.030510097 2022-04-01T00:43:56.072414 15516311.655382217839 234483584.344555169344 249999895.999937385321 1 59670.030521377 2022-04-01T00:43:57.046936 15516293.676586685702 234483602.323430687189 249999896.000017374754 1 59670.030532870 2022-04-01T00:43:58.039991 15516277.441889673471 234483618.558064699173 249999895.999954372644 1 59670.030544265 2022-04-01T00:43:59.024477 15516288.570103459060 234483607.429789423943 249999895.999892890453 1 59670.030556299 2022-04-01T00:44:00.064218 15516321.792870661244 234483574.207162737846 249999896.000033408403 1 59670.030567445 2022-04-01T00:44:01.027246 15516303.401290621608 234483592.598626881838 249999895.999917507172 1 59670.030581079 2022-04-01T00:44:02.205274 15516323.648124268278 234483572.351978838444 249999896.000103116035 1 59670.030591795 2022-04-01T00:44:03.131090 15516264.545581372455 234483631.454492121935 249999896.000073492527 1 59670.030603135 2022-04-01T00:44:04.110902 15516286.012665966526 234483609.987365454435 249999896.000031411648 1 59670.030615394 2022-04-01T00:44:05.170006 15516323.669912191108 234483572.330112546682 249999896.000024735928 1 59670.030626229 2022-04-01T00:44:06.106201 15516282.700192065910 234483613.299784511328 249999895.999976575375 1 59670.030638175 2022-04-01T00:44:07.138346 15516289.208289710805 234483606.791606158018 249999895.999895870686 1 59670.030649635 2022-04-01T00:44:08.128420 15516311.604729535058 234483584.395351171494 249999896.000080704689 1 59670.030660300 2022-04-01T00:44:09.049869 15516283.348693149164 234483612.651385098696 249999896.000078260899 1 59670.030672255 2022-04-01T00:44:10.082860 15516282.586040155962 234483613.414044260979 249999896.000084429979 1 59670.030683651 2022-04-01T00:44:11.067446 15516330.143459392712 234483565.856599628925 249999896.000059008598 1 59670.030695462 2022-04-01T00:44:12.087883 15516253.575248541310 234483642.424602150917 249999895.999850690365 1 59670.030706800 2022-04-01T00:44:13.067504 15516305.056073371321 234483590.943965196609 249999896.000038564205 1 59670.030718735 2022-04-01T00:44:14.098744 15516349.648341150954 234483546.351729422808 249999896.000070571899 1 59670.030729896 2022-04-01T00:44:15.063069 15516294.221758639440 234483601.778306126595 249999896.000064760447 1 59670.030741839 2022-04-01T00:44:16.094897 15516323.625848393887 234483572.374157279730 249999896.000005662441 1 59670.030753186 2022-04-01T00:44:17.075240 15516299.544712606817 234483596.455159991980 249999895.999872595072 1 59670.030764972 2022-04-01T00:44:18.093555 15516276.018096296117 234483619.981878727674 249999895.999975025654 1 59670.030776008 2022-04-01T00:44:19.047148 15516302.563334431499 234483593.436701118946 249999896.000035554171 1 59670.030787872 2022-04-01T00:44:20.072170 15516320.168685141951 234483575.831319838762 249999896.000004976988 1 59670.030799604 2022-04-01T00:44:21.085784 15516303.380435111001 234483592.619684219360 249999896.000119328499 1 59670.030810867 2022-04-01T00:44:22.058842 15516320.115306500345 234483575.884595364332 249999895.999901860952 1 59670.030822952 2022-04-01T00:44:23.103032 15516291.296517040581 234483604.703606486320 249999896.000123530626 1 59670.030833974 2022-04-01T00:44:24.055342 15516311.480613546446 234483584.519444435835 249999896.000057995319 1 59670.030845660 2022-04-01T00:44:25.065029 15516354.442485418171 234483541.557627439499 249999896.000112861395 1 59670.030857334 2022-04-01T00:44:26.073693 15516254.658394671977 234483641.341584771872 249999895.999979436398 1 59670.030868775 2022-04-01T00:44:27.062194 15516299.756433846429 234483596.243503928185 249999895.999937772751 1 59670.030880571 2022-04-01T00:44:28.081359 15516316.421149259433 234483579.578746438026 249999895.999895691872 1 59670.030891710 2022-04-01T00:44:29.043778 15516304.521252691746 234483591.478707283735 249999895.999959975481 1 59670.030903988 2022-04-01T00:44:30.104573 15516312.665432773530 234483583.334797531366 249999896.000230312347 1 59670.030915090 2022-04-01T00:44:31.063747 15516267.796096315607 234483628.203927636147 249999896.000023961067 1 59670.030926356 2022-04-01T00:44:32.037123 15516365.251397078857 234483530.748569220304 249999895.999966293573 1 59670.030938064 2022-04-01T00:44:33.048702 15516263.866762649268 234483632.133223563433 249999895.999986201525 1 59670.030949747 2022-04-01T00:44:34.058133 15516301.311293872073 234483594.688708722591 249999896.000002592802 1 59670.030961689 2022-04-01T00:44:35.089945 15516294.803167289123 234483601.196900814772 249999896.000068098307 1 59670.030973047 2022-04-01T00:44:36.071266 15516317.355335175991 234483578.644525587559 249999895.999860763550 1 59670.030984742 2022-04-01T00:44:37.081718 15516304.218561822549 234483591.781401813030 249999895.999963641167 1 59670.030995882 2022-04-01T00:44:38.044198 15516293.488121386617 234483602.511905401945 249999896.000026792288 1 59670.031007859 2022-04-01T00:44:39.079017 15516291.489614695311 234483604.510302633047 249999895.999917328358 1 59670.031019454 2022-04-01T00:44:40.080845 15516277.552169790491 234483618.447839915752 249999896.000009715557 1 59670.031030920 2022-04-01T00:44:41.071507 15516320.356897491962 234483575.643158137798 249999896.000055640936 1 59670.031042377 2022-04-01T00:44:42.061397 15516302.375247688964 234483593.624687731266 249999895.999935418367 1 59670.031054074 2022-04-01T00:44:43.072006 15516297.246165359393 234483598.753800362349 249999895.999965727329 1 59670.031065634 2022-04-01T00:44:44.070789 15516262.379374355078 234483633.620543003082 249999895.999917358160 1 59670.031077280 2022-04-01T00:44:45.076966 15516313.074055142701 234483582.926041722298 249999896.000096857548 1 59670.031088918 2022-04-01T00:44:46.082471 15516306.014302920550 234483589.985820382833 249999896.000123292208 1 59670.031100269 2022-04-01T00:44:47.063293 15516274.075479164720 234483621.924488395452 249999895.999967575073 1 59670.031111607 2022-04-01T00:44:48.042846 15516270.004409175366 234483625.995650172234 249999896.000059336424 1 59670.031123330 2022-04-01T00:44:49.055720 15516338.089295452461 234483557.910628408194 249999895.999923855066 1 59670.031134553 2022-04-01T00:44:50.025367 15516348.452407900244 234483547.547802507877 249999896.000210404396 1 59670.031146593 2022-04-01T00:44:51.065656 15516243.175403503701 234483652.824536949396 249999895.999940454960 1 59670.031158421 2022-04-01T00:44:52.087549 15516280.198133850470 234483615.801971286535 249999896.000105142593 1 59670.031170099 2022-04-01T00:44:53.096544 15516304.435832643881 234483591.564287066460 249999896.000119715929 1 59670.031181546 2022-04-01T00:44:54.085557 15516305.528975298628 234483590.470905691385 249999895.999880999327 1 59670.031192367 2022-04-01T00:44:55.020536 15516256.514650629833 234483639.485256910324 249999895.999907553196 1 59670.031204145 2022-04-01T00:44:56.038155 15516293.687735458836 234483602.312194317579 249999895.999929785728 1 59670.031215879 2022-04-01T00:44:57.051961 15516303.719090623781 234483592.280924022198 249999896.000014632940 1 59670.031227425 2022-04-01T00:44:58.049477 15516335.017291456461 234483560.982810914516 249999896.000102370977 1 59670.031239154 2022-04-01T00:44:59.062904 15516271.027419414371 234483624.972420126200 249999895.999839544296 1 59670.031251315 2022-04-01T00:45:00.113667 15516327.241117788479 234483568.758904486895 249999896.000022262335 1 59670.031263782 2022-04-01T00:45:01.190767 15516274.728831367567 234483621.271171212196 249999896.000002592802 1 59670.031274327 2022-04-01T00:45:02.101877 15516316.997275071219 234483579.002591848373 249999895.999866932631 1 59670.031286026 2022-04-01T00:45:03.112670 15516313.419941356406 234483582.580084800720 249999896.000026166439 1 59670.031297695 2022-04-01T00:45:04.120822 15516320.716635154560 234483575.283498942852 249999896.000134110451 1 59670.031308719 2022-04-01T00:45:05.073333 15516290.393645519391 234483605.606371223927 249999896.000016748905 1 59670.031320743 2022-04-01T00:45:06.112219 15516261.642197748646 234483634.357715636492 249999895.999913394451 1 59670.031332038 2022-04-01T00:45:07.088104 15516320.301746573299 234483575.698210626841 249999895.999957203865 1 59670.031343595 2022-04-01T00:45:08.086613 15516294.971970226616 234483601.028099864721 249999896.000070095062 1 59670.031354978 2022-04-01T00:45:09.070118 15516252.267391776666 234483643.732619166374 249999896.000010937452 1 59670.031366665 2022-04-01T00:45:10.079861 15516357.736629392952 234483538.263242661953 249999895.999872058630 1 59670.031378043 2022-04-01T00:45:11.062955 15516299.462370682508 234483596.537539631128 249999895.999910324812 1 59670.031389473 2022-04-01T00:45:12.050500 15516299.603917805478 234483596.395981043577 249999895.999898850918 1 59670.031401513 2022-04-01T00:45:13.090727 15516329.533325480297 234483566.466701209545 249999896.000026702881 1 59670.031413031 2022-04-01T00:45:14.085879 15516303.978912696242 234483592.021085232496 249999895.999997913837 1 59670.031424236 2022-04-01T00:45:15.053982 15516359.081413593143 234483536.918606489897 249999896.000020086765 1 59670.031435855 2022-04-01T00:45:16.057867 15516269.092664789408 234483626.907404601574 249999896.000069379807 1 59670.031447257 2022-04-01T00:45:17.042989 15516294.953908191994 234483601.045941859484 249999895.999850064516 1 59670.031458927 2022-04-01T00:45:18.051278 15516303.737689057365 234483592.262394964695 249999896.000084012747 1 59670.031470411 2022-04-01T00:45:19.043527 15516314.500207796693 234483581.499949723482 249999896.000157535076 1 59670.031481724 2022-04-01T00:45:20.020928 15516300.954261699691 234483595.045761883259 249999896.000023573637 1 59670.031493179 2022-04-01T00:45:21.010652 15516343.576192276552 234483552.423942565918 249999896.000134855509 1 59670.031505309 2022-04-01T00:45:22.058665 15516272.146520037204 234483623.853405445814 249999895.999925494194 1 59670.031516290 2022-04-01T00:45:23.007443 15516323.315400857478 234483572.684522539377 249999895.999923408031 1 59670.031527945 2022-04-01T00:45:24.014435 15516317.799052217975 234483578.200904190540 249999895.999956399202 1 59670.031539395 2022-04-01T00:45:25.003744 15516279.969282167032 234483616.030625760555 249999895.999907940626 1 59670.031551478 2022-04-01T00:45:26.047736 15516306.285438403487 234483589.714596748352 249999896.000035166740 1 59670.031562744 2022-04-01T00:45:27.021056 15516263.966314317659 234483632.033627390862 249999895.999941706657 1 59670.031574944 2022-04-01T00:45:28.075178 15516304.480832785368 234483591.519058644772 249999895.999891430140 1 59670.031586009 2022-04-01T00:45:29.031161 15516299.261831615120 234483596.738158613443 249999895.999990224838 1 59670.031598180 2022-04-01T00:45:30.082723 15516297.955193752423 234483598.044906884432 249999896.000100642443 1 59670.031608777 2022-04-01T00:45:30.998351 15516320.803780436516 234483575.196302354336 249999896.000082790852 1 59670.031620558 2022-04-01T00:45:32.016259 15516321.722619706765 234483574.277295529842 249999895.999915242195 1 59670.031632534 2022-04-01T00:45:33.050912 15516298.106761299074 234483597.893347293139 249999896.000108599663 1 59670.031643569 2022-04-01T00:45:34.004392 15516289.299202915281 234483606.700841873884 249999896.000044792891 1 59670.031655206 2022-04-01T00:45:35.009812 15516321.601816250011 234483574.398250311613 249999896.000066548586 1 59670.031666880 2022-04-01T00:45:36.018445 15516317.385413566604 234483578.614523589611 249999895.999937146902 1 59670.031678298 2022-04-01T00:45:37.004910 15516298.000321917236 234483597.999674797058 249999895.999996721745 1 59670.031690098 2022-04-01T00:45:38.024482 15516295.067425729707 234483600.932645738125 249999896.000071465969 1 59670.031701765 2022-04-01T00:45:39.032540 15516315.943182112649 234483580.056828618050 249999896.000010728836 1 59670.031713413 2022-04-01T00:45:40.038887 15516285.802972976118 234483610.197017788887 249999895.999990761280 1 59670.031724867 2022-04-01T00:45:41.028568 15516277.215018188581 234483618.784867167473 249999895.999885350466 1 59670.031736349 2022-04-01T00:45:42.020521 15516312.048129653558 234483583.951869100332 249999895.999998748302 1 59670.031747787 2022-04-01T00:45:43.008774 15516300.811889477074 234483595.188159495592 249999896.000048965216 1 59670.031759530 2022-04-01T00:45:44.023440 15516297.520735118538 234483598.479270011187 249999896.000005125999 1 59670.031771622 2022-04-01T00:45:45.068132 15516278.455144932494 234483617.544841527939 249999895.999986469746 1 59670.031782873 2022-04-01T00:45:46.040245 15516325.442271277308 234483570.557636082172 249999895.999907374382 1 59670.031793983 2022-04-01T00:45:47.000152 15516335.987072000280 234483560.012942403555 249999896.000014394522 1 59670.031805913 2022-04-01T00:45:48.030885 15516308.480969872326 234483587.518998742104 249999895.999968618155 1 59670.031817297 2022-04-01T00:45:49.014455 15516294.386610612273 234483601.613318741322 249999895.999929368496 1 59670.031829264 2022-04-01T00:45:50.048414 15516297.743077201769 234483598.257007241249 249999896.000084429979 1 59670.031840635 2022-04-01T00:45:51.030890 15516281.187156464905 234483614.812778383493 249999895.999934852123 1 59670.031851918 2022-04-01T00:45:52.005731 15516299.484099071473 234483596.515963524580 249999896.000062584877 1 59670.031863558 2022-04-01T00:45:53.011374 15516309.610610093921 234483586.389333069324 249999895.999943166971 1 59670.031875576 2022-04-01T00:45:54.049750 15516313.309359759092 234483582.690658181906 249999896.000017940998 1 59670.031886596 2022-04-01T00:45:55.001907 15516327.089258916676 234483568.910869568586 249999896.000128477812 1 59670.031898540 2022-04-01T00:45:56.033908 15516291.638312220573 234483604.361654937267 249999895.999967157841 1 59670.031910236 2022-04-01T00:45:57.044338 15516321.737031493336 234483574.263146787882 249999896.000178277493 1 59670.031921385 2022-04-01T00:45:58.007705 15516302.022136215121 234483593.978061318398 249999896.000197529793 1 59670.031933019 2022-04-01T00:45:59.012875 15516280.178473403677 234483615.821597754955 249999896.000071167946 1 59670.031944728 2022-04-01T00:46:00.024539 15516322.771728385240 234483573.228210926056 249999895.999939322472 1 59670.031956104 2022-04-01T00:46:01.007401 15516272.436463359743 234483623.563564956188 249999896.000028312206 1 59670.031968821 2022-04-01T00:46:02.106109 15516317.379967842251 234483578.620074093342 249999896.000041931868 1 59670.031980708 2022-04-01T00:46:03.133147 15516296.192484492436 234483599.807469010353 249999895.999953508377 1 59670.031991613 2022-04-01T00:46:04.075363 15516283.448060085997 234483612.551971316338 249999896.000031411648 1 59670.032003076 2022-04-01T00:46:05.065758 15516260.626344084740 234483635.373678654432 249999896.000022739172 1 59670.032014608 2022-04-01T00:46:06.062189 15516299.312737978995 234483596.687410980463 249999896.000148952007 1 59670.032026277 2022-04-01T00:46:07.070317 15516283.440987939015 234483612.559000432491 249999895.999988377094 1 59670.032037958 2022-04-01T00:46:08.079551 15516346.013946257532 234483549.985996514559 249999895.999942779541 1 59670.032049669 2022-04-01T00:46:09.091406 15516298.364201024175 234483597.635805219412 249999896.000006258488 1 59670.032060189 2022-04-01T00:46:10.000331 15516302.511812120676 234483593.488296717405 249999896.000108838081 1 59670.032072095 2022-04-01T00:46:11.028970 15516324.217222018167 234483571.782827079296 249999896.000049084425 1 59670.032083653 2022-04-01T00:46:12.027657 15516282.006654733792 234483613.993301272392 249999895.999956011772 1 59670.032095253 2022-04-01T00:46:13.029920 15516344.667310688645 234483551.332756102085 249999896.000066787004 1 59670.032107010 2022-04-01T00:46:14.045696 15516301.165918750688 234483594.834072321653 249999895.999991059303 1 59670.032118659 2022-04-01T00:46:15.052120 15516265.394697409123 234483630.605493843555 249999896.000191241503 1 59670.032130131 2022-04-01T00:46:16.043281 15516281.959962403402 234483614.040010988712 249999895.999973386526 1 59670.032141332 2022-04-01T00:46:17.011103 15516325.145008914173 234483570.855039298534 249999896.000048220158 1 59670.032153000 2022-04-01T00:46:18.019194 15516302.563480684534 234483593.436431139708 249999895.999911814928 1 59670.032164399 2022-04-01T00:46:19.004064 15516272.894488917664 234483623.105350404978 249999895.999839335680 1 59670.032176263 2022-04-01T00:46:20.029150 15516307.033448746428 234483588.966411709785 249999895.999860465527 1 59670.032188039 2022-04-01T00:46:21.046607 15516312.024823984131 234483583.975253105164 249999896.000077098608 1 59670.032199660 2022-04-01T00:46:22.050607 15516274.942345710471 234483621.057640999556 249999895.999986708164 1 59670.032211071 2022-04-01T00:46:23.036517 15516323.635289242491 234483572.364685714245 249999895.999974966049 1 59670.032222378 2022-04-01T00:46:24.013476 15516255.735015152022 234483640.265085101128 249999896.000100255013 1 59670.032234205 2022-04-01T00:46:25.035289 15516326.122940335423 234483569.876895219088 249999895.999835550785 1 59670.032245610 2022-04-01T00:46:26.020731 15516320.504937039688 234483575.495009094477 249999895.999946147203 1 59670.032258200 2022-04-01T00:46:27.108429 15516343.392849812284 234483552.607063829899 249999895.999913632870 1 59670.032268592 2022-04-01T00:46:28.006324 15516263.120899189264 234483632.879124999046 249999896.000024199486 1 59670.032280295 2022-04-01T00:46:29.017486 15516327.759931998327 234483568.240190029144 249999896.000122040510 1 59670.032291804 2022-04-01T00:46:30.011926 15516240.603759547696 234483655.396310210228 249999896.000069767237 1 59670.032303451 2022-04-01T00:46:31.018178 15516287.062764886767 234483608.937142252922 249999895.999907135963 1 59670.032314810 2022-04-01T00:46:31.999553 15516302.855949711055 234483593.144068360329 249999896.000018060207 1 59670.032326644 2022-04-01T00:46:33.022045 15516294.788128314540 234483601.211910098791 249999896.000038415194 1 59670.032338431 2022-04-01T00:46:34.040464 15516284.642532996833 234483611.357540398836 249999896.000073403120 1 59670.032349816 2022-04-01T00:46:35.024119 15516297.173070602119 234483598.827048242092 249999896.000118851662 1 59670.032361482 2022-04-01T00:46:36.032090 15516305.519420258701 234483590.480611145496 249999896.000031411648 1 59670.032372800 2022-04-01T00:46:37.009939 15516285.763292280957 234483610.236815094948 249999896.000107377768 1 59670.032384407 2022-04-01T00:46:38.012773 15516286.227510247380 234483609.772374689579 249999895.999884933233 1 59670.032395979 2022-04-01T00:46:39.012624 15516342.129733545706 234483553.870303958654 249999896.000037491322 1 59670.032407631 2022-04-01T00:46:40.019303 15516316.822736501694 234483579.177173823118 249999895.999910324812 1 59670.032419467 2022-04-01T00:46:41.041967 15516282.567536421120 234483613.432456314564 249999895.999992728233 1 59670.032430572 2022-04-01T00:46:42.001410 15516298.480800418183 234483597.519213676453 249999896.000014096498 1 59670.032442685 2022-04-01T00:46:43.047964 15516301.381153030321 234483594.618856579065 249999896.000009596348 1 59670.032453781 2022-04-01T00:46:44.006694 15516289.498372985050 234483606.501534909010 249999895.999907881021 1 59670.032465987 2022-04-01T00:46:45.061291 15516346.160586636513 234483549.839406341314 249999895.999992966652 1 59670.032476940 2022-04-01T00:46:46.007624 15516272.902489662170 234483623.097425997257 249999895.999915659428 1 59670.032488856 2022-04-01T00:46:47.037162 15516300.455190461129 234483595.544759511948 249999895.999949961901 1 59670.032500094 2022-04-01T00:46:48.008082 15516277.641043603420 234483618.359021663666 249999896.000065267086 1 59670.032511698 2022-04-01T00:46:49.010698 15516318.842848669738 234483577.156996011734 249999895.999844670296 1 59670.032523362 2022-04-01T00:46:50.018525 15516282.709671635181 234483613.290224790573 249999895.999896436930 1 59670.032534841 2022-04-01T00:46:51.010198 15516304.833911769092 234483591.166202604771 249999896.000114381313 1 59670.032546408 2022-04-01T00:46:52.009648 15516312.174102215096 234483583.825952470303 249999896.000054687262 1 59670.032558069 2022-04-01T00:46:53.017107 15516302.545726273209 234483593.454409718513 249999896.000135987997 1 59670.032570165 2022-04-01T00:46:54.062217 15516298.662905940786 234483597.337033271790 249999895.999939203262 1 59670.032581234 2022-04-01T00:46:55.018654 15516292.067813731730 234483603.932141482830 249999895.999955207109 1 59670.032592641 2022-04-01T00:46:56.004192 15516295.318151155487 234483600.681775331497 249999895.999926477671 1 59670.032604335 2022-04-01T00:46:57.014512 15516337.579318240285 234483558.420677542686 249999895.999995768070 1 59670.032616039 2022-04-01T00:46:58.025801 15516277.149778932333 234483618.850446015596 249999896.000224947929 1 59670.032627475 2022-04-01T00:46:59.013896 15516303.751359345391 234483592.248629420996 249999895.999988764524 1 59670.032639564 2022-04-01T00:47:00.058309 15516312.071849429980 234483583.928125590086 249999895.999975025654 1 59670.032651004 2022-04-01T00:47:01.046768 15516327.362031204626 234483568.638001769781 249999896.000032961369 1 59670.032663175 2022-04-01T00:47:02.098293 15516316.896713346243 234483579.103154599667 249999895.999867945910 1 59670.032674516 2022-04-01T00:47:03.078185 15516284.979448709637 234483611.020576775074 249999896.000025480986 1 59670.032685897 2022-04-01T00:47:04.061492 15516299.854204762727 234483596.145630747080 249999895.999835520983 1 59670.032697631 2022-04-01T00:47:05.075301 15516323.498969614506 234483572.501064836979 249999896.000034451485 1 59670.032709259 2022-04-01T00:47:06.079960 15516254.284825870767 234483641.715268582106 249999896.000094443560 1 59670.032720663 2022-04-01T00:47:07.065246 15516285.222186015919 234483610.777857661247 249999896.000043690205 1 59670.032732056 2022-04-01T00:47:08.049698 15516271.546198809519 234483624.453702956438 249999895.999901771545 1 59670.032743289 2022-04-01T00:47:09.020170 15516350.370361965150 234483545.629700809717 249999896.000062763691 1 59670.032754858 2022-04-01T00:47:10.019709 15516311.734732983634 234483584.265374571085 249999896.000107556581 1 59670.032766480 2022-04-01T00:47:11.023925 15516295.389412913471 234483600.610594034195 249999896.000006943941 1 59670.032777818 2022-04-01T00:47:12.003446 15516284.133237736300 234483611.866769701242 249999896.000007450581 1 59670.032789699 2022-04-01T00:47:13.029968 15516308.514346018434 234483587.485577076674 249999895.999923110008 1 59670.032800919 2022-04-01T00:47:13.999450 15516273.959582684562 234483622.040386080742 249999895.999968767166 1 59670.032812926 2022-04-01T00:47:15.036765 15516305.786247910932 234483590.213677674532 249999895.999925583601 1 59670.032824397 2022-04-01T00:47:16.027922 15516267.297089189291 234483628.702895283699 249999895.999984472990 1 59670.032836127 2022-04-01T00:47:17.041332 15516331.724271276966 234483564.275590330362 249999895.999861598015 1 59670.032847531 2022-04-01T00:47:18.026689 15516309.444798484445 234483586.555030196905 249999895.999828696251 1 59670.032858796 2022-04-01T00:47:18.999969 15516272.425555063412 234483623.574529469013 249999896.000084519386 1 59670.032870439 2022-04-01T00:47:20.005921 15516288.354346197098 234483607.645677506924 249999896.000023692846 1 59670.032882127 2022-04-01T00:47:21.015746 15516334.013482328504 234483561.986582398415 249999896.000064730644 1 59670.032893658 2022-04-01T00:47:22.012037 15516351.083922641352 234483544.916063547134 249999895.999986201525 1 59670.032905161 2022-04-01T00:47:23.005923 15516295.802578154951 234483600.197466552258 249999896.000044703484 1 59670.032916754 2022-04-01T00:47:24.007582 15516281.328586220741 234483614.671403139830 249999895.999989360571 1 59670.032928513 2022-04-01T00:47:25.023540 15516289.720384623855 234483606.279605567455 249999895.999990195036 1 59670.032939931 2022-04-01T00:47:26.010034 15516332.428909936920 234483563.571185231209 249999896.000095158815 1 59670.032951397 2022-04-01T00:47:27.000729 15516287.791325910017 234483608.208502411842 249999895.999828308821 1 59670.032963152 2022-04-01T00:47:28.016334 15516306.065730884671 234483589.934290587902 249999896.000021457672 1 59670.032975066 2022-04-01T00:47:29.045717 15516298.814531555399 234483597.185454398394 249999895.999985963106 1 59670.032986350 2022-04-01T00:47:30.020658 15516342.468995334581 234483553.530898183584 249999895.999893516302 1 59670.032998008 2022-04-01T00:47:31.027899 15516302.167055970058 234483593.832914203405 249999895.999970167875 1 59670.033009316 2022-04-01T00:47:32.004911 15516287.654175883159 234483608.345699369907 249999895.999875247478 1 59670.033020867 2022-04-01T00:47:33.002891 15516254.680943470448 234483641.319177120924 249999896.000120580196 1 59670.033033285 2022-04-01T00:47:34.075849 15516281.009866984561 234483614.989935159683 249999895.999802142382 1 59670.033044144 2022-04-01T00:47:35.014017 15516307.217017801479 234483588.782927691936 249999895.999945491552 1 59670.033055715 2022-04-01T00:47:36.013784 15516303.588912172243 234483592.411099463701 249999896.000011622906 1 59670.033067235 2022-04-01T00:47:37.009074 15516278.235977508128 234483617.763985484838 249999895.999962985516 1 59670.033078855 2022-04-01T00:47:38.013093 15516319.216768274084 234483576.783298850060 249999896.000067114830 1 59670.033090324 2022-04-01T00:47:39.003992 15516330.208275396377 234483565.791684359312 249999895.999959766865 1 59670.033101923 2022-04-01T00:47:40.006112 15516295.586859747767 234483600.413184583187 249999896.000044345856 1 59670.033113393 2022-04-01T00:47:40.997128 15516326.728835834190 234483569.271141439676 249999895.999977260828 1 59670.033125348 2022-04-01T00:47:42.030104 15516303.562233014032 234483592.437657564878 249999895.999890565872 1 59670.033136675 2022-04-01T00:47:43.008716 15516296.147670822218 234483599.852316617966 249999895.999987453222 1 59670.033148317 2022-04-01T00:47:44.014591 15516294.249044336379 234483601.751090317965 249999896.000134646893 1 59670.033159961 2022-04-01T00:47:45.020668 15516319.737584164366 234483576.262403309345 249999895.999987483025 1 59670.033171793 2022-04-01T00:47:46.042870 15516309.250642877072 234483586.749254256487 249999895.999897122383 1 59670.033183141 2022-04-01T00:47:47.023361 15516333.735478864983 234483562.264490187168 249999895.999969065189 1 59670.033194605 2022-04-01T00:47:48.013878 15516263.116025419906 234483632.884068548679 249999896.000093966722 1 59670.033206302 2022-04-01T00:47:49.024471 15516313.181262250990 234483582.818751454353 249999896.000013709068 1 59670.033217706 2022-04-01T00:47:50.009756 15516274.178721513599 234483621.821239650249 249999895.999961167574 1 59670.033229236 2022-04-01T00:47:51.005928 15516325.679802460596 234483570.320284813643 249999896.000087261200 1 59670.033240775 2022-04-01T00:47:52.002949 15516315.685355195776 234483580.314756870270 249999896.000112056732 1 59670.033252473 2022-04-01T00:47:53.013691 15516274.081606527790 234483621.918371498585 249999895.999978035688 1 59670.033264545 2022-04-01T00:47:54.056686 15516275.717098679394 234483620.283041626215 249999896.000140309334 1 59670.033275614 2022-04-01T00:47:55.013082 15516344.287252170965 234483551.712787777185 249999896.000039935112 1 59670.033287125 2022-04-01T00:47:56.007568 15516325.290953010321 234483570.709202170372 249999896.000155180693 1 59670.033298679 2022-04-01T00:47:57.005822 15516277.748900901526 234483618.251021057367 249999895.999921947718 1 59670.033310503 2022-04-01T00:47:58.027441 15516351.638550177217 234483544.361541509628 249999896.000091671944 1 59670.033321836 2022-04-01T00:47:59.006636 15516282.824437659234 234483613.175530165434 249999895.999967813492 1 59670.033333803 2022-04-01T00:48:00.040543 15516304.361983785406 234483591.638020753860 249999896.000004529953 1 59670.033345898 2022-04-01T00:48:01.085570 15516320.779565438628 234483575.220506489277 249999896.000071942806 1 59670.033357802 2022-04-01T00:48:02.114116 15516310.845827175304 234483585.154054164886 249999895.999881327152 1 59670.033369324 2022-04-01T00:48:03.109583 15516271.889141818509 234483624.110798656940 249999895.999940484762 1 59670.033380540 2022-04-01T00:48:04.078682 15516315.934231312945 234483580.065667897463 249999895.999899208546 1 59670.033392080 2022-04-01T00:48:05.075685 15516297.679717142135 234483598.320195019245 249999895.999912172556 1 59670.033403435 2022-04-01T00:48:06.056796 15516297.423662966117 234483598.576406627893 249999896.000069588423 1 59670.033415104 2022-04-01T00:48:07.065001 15516304.767011452466 234483591.233088016510 249999896.000099480152 1 59670.033426677 2022-04-01T00:48:08.064858 15516369.716807607561 234483526.283224821091 249999896.000032424927 1 59670.033437802 2022-04-01T00:48:09.026090 15516272.360414564610 234483623.639458477497 249999895.999873042107 1 59670.033449387 2022-04-01T00:48:10.027044 15516307.437846511602 234483588.562197118998 249999896.000043630600 1 59670.033461099 2022-04-01T00:48:11.038905 15516312.751345563680 234483583.248657464981 249999896.000003039837 1 59670.033472332 2022-04-01T00:48:12.009473 15516300.477434234694 234483595.522522181273 249999895.999956429005 1 59670.033483968 2022-04-01T00:48:13.014845 15516308.726583393291 234483587.273326933384 249999895.999910324812 1 59670.033495802 2022-04-01T00:48:14.037327 15516322.685815315694 234483573.314220368862 249999896.000035673380 1 59670.033507182 2022-04-01T00:48:15.020528 15516302.557082582265 234483593.442865222692 249999895.999947816133 1 59670.033518886 2022-04-01T00:48:16.031731 15516300.877682860941 234483595.122285574675 249999895.999968439341 1 59670.033530667 2022-04-01T00:48:17.049676 15516284.544931305572 234483611.455159515142 249999896.000090807676 1 59670.033542093 2022-04-01T00:48:18.036839 15516310.422893362120 234483585.577138364315 249999896.000031739473 1 59670.033553547 2022-04-01T00:48:19.026460 15516274.676618866622 234483621.323262423277 249999895.999881297350 1 59670.033564891 2022-04-01T00:48:20.006578 15516342.823049057275 234483553.177078127861 249999896.000127196312 1 59670.033576662 2022-04-01T00:48:21.023596 15516278.873809875920 234483617.126153588295 249999895.999963462353 1 59670.033588108 2022-04-01T00:48:22.012487 15516309.877246595919 234483586.122682720423 249999895.999929308891 1 59670.033599956 2022-04-01T00:48:23.036201 15516275.104748206213 234483620.895312160254 249999896.000060379505 1 59670.033611251 2022-04-01T00:48:24.012107 15516308.130023887381 234483587.869905859232 249999895.999929755926 1 59670.033622742 2022-04-01T00:48:25.004876 15516282.473653215915 234483613.526396065950 249999896.000049293041 1 59670.033634389 2022-04-01T00:48:26.011223 15516275.930417871103 234483620.069439351559 249999895.999857217073 1 59670.033646123 2022-04-01T00:48:27.025040 15516326.410095280036 234483569.589996457100 249999896.000091731548 1 59670.033657719 2022-04-01T00:48:28.026956 15516295.203313006088 234483600.796691089869 249999896.000004082918 1 59670.033669147 2022-04-01T00:48:29.014315 15516302.630626086146 234483593.369336009026 249999895.999962091446 1 59670.033681476 2022-04-01T00:48:30.079485 15516280.127879645675 234483615.872279912233 249999896.000159561634 1 59670.033692650 2022-04-01T00:48:31.045011 15516287.758045909926 234483608.241875827312 249999895.999921739101 1 59670.033703741 2022-04-01T00:48:32.003243 15516340.686588844284 234483555.313325971365 249999895.999914824963 1 59670.033715603 2022-04-01T00:48:33.028110 15516283.272088497877 234483612.727869868279 249999895.999958366156 1 59670.033727200 2022-04-01T00:48:34.030049 15516301.025878861547 234483594.973930299282 249999895.999809145927 1 59670.033738705 2022-04-01T00:48:35.024111 15516279.517409432679 234483616.482486218214 249999895.999895662069 1 59670.033750165 2022-04-01T00:48:36.014295 15516359.727455500513 234483536.272559732199 249999896.000015228987 1 59670.033761762 2022-04-01T00:48:37.016217 15516282.005340989679 234483613.994752854109 249999896.000093847513 1 59670.033773525 2022-04-01T00:48:38.032558 15516269.916528819129 234483626.083432912827 249999895.999961733818 1 59670.033785156 2022-04-01T00:48:39.037422 15516317.115069689229 234483578.884954392910 249999896.000024080276 1 59670.033796472 2022-04-01T00:48:40.015226 15516299.744195584208 234483596.255873113871 249999896.000068694353 1 59670.033808289 2022-04-01T00:48:41.036202 15516291.975735953078 234483604.024423360825 249999896.000159323215 1 59670.033820035 2022-04-01T00:48:42.051020 15516272.057817358524 234483623.942225366831 249999896.000042736530 1 59670.033831631 2022-04-01T00:48:43.052943 15516275.711954828352 234483620.288035631180 249999895.999990463257 1 59670.033842699 2022-04-01T00:48:44.009216 15516278.740296365693 234483617.259746760130 249999896.000043123960 1 59670.033854203 2022-04-01T00:48:45.003168 15516315.410172414035 234483580.589809089899 249999895.999981492758 1 59670.033865953 2022-04-01T00:48:46.018336 15516303.653450034559 234483592.346657216549 249999896.000107258558 1 59670.033877804 2022-04-01T00:48:47.042311 15516293.829689601436 234483602.170371145010 249999896.000060737133 1 59670.033889376 2022-04-01T00:48:48.042078 15516286.739112427458 234483609.260721832514 249999895.999834269285 1 59670.033900809 2022-04-01T00:48:49.029886 15516313.133744612336 234483582.866185486317 249999895.999930083752 1 59670.033912146 2022-04-01T00:48:50.009460 15516303.740299571306 234483592.259624630213 249999895.999924212694 1 59670.033924008 2022-04-01T00:48:51.034295 15516287.189329717308 234483608.810632497072 249999895.999962210655 1 59670.033935643 2022-04-01T00:48:52.039559 15516314.593947278336 234483581.406012952328 249999895.999960243702 1 59670.033946881 2022-04-01T00:48:53.010536 15516288.503004005179 234483607.496849626303 249999895.999853640795 1 59670.033958478 2022-04-01T00:48:54.012512 15516311.053010916337 234483584.946894168854 249999895.999905079603 1 59670.033970072 2022-04-01T00:48:55.014260 15516324.027519339696 234483571.972662359476 249999896.000181704760 1 59670.033981627 2022-04-01T00:48:56.012566 15516305.644976593554 234483590.355140864849 249999896.000117450953 1 59670.033993881 2022-04-01T00:48:57.071316 15516281.549298921600 234483614.450597912073 249999895.999896824360 1 59670.034004895 2022-04-01T00:48:58.022890 15516294.765066508204 234483601.234996944666 249999896.000063449144 1 59670.034016477 2022-04-01T00:48:59.023599 15516313.914901759475 234483582.084985375404 249999895.999887138605 1 59670.034028527 2022-04-01T00:49:00.064728 15516289.787209242582 234483606.212709039450 249999895.999918282032 1 59670.034039727 2022-04-01T00:49:01.032404 15516342.101678965613 234483553.898299783468 249999895.999978750944 1 59670.034051720 2022-04-01T00:49:02.068605 15516296.141093246639 234483599.859013855457 249999896.000107109547 1 59670.034063278 2022-04-01T00:49:03.067178 15516323.638116914779 234483572.361923068762 249999896.000039994717 1 59670.034074410 2022-04-01T00:49:04.029022 15516274.865309283137 234483621.134660422802 249999895.999969720840 1 59670.034086295 2022-04-01T00:49:05.055932 15516322.602856675163 234483573.397094726562 249999895.999951392412 1 59670.034098076 2022-04-01T00:49:06.073770 15516263.665260404348 234483632.334768205881 249999896.000028610229 1 59670.034109636 2022-04-01T00:49:07.072559 15516339.610620571300 234483556.389450401068 249999896.000070959330 1 59670.034120673 2022-04-01T00:49:08.026186 15516329.385934231803 234483566.614160776138 249999896.000095009804 1 59670.034132383 2022-04-01T00:49:09.037909 15516326.820922680199 234483569.179145157337 249999896.000067830086 1 59670.034143765 2022-04-01T00:49:10.021296 15516335.850655455142 234483560.149169623852 249999895.999825090170 1 59670.034155348 2022-04-01T00:49:11.022041 15516285.669559894130 234483610.330429106951 249999895.999989002943 1 59670.034166895 2022-04-01T00:49:12.019723 15516310.221649313346 234483585.778394848108 249999896.000044167042 1 59670.034178287 2022-04-01T00:49:13.004026 15516327.155901977792 234483568.844096243382 249999895.999998211861 1 59670.034190214 2022-04-01T00:49:14.034456 15516263.266767384484 234483632.733159869909 249999895.999927252531 1 59670.034201590 2022-04-01T00:49:15.017424 15516294.580268606544 234483601.419814318419 249999896.000082910061 1 59670.034213261 2022-04-01T00:49:16.025721 15516277.019472338259 234483618.980553925037 249999896.000026255846 1 59670.034224531 2022-04-01T00:49:16.999498 15516294.242434818298 234483601.757720738649 249999896.000155568123 1 59670.034236163 2022-04-01T00:49:18.004508 15516313.784681830555 234483582.215274095535 249999895.999955922365 1 59670.034247852 2022-04-01T00:49:19.014406 15516306.462905630469 234483589.537132799625 249999896.000038444996 1 59670.034259334 2022-04-01T00:49:20.006468 15516327.212420960888 234483568.787669360638 249999896.000090330839 1 59670.034271169 2022-04-01T00:49:21.028944 15516356.012394092977 234483539.987699568272 249999896.000093668699 1 59670.034282602 2022-04-01T00:49:22.016833 15516282.180073713884 234483613.820029109716 249999896.000102818012 1 59670.034293980 2022-04-01T00:49:22.999897 15516283.856942523271 234483612.142918318510 249999895.999860852957 1 59670.034305593 2022-04-01T00:49:24.003253 15516291.760728767142 234483604.239268302917 249999895.999997079372 1 59670.034317307 2022-04-01T00:49:25.015318 15516295.224352108315 234483600.775570362806 249999895.999922484159 1 59670.034328728 2022-04-01T00:49:26.002092 15516248.572613673285 234483647.427429974079 249999896.000043660402 1 59670.034340253 2022-04-01T00:49:26.997826 15516281.318855848163 234483614.681040018797 249999895.999895870686 1 59670.034351859 2022-04-01T00:49:28.000588 15516294.296960240230 234483601.703071206808 249999896.000031441450 1 59670.034363700 2022-04-01T00:49:29.023648 15516327.028346905485 234483568.971739172935 249999896.000086069107 1 59670.034375399 2022-04-01T00:49:30.034513 15516327.616747768596 234483568.383238226175 249999895.999985992908 1 59670.034386538 2022-04-01T00:49:30.996836 15516295.868573965505 234483600.131379008293 249999895.999952971935 1 59670.034398559 2022-04-01T00:49:32.035450 15516306.076111737639 234483589.923981130123 249999896.000092864037 1 59670.034409937 2022-04-01T00:49:33.018499 15516299.487797558308 234483596.512211471796 249999896.000009030104 1 59670.034421388 2022-04-01T00:49:34.007878 15516312.572924967855 234483583.427074879408 249999895.999999850988 1 59670.034432943 2022-04-01T00:49:35.006274 15516368.296882137656 234483527.703049093485 249999895.999931216240 1 59670.034444397 2022-04-01T00:49:35.995886 15516294.288022620603 234483601.712158441544 249999896.000181049109 1 59670.034456115 2022-04-01T00:49:37.008354 15516317.176271554083 234483578.823616534472 249999895.999888092279 1 59670.034467869 2022-04-01T00:49:38.023871 15516264.177600715309 234483631.822416275740 249999896.000016987324 1 59670.034479334 2022-04-01T00:49:39.014457 15516289.512902606279 234483606.487180709839 249999896.000083327293 1 59670.034491139 2022-04-01T00:49:40.034421 15516329.046693591401 234483566.953331291676 249999896.000024884939 1 59670.034502613 2022-04-01T00:49:41.025786 15516318.101521614939 234483577.898511171341 249999896.000032782555 1 59670.034514261 2022-04-01T00:49:42.032207 15516320.698973972350 234483575.300981074572 249999895.999955058098 1 59670.034525606 2022-04-01T00:49:43.012398 15516357.838466089219 234483538.161511063576 249999895.999977141619 1 59670.034537096 2022-04-01T00:49:44.005063 15516283.358484925702 234483612.641447782516 249999895.999932706356 1 59670.034549779 2022-04-01T00:49:45.100908 15516322.331945605576 234483573.668124586344 249999896.000070184469 1 59670.034560505 2022-04-01T00:49:46.027670 15516283.226302996278 234483612.773720175028 249999896.000023186207 1 59670.034571804 2022-04-01T00:49:47.003869 15516259.065013349056 234483636.934999823570 249999896.000013172626 1 59670.034583448 2022-04-01T00:49:48.009886 15516278.638481555507 234483617.361468672752 249999895.999950230122 1 59670.034595125 2022-04-01T00:49:49.018804 15516305.112458912656 234483590.887423217297 249999895.999882131815 1 59670.034606942 2022-04-01T00:49:50.039776 15516283.738806469366 234483612.261184662580 249999895.999991118908 1 59670.034618165 2022-04-01T00:49:51.009460 15516306.448792776093 234483589.551189035177 249999895.999981820583 1 59670.034629692 2022-04-01T00:49:52.005425 15516307.891737600788 234483588.108247429132 249999895.999985039234 1 59670.034641571 2022-04-01T00:49:53.031750 15516297.888143023476 234483598.111728101969 249999895.999871134758 1 59670.034652764 2022-04-01T00:49:53.998770 15516330.940334156156 234483565.059696167707 249999896.000030338764 1 59670.034664401 2022-04-01T00:49:55.004238 15516297.687099477276 234483598.312913298607 249999896.000012785196 1 59670.034676029 2022-04-01T00:49:56.008956 15516333.976340902969 234483562.023609161377 249999895.999950051308 1 59670.034687572 2022-04-01T00:49:57.006251 15516310.583202481270 234483585.416853100061 249999896.000055581331 1 59670.034699413 2022-04-01T00:49:58.029274 15516277.345961239189 234483618.654024869204 249999895.999986112118 1 59670.034710793 2022-04-01T00:49:59.012533 15516321.311442468315 234483574.688464254141 249999895.999906718731 1 59670.034722391 2022-04-01T00:50:00.014553 15516308.743579296395 234483587.256424069405 249999896.000003367662 1 59670.034734010 2022-04-01T00:50:01.018473 15516305.046465689316 234483590.953530877829 249999895.999996572733 1 59670.034747687 2022-04-01T00:50:02.200129 15516280.466611579061 234483615.533421993256 249999896.000033557415 1 59670.034759541 2022-04-01T00:50:03.224330 15516329.752559483051 234483566.247355133295 249999895.999914616346 1 59670.034769742 2022-04-01T00:50:04.105705 15516287.343625970185 234483608.656308591366 249999895.999934554100 1 59670.034781184 2022-04-01T00:50:05.094256 15516335.974417153746 234483560.025608897209 249999896.000026047230 1 59670.034792580 2022-04-01T00:50:06.078933 15516300.746245035902 234483595.253709286451 249999895.999954313040 1 59670.034804292 2022-04-01T00:50:07.090818 15516285.812256878242 234483610.187828868628 249999896.000085741282 1 59670.034815693 2022-04-01T00:50:08.075874 15516277.785500226542 234483618.214397609234 249999895.999897837639 1 59670.034827717 2022-04-01T00:50:09.114712 15516281.212480964139 234483614.787541568279 249999896.000022530556 1 59670.034838511 2022-04-01T00:50:10.047318 15516325.970563560724 234483570.029449641705 249999896.000013202429 1 59670.034850061 2022-04-01T00:50:11.045284 15516310.119832664728 234483585.880187153816 249999896.000019818544 1 59670.034861619 2022-04-01T00:50:12.043841 15516287.778071733192 234483608.221950113773 249999896.000021845102 1 59670.034872933 2022-04-01T00:50:13.021456 15516325.263097677380 234483570.736823737621 249999895.999921411276 1 59670.034884624 2022-04-01T00:50:14.031540 15516296.493902547285 234483599.506069004536 249999895.999971538782 1 59670.034896812 2022-04-01T00:50:15.084608 15516260.475135294721 234483635.524832457304 249999895.999967753887 1 59670.034907858 2022-04-01T00:50:16.038922 15516323.690389225259 234483572.309748232365 249999896.000137448311 1 59670.034920229 2022-04-01T00:50:17.107770 15516341.520558886230 234483554.479320943356 249999895.999879837036 1 59670.034930593 2022-04-01T00:50:18.003247 15516287.415581438690 234483608.584316223860 249999895.999897658825 1 59670.034942558 2022-04-01T00:50:19.037038 15516280.726603297517 234483615.273385703564 249999895.999989002943 1 59670.034954314 2022-04-01T00:50:20.052685 15516337.675755672157 234483558.324321001768 249999896.000076681376 1 59670.034965733 2022-04-01T00:50:21.039359 15516294.485877955332 234483601.514119088650 249999895.999997049570 1 59670.034977503 2022-04-01T00:50:22.056215 15516287.810825191438 234483608.189147204161 249999895.999972403049 1 59670.034988923 2022-04-01T00:50:23.042947 15516308.842570872977 234483587.157418638468 249999895.999989509583 1 59670.035000077 2022-04-01T00:50:24.006611 15516278.038581606001 234483617.961349874735 249999895.999931484461 1 59670.035012196 2022-04-01T00:50:25.053717 15516306.149308914319 234483589.850563853979 249999895.999872773886 1 59670.035023554 2022-04-01T00:50:26.035085 15516297.350558325648 234483598.649397343397 249999895.999955654144 1 59670.035035027 2022-04-01T00:50:27.026305 15516265.734936228022 234483630.265116363764 249999896.000052601099 1 59670.035047456 2022-04-01T00:50:28.100194 15516307.349227653816 234483588.650834321976 249999896.000061988831 1 59670.035058620 2022-04-01T00:50:29.064808 15516337.837986864150 234483558.161819130182 249999895.999805986881 1 59670.035070560 2022-04-01T00:50:30.096364 15516286.889661645517 234483609.110376119614 249999896.000037759542 1 59670.035081693 2022-04-01T00:50:31.058231 15516313.024042215198 234483582.976091891527 249999896.000134110451 1 59670.035092921 2022-04-01T00:50:32.028426 15516309.070952588692 234483586.929140597582 249999896.000093191862 1 59670.035104557 2022-04-01T00:50:33.033714 15516326.288030581549 234483569.712000906467 249999896.000031501055 1 59670.035116753 2022-04-01T00:50:34.087414 15516320.342200282961 234483575.657783031464 249999895.999983310699 1 59670.035128216 2022-04-01T00:50:35.077831 15516307.200922511518 234483588.799078255892 249999896.000000774860 1 59670.035139406 2022-04-01T00:50:36.044676 15516298.606766017154 234483597.393194884062 249999895.999960899353 1 59670.035150562 2022-04-01T00:50:37.008555 15516292.273207221180 234483603.726965844631 249999896.000173062086 1 59670.035162474 2022-04-01T00:50:38.037708 15516331.823075974360 234483564.176847398281 249999895.999923378229 1 59670.035173683 2022-04-01T00:50:39.006251 15516236.736097378656 234483659.263916671276 249999896.000014036894 1 59670.035185986 2022-04-01T00:50:40.069158 15516330.696515670046 234483565.303496897221 249999896.000012576580 1 59670.035197206 2022-04-01T00:50:41.038613 15516274.180148947984 234483621.819774061441 249999895.999923020601 1 59670.035208669 2022-04-01T00:50:42.028949 15516349.023408569396 234483546.976544529200 249999895.999953091145 1 59670.035220334 2022-04-01T00:50:43.036881 15516295.210139503703 234483600.789829254150 249999895.999968767166 1 59670.035231838 2022-04-01T00:50:44.030756 15516285.183123243973 234483610.816904723644 249999896.000027954578 1 59670.035243614 2022-04-01T00:50:45.048202 15516299.886232737452 234483596.113904327154 249999896.000137060881 1 59670.035255462 2022-04-01T00:50:46.071903 15516261.813433980569 234483634.186502754688 249999895.999936729670 1 59670.035266642 2022-04-01T00:50:47.037924 15516339.124431515113 234483556.875452548265 249999895.999884068966 1 59670.035277983 2022-04-01T00:50:48.017747 15516256.262217950076 234483639.737625390291 249999895.999843329191 1 59670.035289852 2022-04-01T00:50:49.043227 15516324.098683085293 234483571.901254892349 249999895.999937981367 1 59670.035301360 2022-04-01T00:50:50.037514 15516277.256163533777 234483618.743962287903 249999896.000125825405 1 59670.035312674 2022-04-01T00:50:51.014988 15516304.862839898095 234483591.137193530798 249999896.000033438206 1 59670.035324299 2022-04-01T00:50:52.019440 15516325.006179502234 234483570.993818014860 249999895.999997526407 1 59670.035335946 2022-04-01T00:50:53.025727 15516344.223917545751 234483551.776171356440 249999896.000088900328 1 59670.035347589 2022-04-01T00:50:54.031670 15516252.926426490769 234483643.073547184467 249999895.999973684549 1 59670.035359301 2022-04-01T00:50:55.043629 15516307.607520584017 234483588.392479717731 249999896.000000298023 1 59670.035370444 2022-04-01T00:50:56.006401 15516308.261486899108 234483587.738534629345 249999896.000021517277 1 59670.035382646 2022-04-01T00:50:57.060579 15516302.841077376157 234483593.159057706594 249999896.000135093927 1 59670.035393652 2022-04-01T00:50:58.011511 15516318.004147076979 234483577.995754987001 249999895.999902069569 1 59670.035405269 2022-04-01T00:50:59.015239 15516283.644561508670 234483612.355451077223 249999896.000012576580 1 59670.035416974 2022-04-01T00:51:00.026566 15516303.398080432788 234483592.601901531219 249999895.999981969595 1 59670.035428283 2022-04-01T00:51:01.003628 15516325.425279147923 234483570.574692904949 249999895.999972045422 1 59670.035440797 2022-04-01T00:51:02.084864 15516275.595276221633 234483620.404703974724 249999895.999980211258 1 59670.035452405 2022-04-01T00:51:03.087757 15516297.986299559474 234483598.013716131449 249999896.000015676022 1 59670.035463642 2022-04-01T00:51:04.058655 15516312.574100034311 234483583.425931066275 249999896.000031113625 1 59670.035475689 2022-04-01T00:51:05.099527 15516340.594644464552 234483555.405544668436 249999896.000189125538 1 59670.035486655 2022-04-01T00:51:06.046982 15516275.647867660969 234483620.352165341377 249999896.000032991171 1 59670.035498953 2022-04-01T00:51:07.109588 15516324.463187642395 234483571.536753267050 249999895.999940901995 1 59670.035510406 2022-04-01T00:51:08.099096 15516292.857012821361 234483603.142796009779 249999895.999808818102 1 59670.035521521 2022-04-01T00:51:09.059399 15516318.172917339951 234483577.827111452818 249999896.000028789043 1 59670.035533397 2022-04-01T00:51:10.085513 15516269.998309276998 234483626.001617372036 249999895.999926656485 1 59670.035544285 2022-04-01T00:51:11.026176 15516328.635791823268 234483567.364121049643 249999895.999912858009 1 59670.035555827 2022-04-01T00:51:12.023396 15516311.765673324466 234483584.234246283770 249999895.999919593334 1 59670.035567577 2022-04-01T00:51:13.038614 15516322.653789347038 234483573.346290796995 249999896.000080138445 1 59670.035579286 2022-04-01T00:51:14.050255 15516288.799840608612 234483607.200058281422 249999895.999898880720 1 59670.035590371 2022-04-01T00:51:15.008059 15516295.937739344314 234483600.062230110168 249999895.999969452620 1 59670.035602573 2022-04-01T00:51:16.062282 15516302.265140466392 234483593.735072433949 249999896.000212907791 1 59670.035613729 2022-04-01T00:51:17.026186 15516301.255530018359 234483594.744342684746 249999895.999872714281 1 59670.035625218 2022-04-01T00:51:18.018870 15516347.274039398879 234483548.726068168879 249999896.000107556581 1 59670.035636961 2022-04-01T00:51:19.033469 15516298.313331453130 234483597.686670660973 249999896.000002115965 1 59670.035648182 2022-04-01T00:51:20.002952 15516270.690488681197 234483625.309660196304 249999896.000148892403 1 59670.035660507 2022-04-01T00:51:21.067822 15516333.141252219677 234483562.858703732491 249999895.999955952168 1 59670.035671636 2022-04-01T00:51:22.029303 15516293.215836871415 234483602.784189492464 249999896.000026375055 1 59670.035683206 2022-04-01T00:51:23.029047 15516312.433698836714 234483583.566266149282 249999895.999964982271 1 59670.035694569 2022-04-01T00:51:24.010767 15516299.181718079373 234483596.818318754435 249999896.000036835670 1 59670.035706170 2022-04-01T00:51:25.013092 15516345.609350675717 234483550.390613913536 249999895.999964594841 1 59670.035717928 2022-04-01T00:51:26.028984 15516284.322498412803 234483611.677509546280 249999896.000007957220 1 59670.035729184 2022-04-01T00:51:27.001458 15516277.068876964971 234483618.931217640638 249999896.000094592571 1 59670.035740880 2022-04-01T00:51:28.012026 15516338.914513083175 234483557.085543096066 249999896.000056177378 1 59670.035752505 2022-04-01T00:51:29.016454 15516278.733246367425 234483617.266628146172 249999895.999874502420 1 59670.035763951 2022-04-01T00:51:30.005331 15516292.643735427409 234483603.356082916260 249999895.999818354845 1 59670.035775889 2022-04-01T00:51:31.036805 15516320.758821303025 234483575.241319775581 249999896.000141084194 1 59670.035788083 2022-04-01T00:51:32.090393 15516335.398553859442 234483560.601517975330 249999896.000071823597 1 59670.035798682 2022-04-01T00:51:33.006142 15516286.125462679192 234483609.874528408051 249999895.999991089106 1 59670.035810137 2022-04-01T00:51:33.995852 15516285.862939832732 234483610.137203365564 249999896.000143200159 1 59670.035821797 2022-04-01T00:51:35.003298 15516332.391643244773 234483563.608440876007 249999896.000084131956 1 59670.035833655 2022-04-01T00:51:36.027799 15516270.471095681190 234483625.528879851103 249999895.999975532293 1 59670.035845468 2022-04-01T00:51:37.048417 15516274.445367274806 234483621.554596960545 249999895.999964237213 1 59670.035857346 2022-04-01T00:51:38.074741 15516322.900639390573 234483573.099403023720 249999896.000042408705 1 59670.035868781 2022-04-01T00:51:39.062666 15516261.236515833065 234483634.763480484486 249999895.999996304512 1 59670.035879783 2022-04-01T00:51:40.013247 15516276.814490009099 234483619.185650557280 249999896.000140577555 1 59670.035891545 2022-04-01T00:51:41.029464 15516326.958173124120 234483569.041870743036 249999896.000043869019 1 59670.035903280 2022-04-01T00:51:42.043345 15516308.448769284412 234483587.551282674074 249999896.000051945448 1 59670.035914588 2022-04-01T00:51:43.020374 15516296.738955238834 234483599.261058032513 249999896.000013262033 1 59670.035926045 2022-04-01T00:51:44.010316 15516313.588507212698 234483582.411488860846 249999895.999996066093 1 59670.035937437 2022-04-01T00:51:44.994566 15516335.444476529956 234483560.555572926998 249999896.000049471855 1 59670.035949426 2022-04-01T00:51:46.030399 15516283.211614366621 234483612.788508683443 249999896.000123053789 1 59670.035960885 2022-04-01T00:51:47.020474 15516320.404050817713 234483575.596008360386 249999896.000059187412 1 59670.035972704 2022-04-01T00:51:48.041624 15516313.952150747180 234483582.047948628664 249999896.000099360943 1 59670.035983967 2022-04-01T00:51:49.014759 15516262.127765115350 234483633.872211396694 249999895.999976515770 1 59670.035995295 2022-04-01T00:51:49.993517 15516328.966127388179 234483567.033940345049 249999896.000067740679 1 59670.036007058 2022-04-01T00:51:51.009798 15516291.787265976891 234483604.212787568569 249999896.000053554773 1 59670.036018500 2022-04-01T00:51:51.998383 15516302.430667545646 234483593.569371193647 249999896.000038743019 1 59670.036030647 2022-04-01T00:51:53.047941 15516319.326864846051 234483576.673087328672 249999895.999952167273 1 59670.036042206 2022-04-01T00:51:54.046560 15516303.130174828693 234483592.869909167290 249999896.000083982944 1 59670.036053545 2022-04-01T00:51:55.026299 15516309.988696055487 234483586.011166870594 249999895.999862939119 1 59670.036065092 2022-04-01T00:51:56.023989 15516297.670893525705 234483598.329185128212 249999896.000078648329 1 59670.036076541 2022-04-01T00:51:57.013164 15516315.405712742358 234483580.594216674566 249999895.999929428101 1 59670.036088153 2022-04-01T00:51:58.016428 15516266.238877091557 234483629.761130064726 249999896.000007152557 1 59670.036100047 2022-04-01T00:51:59.044022 15516293.867982642725 234483602.132081031799 249999896.000063687563 1 59670.036111249 2022-04-01T00:52:00.011893 15516316.980423372239 234483579.019440114498 249999895.999863475561 1 59670.036122722 2022-04-01T00:52:01.003126 15516283.708049681038 234483612.292006969452 249999896.000056654215 1 59670.036137694 2022-04-01T00:52:02.296775 15516290.088063655421 234483605.911938548088 249999896.000002205372 1 59670.036147433 2022-04-01T00:52:03.138241 15516317.859408227727 234483578.140498578548 249999895.999906808138 1 59670.036158577 2022-04-01T00:52:04.101007 15516321.114648498595 234483574.885376870632 249999896.000025361776 1 59670.036170345 2022-04-01T00:52:05.117807 15516306.232816837728 234483589.767105847597 249999895.999922692776 1 59670.036181735 2022-04-01T00:52:06.101880 15516290.570022717118 234483605.429926753044 249999895.999949455261 1 59670.036192683 2022-04-01T00:52:07.047820 15516289.675013680011 234483606.324946612120 249999895.999960303307 1 59670.036204379 2022-04-01T00:52:08.058355 15516310.922863483429 234483585.077059507370 249999895.999922990799 1 59670.036216269 2022-04-01T00:52:09.085635 15516300.069407530129 234483595.930550754070 249999895.999958276749 1 59670.036227685 2022-04-01T00:52:10.072033 15516312.098301554099 234483583.901741445065 249999896.000043004751 1 59670.036238977 2022-04-01T00:52:11.047567 15516295.128638077527 234483600.871471703053 249999896.000109791756 1 59670.036250748 2022-04-01T00:52:12.064611 15516338.531632566825 234483557.468473076820 249999896.000105649233 1 59670.036261984 2022-04-01T00:52:13.035440 15516252.619610339403 234483643.380174010992 249999895.999784350395 1 59670.036273249 2022-04-01T00:52:14.008717 15516303.135813143104 234483592.864152669907 249999895.999965816736 1 59670.036285081 2022-04-01T00:52:15.030970 15516331.948723414913 234483564.051281630993 249999896.000005036592 1 59670.036297050 2022-04-01T00:52:16.065164 15516341.562122642994 234483554.437826871872 249999895.999949514866 1 59670.036308521 2022-04-01T00:52:17.056242 15516292.470983434469 234483603.528927475214 249999895.999910920858 1 59670.036319952 2022-04-01T00:52:18.043824 15516262.398986440152 234483633.600925445557 249999895.999911874533 1 59670.036332001 2022-04-01T00:52:19.084875 15516287.367939131334 234483608.632082402706 249999896.000021547079 1 59670.036342861 2022-04-01T00:52:20.023174 15516282.927748965099 234483613.072338938713 249999896.000087916851 1 59670.036354767 2022-04-01T00:52:21.051863 15516290.761480800807 234483605.238481312990 249999895.999962121248 1 59670.036366396 2022-04-01T00:52:22.056595 15516299.273270439357 234483596.726719826460 249999895.999990254641 1 59670.036377591 2022-04-01T00:52:23.023834 15516297.402502218261 234483598.597428500652 249999895.999930709600 1 59670.036389407 2022-04-01T00:52:24.044785 15516339.207415914163 234483556.792745649815 249999896.000161558390 1 59670.036401486 2022-04-01T00:52:25.088394 15516291.113221485168 234483604.886750131845 249999895.999971628189 1 59670.036412872 2022-04-01T00:52:26.072154 15516313.507552530617 234483582.492468863726 249999896.000021398067 1 59670.036423783 2022-04-01T00:52:27.014814 15516296.080561678857 234483599.919604331255 249999896.000165998936 1 59670.036435502 2022-04-01T00:52:28.027342 15516245.772694347426 234483650.227292358875 249999895.999986708164 1 59670.036447365 2022-04-01T00:52:29.052297 15516340.958209631965 234483555.041953951120 249999896.000163584948 1 59670.036458776 2022-04-01T00:52:30.038241 15516314.031237447634 234483581.968780219555 249999896.000017672777 1 59670.036470612 2022-04-01T00:52:31.060839 15516275.045908046886 234483620.954013347626 249999895.999921381474 1 59670.036481893 2022-04-01T00:52:32.035533 15516338.694989940152 234483557.304976999760 249999895.999966949224 1 59670.036493178 2022-04-01T00:52:33.010642 15516277.469111593440 234483618.530834168196 249999895.999945759773 1 59670.036504901 2022-04-01T00:52:34.023446 15516320.673837464303 234483575.326154202223 249999895.999991655350 1 59670.036517026 2022-04-01T00:52:35.071034 15516308.650760466233 234483587.349267005920 249999896.000027477741 1 59670.036528154 2022-04-01T00:52:36.032550 15516291.626991091296 234483604.373056501150 249999896.000047594309 1 59670.036539496 2022-04-01T00:52:37.012443 15516288.011906899512 234483607.988173067570 249999896.000079959631 1 59670.036551413 2022-04-01T00:52:38.042057 15516316.104084756225 234483579.895847469568 249999895.999932229519 1 59670.036562823 2022-04-01T00:52:39.027921 15516310.306659469381 234483585.693311780691 249999895.999971240759 1 59670.036574736 2022-04-01T00:52:40.057203 15516328.805997032672 234483567.194137305021 249999896.000134348869 1 59670.036586094 2022-04-01T00:52:41.038505 15516267.039190679789 234483628.960728317499 249999895.999918997288 1 59670.036597665 2022-04-01T00:52:42.038246 15516305.601779079065 234483590.398293495178 249999896.000072568655 1 59670.036609252 2022-04-01T00:52:43.039383 15516300.391112383455 234483595.608830511570 249999895.999942898750 1 59670.036620801 2022-04-01T00:52:44.037227 15516313.498290682212 234483582.501661270857 249999895.999951958656 1 59670.036632817 2022-04-01T00:52:45.075371 15516315.726654849946 234483580.273422628641 249999896.000077486038 1 59670.036644310 2022-04-01T00:52:46.068400 15516292.660930322483 234483603.339101254940 249999896.000031590462 1 59670.036655662 2022-04-01T00:52:47.049192 15516242.879586981609 234483653.120382368565 249999895.999969363213 1 59670.036666960 2022-04-01T00:52:48.025345 15516298.689289467409 234483597.310677558184 249999895.999967038631 1 59670.036679280 2022-04-01T00:52:49.089762 15516346.076596420258 234483549.923373371363 249999895.999969780445 1 59670.036690338 2022-04-01T00:52:50.045145 15516334.544330198318 234483561.455685496330 249999896.000015705824 1 59670.036701908 2022-04-01T00:52:51.044884 15516282.322919728234 234483613.677027970552 249999895.999947696924 1 59670.036713413 2022-04-01T00:52:52.038913 15516277.048450496048 234483618.951569527388 249999896.000020027161 1 59670.036725078 2022-04-01T00:52:53.046729 15516282.879067569971 234483613.120875418186 249999895.999942988157 1 59670.036736645 2022-04-01T00:52:54.046150 15516341.661694474518 234483554.338453739882 249999896.000148206949 1 59670.036748911 2022-04-01T00:52:55.105929 15516304.629341123626 234483591.370642215014 249999895.999983340502 1 59670.036759815 2022-04-01T00:52:56.048029 15516330.908990388736 234483565.091030657291 249999896.000021040440 1 59670.036770861 2022-04-01T00:52:57.002363 15516303.150041902438 234483592.850024193525 249999896.000066101551 1 59670.036782473 2022-04-01T00:52:58.005690 15516287.797168673947 234483608.202829718590 249999895.999998390675 1 59670.036794448 2022-04-01T00:52:59.040345 15516281.821418492123 234483614.178625911474 249999896.000044405460 1 59670.036806004 2022-04-01T00:53:00.038738 15516296.904694730416 234483599.095202296972 249999895.999897032976 1 59670.036818018 2022-04-01T00:53:01.076769 15516344.779180044308 234483551.220802426338 249999895.999982476234 1 59670.036831181 2022-04-01T00:53:02.213996 15516307.066893059760 234483588.933091729879 249999895.999984800816 1 59670.036841431 2022-04-01T00:53:03.099628 15516278.776693869382 234483617.223453044891 249999896.000146925449 1 59670.036853069 2022-04-01T00:53:04.105213 15516325.859804535285 234483570.140252739191 249999896.000057280064 1 59670.036864394 2022-04-01T00:53:05.083691 15516276.982768028975 234483619.017305314541 249999896.000073343515 1 59670.036875593 2022-04-01T00:53:06.051177 15516301.986869079992 234483594.013198643923 249999896.000067710876 1 59670.036887634 2022-04-01T00:53:07.091523 15516298.570479180664 234483597.429470300674 249999895.999949485064 1 59670.036898698 2022-04-01T00:53:08.047528 15516339.200849764049 234483556.799142152071 249999895.999991923571 1 59670.036910131 2022-04-01T00:53:09.035287 15516310.826515458524 234483585.173642218113 249999896.000157684088 1 59670.036922415 2022-04-01T00:53:10.096685 15516278.577365919948 234483617.422390550375 249999895.999756455421 1 59670.036933946 2022-04-01T00:53:11.092986 15516294.453984118998 234483601.545977741480 249999895.999961853027 1 59670.036944742 2022-04-01T00:53:12.025751 15516295.472550800070 234483600.527532249689 249999896.000083059072 1 59670.036956220 2022-04-01T00:53:13.017401 15516347.610757414252 234483548.389213949442 249999895.999971359968 1 59670.036967908 2022-04-01T00:53:14.027234 15516268.200237557292 234483627.799742490053 249999895.999980032444 1 59670.036979140 2022-04-01T00:53:14.997709 15516308.622093070298 234483587.377852529287 249999895.999945610762 1 59670.036990774 2022-04-01T00:53:16.002845 15516293.500184217468 234483602.499831646681 249999896.000015854836 1 59670.037003002 2022-04-01T00:53:17.059349 15516288.212645409629 234483607.787368148565 249999896.000013560057 1 59670.037014288 2022-04-01T00:53:18.034455 15516294.486894790083 234483601.513243913651 249999896.000138700008 1 59670.037025699 2022-04-01T00:53:19.020437 15516347.246115740389 234483548.753807604313 249999895.999923348427 1 59670.037036998 2022-04-01T00:53:19.996621 15516305.341840088367 234483590.658116012812 249999895.999956101179 1 59670.037048840 2022-04-01T00:53:21.019808 15516309.665230153129 234483586.334669709206 249999895.999899864197 1 59670.037060299 2022-04-01T00:53:22.009829 15516309.560929642990 234483586.439254671335 249999896.000184327364 1 59670.037072206 2022-04-01T00:53:23.038573 15516298.387204892933 234483597.612698733807 249999895.999903619289 1 59670.037083581 2022-04-01T00:53:24.021351 15516266.881533127278 234483629.118610590696 249999896.000143706799 1 59670.037095136 2022-04-01T00:53:25.019762 15516320.771028071642 234483575.229131340981 249999896.000159412622 1 59670.037106989 2022-04-01T00:53:26.043849 15516295.048538342118 234483600.951393425465 249999895.999931752682 1 59670.037118428 2022-04-01T00:53:27.032190 15516289.161779722199 234483606.838282138109 249999896.000061869621 1 59670.037129961 2022-04-01T00:53:28.028612 15516287.327151743695 234483608.673019111156 249999896.000170856714 1 59670.037141575 2022-04-01T00:53:29.032126 15516288.951931456104 234483607.048010975122 249999895.999942421913 1 59670.037152888 2022-04-01T00:53:30.009522 15516322.849291000515 234483573.150701433420 249999895.999992430210 1 59670.037164556 2022-04-01T00:53:31.017621 15516279.322995081544 234483616.677033782005 249999896.000028848648 1 59670.037176257 2022-04-01T00:53:32.028569 15516341.003345696256 234483554.996762335300 249999896.000108033419 1 59670.037188095 2022-04-01T00:53:33.051389 15516259.414855025709 234483636.585085064173 249999895.999940097332 1 59670.037199460 2022-04-01T00:53:34.033387 15516313.774024367332 234483582.226093769073 249999896.000118136406 1 59670.037210728 2022-04-01T00:53:35.006919 15516289.690572833642 234483606.309408962727 249999895.999981790781 1 59670.037222648 2022-04-01T00:53:36.036772 15516342.240234740078 234483553.759710073471 249999895.999944806099 1 59670.037234046 2022-04-01T00:53:37.021630 15516250.551634745672 234483645.448462873697 249999896.000097632408 1 59670.037245552 2022-04-01T00:53:38.015643 15516319.944000340998 234483576.056081980467 249999896.000082314014 1 59670.037257317 2022-04-01T00:53:39.032189 15516313.848575413227 234483582.151463836432 249999896.000039249659 1 59670.037268595 2022-04-01T00:53:40.006614 15516314.689488196746 234483581.310455322266 249999895.999943524599 1 59670.037280717 2022-04-01T00:53:41.053980 15516302.337379278615 234483593.662507146597 249999895.999886423349 1 59670.037292010 2022-04-01T00:53:42.029671 15516307.601920599118 234483588.398138493299 249999896.000059098005 1 59670.037303403 2022-04-01T00:53:43.014003 15516302.663877831772 234483593.336167573929 249999896.000045418739 1 59670.037314910 2022-04-01T00:53:44.008220 15516317.689622981474 234483578.310422033072 249999896.000045001507 1 59670.037326977 2022-04-01T00:53:45.050787 15516279.857578722760 234483616.142611473799 249999896.000190198421 1 59670.037338392 2022-04-01T00:53:46.037096 15516311.788251372054 234483584.211707174778 249999895.999958544970 1 59670.037349640 2022-04-01T00:53:47.008951 15516336.552892629057 234483559.446990758181 249999895.999883383512 1 59670.037361532 2022-04-01T00:53:48.036316 15516260.642718469724 234483635.357276797295 249999895.999995261431 1 59670.037372926 2022-04-01T00:53:49.020788 15516273.513160061091 234483622.486587792635 249999895.999747842550 1 59670.037384781 2022-04-01T00:53:50.045045 15516293.322425287217 234483602.677605986595 249999896.000031262636 1 59670.037396149 2022-04-01T00:53:51.027253 15516260.619813831523 234483635.380283147097 249999896.000096976757 1 59670.037407571 2022-04-01T00:53:52.014090 15516330.561384404078 234483565.438624262810 249999896.000008672476 1 59670.037419387 2022-04-01T00:53:53.035063 15516305.491694858298 234483590.508299678564 249999895.999994546175 1 59670.037431005 2022-04-01T00:53:54.038880 15516276.938291501254 234483619.061768591404 249999896.000060081482 1 59670.037442159 2022-04-01T00:53:55.002564 15516350.664596019313 234483545.335392266512 249999895.999988287687 1 59670.037454126 2022-04-01T00:53:56.036537 15516302.090105276555 234483593.909672319889 249999895.999777585268 1 59670.037465901 2022-04-01T00:53:57.053880 15516285.522125514224 234483610.477954834700 249999896.000080347061 1 59670.037477027 2022-04-01T00:53:58.015120 15516317.151485363021 234483578.848472088575 249999895.999957442284 1 59670.037488513 2022-04-01T00:53:59.007498 15516281.904291538522 234483614.095837116241 249999896.000128656626 1 59670.037500565 2022-04-01T00:54:00.048853 15516287.352729538456 234483608.647141426802 249999895.999870955944 1 59670.037511709 2022-04-01T00:54:01.011688 15516336.536710442975 234483559.463357329369 249999896.000067770481 1 59670.037527943 2022-04-01T00:54:02.414330 15516310.971991602331 234483585.028049498796 249999896.000041097403 1 59670.037536171 2022-04-01T00:54:03.125212 15516282.144664058462 234483613.855287462473 249999895.999951511621 1 59670.037547943 2022-04-01T00:54:04.142278 15516304.708391344175 234483591.291666746140 249999896.000058084726 1 59670.037559136 2022-04-01T00:54:05.109378 15516301.771418157965 234483594.228774309158 249999896.000192463398 1 59670.037570868 2022-04-01T00:54:06.122969 15516314.054693393409 234483581.945280790329 249999895.999974191189 1 59670.037582974 2022-04-01T00:54:07.168969 15516314.366344096139 234483581.633740305901 249999896.000084400177 1 59670.037594523 2022-04-01T00:54:08.166757 15516296.824139788747 234483599.175713241100 249999895.999853014946 1 59670.037605829 2022-04-01T00:54:09.143622 15516275.140795232728 234483620.859204947948 249999896.000000178814 1 59670.037617138 2022-04-01T00:54:10.120707 15516241.685616193339 234483654.314369767904 249999895.999985963106 1 59670.037628465 2022-04-01T00:54:11.099365 15516287.302648661658 234483608.697322160006 249999895.999970823526 1 59670.037639877 2022-04-01T00:54:12.085411 15516256.677983907983 234483639.321998298168 249999895.999982208014 1 59670.037651188 2022-04-01T00:54:13.062645 15516349.830818878487 234483546.169336974621 249999896.000155866146 1 59670.037662981 2022-04-01T00:54:14.081525 15516282.515228448436 234483613.484836518764 249999896.000064969063 1 59670.037674430 2022-04-01T00:54:15.070752 15516287.017201554030 234483608.982910662889 249999896.000112205744 1 59670.037685385 2022-04-01T00:54:16.017311 15516332.349440069869 234483563.650466501713 249999895.999906569719 1 59670.037697526 2022-04-01T00:54:17.066217 15516295.506115559489 234483600.493798375130 249999895.999913930893 1 59670.037709452 2022-04-01T00:54:18.096638 15516328.045832706615 234483567.954208463430 249999896.000041157007 1 59670.037720671 2022-04-01T00:54:19.065978 15516294.972475567833 234483601.027669727802 249999896.000145286322 1 59670.037732091 2022-04-01T00:54:20.052686 15516279.684463035315 234483616.315601319075 249999896.000064343214 1 59670.037743710 2022-04-01T00:54:21.056558 15516283.405398977920 234483612.594689846039 249999896.000088810921 1 59670.037755488 2022-04-01T00:54:22.074220 15516306.346650768071 234483589.653299391270 249999895.999950170517 1 59670.037766987 2022-04-01T00:54:23.067687 15516313.346397256479 234483582.653732985258 249999896.000130236149 1 59670.037779531 2022-04-01T00:54:24.151513 15516316.292695945129 234483579.707254528999 249999895.999950468540 1 59670.037789981 2022-04-01T00:54:25.054395 15516313.989453593269 234483582.010601222515 249999896.000054806471 1 59670.037801690 2022-04-01T00:54:26.066040 15516326.465414004400 234483569.534681558609 249999896.000095576048 1 59670.037813261 2022-04-01T00:54:27.065710 15516281.258979596198 234483614.741021424532 249999896.000001013279 1 59670.037825142 2022-04-01T00:54:28.092307 15516311.104765083641 234483584.895250976086 249999896.000016063452 1 59670.037836444 2022-04-01T00:54:29.068707 15516311.496908757836 234483584.503168314695 249999896.000077068806 1 59670.037848193 2022-04-01T00:54:30.083849 15516315.212416917086 234483580.787500709295 249999895.999917626381 1 59670.037859517 2022-04-01T00:54:31.062306 15516297.532130209729 234483598.467879891396 249999896.000010102987 1 59670.037870835 2022-04-01T00:54:32.040153 15516286.473565321416 234483609.526433050632 249999895.999998360872 1 59670.037882497 2022-04-01T00:54:33.047688 15516298.632122104988 234483597.367763131857 249999895.999885231256 1 59670.037894290 2022-04-01T00:54:34.066684 15516311.312121009454 234483584.687955677509 249999896.000076681376 1 59670.037906011 2022-04-01T00:54:35.079362 15516284.852167878300 234483611.147792905569 249999895.999960780144 1 59670.037917608 2022-04-01T00:54:36.081331 15516297.739528577775 234483598.260558933020 249999896.000087499619 1 59670.037928867 2022-04-01T00:54:37.054106 15516297.541057933122 234483598.458915412426 249999895.999973356724 1 59670.037940531 2022-04-01T00:54:38.061888 15516287.462566275150 234483608.537298142910 249999895.999864429235 1 59670.037951644 2022-04-01T00:54:39.022054 15516286.264073094353 234483609.735718786716 249999895.999791890383 1 59670.037963994 2022-04-01T00:54:40.089083 15516283.578770497814 234483612.421166032553 249999895.999936521053 1 59670.037975399 2022-04-01T00:54:41.074511 15516298.771790171042 234483597.228081911802 249999895.999872088432 1 59670.037987195 2022-04-01T00:54:42.093686 15516303.857390053570 234483592.142494559288 249999895.999884605408 1 59670.037997823 2022-04-01T00:54:43.011922 15516279.752970281988 234483616.247033894062 249999896.000004172325 1 59670.038010044 2022-04-01T00:54:44.067782 15516320.841847341508 234483575.158323317766 249999896.000170648098 1 59670.038021336 2022-04-01T00:54:45.043411 15516274.982091095299 234483621.017878711224 249999895.999969810247 1 59670.038032900 2022-04-01T00:54:46.042533 15516299.050652576610 234483596.949238061905 249999895.999890625477 1 59670.038044645 2022-04-01T00:54:47.057270 15516298.521797619760 234483597.478174000978 249999895.999971628189 1 59670.038056389 2022-04-01T00:54:48.072011 15516297.240698404610 234483598.759298056364 249999895.999996453524 1 59670.038067709 2022-04-01T00:54:49.050016 15516341.936916986480 234483554.063161492348 249999896.000078469515 1 59670.038079267 2022-04-01T00:54:50.048674 15516340.303978636861 234483555.696134716272 249999896.000113368034 1 59670.038090959 2022-04-01T00:54:51.058826 15516270.938247239217 234483625.061760872602 249999896.000008106232 1 59670.038102402 2022-04-01T00:54:52.047586 15516270.111939184368 234483625.888172596693 249999896.000111788511 1 59670.038114303 2022-04-01T00:54:53.075752 15516292.888288415968 234483603.111682832241 249999895.999971240759 1 59670.038125682 2022-04-01T00:54:54.058932 15516317.978153364733 234483578.021846681833 249999896.000000059605 1 59670.038137648 2022-04-01T00:54:55.092825 15516287.862891728058 234483608.137166678905 249999896.000058412552 1 59670.038148647 2022-04-01T00:54:56.043064 15516251.759378701448 234483644.240534991026 249999895.999913692474 1 59670.038160548 2022-04-01T00:54:57.071302 15516326.209039596841 234483569.790877521038 249999895.999917119741 1 59670.038172164 2022-04-01T00:54:58.074931 15516284.214968474582 234483611.785015761852 249999895.999984234571 1 59670.038183599 2022-04-01T00:54:59.062915 15516332.440770527348 234483563.559301018715 249999896.000071555376 1 59670.038194548 2022-04-01T00:55:00.008942 15516299.971909906715 234483596.028179585934 249999896.000089496374 1 59670.038206758 2022-04-01T00:55:01.063932 15516286.967368241400 234483609.032491594553 249999895.999859839678 1 59670.038219942 2022-04-01T00:55:02.202948 15516330.822682509199 234483565.177484005690 249999896.000166505575 1 59670.038230821 2022-04-01T00:55:03.142944 15516312.651939203963 234483583.348050057888 249999895.999989271164 1 59670.038242372 2022-04-01T00:55:04.140898 15516309.832860788330 234483586.167039483786 249999895.999900281429 1 59670.038253767 2022-04-01T00:55:05.125472 15516297.940200813115 234483598.059807002544 249999896.000007808208 1 59670.038265094 2022-04-01T00:55:06.104101 15516325.835449514911 234483570.164524197578 249999895.999973714352 1 59670.038276795 2022-04-01T00:55:07.115063 15516311.637819217518 234483584.362252414227 249999896.000071644783 1 59670.038287723 2022-04-01T00:55:08.059303 15516309.949893005192 234483586.049974739552 249999895.999867737293 1 59670.038299816 2022-04-01T00:55:09.104079 15516291.237962229177 234483604.761793136597 249999895.999755352736 1 59670.038311161 2022-04-01T00:55:10.084292 15516285.707959366962 234483610.292095810175 249999896.000055164099 1 59670.038322880 2022-04-01T00:55:11.096880 15516321.211806192994 234483574.788208782673 249999896.000014960766 1 59670.038334201 2022-04-01T00:55:12.074945 15516262.336553514004 234483633.663337767124 249999895.999891281128 1 59670.038346000 2022-04-01T00:55:13.094396 15516352.309350589290 234483543.690601736307 249999895.999952316284 1 59670.038357029 2022-04-01T00:55:14.047295 15516246.444952782243 234483649.555146723986 249999896.000099509954 1 59670.038368647 2022-04-01T00:55:15.051064 15516293.805716032162 234483602.194178104401 249999895.999894142151 1 59670.038380483 2022-04-01T00:55:16.073745 15516301.174764929339 234483594.825201272964 249999895.999966204166 1 59670.038391654 2022-04-01T00:55:17.038895 15516297.949229553342 234483598.050830632448 249999896.000060200691 1 59670.038403074 2022-04-01T00:55:18.025626 15516338.885013943538 234483557.114933252335 249999895.999947190285 1 59670.038414545 2022-04-01T00:55:19.016732 15516306.117772314698 234483589.882234096527 249999896.000006407499 1 59670.038426136 2022-04-01T00:55:20.018111 15516314.503115471452 234483581.496858209372 249999895.999973684549 1 59670.038437692 2022-04-01T00:55:21.016627 15516299.450354157016 234483596.549742102623 249999896.000096261501 1 59670.038449529 2022-04-01T00:55:22.039294 15516289.526699064299 234483606.473293870687 249999895.999992936850 1 59670.038461266 2022-04-01T00:55:23.053378 15516308.816113933921 234483587.183802753687 249999895.999916672707 1 59670.038472225 2022-04-01T00:55:24.000236 15516289.320743171498 234483606.679220616817 249999895.999963790178 1 59670.038484427 2022-04-01T00:55:25.054493 15516284.299291322008 234483611.700791895390 249999896.000083208084 1 59670.038495773 2022-04-01T00:55:26.034739 15516319.730736585334 234483576.269322454929 249999896.000059038401 1 59670.038507011 2022-04-01T00:55:27.005722 15516281.690035402775 234483614.310030400753 249999896.000065803528 1 59670.038518589 2022-04-01T00:55:28.006034 15516308.994429744780 234483587.005541920662 249999895.999971657991 1 59670.038530571 2022-04-01T00:55:29.041323 15516335.412121322006 234483560.587757050991 249999895.999878376722 1 59670.038541859 2022-04-01T00:55:30.016584 15516257.493789182976 234483638.506156325340 249999895.999945521355 1 59670.038553415 2022-04-01T00:55:31.015055 15516315.775685150176 234483580.224509507418 249999896.000194668770 1 59670.038564845 2022-04-01T00:55:32.002645 15516286.376387430355 234483609.623467981815 249999895.999855399132 1 59670.038576430 2022-04-01T00:55:33.003554 15516349.183649851009 234483546.816300243139 249999895.999950081110 1 59670.038588559 2022-04-01T00:55:34.051491 15516310.693391649053 234483585.306462764740 249999895.999854415655 1 59670.038599650 2022-04-01T00:55:35.009794 15516293.907346697524 234483602.092554211617 249999895.999900907278 1 59670.038611355 2022-04-01T00:55:36.021109 15516284.403315018862 234483611.596623957157 249999895.999938964844 1 59670.038622833 2022-04-01T00:55:37.012773 15516297.086328461766 234483598.913611382246 249999895.999939858913 1 59670.038634711 2022-04-01T00:55:38.039029 15516274.641391549259 234483621.358485668898 249999895.999877214432 1 59670.038646067 2022-04-01T00:55:39.020255 15516280.881512742490 234483615.118525475264 249999896.000038206577 1 59670.038657644 2022-04-01T00:55:40.020415 15516287.803504804149 234483608.196535110474 249999896.000039905310 1 59670.038669065 2022-04-01T00:55:41.007164 15516306.135433783755 234483589.864668637514 249999896.000102430582 1 59670.038681020 2022-04-01T00:55:42.040092 15516267.296055480838 234483628.703832864761 249999895.999888360500 1 59670.038692547 2022-04-01T00:55:43.036091 15516262.418067870662 234483633.582026183605 249999896.000094056129 1 59670.038704203 2022-04-01T00:55:44.043149 15516306.700607640669 234483589.299445003271 249999896.000052630901 1 59670.038715630 2022-04-01T00:55:45.030427 15516270.846182795241 234483625.153898358345 249999896.000081151724 1 59670.038727500 2022-04-01T00:55:46.055947 15516331.092679178342 234483564.907418757677 249999896.000097930431 1 59670.038739091 2022-04-01T00:55:47.057491 15516298.040315171704 234483597.959597259760 249999895.999912440777 1 59670.038750208 2022-04-01T00:55:48.017935 15516338.227795030922 234483557.772139638662 249999895.999934673309 1 59670.038762702 2022-04-01T00:55:49.097423 15516286.801374832168 234483609.198568075895 249999895.999942898750 1 59670.038773473 2022-04-01T00:55:50.028064 15516298.520907839760 234483597.479087710381 249999895.999995559454 1 59670.038784849 2022-04-01T00:55:51.010952 15516342.428633997217 234483553.571336209774 249999895.999970197678 1 59670.038796425 2022-04-01T00:55:52.011111 15516254.185790529475 234483641.814167439938 249999895.999957978725 1 59670.038808425 2022-04-01T00:55:53.047892 15516259.613404799253 234483636.386586159468 249999895.999990969896 1 59670.038819585 2022-04-01T00:55:54.012119 15516303.151248438284 234483592.848898738623 249999896.000147163868 1 59670.038831330 2022-04-01T00:55:55.026918 15516272.902856376022 234483623.097104966640 249999895.999961346388 1 59670.038842669 2022-04-01T00:55:56.006615 15516336.113613912836 234483559.886427164078 249999896.000041067600 1 59670.038854304 2022-04-01T00:55:57.011853 15516323.622073339298 234483572.377958923578 249999896.000032275915 1 59670.038866128 2022-04-01T00:55:58.033433 15516284.094756552950 234483611.905257135630 249999896.000013679266 1 59670.038878269 2022-04-01T00:55:59.082457 15516319.620051180944 234483576.379962682724 249999896.000013858080 1 59670.038889449 2022-04-01T00:56:00.048411 15516259.504961503670 234483636.494990259409 249999895.999951750040 1 59670.038900770 2022-04-01T00:56:01.026514 15516353.582991706207 234483542.416910380125 249999895.999902099371 1 59670.038915236 2022-04-01T00:56:02.276384 15516296.810533041134 234483599.189485371113 249999896.000018417835 1 59670.038925190 2022-04-01T00:56:03.136369 15516265.125304454938 234483630.874598026276 249999895.999902486801 1 59670.038937089 2022-04-01T00:56:04.164482 15516297.103302782401 234483598.896635472775 249999895.999938249588 1 59670.038947539 2022-04-01T00:56:05.067369 15516291.473224235699 234483604.526770681143 249999895.999994903803 1 59670.038959264 2022-04-01T00:56:06.080394 15516292.868582800031 234483603.131395578384 249999895.999978363514 1 59670.038971077 2022-04-01T00:56:07.101007 15516298.588338484988 234483597.411423057318 249999895.999761551619 1 59670.038982303 2022-04-01T00:56:08.071019 15516294.759880477563 234483601.239951729774 249999895.999832212925 1 59670.038994145 2022-04-01T00:56:09.094092 15516295.214103389531 234483600.785991162062 249999896.000094562769 1 59670.039005650 2022-04-01T00:56:10.088179 15516299.284843282774 234483596.715226620436 249999896.000069916248 1 59670.039016906 2022-04-01T00:56:11.060662 15516313.462976802140 234483582.537037223577 249999896.000014036894 1 59670.039028323 2022-04-01T00:56:12.047144 15516328.773712037131 234483567.226174145937 249999895.999886184931 1 59670.039039487 2022-04-01T00:56:13.011645 15516302.198459539562 234483593.801382660866 249999895.999842196703 1 59670.039051560 2022-04-01T00:56:14.054772 15516270.861718362197 234483625.138342082500 249999896.000060439110 1 59670.039062630 2022-04-01T00:56:15.011283 15516333.891093496233 234483562.108938992023 249999896.000032484531 1 59670.039074378 2022-04-01T00:56:16.026240 15516289.674157366157 234483606.325763285160 249999895.999920666218 1 59670.039085988 2022-04-01T00:56:17.029354 15516291.490791307762 234483604.509261250496 249999896.000052571297 1 59670.039097314 2022-04-01T00:56:18.007943 15516335.930933007970 234483560.069036751986 249999895.999969750643 1 59670.039109303 2022-04-01T00:56:19.043807 15516321.277101783082 234483574.722993999720 249999896.000095784664 1 59670.039120516 2022-04-01T00:56:20.012601 15516276.242199202999 234483619.757810950279 249999896.000010162592 1 59670.039132398 2022-04-01T00:56:21.039168 15516316.270526103675 234483579.729359626770 249999895.999885737896 1 59670.039143784 2022-04-01T00:56:22.022969 15516305.796070676297 234483590.204021900892 249999896.000092566013 1 59670.039155405 2022-04-01T00:56:23.026991 15516307.107159214094 234483588.892878502607 249999896.000037729740 1 59670.039167075 2022-04-01T00:56:24.035322 15516277.988419482484 234483618.011574685574 249999895.999994158745 1 59670.039178686 2022-04-01T00:56:25.038497 15516337.861429443583 234483558.138555198908 249999895.999984651804 1 59670.039190280 2022-04-01T00:56:26.040167 15516254.566916514188 234483641.433076173067 249999895.999992698431 1 59670.039201411 2022-04-01T00:56:27.001916 15516341.405195811763 234483554.594787776470 249999895.999983578920 1 59670.039213249 2022-04-01T00:56:28.024762 15516262.303048048168 234483633.696811378002 249999895.999859422445 1 59670.039225629 2022-04-01T00:56:29.094292 15516337.243537113070 234483558.756621897221 249999896.000159025192 1 59670.039236558 2022-04-01T00:56:30.038564 15516281.925821740180 234483614.074059605598 249999895.999881356955 1 59670.039248047 2022-04-01T00:56:31.031281 15516266.250537443906 234483629.749412596226 249999895.999950051308 1 59670.039260117 2022-04-01T00:56:32.074085 15516313.696895366535 234483582.303084045649 249999895.999979406595 1 59670.039270966 2022-04-01T00:56:33.011442 15516288.611916653812 234483607.388022065163 249999895.999938726425 1 59670.039283458 2022-04-01T00:56:34.090755 15516288.034660974517 234483607.965297937393 249999895.999958902597 1 59670.039294298 2022-04-01T00:56:35.027361 15516317.350790429860 234483578.649244546890 249999896.000034987926 1 59670.039305539 2022-04-01T00:56:35.998565 15516284.805272001773 234483611.194841951132 249999896.000113964081 1 59670.039317266 2022-04-01T00:56:37.011744 15516311.690790565684 234483584.309076786041 249999895.999867349863 1 59670.039329504 2022-04-01T00:56:38.069093 15516312.762495351955 234483583.237381279469 249999895.999876618385 1 59670.039340411 2022-04-01T00:56:39.011486 15516331.524563366547 234483564.475263595581 249999895.999826967716 1 59670.039352234 2022-04-01T00:56:40.032969 15516316.662254266441 234483579.337877869606 249999896.000132143497 1 59670.039363629 2022-04-01T00:56:41.017526 15516333.795442024246 234483562.204633772373 249999896.000075787306 1 59670.039375457 2022-04-01T00:56:42.039443 15516262.690908685327 234483633.309044718742 249999895.999953389168 1 59670.039386766 2022-04-01T00:56:43.016617 15516345.127478016540 234483550.872627884150 249999896.000105887651 1 59670.039398463 2022-04-01T00:56:44.027148 15516307.487106177956 234483588.512818813324 249999895.999924987555 1 59670.039410073 2022-04-01T00:56:45.030357 15516313.643705410883 234483582.356377005577 249999896.000082403421 1 59670.039421542 2022-04-01T00:56:46.021237 15516350.164972111583 234483545.834957122803 249999895.999929249287 1 59670.039433143 2022-04-01T00:56:47.023558 15516254.304902520031 234483641.695087969303 249999895.999990493059 1 59670.039444788 2022-04-01T00:56:48.029682 15516336.840217303485 234483559.159662961960 249999895.999880254269 1 59670.039456097 2022-04-01T00:56:49.006773 15516291.867609711364 234483604.132377266884 249999895.999986976385 1 59670.039467853 2022-04-01T00:56:50.022437 15516313.654069324955 234483582.345959305763 249999896.000028640032 1 59670.039479250 2022-04-01T00:56:51.007154 15516299.040536422282 234483596.959291607141 249999895.999828040600 1 59670.039491120 2022-04-01T00:56:52.032731 15516301.542458176613 234483594.457499116659 249999895.999957293272 1 59670.039502872 2022-04-01T00:56:53.048172 15516308.275744678453 234483587.724424958229 249999896.000169634819 1 59670.039514078 2022-04-01T00:56:54.016343 15516304.131085343659 234483591.868856102228 249999895.999941438437 1 59670.039525763 2022-04-01T00:56:55.025924 15516269.307669136673 234483626.692237168550 249999895.999906301498 1 59670.039537612 2022-04-01T00:56:56.049675 15516296.341085556895 234483599.658971786499 249999896.000057339668 1 59670.039548832 2022-04-01T00:56:57.019104 15516309.886987518519 234483586.113035798073 249999896.000023305416 1 59670.039560728 2022-04-01T00:56:58.046922 15516304.569729793817 234483591.430362969637 249999896.000092774630 1 59670.039572169 2022-04-01T00:56:59.035418 15516312.837045010179 234483583.162859082222 249999895.999904096127 1 59670.039583343 2022-04-01T00:57:00.000835 15516289.168631611392 234483606.831387549639 249999896.000019162893 1 59670.039595245 2022-04-01T00:57:01.029182 15516276.893271490932 234483619.106655150652 249999895.999926626682 1 59670.039607877 2022-04-01T00:57:02.120620 15516303.291182545945 234483592.708704173565 249999895.999886721373 1 59670.039619479 2022-04-01T00:57:03.122959 15516282.429719200358 234483613.570262432098 249999895.999981641769 1 59670.039630322 2022-04-01T00:57:04.059843 15516310.712976122275 234483585.286913603544 249999895.999889731407 1 59670.039641738 2022-04-01T00:57:05.046210 15516309.366793122143 234483586.633245378733 249999896.000038504601 1 59670.039653422 2022-04-01T00:57:06.055659 15516272.203584056348 234483623.796397417784 249999895.999981462955 1 59670.039664808 2022-04-01T00:57:07.039390 15516301.176768550649 234483594.823282212019 249999896.000050753355 1 59670.039676838 2022-04-01T00:57:08.078811 15516286.819683175534 234483609.180208742619 249999895.999891906977 1 59670.039688159 2022-04-01T00:57:09.056957 15516291.412820279598 234483604.587226569653 249999896.000046849251 1 59670.039699416 2022-04-01T00:57:10.029550 15516294.272912207991 234483601.727051258087 249999895.999963462353 1 59670.039710806 2022-04-01T00:57:11.013628 15516352.319766331464 234483543.680346816778 249999896.000113159418 1 59670.039722136 2022-04-01T00:57:11.992560 15516334.140557864681 234483561.859635800123 249999896.000193655491 1 59670.039734100 2022-04-01T00:57:13.026216 15516308.460884096101 234483587.539133369923 249999896.000017464161 1 59670.039745576 2022-04-01T00:57:14.017759 15516319.248690146953 234483576.751485973597 249999896.000176131725 1 59670.039757143 2022-04-01T00:57:15.017124 15516296.891408201307 234483599.108664095402 249999896.000072300434 1 59670.039769074 2022-04-01T00:57:16.047974 15516341.630196653306 234483554.369866192341 249999896.000062853098 1 59670.039780194 2022-04-01T00:57:17.008732 15516318.328948095441 234483577.671158850193 249999896.000106930733 1 59670.039791672 2022-04-01T00:57:18.000428 15516268.088583966717 234483627.911316394806 249999895.999900370836 1 59670.039803329 2022-04-01T00:57:19.007605 15516296.691053980961 234483599.308870971203 249999895.999924957752 1 59670.039815020 2022-04-01T00:57:20.017764 15516292.280788976699 234483603.719315767288 249999896.000104755163 1 59670.039826575 2022-04-01T00:57:21.016105 15516286.301560992375 234483609.698319911957 249999895.999880909920 1 59670.039838021 2022-04-01T00:57:22.005008 15516249.364862166345 234483646.635049819946 249999895.999911993742 1 59670.039849624 2022-04-01T00:57:23.007519 15516317.756668293849 234483578.243505924940 249999896.000174224377 1 59670.039861193 2022-04-01T00:57:24.007118 15516307.595534116030 234483588.404597401619 249999896.000131517649 1 59670.039872738 2022-04-01T00:57:25.004512 15516309.652244582772 234483586.347759395838 249999896.000003993511 1 59670.039884430 2022-04-01T00:57:26.014736 15516312.607376579195 234483583.392562329769 249999895.999938905239 1 59670.039896261 2022-04-01T00:57:27.036923 15516344.501197949052 234483551.499002426863 249999896.000200390816 1 59670.039907591 2022-04-01T00:57:28.015881 15516334.131014440209 234483561.868733942509 249999895.999748378992 1 59670.039919260 2022-04-01T00:57:29.024061 15516251.387430308387 234483644.612699151039 249999896.000129461288 1 59670.039930521 2022-04-01T00:57:29.997020 15516297.233131779358 234483598.766908705235 249999896.000040471554 1 59670.039942430 2022-04-01T00:57:31.025994 15516288.018406737596 234483607.981486678123 249999895.999893426895 1 59670.039953951 2022-04-01T00:57:32.021326 15516241.305134948343 234483654.694665640593 249999895.999800592661 1 59670.039965359 2022-04-01T00:57:33.006987 15516327.707180598751 234483568.292916893959 249999896.000097483397 1 59670.039977071 2022-04-01T00:57:34.018938 15516312.947879597545 234483583.052153229713 249999896.000032842159 1 59670.039988447 2022-04-01T00:57:35.001812 15516310.792223569006 234483585.207656800747 249999895.999880373478 1 59670.040000138 2022-04-01T00:57:36.011959 15516309.101240733638 234483586.898693740368 249999895.999934464693 1 59670.040011792 2022-04-01T00:57:37.018817 15516297.444482894614 234483598.555584132671 249999896.000067025423 1 59670.040023701 2022-04-01T00:57:38.047793 15516344.958148319274 234483551.042049437761 249999896.000197768211 1 59670.040034893 2022-04-01T00:57:39.014783 15516292.905280314386 234483603.094790697098 249999896.000071018934 1 59670.040046459 2022-04-01T00:57:40.014011 15516329.696258930489 234483566.303711920977 249999895.999970853329 1 59670.040058308 2022-04-01T00:57:41.037847 15516286.681727472693 234483609.318198382854 249999895.999925851822 1 59670.040069583 2022-04-01T00:57:42.012003 15516314.527855912223 234483581.472076326609 249999895.999932229519 1 59670.040081109 2022-04-01T00:57:43.007832 15516320.856091732159 234483575.143970549107 249999896.000062286854 1 59670.040092633 2022-04-01T00:57:44.003524 15516308.829970244318 234483587.169937759638 249999895.999908000231 1 59670.040104194 2022-04-01T00:57:45.002323 15516287.467237740755 234483608.532827407122 249999896.000065147877 1 59670.040115867 2022-04-01T00:57:46.010905 15516323.725741615519 234483572.274089694023 249999895.999831318855 1 59670.040127370 2022-04-01T00:57:47.004724 15516327.816251078621 234483568.183712542057 249999895.999963611364 1 59670.040139187 2022-04-01T00:57:48.025728 15516341.759038262069 234483554.240882754326 249999895.999921023846 1 59670.040150557 2022-04-01T00:57:49.008111 15516294.001240484416 234483601.998790264130 249999896.000030755997 1 59670.040162126 2022-04-01T00:57:50.007627 15516259.128709793091 234483636.871302157640 249999896.000011950731 1 59670.040173785 2022-04-01T00:57:51.015024 15516324.742119718343 234483571.257721900940 249999895.999841630459 1 59670.040185153 2022-04-01T00:57:51.997212 15516289.283345242962 234483606.716642737389 249999895.999987989664 1 59670.040197133 2022-04-01T00:57:53.032248 15516285.979196082801 234483610.020950615406 249999896.000146687031 1 59670.040208332 2022-04-01T00:57:53.999925 15516291.829792933539 234483604.170296043158 249999896.000088989735 1 59670.040220087 2022-04-01T00:57:55.015552 15516320.862817497924 234483575.137093037367 249999895.999910533428 1 59670.040231647 2022-04-01T00:57:56.014307 15516317.631296815351 234483578.368699789047 249999895.999996602535 1 59670.040243144 2022-04-01T00:57:57.007669 15516330.341793244705 234483565.658319979906 249999896.000113219023 1 59670.040254758 2022-04-01T00:57:58.011055 15516282.061195120215 234483613.938907533884 249999896.000102639198 1 59670.040266677 2022-04-01T00:57:59.040885 15516323.477294087410 234483572.522752910852 249999896.000046998262 1 59670.040278295 2022-04-01T00:58:00.044715 15516288.722580313683 234483607.277247011662 249999895.999827325344 1 59670.040289387 2022-04-01T00:58:01.003044 15516292.376351732761 234483603.623518794775 249999895.999870538712 1 59670.040303616 2022-04-01T00:58:02.232416 15516325.631333364174 234483570.368518292904 249999895.999851644039 1 59670.040313639 2022-04-01T00:58:03.098428 15516285.242369456217 234483610.757693380117 249999896.000062823296 1 59670.040325128 2022-04-01T00:58:04.091048 15516303.775682460517 234483592.224262416363 249999895.999944865704 1 59670.040336679 2022-04-01T00:58:05.089027 15516336.637486830354 234483559.362552523613 249999896.000039339066 1 59670.040348600 2022-04-01T00:58:06.119025 15516268.242796268314 234483627.757236301899 249999896.000032573938 1 59670.040359688 2022-04-01T00:58:07.077044 15516301.270716449246 234483594.729223132133 249999895.999939590693 1 59670.040370733 2022-04-01T00:58:08.031282 15516340.283144356683 234483555.716927409172 249999896.000071763992 1 59670.040382587 2022-04-01T00:58:09.055564 15516275.517873121426 234483620.482217073441 249999896.000090181828 1 59670.040393856 2022-04-01T00:58:10.029187 15516295.015706885606 234483600.984184831381 249999895.999891728163 1 59670.040405442 2022-04-01T00:58:11.030164 15516348.316487137228 234483547.683484107256 249999895.999971240759 1 59670.040417466 2022-04-01T00:58:12.069094 15516276.864621445537 234483619.135322898626 249999895.999944329262 1 59670.040428941 2022-04-01T00:58:13.060499 15516287.841146763414 234483608.158731013536 249999895.999877780676 1 59670.040439941 2022-04-01T00:58:14.010870 15516282.020189044997 234483613.979723095894 249999895.999912142754 1 59670.040451486 2022-04-01T00:58:15.008374 15516287.690258905292 234483608.309633791447 249999895.999892711639 1 59670.040463792 2022-04-01T00:58:16.071657 15516296.688588157296 234483599.311331927776 249999895.999920070171 1 59670.040474698 2022-04-01T00:58:17.013950 15516353.129798887298 234483542.870192140341 249999895.999991029501 1 59670.040486518 2022-04-01T00:58:18.035193 15516288.227379178628 234483607.772729694843 249999896.000108867884 1 59670.040497968 2022-04-01T00:58:19.024466 15516356.631727488711 234483539.368432998657 249999896.000160485506 1 59670.040510205 2022-04-01T00:58:20.081703 15516320.862370081246 234483575.137553095818 249999895.999923169613 1 59670.040520975 2022-04-01T00:58:21.012259 15516267.429919023067 234483628.569927573204 249999895.999846607447 1 59670.040532926 2022-04-01T00:58:22.044769 15516339.236980212852 234483556.763058990240 249999896.000039190054 1 59670.040544203 2022-04-01T00:58:23.019191 15516280.779748711735 234483615.220154792070 249999895.999903500080 1 59670.040555840 2022-04-01T00:58:24.024597 15516326.590111166239 234483569.409866005182 249999895.999977171421 1 59670.040567551 2022-04-01T00:58:25.036408 15516302.873404910788 234483593.126601874828 249999896.000006794930 1 59670.040579046 2022-04-01T00:58:26.029577 15516267.842399833724 234483628.157617866993 249999896.000017702579 1 59670.040590845 2022-04-01T00:58:27.048999 15516270.202555833384 234483625.797408103943 249999895.999963939190 1 59670.040602119 2022-04-01T00:58:28.023070 15516312.925491824746 234483583.074615985155 249999896.000107824802 1 59670.040613473 2022-04-01T00:58:29.004103 15516259.576630359516 234483636.423282891512 249999895.999913245440 1 59670.040625232 2022-04-01T00:58:30.020069 15516322.987791240215 234483573.012329906225 249999896.000121146441 1 59670.040636580 2022-04-01T00:58:31.000535 15516323.470357531682 234483572.529610484838 249999895.999968022108 1 59670.040648569 2022-04-01T00:58:32.036393 15516308.099804975092 234483587.900243282318 249999896.000048249960 1 59670.040659927 2022-04-01T00:58:33.017675 15516317.332150921226 234483578.667816549540 249999895.999967455864 1 59670.040671870 2022-04-01T00:58:34.049587 15516272.067666893825 234483623.932325631380 249999895.999992519617 1 59670.040683571 2022-04-01T00:58:35.060551 15516355.584971789271 234483540.415107488632 249999896.000079274178 1 59670.040694628 2022-04-01T00:58:36.015832 15516344.258718321100 234483551.741314351559 249999896.000032663345 1 59670.040706235 2022-04-01T00:58:37.018725 15516313.697637604550 234483582.302293926477 249999895.999931544065 1 59670.040718058 2022-04-01T00:58:38.040178 15516311.252467961982 234483584.747516691685 249999895.999984651804 1 59670.040729300 2022-04-01T00:58:39.011520 15516279.064598392695 234483616.935443609953 249999896.000041991472 1 59670.040740876 2022-04-01T00:58:40.011650 15516272.493816921487 234483623.506439328194 249999896.000256240368 1 59670.040752422 2022-04-01T00:58:41.009226 15516322.984063839540 234483573.015973031521 249999896.000036865473 1 59670.040763938 2022-04-01T00:58:42.004266 15516310.321946661919 234483585.678248733282 249999896.000195384026 1 59670.040775626 2022-04-01T00:58:43.014117 15516324.573872571811 234483571.426161974669 249999896.000034540892 1 59670.040787061 2022-04-01T00:58:44.002025 15516301.077852480114 234483594.922223448753 249999896.000075936317 1 59670.040798793 2022-04-01T00:58:45.015664 15516299.316691499203 234483596.683309972286 249999896.000001460314 1 59670.040810520 2022-04-01T00:58:46.028907 15516259.965736502782 234483636.034197121859 249999895.999933630228 1 59670.040821819 2022-04-01T00:58:47.005185 15516314.469192722812 234483581.530733883381 249999895.999926596880 1 59670.040833408 2022-04-01T00:58:48.006411 15516317.649745047092 234483578.350217700005 249999895.999962747097 1 59670.040845277 2022-04-01T00:58:49.031913 15516288.948180235922 234483607.051808834076 249999895.999989062548 1 59670.040856680 2022-04-01T00:58:50.017146 15516279.780548403040 234483616.219268709421 249999895.999817103148 1 59670.040868209 2022-04-01T00:58:51.013282 15516302.570433238521 234483593.429509967566 249999895.999943196774 1 59670.040880118 2022-04-01T00:58:52.042140 15516335.360603807494 234483560.639448195696 249999896.000052005053 1 59670.040891827 2022-04-01T00:58:53.053826 15516297.429084565490 234483598.571017801762 249999896.000102370977 1 59670.040902849 2022-04-01T00:58:54.006159 15516273.073242494836 234483622.926730126143 249999895.999972611666 1 59670.040914745 2022-04-01T00:58:55.033981 15516367.465322755277 234483528.534809201956 249999896.000131964684 1 59670.040926334 2022-04-01T00:58:56.035215 15516311.111644361168 234483584.888297110796 249999895.999941468239 1 59670.040937496 2022-04-01T00:58:56.999685 15516312.538845550269 234483583.461143344641 249999895.999988883734 1 59670.040949181 2022-04-01T00:58:58.009191 15516320.080897172913 234483575.919022858143 249999895.999920040369 1 59670.040961016 2022-04-01T00:58:59.031785 15516258.743089132011 234483637.256929606199 249999896.000018745661 1 59670.040973000 2022-04-01T00:59:00.067223 15516317.574662413448 234483578.425188511610 249999895.999850928783 1 59670.040984258 2022-04-01T00:59:01.039896 15516324.594088377431 234483571.405928343534 249999896.000016719103 1 59670.040996401 2022-04-01T00:59:02.089020 15516288.457733510062 234483607.542182803154 249999895.999916315079 1 59670.041007516 2022-04-01T00:59:03.049388 15516304.217574143782 234483591.782482117414 249999896.000056266785 1 59670.041019395 2022-04-01T00:59:04.075723 15516287.778529588133 234483608.221642166376 249999896.000171750784 1 59670.041030881 2022-04-01T00:59:05.068117 15516287.052698085085 234483608.947414696217 249999896.000112771988 1 59670.041042288 2022-04-01T00:59:06.053695 15516344.153370294720 234483551.846538960934 249999895.999909251928 1 59670.041054021 2022-04-01T00:59:07.067416 15516269.017410574481 234483626.982486784458 249999895.999897360802 1 59670.041065181 2022-04-01T00:59:08.031654 15516316.568527173251 234483579.431370466948 249999895.999897629023 1 59670.041076661 2022-04-01T00:59:09.023483 15516315.960813393816 234483580.039177596569 249999895.999990999699 1 59670.041088373 2022-04-01T00:59:10.035432 15516310.244301900268 234483585.755659341812 249999895.999961256981 1 59670.041099662 2022-04-01T00:59:11.010783 15516299.363571124151 234483596.636287897825 249999895.999859035015 1 59670.041111194 2022-04-01T00:59:12.007174 15516279.352914974093 234483616.647009402514 249999895.999924361706 1 59670.041122744 2022-04-01T00:59:13.005103 15516306.905761776492 234483589.094107806683 249999895.999869585037 1 59670.041134301 2022-04-01T00:59:14.003629 15516258.413677198812 234483637.586391419172 249999896.000068604946 1 59670.041145958 2022-04-01T00:59:15.010729 15516331.046015806496 234483564.953944027424 249999895.999959826469 1 59670.041157446 2022-04-01T00:59:16.003334 15516301.904752435163 234483594.095133036375 249999895.999885469675 1 59670.041169418 2022-04-01T00:59:17.037729 15516332.998665658757 234483563.001341998577 249999896.000007659197 1 59670.041180767 2022-04-01T00:59:18.018251 15516299.703926008195 234483596.296063035727 249999895.999989032745 1 59670.041192188 2022-04-01T00:59:19.005024 15516265.195264695212 234483630.804857283831 249999896.000121980906 1 59670.041203865 2022-04-01T00:59:20.013925 15516293.910936156288 234483602.089135706425 249999896.000071853399 1 59670.041215742 2022-04-01T00:59:21.040135 15516285.145635031164 234483610.854346603155 249999895.999981641769 1 59670.041226822 2022-04-01T00:59:21.997437 15516341.923896979541 234483554.076107800007 249999896.000004768372 1 59670.041238887 2022-04-01T00:59:23.039854 15516309.483583144844 234483586.516490042210 249999896.000073194504 1 59670.041249954 2022-04-01T00:59:23.996050 15516319.279949367046 234483576.720104932785 249999896.000054299831 1 59670.041261580 2022-04-01T00:59:25.000544 15516301.976073512807 234483594.024022758007 249999896.000096261501 1 59670.041273667 2022-04-01T00:59:26.044866 15516320.144368328154 234483575.855586886406 249999895.999955207109 1 59670.041284918 2022-04-01T00:59:27.016940 15516307.844120683149 234483588.155863255262 249999895.999983936548 1 59670.041296341 2022-04-01T00:59:28.003898 15516266.727958902717 234483629.272073835135 249999896.000032722950 1 59670.041307902 2022-04-01T00:59:29.002742 15516297.500833887607 234483598.499185830355 249999896.000019729137 1 59670.041319576 2022-04-01T00:59:30.011395 15516333.476758845150 234483562.523121833801 249999895.999880671501 1 59670.041331256 2022-04-01T00:59:31.020556 15516311.629069082439 234483584.370828211308 249999895.999897301197 1 59670.041342590 2022-04-01T00:59:31.999784 15516304.420078810304 234483591.579953670502 249999896.000032484531 1 59670.041354497 2022-04-01T00:59:33.028570 15516315.489032546058 234483580.510976105928 249999896.000008642673 1 59670.041365917 2022-04-01T00:59:34.015192 15516265.696148401126 234483630.303779929876 249999895.999928325415 1 59670.041377426 2022-04-01T00:59:35.009562 15516327.893516004086 234483568.106654673815 249999896.000170677900 1 59670.041388877 2022-04-01T00:59:35.998997 15516281.441563401371 234483614.558341652155 249999895.999905049801 1 59670.041400703 2022-04-01T00:59:37.020713 15516304.759968670085 234483591.240017980337 249999895.999986648560 1 59670.041412361 2022-04-01T00:59:38.027985 15516271.186374228448 234483624.813573718071 249999895.999947935343 1 59670.041424617 2022-04-01T00:59:39.086884 15516330.432606721297 234483565.567489504814 249999896.000096231699 1 59670.041436242 2022-04-01T00:59:40.091325 15516310.768785765395 234483585.231148838997 249999895.999934613705 1 59670.041447053 2022-04-01T00:59:41.025355 15516298.436217147857 234483597.563805282116 249999896.000022441149 1 59670.041458424 2022-04-01T00:59:42.007872 15516277.638881936669 234483618.361053973436 249999895.999935925007 1 59670.041469974 2022-04-01T00:59:43.005782 15516282.967022616416 234483613.032883524895 249999895.999906152487 1 59670.041481589 2022-04-01T00:59:44.009244 15516317.004108553752 234483578.996008515358 249999896.000117063522 1 59670.041493203 2022-04-01T00:59:45.012733 15516267.091855930164 234483628.908180326223 249999896.000036269426 1 59670.041504751 2022-04-01T00:59:46.010515 15516263.723368981853 234483632.276695311069 249999896.000064283609 1 59670.041516253 2022-04-01T00:59:47.004239 15516298.035042265430 234483597.965009212494 249999896.000051468611 1 59670.041527856 2022-04-01T00:59:48.006784 15516316.089224983007 234483579.910781383514 249999896.000006377697 1 59670.041539404 2022-04-01T00:59:49.004463 15516319.223873816431 234483576.776241838932 249999896.000115662813 1 59670.041550901 2022-04-01T00:59:49.997809 15516332.246002761647 234483563.754035949707 249999896.000038713217 1 59670.041562586 2022-04-01T00:59:51.007416 15516327.765899449587 234483568.234125047922 249999896.000024497509 1 59670.041574168 2022-04-01T00:59:52.008105 15516283.293262468651 234483612.706817448139 249999896.000079929829 1 59670.041586115 2022-04-01T00:59:53.040390 15516322.002727672458 234483573.997290194035 249999896.000017881393 1 59670.041598000 2022-04-01T00:59:54.067181 15516304.320727404207 234483591.679143339396 249999895.999870747328 1 59670.041608817 2022-04-01T00:59:55.001798 15516311.483817117289 234483584.516276329756 249999896.000093460083 1 59670.041620581 2022-04-01T00:59:56.018194 15516336.944053206593 234483559.055957138538 249999896.000010341406 1 59670.041632324 2022-04-01T00:59:57.032742 15516303.388046910986 234483592.611925154924 249999895.999972075224 1 59670.041644008 2022-04-01T00:59:58.042310 15516281.177256470546 234483614.822704166174 249999895.999960631132 1 59670.041655040 2022-04-01T00:59:58.995496 15516348.650601908565 234483547.349288761616 249999895.999890685081 1 59670.041666809 2022-04-01T01:00:00.012316 15516295.027061723173 234483600.972977995872 249999896.000039726496 1 59670.041678270 2022-04-01T01:00:01.002540 15516323.882966293022 234483572.116953462362 249999895.999919742346 1 59670.041690952 2022-04-01T01:00:02.098223 15516268.394756354392 234483627.605220615864 249999895.999976962805 1 59670.041703332 2022-04-01T01:00:03.167926 15516319.435928490013 234483576.563998371363 249999895.999926865101 1 59670.041715939 2022-04-01T01:00:04.257111 15516292.236729910597 234483603.763243734837 249999895.999973654747 1 59670.041727015 2022-04-01T01:00:05.214127 15516290.248843001202 234483605.751244843006 249999896.000087857246 1 59670.041738173 2022-04-01T01:00:06.178168 15516278.171210100874 234483617.828739255667 249999895.999949365854 1 59670.041748931 2022-04-01T01:00:07.107639 15516345.625861385837 234483550.374227017164 249999896.000088393688 1 59670.041760404 2022-04-01T01:00:08.098864 15516261.932654334232 234483634.067402988672 249999896.000057309866 1 59670.041771804 2022-04-01T01:00:09.083887 15516364.392433898523 234483531.607553035021 249999895.999986946583 1 59670.041783444 2022-04-01T01:00:10.089578 15516336.191316677257 234483559.808702468872 249999896.000019133091 1 59670.041794922 2022-04-01T01:00:11.081229 15516310.399081902578 234483585.600928902626 249999896.000010818243 1 59670.041806343 2022-04-01T01:00:12.068017 15516298.677104666829 234483597.322756707668 249999895.999861359596 1 59670.041817620 2022-04-01T01:00:13.042423 15516296.872756654397 234483599.127380341291 249999896.000137001276 1 59670.041829649 2022-04-01T01:00:14.081665 15516325.033156283200 234483570.966860651970 249999896.000016927719 1 59670.041841004 2022-04-01T01:00:15.062741 15516306.668620677665 234483589.331508904696 249999896.000129580498 1 59670.041852556 2022-04-01T01:00:16.060847 15516255.664337463677 234483640.335573405027 249999895.999910861254 1 59670.041864535 2022-04-01T01:00:17.095822 15516293.911121509969 234483602.088712751865 249999895.999834269285 1 59670.041875598 2022-04-01T01:00:18.051659 15516303.524125428870 234483592.475842088461 249999895.999967515469 1 59670.041887027 2022-04-01T01:00:19.039111 15516320.514911714941 234483575.485097646713 249999896.000009357929 1 59670.041898675 2022-04-01T01:00:20.045488 15516290.744126537815 234483605.255857288837 249999895.999983817339 1 59670.041910425 2022-04-01T01:00:21.060687 15516318.409632263705 234483577.590482592583 249999896.000114858150 1 59670.041921832 2022-04-01T01:00:22.046299 15516301.540400970727 234483594.459573775530 249999895.999974757433 1 59670.041933661 2022-04-01T01:00:23.068300 15516278.286464121193 234483617.713607966900 249999896.000072091818 1 59670.041944935 2022-04-01T01:00:24.042427 15516325.679251821712 234483570.320770442486 249999896.000022262335 1 59670.041956906 2022-04-01T01:00:25.076680 15516266.631447488442 234483629.368618637323 249999896.000066131353 1 59670.041968084 2022-04-01T01:00:26.042446 15516297.629251696169 234483598.370712161064 249999895.999963849783 1 59670.041979681 2022-04-01T01:00:27.044460 15516303.760509060696 234483592.239630341530 249999896.000139415264 1 59670.041991055 2022-04-01T01:00:28.027157 15516279.415700977668 234483616.584309160709 249999896.000010132790 1 59670.042002403 2022-04-01T01:00:29.007629 15516258.531849425286 234483637.468019694090 249999895.999869108200 1 59670.042014370 2022-04-01T01:00:30.041556 15516342.343260051683 234483553.656694710255 249999895.999954760075 1 59670.042026387 2022-04-01T01:00:31.079831 15516280.658496454358 234483615.341551482677 249999896.000047922134 1 59670.042037324 2022-04-01T01:00:32.024776 15516274.590967683122 234483621.409076690674 249999896.000044375658 1 59670.042049192 2022-04-01T01:00:33.050164 15516299.244290547445 234483596.755618602037 249999895.999909162521 1 59670.042060783 2022-04-01T01:00:34.051623 15516304.951422309503 234483591.048545241356 249999895.999967545271 1 59670.042072826 2022-04-01T01:00:35.092187 15516320.206115281209 234483575.793896049261 249999896.000011324883 1 59670.042084338 2022-04-01T01:00:36.086778 15516304.868525752798 234483591.131356179714 249999895.999881923199 1 59670.042095663 2022-04-01T01:00:37.065236 15516297.931195313111 234483598.068909734488 249999896.000105053186 1 59670.042106899 2022-04-01T01:00:38.036025 15516295.941147932783 234483600.058928161860 249999896.000076085329 1 59670.042118153 2022-04-01T01:00:39.008407 15516313.448046272621 234483582.551935672760 249999895.999981939793 1 59670.042130269 2022-04-01T01:00:40.055234 15516290.061929406598 234483605.938062369823 249999895.999991774559 1 59670.042141822 2022-04-01T01:00:41.053387 15516275.343537865207 234483620.656349480152 249999895.999887347221 1 59670.042152904 2022-04-01T01:00:42.010902 15516306.867953836918 234483589.132102280855 249999896.000056117773 1 59670.042165270 2022-04-01T01:00:43.079338 15516309.918629707769 234483586.081325769424 249999895.999955475330 1 59670.042176028 2022-04-01T01:00:44.008829 15516300.471390556544 234483595.528678238392 249999896.000068783760 1 59670.042188031 2022-04-01T01:00:45.045873 15516301.456093173474 234483594.543875932693 249999895.999969094992 1 59670.042200185 2022-04-01T01:00:46.095973 15516327.765615880489 234483568.234373718500 249999895.999989598989 1 59670.042211213 2022-04-01T01:00:47.048768 15516295.215423598886 234483600.784525543451 249999895.999949157238 1 59670.042222350 2022-04-01T01:00:48.011023 15516319.462600897998 234483576.537521690130 249999896.000122576952 1 59670.042234136 2022-04-01T01:00:49.029342 15516280.949920604005 234483615.050141692162 249999896.000062286854 1 59670.042245812 2022-04-01T01:00:50.038116 15516266.986700784415 234483629.013270139694 249999895.999970912933 1 59670.042257489 2022-04-01T01:00:51.047035 15516288.912409076467 234483607.087586164474 249999895.999995231628 1 59670.042268938 2022-04-01T01:00:52.036232 15516354.216447487473 234483541.783594876528 249999896.000042378902 1 59670.042280451 2022-04-01T01:00:53.030987 15516255.874095022678 234483640.125857055187 249999895.999952077866 1 59670.042292277 2022-04-01T01:00:54.052709 15516297.917570069432 234483598.082430422306 249999896.000000476837 1 59670.042303730 2022-04-01T01:00:55.042230 15516355.293245334178 234483540.706849157810 249999896.000094503164 1 59670.042315652 2022-04-01T01:00:56.072301 15516295.774078669026 234483600.226083993912 249999896.000162661076 1 59670.042326598 2022-04-01T01:00:57.018080 15516282.059503871948 234483613.940473198891 249999895.999977082014 1 59670.042338592 2022-04-01T01:00:58.054387 15516320.335615480319 234483575.664351314306 249999895.999966800213 1 59670.042350093 2022-04-01T01:00:59.048017 15516281.887574514374 234483614.112341523170 249999895.999916046858 1 59670.042361817 2022-04-01T01:01:00.061035 15516285.582223748788 234483610.417879521847 249999896.000103265047 1 59670.042373274 2022-04-01T01:01:01.050861 15516325.516222149134 234483570.483633220196 249999895.999855369329 1 59670.042385670 2022-04-01T01:01:02.121943 15516278.787603408098 234483617.212420940399 249999896.000024348497 1 59670.042396863 2022-04-01T01:01:03.089004 15516289.864201402292 234483606.135857015848 249999896.000058412552 1 59670.042408545 2022-04-01T01:01:04.098284 15516333.381307061762 234483562.618679791689 249999895.999986857176 1 59670.042419981 2022-04-01T01:01:05.086387 15516346.434018317610 234483549.566034793854 249999896.000053107738 1 59670.042431462 2022-04-01T01:01:06.078324 15516333.923526862636 234483562.076408177614 249999895.999935030937 1 59670.042443134 2022-04-01T01:01:07.086765 15516325.110111413524 234483570.889815390110 249999895.999926805496 1 59670.042454474 2022-04-01T01:01:08.066565 15516295.893609436229 234483600.106266945601 249999895.999876379967 1 59670.042466052 2022-04-01T01:01:09.066927 15516260.737767556682 234483635.262337595224 249999896.000105142593 1 59670.042477864 2022-04-01T01:01:10.087418 15516316.402826508507 234483579.597294688225 249999896.000121206045 1 59670.042489071 2022-04-01T01:01:11.055778 15516301.669519132003 234483594.330420970917 249999895.999940097332 1 59670.042501221 2022-04-01T01:01:12.105490 15516333.260704323649 234483562.739340126514 249999896.000044465065 1 59670.042512067 2022-04-01T01:01:13.042555 15516274.829402970150 234483621.170557081699 249999895.999960064888 1 59670.042523760 2022-04-01T01:01:14.052901 15516323.311483683065 234483572.688531249762 249999896.000014930964 1 59670.042534926 2022-04-01T01:01:15.017568 15516306.334544198588 234483589.665468364954 249999896.000012576580 1 59670.042546789 2022-04-01T01:01:16.042591 15516307.834037920460 234483588.165937453508 249999895.999975383282 1 59670.042558374 2022-04-01T01:01:17.043520 15516363.166074341163 234483532.834007084370 249999896.000081419945 1 59670.042569979 2022-04-01T01:01:18.046203 15516314.178887985647 234483581.821104973555 249999895.999992966652 1 59670.042581368 2022-04-01T01:01:19.030175 15516320.358165780082 234483575.641856938601 249999896.000022709370 1 59670.042592756 2022-04-01T01:01:20.014178 15516250.333948532119 234483645.666070908308 249999896.000019431114 1 59670.042604695 2022-04-01T01:01:21.045633 15516326.809308648109 234483569.190763026476 249999896.000071674585 1 59670.042615796 2022-04-01T01:01:22.004835 15516261.940188867971 234483634.059710174799 249999895.999899029732 1 59670.042627755 2022-04-01T01:01:23.038032 15516332.194846881554 234483563.805222541094 249999896.000069409609 1 59670.042639667 2022-04-01T01:01:24.067233 15516306.033357502893 234483589.966660946608 249999896.000018447638 1 59670.042650788 2022-04-01T01:01:25.028112 15516292.522343186662 234483603.477575719357 249999895.999918907881 1 59670.042662250 2022-04-01T01:01:26.018393 15516287.863693129271 234483608.136382102966 249999896.000075221062 1 59670.042673973 2022-04-01T01:01:27.031257 15516310.225285938010 234483585.774733662605 249999896.000019609928 1 59670.042685295 2022-04-01T01:01:28.009426 15516285.925334382802 234483610.074716746807 249999896.000051140785 1 59670.042697011 2022-04-01T01:01:29.021765 15516290.445937592536 234483605.553984910250 249999895.999922513962 1 59670.042708422 2022-04-01T01:01:30.007671 15516338.196280410513 234483557.803617030382 249999895.999897450209 1 59670.042720030 2022-04-01T01:01:31.010613 15516336.098138535395 234483559.901887267828 249999896.000025808811 1 59670.042731894 2022-04-01T01:01:32.035622 15516289.830384857953 234483606.169619321823 249999896.000004172325 1 59670.042743460 2022-04-01T01:01:33.034966 15516295.319941103458 234483600.679985433817 249999895.999926537275 1 59670.042754872 2022-04-01T01:01:34.020905 15516347.000280367211 234483548.999731451273 249999896.000011831522 1 59670.042766602 2022-04-01T01:01:35.034412 15516279.630053788424 234483616.369937121868 249999895.999990910292 1 59670.042777840 2022-04-01T01:01:36.005384 15516301.958572434261 234483594.041511148214 249999896.000083595514 1 59670.042789635 2022-04-01T01:01:37.024467 15516314.365818012506 234483581.634198307991 249999896.000016331673 1 59670.042801166 2022-04-01T01:01:38.020761 15516324.878392107785 234483571.121467292309 249999895.999859392643 1 59670.042812951 2022-04-01T01:01:39.038936 15516251.766213664785 234483644.233698189259 249999895.999911844730 1 59670.042824364 2022-04-01T01:01:40.025052 15516301.536872554570 234483594.463065177202 249999895.999937742949 1 59670.042835880 2022-04-01T01:01:41.020001 15516324.954553430900 234483571.045421779156 249999895.999975204468 1 59670.042847609 2022-04-01T01:01:42.033409 15516295.527587790042 234483600.472491890192 249999896.000079691410 1 59670.042859254 2022-04-01T01:01:43.039597 15516339.786064386368 234483556.213988780975 249999896.000053167343 1 59670.042870471 2022-04-01T01:01:44.008669 15516285.269911151379 234483610.730059146881 249999895.999970287085 1 59670.042882076 2022-04-01T01:01:45.011319 15516308.015276495367 234483587.984684377909 249999895.999960869551 1 59670.042894068 2022-04-01T01:01:46.047451 15516319.066967017949 234483576.932958424091 249999895.999925434589 1 59670.042905337 2022-04-01T01:01:47.021093 15516336.564958613366 234483559.434976875782 249999895.999935477972 1 59670.042917261 2022-04-01T01:01:48.051344 15516293.846908479929 234483602.153105050325 249999896.000013530254 1 59670.042929342 2022-04-01T01:01:49.095098 15516265.850477365777 234483630.149514734745 249999895.999992102385 1 59670.042940223 2022-04-01T01:01:50.035287 15516319.667884137481 234483576.332164585590 249999896.000048726797 1 59670.042951494 2022-04-01T01:01:51.009072 15516314.929900266230 234483581.070088863373 249999895.999989122152 1 59670.042963423 2022-04-01T01:01:52.039757 15516290.014841968194 234483605.985169589520 249999896.000011563301 1 59670.042974958 2022-04-01T01:01:53.036392 15516271.880935207009 234483624.119079500437 249999896.000014722347 1 59670.042986641 2022-04-01T01:01:54.045788 15516333.342524174601 234483562.657392144203 249999895.999916315079 1 59670.042998154 2022-04-01T01:01:55.040478 15516303.274014841765 234483592.726118117571 249999896.000132948160 1 59670.043009392 2022-04-01T01:01:56.011438 15516346.206801053137 234483549.793265879154 249999896.000066936016 1 59670.043020934 2022-04-01T01:01:57.008719 15516316.329180466011 234483579.670992136002 249999896.000172615051 1 59670.043032554 2022-04-01T01:01:58.012625 15516275.037428645417 234483620.962646096945 249999896.000074744225 1 59670.043044036 2022-04-01T01:01:59.004756 15516318.393658574671 234483577.606522262096 249999896.000180840492 1 59670.043056712 2022-04-01T01:02:00.099978 15516296.536176772788 234483599.463932454586 249999896.000109225512 1 59670.043067256 2022-04-01T01:02:01.010948 15516292.971173314378 234483603.028690963984 249999895.999864280224 1 59670.043080258 2022-04-01T01:02:02.134261 15516265.753726599738 234483630.246229439974 249999895.999956041574 1 59670.043091358 2022-04-01T01:02:03.093301 15516249.346991645172 234483646.652964681387 249999895.999956339598 1 59670.043102480 2022-04-01T01:02:04.054271 15516280.565897613764 234483615.434115886688 249999896.000013500452 1 59670.043114543 2022-04-01T01:02:05.096495 15516325.159239256755 234483570.840846091509 249999896.000085353851 1 59670.043125758 2022-04-01T01:02:06.065482 15516331.113933362067 234483564.886185944080 249999896.000119298697 1 59670.043137610 2022-04-01T01:02:07.089521 15516310.017234232277 234483585.982728004456 249999895.999962240458 1 59670.043149593 2022-04-01T01:02:08.124842 15516333.111059974879 234483562.888937950134 249999895.999997913837 1 59670.043160344 2022-04-01T01:02:09.053776 15516291.012506989762 234483604.987633347511 249999896.000140339136 1 59670.043171992 2022-04-01T01:02:10.060118 15516295.886447124183 234483600.113515257835 249999895.999962389469 1 59670.043183702 2022-04-01T01:02:11.071835 15516307.390941452235 234483588.609132170677 249999896.000073611736 1 59670.043194520 2022-04-01T01:02:12.006567 15516261.628624593839 234483634.371377408504 249999896.000001996756 1 59670.043206401 2022-04-01T01:02:13.033066 15516278.036524550989 234483617.963479459286 249999896.000004023314 1 59670.043217836 2022-04-01T01:02:14.021057 15516283.652900297195 234483612.347135722637 249999896.000036031008 1 59670.043229418 2022-04-01T01:02:15.021718 15516286.461284294724 234483609.538763165474 249999896.000047445297 1 59670.043241292 2022-04-01T01:02:16.047664 15516315.191452328116 234483580.808614999056 249999896.000067323446 1 59670.043252776 2022-04-01T01:02:17.039847 15516268.751327432692 234483627.248609155416 249999895.999936580658 1 59670.043264323 2022-04-01T01:02:18.037532 15516300.753045633435 234483595.246874004602 249999895.999919652939 1 59670.043275906 2022-04-01T01:02:19.038300 15516313.387144798413 234483582.612904936075 249999896.000049740076 1 59670.043288003 2022-04-01T01:02:20.083480 15516330.642030671239 234483565.357951223850 249999895.999981880188 1 59670.043298826 2022-04-01T01:02:21.018513 15516270.855013076216 234483625.145053327084 249999896.000066399574 1 59670.043310528 2022-04-01T01:02:22.029588 15516294.180866075680 234483601.819286942482 249999896.000153005123 1 59670.043322777 2022-04-01T01:02:23.087972 15516286.696269685403 234483609.303694665432 249999895.999964356422 1 59670.043334003 2022-04-01T01:02:24.057867 15516379.966902248561 234483516.033084005117 249999895.999986261129 1 59670.043345102 2022-04-01T01:02:25.016814 15516300.954437140375 234483595.045348018408 249999895.999785155058 1 59670.043356981 2022-04-01T01:02:26.043168 15516256.601048804820 234483639.398860543966 249999895.999909341335 1 59670.043368220 2022-04-01T01:02:27.014199 15516308.476084511727 234483587.523909986019 249999895.999994486570 1 59670.043379809 2022-04-01T01:02:28.015513 15516313.369640249759 234483582.630440324545 249999896.000080585480 1 59670.043391456 2022-04-01T01:02:29.021783 15516346.250715676695 234483549.749260783195 249999895.999976456165 1 59670.043403254 2022-04-01T01:02:30.041173 15516235.059564959258 234483660.940437406301 249999896.000002354383 1 59670.043414983 2022-04-01T01:02:31.054506 15516337.501406429335 234483558.498582184315 249999895.999988615513 1 59670.043426372 2022-04-01T01:02:32.038575 15516285.228576024994 234483610.771322935820 249999895.999898970127 1 59670.043437579 2022-04-01T01:02:33.006799 15516291.420592473820 234483604.579380989075 249999895.999973475933 1 59670.043449393 2022-04-01T01:02:34.027514 15516306.114200191572 234483589.885901868343 249999896.000102072954 1 59670.043461387 2022-04-01T01:02:35.063800 15516297.978033315390 234483598.021998167038 249999896.000031471252 1 59670.043472832 2022-04-01T01:02:36.052651 15516342.522687397897 234483553.477379739285 249999896.000067144632 1 59670.043484403 2022-04-01T01:02:37.052420 15516301.228389361873 234483594.771642863750 249999896.000032216311 1 59670.043495567 2022-04-01T01:02:38.017006 15516296.730047501624 234483599.270046234131 249999896.000093728304 1 59670.043507353 2022-04-01T01:02:39.035339 15516294.624714024365 234483601.375222504139 249999895.999936521053 1 59670.043518999 2022-04-01T01:02:40.041533 15516334.459371630102 234483561.540557593107 249999895.999929219484 1 59670.043530566 2022-04-01T01:02:41.040888 15516229.938620422035 234483666.061391830444 249999896.000012248755 1 59670.043542617 2022-04-01T01:02:42.082074 15516339.608392644674 234483556.391663223505 249999896.000055879354 1 59670.043553477 2022-04-01T01:02:43.020428 15516270.368353798985 234483625.631670534611 249999896.000024318695 1 59670.043565376 2022-04-01T01:02:44.048496 15516337.998949000612 234483558.001056522131 249999896.000005513430 1 59670.043576815 2022-04-01T01:02:45.036793 15516314.800541440025 234483581.199565380812 249999896.000106811523 1 59670.043588716 2022-04-01T01:02:46.065052 15516304.510028518736 234483591.490013688803 249999896.000042200089 1 59670.043599785 2022-04-01T01:02:47.021442 15516299.672605043277 234483596.327409714460 249999896.000014752150 1 59670.043611367 2022-04-01T01:02:48.022153 15516361.591702237725 234483534.408231347799 249999895.999933600426 1 59670.043623094 2022-04-01T01:02:49.035362 15516256.053943324834 234483639.946029067039 249999895.999972403049 1 59670.043634639 2022-04-01T01:02:50.032825 15516284.310707291588 234483611.689241826534 249999895.999949127436 1 59670.043645889 2022-04-01T01:02:51.004770 15516302.093030575663 234483593.906892299652 249999895.999922871590 1 59670.043657680 2022-04-01T01:02:52.023534 15516304.804556401446 234483591.195418804884 249999895.999975204468 1 59670.043669309 2022-04-01T01:02:53.028248 15516316.914562998340 234483579.085386753082 249999895.999949753284 1 59670.043681039 2022-04-01T01:02:54.041783 15516284.803053468466 234483611.196714520454 249999895.999767988920 1 59670.043692564 2022-04-01T01:02:55.037524 15516272.007895288989 234483623.991986304522 249999895.999881595373 1 59670.043704080 2022-04-01T01:02:56.032554 15516268.780331728980 234483627.219644069672 249999895.999975800514 1 59670.043715913 2022-04-01T01:02:57.054858 15516359.197207828984 234483536.802811563015 249999896.000019401312 1 59670.043727176 2022-04-01T01:02:58.027978 15516278.331852033734 234483617.668264836073 249999896.000116884708 1 59670.043738787 2022-04-01T01:02:59.031220 15516294.209662033245 234483601.790259718895 249999895.999921739101 1 59670.043750599 2022-04-01T01:03:00.051797 15516292.086220024154 234483603.913912862539 249999896.000132888556 1 59670.043762287 2022-04-01T01:03:01.061586 15516326.202106337994 234483569.797872841358 249999895.999979168177 1 59670.043774306 2022-04-01T01:03:02.100079 15516259.847831303254 234483636.152218610048 249999896.000049918890 1 59670.043785705 2022-04-01T01:03:03.084953 15516322.792777759954 234483573.207189559937 249999895.999967306852 1 59670.043797623 2022-04-01T01:03:04.114638 15516305.435007747263 234483590.565063416958 249999896.000071167946 1 59670.043809079 2022-04-01T01:03:05.104390 15516304.577330142260 234483591.422619313002 249999895.999949455261 1 59670.043820201 2022-04-01T01:03:06.065414 15516341.281757796183 234483554.717997461557 249999895.999755263329 1 59670.043832132 2022-04-01T01:03:07.096187 15516255.410990854725 234483640.589071571827 249999896.000062435865 1 59670.043843485 2022-04-01T01:03:08.077141 15516338.011906798929 234483557.988035082817 249999895.999941885471 1 59670.043855020 2022-04-01T01:03:09.073767 15516332.514474639669 234483563.485547840595 249999896.000022470951 1 59670.043866329 2022-04-01T01:03:10.050858 15516353.659618400037 234483542.340387940407 249999896.000006347895 1 59670.043877819 2022-04-01T01:03:11.043583 15516273.030389238149 234483622.969655692577 249999896.000044941902 1 59670.043889063 2022-04-01T01:03:12.015076 15516319.319449292496 234483576.680651098490 249999896.000100404024 1 59670.043900542 2022-04-01T01:03:13.006865 15516295.868020584807 234483600.132100343704 249999896.000120937824 1 59670.043912025 2022-04-01T01:03:13.998951 15516310.213356791064 234483585.786540269852 249999895.999897062778 1 59670.043923904 2022-04-01T01:03:15.025334 15516273.763069123030 234483622.236963272095 249999896.000032395124 1 59670.043936250 2022-04-01T01:03:16.091993 15516284.640653686598 234483611.359318494797 249999895.999972194433 1 59670.043946911 2022-04-01T01:03:17.013072 15516308.231398597360 234483587.768572092056 249999895.999970674515 1 59670.043958424 2022-04-01T01:03:18.007785 15516312.121778281406 234483583.878261774778 249999896.000040054321 1 59670.043970300 2022-04-01T01:03:19.033965 15516274.780302787200 234483621.219688326120 249999895.999991118908 1 59670.043981491 2022-04-01T01:03:20.000783 15516309.122892864048 234483586.877149343491 249999896.000042200089 1 59670.043994169 2022-04-01T01:03:21.096180 15516319.212630355731 234483576.787433058023 249999896.000063419342 1 59670.044005059 2022-04-01T01:03:22.037062 15516271.961464993656 234483624.038659602404 249999896.000124603510 1 59670.044016464 2022-04-01T01:03:23.022447 15516295.933333028108 234483600.066605985165 249999895.999939024448 1 59670.044028190 2022-04-01T01:03:24.035611 15516328.291951874271 234483567.708212912083 249999896.000164777040 1 59670.044040110 2022-04-01T01:03:25.065513 15516269.114305252209 234483626.885694235563 249999895.999999493361 1 59670.044051024 2022-04-01T01:03:26.008457 15516308.570616830140 234483587.429419696331 249999896.000036537647 1 59670.044063048 2022-04-01T01:03:27.047310 15516311.881490733474 234483584.118584603071 249999896.000075340271 1 59670.044074698 2022-04-01T01:03:28.053896 15516332.378493675962 234483563.621492505074 249999895.999986171722 1 59670.044085746 2022-04-01T01:03:29.008416 15516275.047791779041 234483620.952136754990 249999895.999928534031 1 59670.044097278 2022-04-01T01:03:30.004838 15516304.097964214161 234483591.902063399553 249999896.000027626753 1 59670.044109328 2022-04-01T01:03:31.045904 15516301.881424766034 234483594.118428736925 249999895.999853491783 1 59670.044120458 2022-04-01T01:03:32.007567 15516316.666414262727 234483579.333583235741 249999895.999997496605 1 59670.044132022 2022-04-01T01:03:33.006695 15516293.619340660051 234483602.380492478609 249999895.999833136797 1 59670.044143845 2022-04-01T01:03:34.028183 15516297.730449588969 234483598.269755125046 249999896.000204712152 1 59670.044155189 2022-04-01T01:03:35.008327 15516291.059044973925 234483604.940867900848 249999895.999912887812 1 59670.044166889 2022-04-01T01:03:36.019174 15516303.407797362655 234483592.592147320509 249999895.999944686890 1 59670.044178727 2022-04-01T01:03:37.042043 15516352.993481809273 234483543.006635516882 249999896.000117331743 1 59670.044190349 2022-04-01T01:03:38.046137 15516297.968678873032 234483598.031360626221 249999896.000039488077 1 59670.044201619 2022-04-01T01:03:39.019905 15516325.786415109411 234483570.213610261679 249999896.000025361776 1 59670.044213148 2022-04-01T01:03:40.016016 15516291.203078148887 234483604.796957969666 249999896.000036120415 1 59670.044224707 2022-04-01T01:03:41.014711 15516295.912745762616 234483600.087210655212 249999895.999956429005 1 59670.044236388 2022-04-01T01:03:42.023951 15516349.556760903448 234483546.443192601204 249999895.999953508377 1 59670.044247895 2022-04-01T01:03:43.018101 15516268.093497583643 234483627.906457096338 249999895.999954670668 1 59670.044259426 2022-04-01T01:03:44.014445 15516300.942395802587 234483595.057589650154 249999895.999985456467 1 59670.044271357 2022-04-01T01:03:45.045258 15516307.982005910948 234483588.018080562353 249999896.000086486340 1 59670.044283071 2022-04-01T01:03:46.057305 15516282.465336218476 234483613.534669190645 249999896.000005424023 1 59670.044294110 2022-04-01T01:03:47.011049 15516333.809053471312 234483562.190756350756 249999895.999809831381 1 59670.044305768 2022-04-01T01:03:48.018358 15516323.084097560495 234483572.915882110596 249999895.999979674816 1 59670.044317529 2022-04-01T01:03:49.034511 15516279.147300668061 234483616.852684319019 249999895.999984979630 1 59670.044328953 2022-04-01T01:03:50.021559 15516288.748992625624 234483607.251106977463 249999896.000099599361 1 59670.044340491 2022-04-01T01:03:51.018420 15516322.915596134961 234483573.084530591965 249999896.000126719475 1 59670.044352085 2022-04-01T01:03:52.020149 15516264.910234987736 234483631.089636266232 249999895.999871253967 1 59670.044363853 2022-04-01T01:03:53.036878 15516309.075082702562 234483586.924977630377 249999896.000060319901 1 59670.044375424 2022-04-01T01:03:54.036661 15516313.416690738872 234483582.583191752434 249999895.999882489443 1 59670.044386700 2022-04-01T01:03:55.010851 15516354.288996035233 234483541.710991740227 249999895.999987781048 1 59670.044398283 2022-04-01T01:03:56.011649 15516302.636595301330 234483593.363522052765 249999896.000117361546 1 59670.044410421 2022-04-01T01:03:57.060348 15516315.874065101147 234483580.125926166773 249999895.999991267920 1 59670.044421775 2022-04-01T01:03:58.041361 15516309.233255181462 234483586.766775697470 249999896.000030875206 1 59670.044433469 2022-04-01T01:03:59.051731 15516346.035467075184 234483549.964641928673 249999896.000109016895 1 59670.044444634 2022-04-01T01:04:00.016336 15516266.998636955395 234483629.001211196184 249999895.999848157167 1 59670.044456692 2022-04-01T01:04:01.058205 15516302.232166808099 234483593.768020540476 249999896.000187337399 1 59670.044471679 2022-04-01T01:04:02.353101 15516270.540555555373 234483625.459541678429 249999896.000097244978 1 59670.044480130 2022-04-01T01:04:03.083245 15516296.698175391182 234483599.301801502705 249999895.999976903200 1 59670.044491964 2022-04-01T01:04:04.105732 15516278.286306807771 234483617.713653951883 249999895.999960750341 1 59670.044503367 2022-04-01T01:04:05.090904 15516327.139687299728 234483568.860342055559 249999896.000029355288 1 59670.044515294 2022-04-01T01:04:06.121404 15516302.644952103496 234483593.354991376400 249999895.999943494797 1 59670.044526293 2022-04-01T01:04:07.071732 15516268.476271972060 234483627.523756027222 249999896.000028014183 1 59670.044538628 2022-04-01T01:04:08.137464 15516316.506570197642 234483579.493466734886 249999896.000036925077 1 59670.044549770 2022-04-01T01:04:09.100086 15516280.604699958116 234483615.395269870758 249999895.999969840050 1 59670.044561266 2022-04-01T01:04:10.093376 15516295.328063730150 234483600.672027409077 249999896.000091135502 1 59670.044572810 2022-04-01T01:04:11.090780 15516305.615236153826 234483590.384887278080 249999896.000123441219 1 59670.044584158 2022-04-01T01:04:12.071283 15516286.917494328693 234483609.082519531250 249999896.000013858080 1 59670.044595351 2022-04-01T01:04:13.038366 15516292.888489862904 234483603.111530542374 249999896.000020414591 1 59670.044607319 2022-04-01T01:04:14.072375 15516307.672796942294 234483588.327300727367 249999896.000097662210 1 59670.044618953 2022-04-01T01:04:15.077495 15516277.625361150131 234483618.374598443508 249999895.999959588051 1 59670.044630616 2022-04-01T01:04:16.085211 15516341.065565338358 234483554.934519082308 249999896.000084429979 1 59670.044642169 2022-04-01T01:04:17.083366 15516316.103926161304 234483579.896173238754 249999896.000099390745 1 59670.044653194 2022-04-01T01:04:18.035965 15516323.223412007093 234483572.776512205601 249999895.999924212694 1 59670.044665203 2022-04-01T01:04:19.073558 15516300.603480163962 234483595.396465480328 249999895.999945640564 1 59670.044676424 2022-04-01T01:04:20.043087 15516298.407405788079 234483597.592490822077 249999895.999896615744 1 59670.044688083 2022-04-01T01:04:21.050371 15516302.245589002967 234483593.754602730274 249999896.000191748142 1 59670.044699691 2022-04-01T01:04:22.053287 15516377.562564775348 234483518.437486916780 249999896.000051677227 1 59670.044711436 2022-04-01T01:04:23.068079 15516307.124443924055 234483588.875535935163 249999895.999979853630 1 59670.044723176 2022-04-01T01:04:24.082442 15516277.423363417387 234483618.576573878527 249999895.999937295914 1 59670.044734503 2022-04-01T01:04:25.061047 15516309.839337464422 234483586.160754978657 249999896.000092446804 1 59670.044745942 2022-04-01T01:04:26.049386 15516307.538217818365 234483588.461702197790 249999895.999920010567 1 59670.044757547 2022-04-01T01:04:27.052079 15516304.793522829190 234483591.206514537334 249999896.000037372112 1 59670.044769243 2022-04-01T01:04:28.062606 15516319.881156211719 234483576.118768393993 249999895.999924600124 1 59670.044780747 2022-04-01T01:04:29.056535 15516297.667709583417 234483598.332412958145 249999896.000122547150 1 59670.044792263 2022-04-01T01:04:30.051535 15516275.083182031289 234483620.916797250509 249999895.999979287386 1 59670.044803873 2022-04-01T01:04:31.054656 15516327.155944298953 234483568.844144403934 249999896.000088691711 1 59670.044816104 2022-04-01T01:04:32.111380 15516266.008999641985 234483629.991069495678 249999896.000069141388 1 59670.044827005 2022-04-01T01:04:33.053215 15516313.724223200232 234483582.275693923235 249999895.999917119741 1 59670.044838670 2022-04-01T01:04:34.061069 15516279.337095499039 234483616.662850558758 249999895.999946057796 1 59670.044850250 2022-04-01T01:04:35.061618 15516333.051833637059 234483562.948186457157 249999896.000020086765 1 59670.044862473 2022-04-01T01:04:36.117662 15516308.217557091266 234483587.782475888729 249999896.000032991171 1 59670.044873443 2022-04-01T01:04:37.065440 15516321.005160387605 234483574.994877576828 249999896.000037968159 1 59670.044884956 2022-04-01T01:04:38.060162 15516327.366509696469 234483568.633563250303 249999896.000072956085 1 59670.044896365 2022-04-01T01:04:39.045938 15516288.608329210430 234483607.391698867083 249999896.000028073788 1 59670.044908009 2022-04-01T01:04:40.051949 15516312.023437164724 234483583.976626932621 249999896.000064104795 1 59670.044919663 2022-04-01T01:04:41.058876 15516269.212072266266 234483626.787906676531 249999895.999978929758 1 59670.044931160 2022-04-01T01:04:42.052258 15516327.344278106466 234483568.655828982592 249999896.000107079744 1 59670.044942499 2022-04-01T01:04:43.031892 15516288.161137031391 234483607.838889092207 249999896.000026136637 1 59670.044954407 2022-04-01T01:04:44.060764 15516311.504950013012 234483584.495062470436 249999896.000012487173 1 59670.044965998 2022-04-01T01:04:45.062196 15516313.085902914405 234483582.914213895798 249999896.000116825104 1 59670.044977401 2022-04-01T01:04:46.047484 15516312.788209302351 234483583.211824387312 249999896.000033676624 1 59670.044988960 2022-04-01T01:04:47.046182 15516267.830010913312 234483628.170002728701 249999896.000013649464 1 59670.045000543 2022-04-01T01:04:48.046930 15516310.841162828729 234483585.158869206905 249999896.000032037497 1 59670.045012781 2022-04-01T01:04:49.104310 15516347.190821271390 234483548.809082806110 249999895.999904066324 1 59670.045023563 2022-04-01T01:04:50.035864 15516299.469582237303 234483596.530528217554 249999896.000110447407 1 59670.045035890 2022-04-01T01:04:51.100924 15516293.028306888416 234483602.971818715334 249999896.000125616789 1 59670.045046986 2022-04-01T01:04:52.059619 15516296.780942458659 234483599.218796223402 249999895.999738693237 1 59670.045058363 2022-04-01T01:04:53.042587 15516244.777407070622 234483651.222573041916 249999895.999980121851 1 59670.045070405 2022-04-01T01:04:54.082982 15516363.388854589313 234483532.611187696457 249999896.000042289495 1 59670.045081930 2022-04-01T01:04:55.078794 15516298.606835741550 234483597.393109411001 249999895.999945163727 1 59670.045093461 2022-04-01T01:04:56.075076 15516296.308464074507 234483599.691577881575 249999896.000041961670 1 59670.045104983 2022-04-01T01:04:57.070550 15516334.534868974239 234483561.465056508780 249999895.999925494194 1 59670.045116162 2022-04-01T01:04:58.036406 15516283.974651599303 234483612.025298804045 249999895.999950408936 1 59670.045128546 2022-04-01T01:04:59.106348 15516292.621333150193 234483603.378653854132 249999895.999987006187 1 59670.045139518 2022-04-01T01:05:00.054362 15516309.713957885280 234483586.286165446043 249999896.000123322010 1 59670.045151200 2022-04-01T01:05:01.063654 15516334.647164016962 234483561.352757602930 249999895.999921619892 1 59670.045166037 2022-04-01T01:05:02.345615 15516291.890374815091 234483604.109656333923 249999896.000031143427 1 59670.045176137 2022-04-01T01:05:03.218213 15516326.218402449042 234483569.781719416380 249999896.000121861696 1 59670.045186669 2022-04-01T01:05:04.128175 15516299.233707018197 234483596.766308307648 249999896.000015318394 1 59670.045198031 2022-04-01T01:05:05.109880 15516288.932987799868 234483607.066919386387 249999895.999907195568 1 59670.045210045 2022-04-01T01:05:06.147873 15516338.859067123383 234483557.140937775373 249999896.000004887581 1 59670.045220924 2022-04-01T01:05:07.087792 15516294.103677999228 234483601.896192759275 249999895.999870747328 1 59670.045232602 2022-04-01T01:05:08.096820 15516314.241996061057 234483581.757903546095 249999895.999899595976 1 59670.045243961 2022-04-01T01:05:09.078211 15516304.324346169829 234483591.675709336996 249999896.000055491924 1 59670.045255646 2022-04-01T01:05:10.087793 15516316.096108578146 234483579.903985738754 249999896.000094324350 1 59670.045267373 2022-04-01T01:05:11.101053 15516306.864374766126 234483589.135614544153 249999895.999989300966 1 59670.045278605 2022-04-01T01:05:12.071451 15516276.315222738311 234483619.684836745262 249999896.000059485435 1 59670.045289934 2022-04-01T01:05:13.050288 15516264.293339360505 234483631.706775784492 249999896.000115156174 1 59670.045301854 2022-04-01T01:05:14.080188 15516322.395442664623 234483573.604467630386 249999895.999910295010 1 59670.045313518 2022-04-01T01:05:15.087957 15516344.553270818666 234483551.446740388870 249999896.000011205673 1 59670.045325112 2022-04-01T01:05:16.089697 15516273.678509164602 234483622.321451961994 249999895.999961137772 1 59670.045336502 2022-04-01T01:05:17.073776 15516323.389399129897 234483572.610541671515 249999895.999940812588 1 59670.045347491 2022-04-01T01:05:18.023261 15516313.703537985682 234483582.296493500471 249999896.000031471252 1 59670.045359058 2022-04-01T01:05:19.022606 15516295.756769208238 234483600.243241757154 249999896.000010967255 1 59670.045370501 2022-04-01T01:05:20.011304 15516324.879326218739 234483571.120688736439 249999896.000014960766 1 59670.045382218 2022-04-01T01:05:21.023668 15516281.714661754668 234483614.285284370184 249999895.999946117401 1 59670.045393627 2022-04-01T01:05:22.009376 15516297.205148560926 234483598.794959843159 249999896.000108391047 1 59670.045405342 2022-04-01T01:05:23.021582 15516284.008445311338 234483611.991623759270 249999896.000069081783 1 59670.045417037 2022-04-01T01:05:24.031984 15516285.239669121802 234483610.760304182768 249999895.999973297119 1 59670.045428480 2022-04-01T01:05:25.020623 15516332.574420493096 234483563.425654232502 249999896.000074714422 1 59670.045439870 2022-04-01T01:05:26.004728 15516290.317570630461 234483605.682458281517 249999896.000028908253 1 59670.045451750 2022-04-01T01:05:27.031183 15516334.557170184329 234483561.442854851484 249999896.000025033951 1 59670.045463093 2022-04-01T01:05:28.011224 15516262.881769474596 234483633.118291735649 249999896.000061213970 1 59670.045475779 2022-04-01T01:05:29.107307 15516325.647612381727 234483570.352401226759 249999896.000013619661 1 59670.045486484 2022-04-01T01:05:30.032226 15516293.206006936729 234483602.794092327356 249999896.000099271536 1 59670.045498183 2022-04-01T01:05:31.042959 15516301.591345319524 234483594.408659130335 249999896.000004440546 1 59670.045509609 2022-04-01T01:05:32.030219 15516310.059312423691 234483585.940591484308 249999895.999903917313 1 59670.045521155 2022-04-01T01:05:33.027742 15516296.012049434707 234483599.987888127565 249999895.999937564135 1 59670.045532823 2022-04-01T01:05:34.035867 15516318.907853350043 234483577.092121541500 249999895.999974906445 1 59670.045544303 2022-04-01T01:05:35.027767 15516331.431295320392 234483564.568631112576 249999895.999926447868 1 59670.045555645 2022-04-01T01:05:36.007714 15516338.914960915223 234483557.085031241179 249999895.999992161989 1 59670.045567790 2022-04-01T01:05:37.057023 15516266.479789294302 234483629.520295560360 249999896.000084847212 1 59670.045579073 2022-04-01T01:05:38.031904 15516301.955186847597 234483594.044954031706 249999896.000140875578 1 59670.045590360 2022-04-01T01:05:39.007087 15516296.958580629900 234483599.041497617960 249999896.000078260899 1 59670.045602316 2022-04-01T01:05:40.040060 15516335.930088561028 234483560.069896697998 249999895.999985247850 1 59670.045614280 2022-04-01T01:05:41.073762 15516307.610101532191 234483588.389957189560 249999896.000058710575 1 59670.045625283 2022-04-01T01:05:42.024490 15516326.440800474957 234483569.559229373932 249999896.000029861927 1 59670.045636958 2022-04-01T01:05:43.033136 15516323.068096511066 234483572.931880652905 249999895.999977171421 1 59670.045648216 2022-04-01T01:05:44.005837 15516276.074004750699 234483619.926007866859 249999896.000012606382 1 59670.045659916 2022-04-01T01:05:45.016793 15516273.346518045291 234483622.653534621000 249999896.000052660704 1 59670.045672057 2022-04-01T01:05:46.065761 15516363.458575075492 234483532.541646867990 249999896.000221937895 1 59670.045683209 2022-04-01T01:05:47.029268 15516282.920303741470 234483613.079717963934 249999896.000021696091 1 59670.045695120 2022-04-01T01:05:48.058364 15516302.893836731091 234483593.106077909470 249999895.999914646149 1 59670.045706260 2022-04-01T01:05:49.020871 15516278.226470701396 234483617.773543179035 249999896.000013887882 1 59670.045717699 2022-04-01T01:05:50.009236 15516305.426548549905 234483590.573442280293 249999895.999990820885 1 59670.045729464 2022-04-01T01:05:51.025722 15516313.523071022704 234483582.477006644011 249999896.000077664852 1 59670.045740901 2022-04-01T01:05:52.013874 15516306.175803624094 234483589.824117660522 249999895.999921292067 1 59670.045752829 2022-04-01T01:05:53.044411 15516321.830054832622 234483574.169922947884 249999895.999977767467 1 59670.045764343 2022-04-01T01:05:54.039209 15516321.386174557731 234483574.613885402679 249999896.000059962273 1 59670.045775658 2022-04-01T01:05:55.016873 15516286.067548405379 234483609.932488679886 249999896.000037074089 1 59670.045787168 2022-04-01T01:05:56.011300 15516314.078597789630 234483581.921494215727 249999896.000091999769 1 59670.045798824 2022-04-01T01:05:57.018430 15516328.452923219651 234483567.547314405441 249999896.000237613916 1 59670.045810461 2022-04-01T01:05:58.023800 15516282.322996258736 234483613.676984488964 249999895.999980747700 1 59670.045822104 2022-04-01T01:05:59.029821 15516303.232485473156 234483592.767474174500 249999895.999959647655 1 59670.045833381 2022-04-01T01:06:00.004097 15516269.164129728451 234483626.835997551680 249999896.000127285719 1 59670.045845320 2022-04-01T01:06:01.035647 15516267.412724263966 234483628.587250351906 249999895.999974608421 1 59670.045858223 2022-04-01T01:06:02.150463 15516318.615875188261 234483577.384065210819 249999895.999940395355 1 59670.045869365 2022-04-01T01:06:03.113125 15516302.806752072647 234483593.193228542805 249999895.999980628490 1 59670.045880669 2022-04-01T01:06:04.089791 15516325.650839749724 234483570.349134773016 249999895.999974519014 1 59670.045891955 2022-04-01T01:06:05.064868 15516312.633656000718 234483583.366408765316 249999896.000064760447 1 59670.045904125 2022-04-01T01:06:06.116419 15516296.920757442713 234483599.079231619835 249999895.999989062548 1 59670.045915325 2022-04-01T01:06:07.084065 15516311.374219328165 234483584.625753045082 249999895.999972373247 1 59670.045926575 2022-04-01T01:06:08.056089 15516313.463584719226 234483582.536431103945 249999896.000015825033 1 59670.045938175 2022-04-01T01:06:09.058338 15516323.698482599109 234483572.301663398743 249999896.000146001577 1 59670.045949829 2022-04-01T01:06:10.065221 15516327.746646573767 234483568.253410369158 249999896.000056952238 1 59670.045961334 2022-04-01T01:06:11.059279 15516314.215439816937 234483581.784551501274 249999895.999991327524 1 59670.045973008 2022-04-01T01:06:12.067933 15516254.781275676563 234483641.218678385019 249999895.999954074621 1 59670.045984314 2022-04-01T01:06:13.044745 15516291.144693605602 234483604.855314910412 249999896.000008523464 1 59670.045995424 2022-04-01T01:06:14.004631 15516318.757158312947 234483577.243010878563 249999896.000169187784 1 59670.046007383 2022-04-01T01:06:15.037890 15516285.519325481728 234483610.480770736933 249999896.000096231699 1 59670.046018738 2022-04-01T01:06:16.018958 15516335.094845751300 234483560.905088722706 249999895.999934464693 1 59670.046030487 2022-04-01T01:06:17.034109 15516282.159435119480 234483613.840538740158 249999895.999973863363 1 59670.046042060 2022-04-01T01:06:18.034050 15516353.628293445334 234483542.371799468994 249999896.000092923641 1 59670.046053311 2022-04-01T01:06:19.006081 15516250.009249856696 234483645.990615069866 249999895.999864935875 1 59670.046064912 2022-04-01T01:06:20.008417 15516307.621077962220 234483588.378970384598 249999896.000048339367 1 59670.046076676 2022-04-01T01:06:21.024800 15516310.140461213887 234483585.859485626221 249999895.999946832657 1 59670.046088316 2022-04-01T01:06:22.030561 15516320.225866734982 234483575.773994952440 249999895.999861687422 1 59670.046099883 2022-04-01T01:06:23.029872 15516321.851797308773 234483574.148076176643 249999895.999873489141 1 59670.046111532 2022-04-01T01:06:24.036426 15516311.647639235482 234483584.352211803198 249999895.999851047993 1 59670.046123037 2022-04-01T01:06:25.030423 15516308.155716124922 234483587.844247311354 249999895.999963432550 1 59670.046134447 2022-04-01T01:06:26.016236 15516306.744709357619 234483589.255182445049 249999895.999891817570 1 59670.046146202 2022-04-01T01:06:27.031887 15516337.907125324011 234483558.092947214842 249999896.000072538853 1 59670.046157453 2022-04-01T01:06:28.003966 15516278.647837175056 234483617.352127104998 249999895.999964267015 1 59670.046169356 2022-04-01T01:06:29.032417 15516277.196690751240 234483618.803355365992 249999896.000046104193 1 59670.046180763 2022-04-01T01:06:30.017933 15516324.121344652027 234483571.878684371710 249999896.000029027462 1 59670.046192558 2022-04-01T01:06:31.037032 15516317.397705152631 234483578.602338105440 249999896.000043272972 1 59670.046204100 2022-04-01T01:06:32.034272 15516272.433090511709 234483623.566974669695 249999896.000065177679 1 59670.046215381 2022-04-01T01:06:33.008947 15516300.444142742082 234483595.555741310120 249999895.999884039164 1 59670.046227189 2022-04-01T01:06:34.029092 15516325.534336568788 234483570.465657562017 249999895.999994128942 1 59670.046238687 2022-04-01T01:06:35.022555 15516320.164975730702 234483575.835159301758 249999896.000135034323 1 59670.046250019 2022-04-01T01:06:36.001617 15516302.158210039139 234483593.841725736856 249999895.999935775995 1 59670.046261926 2022-04-01T01:06:37.030419 15516328.154921781272 234483567.845061838627 249999895.999983608723 1 59670.046273542 2022-04-01T01:06:38.034014 15516263.776908298954 234483632.223015189171 249999895.999923497438 1 59670.046285180 2022-04-01T01:06:39.039591 15516304.081769591197 234483591.918012678623 249999895.999782264233 1 59670.046296297 2022-04-01T01:06:40.000035 15516297.045388260856 234483598.954562187195 249999895.999950438738 1 59670.046307873 2022-04-01T01:06:41.000279 15516280.545613996685 234483615.454509973526 249999896.000123977661 1 59670.046319933 2022-04-01T01:06:42.042161 15516322.197579341009 234483573.802302896976 249999895.999882251024 1 59670.046331364 2022-04-01T01:06:43.029819 15516268.551161283627 234483627.448795199394 249999895.999956488609 1 59670.046342609 2022-04-01T01:06:44.001380 15516285.445827299729 234483610.554172873497 249999896.000000178814 1 59670.046354231 2022-04-01T01:06:45.005577 15516317.222209511325 234483578.777659237385 249999895.999868750572 1 59670.046366766 2022-04-01T01:06:46.088592 15516297.894510570914 234483598.105438947678 249999895.999949514866 1 59670.046377714 2022-04-01T01:06:47.034507 15516277.449794190004 234483618.550326943398 249999896.000121146441 1 59670.046389665 2022-04-01T01:06:48.066996 15516288.660434382036 234483607.339615225792 249999896.000049620867 1 59670.046400983 2022-04-01T01:06:49.044906 15516319.231762900949 234483576.768254488707 249999896.000017404556 1 59670.046412295 2022-04-01T01:06:50.022301 15516303.237999832258 234483592.761921644211 249999895.999921470881 1 59670.046424030 2022-04-01T01:06:51.036230 15516303.437998801470 234483592.562085062265 249999896.000083863735 1 59670.046435267 2022-04-01T01:06:52.007050 15516261.320580672473 234483634.679256379604 249999895.999837040901 1 59670.046446885 2022-04-01T01:06:53.010831 15516318.809428846464 234483577.190541148186 249999895.999969989061 1 59670.046458595 2022-04-01T01:06:54.022560 15516296.927066216245 234483599.072837680578 249999895.999903887510 1 59670.046470250 2022-04-01T01:06:55.029648 15516278.331365162507 234483617.668756842613 249999896.000122010708 1 59670.046481800 2022-04-01T01:06:56.027500 15516299.663331758231 234483596.336521893740 249999895.999853640795 1 59670.046493669 2022-04-01T01:06:57.052996 15516301.260320393369 234483594.739650636911 249999895.999971032143 1 59670.046504991 2022-04-01T01:06:58.031219 15516274.203946949914 234483621.796095073223 249999896.000042021275 1 59670.046516229 2022-04-01T01:06:59.002216 15516316.453579463065 234483579.546373963356 249999895.999953418970 1 59670.046527905 2022-04-01T01:07:00.011002 15516270.050521651283 234483625.949443280697 249999895.999964922667 1 59670.046539811 2022-04-01T01:07:01.039731 15516341.218078443781 234483554.782087445259 249999896.000165879726 1 59670.046552103 2022-04-01T01:07:02.101754 15516281.252684874460 234483614.747373431921 249999896.000058293343 1 59670.046563447 2022-04-01T01:07:03.081875 15516350.851444438100 234483545.148591727018 249999896.000036180019 1 59670.046574576 2022-04-01T01:07:04.043387 15516334.557592349127 234483561.442442387342 249999896.000034749508 1 59670.046586555 2022-04-01T01:07:05.078360 15516317.313837923110 234483578.686190605164 249999896.000028520823 1 59670.046598067 2022-04-01T01:07:06.072983 15516287.301293954253 234483608.698662787676 249999895.999956727028 1 59670.046609467 2022-04-01T01:07:07.057941 15516292.905999176204 234483603.094056367874 249999896.000055551529 1 59670.046621060 2022-04-01T01:07:08.059634 15516294.040640410036 234483601.959349006414 249999895.999989420176 1 59670.046632553 2022-04-01T01:07:09.052603 15516291.253580437973 234483604.746413886547 249999895.999994337559 1 59670.046644161 2022-04-01T01:07:10.055559 15516294.434198657051 234483601.566002637148 249999896.000201284885 1 59670.046655175 2022-04-01T01:07:11.007104 15516285.789561223239 234483610.210414856672 249999895.999976068735 1 59670.046666666 2022-04-01T01:07:11.999938 15516353.481292121112 234483542.518699765205 249999895.999991893768 1 59670.046678311 2022-04-01T01:07:13.006034 15516339.916481690481 234483556.083470314741 249999895.999952018261 1 59670.046689852 2022-04-01T01:07:14.003186 15516327.369327722117 234483568.630638003349 249999895.999965727329 1 59670.046701788 2022-04-01T01:07:15.034454 15516309.793530764058 234483586.206438153982 249999895.999968916178 1 59670.046713133 2022-04-01T01:07:16.014712 15516269.369278846309 234483626.630827575922 249999896.000106424093 1 59670.046724606 2022-04-01T01:07:17.005994 15516297.370518829674 234483598.629499197006 249999896.000018030405 1 59670.046736304 2022-04-01T01:07:18.016631 15516305.586847182363 234483590.413196772337 249999896.000043958426 1 59670.046747891 2022-04-01T01:07:19.017790 15516303.837233612314 234483592.162659913301 249999895.999893516302 1 59670.046759319 2022-04-01T01:07:20.005170 15516294.381287477911 234483601.618501543999 249999895.999789029360 1 59670.046771162 2022-04-01T01:07:21.028415 15516285.299954395741 234483610.699966639280 249999895.999921023846 1 59670.046783253 2022-04-01T01:07:22.073058 15516299.456003731117 234483596.544187039137 249999896.000190764666 1 59670.046794034 2022-04-01T01:07:23.004523 15516318.077951010317 234483577.921945989132 249999895.999897003174 1 59670.046805624 2022-04-01T01:07:24.005915 15516318.311136946082 234483577.688826829195 249999895.999963760376 1 59670.046817194 2022-04-01T01:07:25.005522 15516253.177371911705 234483642.822526991367 249999895.999898910522 1 59670.046829346 2022-04-01T01:07:26.055500 15516314.295234112069 234483581.704716622829 249999895.999950736761 1 59670.046840455 2022-04-01T01:07:27.015359 15516288.765007356182 234483607.235026001930 249999896.000033348799 1 59670.046851803 2022-04-01T01:07:27.995797 15516303.389640910551 234483592.610416442156 249999896.000057339668 1 59670.046863567 2022-04-01T01:07:29.012171 15516317.637385422364 234483578.362531810999 249999895.999917238951 1 59670.046875048 2022-04-01T01:07:30.004148 15516282.161006523296 234483613.838928997517 249999895.999935507774 1 59670.046887148 2022-04-01T01:07:31.049582 15516296.926695784554 234483599.073201030493 249999895.999896824360 1 59670.046898289 2022-04-01T01:07:32.012182 15516250.177457848564 234483645.822578787804 249999896.000036627054 1 59670.046909998 2022-04-01T01:07:33.023846 15516340.767637524754 234483555.232354700565 249999895.999992221594 1 59670.046921349 2022-04-01T01:07:34.004511 15516284.581382730976 234483611.418542504311 249999895.999925225973 1 59670.046932900 2022-04-01T01:07:35.002581 15516329.629430660978 234483566.370675712824 249999896.000106364489 1 59670.046944733 2022-04-01T01:07:36.024936 15516303.895714124665 234483592.104236364365 249999895.999950498343 1 59670.046956458 2022-04-01T01:07:37.037991 15516304.341123322025 234483591.658896923065 249999896.000020235777 1 59670.046967735 2022-04-01T01:07:38.012246 15516313.497357262298 234483582.502557635307 249999895.999914884567 1 59670.046979187 2022-04-01T01:07:39.001726 15516251.676298093051 234483644.323743700981 249999896.000041782856 1 59670.046990816 2022-04-01T01:07:40.006558 15516278.933527652174 234483617.066329061985 249999895.999856710434 1 59670.047002360 2022-04-01T01:07:41.003931 15516332.519952282310 234483563.480133891106 249999896.000086188316 1 59670.047013995 2022-04-01T01:07:42.009197 15516323.841299502179 234483572.158608198166 249999895.999907702208 1 59670.047025572 2022-04-01T01:07:43.009386 15516274.320584930480 234483621.679449707270 249999896.000034630299 1 59670.047037297 2022-04-01T01:07:44.022442 15516303.266293019056 234483592.733678251505 249999895.999971270561 1 59670.047048793 2022-04-01T01:07:45.015680 15516307.881732847542 234483588.118265599012 249999895.999998450279 1 59670.047060545 2022-04-01T01:07:46.031052 15516345.085041295737 234483550.915026515722 249999896.000067800283 1 59670.047072126 2022-04-01T01:07:47.031704 15516281.702741146088 234483614.297209650278 249999895.999950796366 1 59670.047083509 2022-04-01T01:07:48.015190 15516338.099075431004 234483557.900776863098 249999895.999852299690 1 59670.047095083 2022-04-01T01:07:49.015145 15516308.211768835783 234483587.788379132748 249999896.000147968531 1 59670.047106471 2022-04-01T01:07:49.999121 15516325.440448060632 234483570.559640914202 249999896.000088989735 1 59670.047118207 2022-04-01T01:07:51.013037 15516298.033418901265 234483597.966558158398 249999895.999977052212 1 59670.047129981 2022-04-01T01:07:52.030336 15516332.874176040292 234483563.125818371773 249999895.999994397163 1 59670.047141270 2022-04-01T01:07:53.005725 15516296.803857434541 234483599.196028560400 249999895.999886006117 1 59670.047152872 2022-04-01T01:07:54.008103 15516301.653331106529 234483594.346645087004 249999895.999976187944 1 59670.047165363 2022-04-01T01:07:55.087334 15516344.334813537076 234483551.665225803852 249999896.000039339066 1 59670.047175936 2022-04-01T01:07:56.000876 15516296.867187490687 234483599.132766425610 249999895.999953925610 1 59670.047187677 2022-04-01T01:07:57.015258 15516252.926690161228 234483643.073148518801 249999895.999838680029 1 59670.047199171 2022-04-01T01:07:58.008390 15516322.509850880131 234483573.490189939737 249999896.000040829182 1 59670.047210935 2022-04-01T01:07:59.024783 15516306.906118130311 234483589.093896806240 249999896.000014930964 1 59670.047222410 2022-04-01T01:08:00.016217 15516313.390213912353 234483582.609667748213 249999895.999881654978 1 59670.047234235 2022-04-01T01:08:01.037949 15516297.101430488750 234483598.898572862148 249999896.000003337860 1 59670.047248885 2022-04-01T01:08:02.303656 15516300.213120697066 234483595.786785274744 249999895.999905973673 1 59670.047258300 2022-04-01T01:08:03.117126 15516300.951440362260 234483595.048602461815 249999896.000042825937 1 59670.047269664 2022-04-01T01:08:04.098940 15516266.191450921819 234483629.808666527271 249999896.000117450953 1 59670.047280740 2022-04-01T01:08:05.055896 15516310.466293208301 234483585.533784657717 249999896.000077873468 1 59670.047292768 2022-04-01T01:08:06.095195 15516314.976054307073 234483581.023925334215 249999895.999979645014 1 59670.047303442 2022-04-01T01:08:07.017376 15516265.015045227483 234483630.984900206327 249999895.999945431948 1 59670.047315841 2022-04-01T01:08:08.088638 15516315.134028639644 234483580.866013586521 249999896.000042229891 1 59670.047326860 2022-04-01T01:08:09.040744 15516324.277090130374 234483571.722818315029 249999895.999908447266 1 59670.047338375 2022-04-01T01:08:10.035624 15516276.739969147369 234483619.260097026825 249999896.000066161156 1 59670.047350419 2022-04-01T01:08:11.076161 15516319.089247137308 234483576.910805195570 249999896.000052332878 1 59670.047361371 2022-04-01T01:08:12.022440 15516292.682367058471 234483603.317523330450 249999895.999890387058 1 59670.047372911 2022-04-01T01:08:13.019481 15516310.184705026448 234483585.815249145031 249999895.999954164028 1 59670.047384355 2022-04-01T01:08:14.008240 15516271.324215609580 234483624.675810575485 249999896.000026196241 1 59670.047396277 2022-04-01T01:08:15.038292 15516311.555540597066 234483584.444459259510 249999895.999999850988 1 59670.047407753 2022-04-01T01:08:16.029860 15516353.460629677400 234483542.539464890957 249999896.000094562769 1 59670.047419816 2022-04-01T01:08:17.072130 15516290.564577007666 234483605.435517698526 249999896.000094711781 1 59670.047430881 2022-04-01T01:08:18.028129 15516280.847767826170 234483615.152171403170 249999895.999939233065 1 59670.047442154 2022-04-01T01:08:19.002089 15516341.843481032178 234483554.156469196081 249999895.999950230122 1 59670.047454176 2022-04-01T01:08:20.040870 15516281.538227733225 234483614.461839109659 249999896.000066846609 1 59670.047465310 2022-04-01T01:08:21.002800 15516324.794982999563 234483571.204903811216 249999895.999886810780 1 59670.047476858 2022-04-01T01:08:22.000531 15516292.355283316225 234483603.644596874714 249999895.999880194664 1 59670.047488664 2022-04-01T01:08:23.020591 15516319.071696188301 234483576.928257018328 249999895.999953210354 1 59670.047500131 2022-04-01T01:08:24.011324 15516288.529761092737 234483607.470118045807 249999895.999879151583 1 59670.047511699 2022-04-01T01:08:25.010764 15516295.138901025057 234483600.861202239990 249999896.000103265047 1 59670.047523238 2022-04-01T01:08:26.007747 15516295.279437117279 234483600.720459759235 249999895.999896883965 1 59670.047534814 2022-04-01T01:08:27.007954 15516292.296121377498 234483603.703933775425 249999896.000055164099 1 59670.047547136 2022-04-01T01:08:28.072609 15516294.402711804956 234483601.597452729940 249999896.000164538622 1 59670.047558187 2022-04-01T01:08:29.027309 15516311.862448524684 234483584.137465626001 249999895.999914139509 1 59670.047569812 2022-04-01T01:08:30.031753 15516308.711075903848 234483587.289009332657 249999896.000085234642 1 59670.047581151 2022-04-01T01:08:31.011464 15516297.978946246207 234483598.021064996719 249999896.000011235476 1 59670.047592678 2022-04-01T01:08:32.007345 15516330.056714113802 234483565.943252265453 249999895.999966382980 1 59670.047604600 2022-04-01T01:08:33.037443 15516308.591296510771 234483587.408756315708 249999896.000052839518 1 59670.047616084 2022-04-01T01:08:34.029643 15516241.983780542389 234483654.016345530748 249999896.000126063824 1 59670.047627913 2022-04-01T01:08:35.051649 15516280.321426177397 234483615.678507328033 249999895.999933511019 1 59670.047638955 2022-04-01T01:08:36.005686 15516339.079404992983 234483556.920535862446 249999895.999940842390 1 59670.047650720 2022-04-01T01:08:37.022254 15516273.931837743148 234483622.068156749010 249999895.999994486570 1 59670.047662122 2022-04-01T01:08:38.007343 15516299.028950700536 234483596.971133738756 249999896.000084429979 1 59670.047673932 2022-04-01T01:08:39.027744 15516323.566277675331 234483572.433743745089 249999896.000021427870 1 59670.047685259 2022-04-01T01:08:40.006394 15516301.479118051007 234483594.520747184753 249999895.999865233898 1 59670.047697195 2022-04-01T01:08:41.037679 15516286.460754994303 234483609.539204537868 249999895.999959528446 1 59670.047708467 2022-04-01T01:08:42.011547 15516327.209022784606 234483568.790950745344 249999895.999973535538 1 59670.047720219 2022-04-01T01:08:43.026901 15516332.334193408489 234483563.665855497122 249999896.000048905611 1 59670.047731587 2022-04-01T01:08:44.009069 15516305.609611734748 234483590.390330672264 249999895.999942421913 1 59670.047743494 2022-04-01T01:08:45.037885 15516270.407200401649 234483625.592877209187 249999896.000077605247 1 59670.047755254 2022-04-01T01:08:46.053950 15516291.385993015021 234483604.614208996296 249999896.000202000141 1 59670.047766597 2022-04-01T01:08:47.033997 15516308.207028541714 234483587.792895436287 249999895.999923974276 1 59670.047778017 2022-04-01T01:08:48.020653 15516294.297717537731 234483601.702164113522 249999895.999881654978 1 59670.047789456 2022-04-01T01:08:49.009028 15516306.137458259240 234483589.862529397011 249999895.999987661839 1 59670.047801024 2022-04-01T01:08:50.008452 15516284.196283839643 234483611.803674131632 249999895.999957978725 1 59670.047812676 2022-04-01T01:08:51.015203 15516287.117379270494 234483608.882609158754 249999895.999988436699 1 59670.047824514 2022-04-01T01:08:52.038043 15516283.566347416490 234483612.433548092842 249999895.999895513058 1 59670.047835987 2022-04-01T01:08:53.029294 15516306.996138984337 234483589.003814846277 249999895.999953836203 1 59670.047847616 2022-04-01T01:08:54.034068 15516289.837642576545 234483606.162260055542 249999895.999902635813 1 59670.047859152 2022-04-01T01:08:55.030719 15516323.587510351092 234483572.412560284138 249999896.000070631504 1 59670.047870518 2022-04-01T01:08:56.012782 15516271.180888796225 234483624.819173634052 249999896.000062435865 1 59670.047882122 2022-04-01T01:08:57.015380 15516274.726809378713 234483621.273085325956 249999895.999894708395 1 59670.047893636 2022-04-01T01:08:58.010124 15516347.706952907145 234483548.292969822884 249999895.999922722578 1 59670.047905358 2022-04-01T01:08:59.022970 15516278.752194914967 234483617.247720330954 249999895.999915242195 1 59670.047916705 2022-04-01T01:09:00.003348 15516301.328006416559 234483594.671963512897 249999895.999969929457 1 59670.047928841 2022-04-01T01:09:01.051869 15516257.513659114018 234483638.486285448074 249999895.999944567680 1 59670.047941498 2022-04-01T01:09:02.145418 15516378.644284278154 234483517.355786114931 249999896.000070393085 1 59670.047951749 2022-04-01T01:09:03.031095 15516299.274428250268 234483596.725601434708 249999896.000029683113 1 59670.047963376 2022-04-01T01:09:04.035659 15516317.012998078018 234483578.986985027790 249999895.999983102083 1 59670.047975028 2022-04-01T01:09:05.042398 15516275.916671508923 234483620.083229899406 249999895.999901413918 1 59670.047987146 2022-04-01T01:09:06.089415 15516292.225155334920 234483603.774919718504 249999896.000075042248 1 59670.047998876 2022-04-01T01:09:07.102888 15516343.002504972741 234483552.997452229261 249999895.999957203865 1 59670.048009508 2022-04-01T01:09:08.021521 15516283.520639207214 234483612.479386270046 249999896.000025480986 1 59670.048021026 2022-04-01T01:09:09.016620 15516289.026290392503 234483606.973751187325 249999896.000041574240 1 59670.048033041 2022-04-01T01:09:10.054735 15516292.968403093517 234483603.031500577927 249999895.999903678894 1 59670.048044072 2022-04-01T01:09:11.007877 15516312.329212514684 234483583.670797079802 249999896.000009596348 1 59670.048055707 2022-04-01T01:09:12.013098 15516290.226027550176 234483605.773973137140 249999896.000000685453 1 59670.048067546 2022-04-01T01:09:13.035924 15516325.993762673810 234483570.006296932697 249999896.000059604645 1 59670.048079665 2022-04-01T01:09:14.083065 15516335.990688923746 234483560.009441375732 249999896.000130295753 1 59670.048090571 2022-04-01T01:09:15.025331 15516294.863853285089 234483601.136152803898 249999896.000006079674 1 59670.048101885 2022-04-01T01:09:16.002865 15516337.012748712674 234483558.987255215645 249999896.000003933907 1 59670.048113605 2022-04-01T01:09:17.015489 15516232.895901042968 234483663.104055345058 249999895.999956399202 1 59670.048125358 2022-04-01T01:09:18.030968 15516300.257639247924 234483595.742353141308 249999895.999992400408 1 59670.048136622 2022-04-01T01:09:19.004110 15516324.263081466779 234483571.736865818501 249999895.999947279692 1 59670.048148384 2022-04-01T01:09:20.020385 15516268.393724560738 234483627.606145262718 249999895.999869823456 1 59670.048159854 2022-04-01T01:09:21.011390 15516289.913117589429 234483606.086739778519 249999895.999857366085 1 59670.048171320 2022-04-01T01:09:22.002018 15516251.132637064904 234483644.867424845695 249999896.000061899424 1 59670.048183057 2022-04-01T01:09:23.016184 15516284.379955610260 234483611.620116114616 249999896.000071734190 1 59670.048194698 2022-04-01T01:09:24.021924 15516339.193301999941 234483556.806610465050 249999895.999912470579 1 59670.048206133 2022-04-01T01:09:25.009866 15516296.213472103700 234483599.786593884230 249999896.000065982342 1 59670.048217722 2022-04-01T01:09:26.011212 15516293.513333635405 234483602.486665159464 249999895.999998807907 1 59670.048229184 2022-04-01T01:09:27.001503 15516305.789607414976 234483590.210329294205 249999895.999936699867 1 59670.048240779 2022-04-01T01:09:28.003304 15516305.427056994289 234483590.573004335165 249999896.000061333179 1 59670.048252699 2022-04-01T01:09:29.033198 15516283.834056541324 234483612.165912657976 249999895.999969184399 1 59670.048264144 2022-04-01T01:09:30.022066 15516286.078425932676 234483609.921704262495 249999896.000130206347 1 59670.048275712 2022-04-01T01:09:31.021516 15516285.559359336272 234483610.440699607134 249999896.000058948994 1 59670.048287304 2022-04-01T01:09:32.023078 15516307.657660102472 234483588.342371255159 249999896.000031352043 1 59670.048299369 2022-04-01T01:09:33.065482 15516334.996996726841 234483561.003079384565 249999896.000076115131 1 59670.048310236 2022-04-01T01:09:34.004350 15516316.694070409983 234483579.306049287319 249999896.000119686127 1 59670.048322065 2022-04-01T01:09:35.026421 15516268.466395579278 234483627.533560067415 249999895.999955654144 1 59670.048333386 2022-04-01T01:09:36.004592 15516289.474994698539 234483606.524958759546 249999895.999953448772 1 59670.048345045 2022-04-01T01:09:37.011917 15516330.032844031230 234483565.966959089041 249999895.999803125858 1 59670.048356621 2022-04-01T01:09:38.012047 15516278.240030601621 234483617.760030418634 249999896.000061035156 1 59670.048368174 2022-04-01T01:09:39.010229 15516333.668486425653 234483562.331517845392 249999896.000004261732 1 59670.048379791 2022-04-01T01:09:40.013937 15516295.932164361700 234483600.067864358425 249999896.000028729439 1 59670.048391506 2022-04-01T01:09:41.026112 15516300.173294622451 234483595.826679319143 249999895.999973952770 1 59670.048402825 2022-04-01T01:09:42.004093 15516300.019503206015 234483595.980647921562 249999896.000151127577 1 59670.048414518 2022-04-01T01:09:43.014338 15516324.705058893189 234483571.294756740332 249999895.999815642834 1 59670.048426094 2022-04-01T01:09:44.014578 15516288.697443477809 234483607.302568852901 249999896.000012338161 1 59670.048437530 2022-04-01T01:09:45.002576 15516278.685754945502 234483617.314317405224 249999896.000072360039 1 59670.048450123 2022-04-01T01:09:46.090635 15516298.126223918051 234483597.873698055744 249999895.999921977520 1 59670.048461010 2022-04-01T01:09:47.031275 15516301.392315307632 234483594.607502400875 249999895.999817699194 1 59670.048472333 2022-04-01T01:09:48.009584 15516299.793219823390 234483596.206661701202 249999895.999881535769 1 59670.048484371 2022-04-01T01:09:49.049665 15516286.934316515923 234483609.065594822168 249999895.999911338091 1 59670.048495380 2022-04-01T01:09:50.000865 15516308.604790413752 234483587.395163834095 249999895.999954253435 1 59670.048507267 2022-04-01T01:09:51.027843 15516340.996036643162 234483555.003978729248 249999896.000015377998 1 59670.048518710 2022-04-01T01:09:52.016528 15516296.850567692891 234483599.149511456490 249999896.000079154968 1 59670.048530146 2022-04-01T01:09:53.004612 15516296.651755325496 234483599.348125576973 249999895.999880909920 1 59670.048541739 2022-04-01T01:09:54.006225 15516299.625840280205 234483596.374356091022 249999896.000196367502 1 59670.048553455 2022-04-01T01:09:55.018483 15516285.217444509268 234483610.782584100962 249999896.000028610229 1 59670.048564888 2022-04-01T01:09:56.006306 15516289.405177352950 234483606.594743102789 249999895.999920457602 1 59670.048576435 2022-04-01T01:09:57.004015 15516361.277928037569 234483534.722015857697 249999895.999943882227 1 59670.048588449 2022-04-01T01:09:58.041986 15516289.392100024968 234483606.607898950577 249999895.999998986721 1 59670.048600007 2022-04-01T01:09:59.040617 15516290.615977527574 234483605.383872509003 249999895.999850034714 1 59670.048611145 2022-04-01T01:10:00.002926 15516278.244526542723 234483617.755333870649 249999895.999860405922 1 59670.048622760 2022-04-01T01:10:01.006431 15516288.929933099076 234483607.070082217455 249999896.000015318394 1 59670.048637998 2022-04-01T01:10:02.323007 15516316.026844868436 234483579.973188221455 249999896.000033080578 1 59670.048646924 2022-04-01T01:10:03.094252 15516324.577998841181 234483571.421967715025 249999895.999966561794 1 59670.048659598 2022-04-01T01:10:04.189233 15516300.395564319566 234483595.604466974735 249999896.000031292439 1 59670.048670196 2022-04-01T01:10:05.104900 15516297.833934502676 234483598.166041105986 249999895.999975621700 1 59670.048681589 2022-04-01T01:10:06.089283 15516296.937889657915 234483599.062005132437 249999895.999894797802 1 59670.048693425 2022-04-01T01:10:07.111890 15516292.105689778924 234483603.894209831953 249999895.999899625778 1 59670.048704853 2022-04-01T01:10:08.099310 15516306.651914872229 234483589.347958564758 249999895.999873429537 1 59670.048716034 2022-04-01T01:10:09.065337 15516319.065395131707 234483576.934596627951 249999895.999991774559 1 59670.048727954 2022-04-01T01:10:10.095248 15516310.755788804963 234483585.244094312191 249999895.999883115292 1 59670.048738627 2022-04-01T01:10:11.017362 15516271.706087443978 234483624.293994754553 249999896.000082194805 1 59670.048750134 2022-04-01T01:10:12.011589 15516331.330497918651 234483564.669561088085 249999896.000059008598 1 59670.048762080 2022-04-01T01:10:13.043681 15516276.521091412753 234483619.479014545679 249999896.000105947256 1 59670.048773644 2022-04-01T01:10:14.042785 15516291.989585610107 234483604.010221362114 249999895.999806970358 1 59670.048785473 2022-04-01T01:10:15.064857 15516335.582368671894 234483560.417737990618 249999896.000106662512 1 59670.048796848 2022-04-01T01:10:16.047652 15516267.563914138824 234483628.436186939478 249999896.000101089478 1 59670.048808551 2022-04-01T01:10:17.058841 15516311.379893260077 234483584.620138645172 249999896.000031918287 1 59670.048820013 2022-04-01T01:10:18.049112 15516292.982591686770 234483603.017426699400 249999896.000018388033 1 59670.048831300 2022-04-01T01:10:19.024337 15516334.123178565875 234483561.876730501652 249999895.999909073114 1 59670.048843198 2022-04-01T01:10:20.052303 15516313.570568252355 234483582.429192066193 249999895.999760329723 1 59670.048854516 2022-04-01T01:10:21.030226 15516299.528165813535 234483596.471949815750 249999896.000115633011 1 59670.048866106 2022-04-01T01:10:22.031549 15516304.782286820933 234483591.217623412609 249999895.999910235405 1 59670.048877951 2022-04-01T01:10:23.054928 15516358.191825481132 234483537.808199793100 249999896.000025272369 1 59670.048889292 2022-04-01T01:10:24.034824 15516333.693627079949 234483562.306202322245 249999895.999829411507 1 59670.048901041 2022-04-01T01:10:25.049952 15516266.261093847454 234483629.738907903433 249999896.000001758337 1 59670.048912685 2022-04-01T01:10:26.056009 15516254.699379727244 234483641.300481826067 249999895.999861538410 1 59670.048924024 2022-04-01T01:10:27.035652 15516330.176316333935 234483565.823875665665 249999896.000191986561 1 59670.048935582 2022-04-01T01:10:28.034261 15516316.023054854944 234483579.976909548044 249999895.999964416027 1 59670.048947236 2022-04-01T01:10:29.041168 15516270.217183999717 234483625.782827526331 249999896.000011533499 1 59670.048959119 2022-04-01T01:10:30.067891 15516352.780710641295 234483543.219430327415 249999896.000140964985 1 59670.048970697 2022-04-01T01:10:31.068267 15516325.096162095666 234483570.903947114944 249999896.000109195709 1 59670.048981937 2022-04-01T01:10:32.039302 15516250.953076392412 234483645.046846210957 249999895.999922603369 1 59670.048993191 2022-04-01T01:10:33.011668 15516293.079937951639 234483602.920095890760 249999896.000033855438 1 59670.049005243 2022-04-01T01:10:34.053031 15516295.585964513943 234483600.413907468319 249999895.999871969223 1 59670.049016292 2022-04-01T01:10:35.007634 15516335.985986929387 234483560.013979375362 249999895.999966293573 1 59670.049028441 2022-04-01T01:10:36.057285 15516274.313228186220 234483621.686864465475 249999896.000092655420 1 59670.049039594 2022-04-01T01:10:37.020945 15516305.899800850078 234483590.100143015385 249999895.999943852425 1 59670.049051590 2022-04-01T01:10:38.057355 15516310.952478017658 234483585.047606080770 249999896.000084102154 1 59670.049063099 2022-04-01T01:10:39.051746 15516313.857760889456 234483582.142301231623 249999896.000062108040 1 59670.049074554 2022-04-01T01:10:40.041491 15516309.832134217024 234483586.167838275433 249999895.999972492456 1 59670.049085989 2022-04-01T01:10:41.029453 15516321.296012317762 234483574.703931272030 249999895.999943584204 1 59670.049097689 2022-04-01T01:10:42.040372 15516343.061473529786 234483552.938548594713 249999896.000022113323 1 59670.049109248 2022-04-01T01:10:43.038976 15516270.830137515441 234483625.169711738825 249999895.999849259853 1 59670.049120525 2022-04-01T01:10:44.013340 15516285.027080692351 234483610.972901672125 249999895.999982357025 1 59670.049132572 2022-04-01T01:10:45.054177 15516315.273116292432 234483580.726903229952 249999896.000019520521 1 59670.049144605 2022-04-01T01:10:46.093848 15516283.417429678142 234483612.582611441612 249999896.000041127205 1 59670.049155939 2022-04-01T01:10:47.073174 15516289.004997951910 234483606.994820713997 249999895.999818652868 1 59670.049167098 2022-04-01T01:10:48.037243 15516307.048679318279 234483588.951438575983 249999896.000117897987 1 59670.049178787 2022-04-01T01:10:49.047167 15516280.252460999414 234483615.747568428516 249999896.000029414892 1 59670.049190167 2022-04-01T01:10:50.030421 15516300.729752369225 234483595.270237416029 249999895.999989777803 1 59670.049202309 2022-04-01T01:10:51.079512 15516294.665927570313 234483601.334139674902 249999896.000067234039 1 59670.049213624 2022-04-01T01:10:52.057083 15516259.669104872271 234483636.330881655216 249999895.999986529350 1 59670.049225337 2022-04-01T01:10:53.069151 15516281.120137222111 234483614.879881083965 249999896.000018298626 1 59670.049236465 2022-04-01T01:10:54.030576 15516349.046176766977 234483546.953859120607 249999896.000035881996 1 59670.049247705 2022-04-01T01:10:55.001717 15516324.619766691700 234483571.380311995745 249999896.000078678131 1 59670.049260020 2022-04-01T01:10:56.065745 15516274.908916091546 234483621.090960592031 249999895.999876677990 1 59670.049271083 2022-04-01T01:10:57.021553 15516302.502776917070 234483593.497189998627 249999895.999966919422 1 59670.049283106 2022-04-01T01:10:58.060338 15516252.702812891454 234483643.297060668468 249999895.999873548746 1 59670.049294529 2022-04-01T01:10:59.047313 15516323.039602193981 234483572.960427880287 249999896.000030070543 1 59670.049306382 2022-04-01T01:11:00.071465 15516284.502351928502 234483611.497646391392 249999895.999998331070 1 59670.049317261 2022-04-01T01:11:01.011334 15516306.344864953309 234483589.655092567205 249999895.999957531691 1 59670.049331693 2022-04-01T01:11:02.258327 15516310.892316933721 234483585.107943832874 249999896.000260770321 1 59670.049341185 2022-04-01T01:11:03.078413 15516324.403869433329 234483571.596126109362 249999895.999995529652 1 59670.049353248 2022-04-01T01:11:04.120664 15516296.124484710395 234483599.875641644001 249999896.000126361847 1 59670.049364618 2022-04-01T01:11:05.102963 15516309.819826759398 234483586.180141806602 249999895.999968558550 1 59670.049375930 2022-04-01T01:11:06.080316 15516281.476388130337 234483614.523533940315 249999895.999922066927 1 59670.049387531 2022-04-01T01:11:07.082659 15516280.240141883492 234483615.759963124990 249999896.000105023384 1 59670.049398895 2022-04-01T01:11:08.064556 15516314.103286733851 234483581.896705687046 249999895.999992430210 1 59670.049410372 2022-04-01T01:11:09.056130 15516281.420192448422 234483614.579838395119 249999896.000030845404 1 59670.049422224 2022-04-01T01:11:10.080135 15516307.485936148092 234483588.513959825039 249999895.999895960093 1 59670.049433502 2022-04-01T01:11:11.054554 15516324.253212904558 234483571.746716052294 249999895.999928951263 1 59670.049445138 2022-04-01T01:11:12.059936 15516280.409618200734 234483615.590318799019 249999895.999936997890 1 59670.049456703 2022-04-01T01:11:13.059133 15516297.420802276582 234483598.579151839018 249999895.999954104424 1 59670.049467960 2022-04-01T01:11:14.031797 15516350.451860334724 234483545.548133373260 249999895.999993711710 1 59670.049479649 2022-04-01T01:11:15.041667 15516279.898197866976 234483616.101826816797 249999896.000024676323 1 59670.049490901 2022-04-01T01:11:16.013802 15516292.544657194987 234483603.455316543579 249999895.999973744154 1 59670.049502590 2022-04-01T01:11:17.023788 15516303.453254735097 234483592.546762675047 249999896.000017404556 1 59670.049514261 2022-04-01T01:11:18.032123 15516293.269415142015 234483602.730611592531 249999896.000026732683 1 59670.049525609 2022-04-01T01:11:19.012600 15516309.250326180831 234483586.749659478664 249999895.999985665083 1 59670.049537274 2022-04-01T01:11:20.020444 15516275.435668185353 234483620.564220428467 249999895.999888598919 1 59670.049549765 2022-04-01T01:11:21.099688 15516336.666559966281 234483559.333515942097 249999896.000075906515 1 59670.049560486 2022-04-01T01:11:22.026009 15516288.444619342685 234483607.555358618498 249999895.999977946281 1 59670.049571990 2022-04-01T01:11:23.019897 15516351.161180706695 234483544.838783264160 249999895.999963968992 1 59670.049583532 2022-04-01T01:11:24.017142 15516293.178054347634 234483602.821920067072 249999895.999974429607 1 59670.049594996 2022-04-01T01:11:25.007646 15516303.141482666135 234483592.858451306820 249999895.999933958054 1 59670.049606981 2022-04-01T01:11:26.043177 15516308.790701797232 234483587.209411859512 249999896.000113666058 1 59670.049618247 2022-04-01T01:11:27.016552 15516304.876352416351 234483591.123664766550 249999896.000017195940 1 59670.049629932 2022-04-01T01:11:28.026158 15516255.603223340586 234483640.396770596504 249999895.999993950129 1 59670.049641483 2022-04-01T01:11:29.024120 15516334.079566584900 234483561.920456111431 249999896.000022709370 1 59670.049653117 2022-04-01T01:11:30.029322 15516283.789380986243 234483612.210593163967 249999895.999974161386 1 59670.049664923 2022-04-01T01:11:31.049307 15516271.349340662360 234483624.650692462921 249999896.000033140182 1 59670.049677026 2022-04-01T01:11:32.095022 15516318.598816530779 234483577.401085346937 249999895.999901890755 1 59670.049687796 2022-04-01T01:11:33.025560 15516324.035764932632 234483571.964333057404 249999896.000097990036 1 59670.049699293 2022-04-01T01:11:34.018969 15516258.478924077004 234483637.521075874567 249999895.999999940395 1 59670.049711034 2022-04-01T01:11:35.033310 15516338.513010496274 234483557.486874967813 249999895.999885469675 1 59670.049722616 2022-04-01T01:11:36.033972 15516305.551826108247 234483590.448164612055 249999895.999990731478 1 59670.049734080 2022-04-01T01:11:37.024479 15516289.033024674281 234483606.967064291239 249999896.000088959932 1 59670.049745458 2022-04-01T01:11:38.007555 15516329.266497554258 234483566.733471274376 249999895.999968826771 1 59670.049757193 2022-04-01T01:11:39.021476 15516262.967996543273 234483633.032113552094 249999896.000110089779 1 59670.049768889 2022-04-01T01:11:40.031993 15516311.445810437202 234483584.554232239723 249999896.000042676926 1 59670.049780368 2022-04-01T01:11:41.023833 15516319.974073590711 234483576.025858521461 249999895.999932110310 1 59670.049792509 2022-04-01T01:11:42.072738 15516284.355335453525 234483611.644673526287 249999896.000008970499 1 59670.049803398 2022-04-01T01:11:43.013575 15516264.662956010550 234483631.336903005838 249999895.999859005213 1 59670.049815590 2022-04-01T01:11:44.066960 15516315.499103715643 234483580.500889599323 249999895.999993324280 1 59670.049826905 2022-04-01T01:11:45.044595 15516307.607371654361 234483588.392703413963 249999896.000075072050 1 59670.049838512 2022-04-01T01:11:46.047461 15516292.215224472806 234483603.784806549549 249999896.000031024218 1 59670.049849919 2022-04-01T01:11:47.033002 15516350.374303415418 234483545.625768125057 249999896.000071525574 1 59670.049861480 2022-04-01T01:11:48.031868 15516322.705544212833 234483573.294570863247 249999896.000115066767 1 59670.049873090 2022-04-01T01:11:49.034997 15516314.795696312562 234483581.204293847084 249999895.999990165234 1 59670.049884289 2022-04-01T01:11:50.002537 15516275.341979557648 234483620.658128172159 249999896.000107735395 1 59670.049895970 2022-04-01T01:11:51.011796 15516310.889247901738 234483585.110770165920 249999896.000018060207 1 59670.049907648 2022-04-01T01:11:52.020796 15516312.201946130022 234483583.798016428947 249999895.999962568283 1 59670.049919132 2022-04-01T01:11:53.012991 15516324.483537580818 234483571.516616880894 249999896.000154465437 1 59670.049930630 2022-04-01T01:11:54.006459 15516306.792793283239 234483589.207277983427 249999896.000071257353 1 59670.049942836 2022-04-01T01:11:55.061068 15516323.301449619234 234483572.698539316654 249999895.999988943338 1 59670.049953810 2022-04-01T01:11:56.009217 15516295.532695977017 234483600.467172831297 249999895.999868810177 1 59670.049965600 2022-04-01T01:11:57.027868 15516313.312020268291 234483582.688097238541 249999896.000117510557 1 59670.049976951 2022-04-01T01:11:58.008517 15516316.661635013297 234483579.338282138109 249999895.999917149544 1 59670.049988768 2022-04-01T01:11:59.029542 15516266.374071365222 234483629.625915855169 249999895.999987214804 1 59670.050000264 2022-04-01T01:12:00.022830 15516350.310352437198 234483545.689732104540 249999896.000084549189 1 59670.050012192 2022-04-01T01:12:01.053396 15516299.229959225282 234483596.769949793816 249999895.999909013510 1 59670.050026481 2022-04-01T01:12:02.287924 15516311.245620802045 234483584.754384458065 249999896.000005245209 1 59670.050035966 2022-04-01T01:12:03.107412 15516289.911035116762 234483606.089061796665 249999896.000096917152 1 59670.050047917 2022-04-01T01:12:04.140057 15516272.052936105058 234483623.947126895189 249999896.000063002110 1 59670.050059405 2022-04-01T01:12:05.132598 15516321.734340047464 234483574.265627682209 249999895.999967724085 1 59670.050070333 2022-04-01T01:12:06.076815 15516307.697946820408 234483588.302095860243 249999896.000042676926 1 59670.050082259 2022-04-01T01:12:07.107197 15516324.174102587625 234483571.825915515423 249999896.000018090010 1 59670.050092970 2022-04-01T01:12:08.032561 15516303.003214441240 234483592.996793627739 249999896.000008076429 1 59670.050105110 2022-04-01T01:12:09.081466 15516315.825686212629 234483580.174302399158 249999895.999988615513 1 59670.050116409 2022-04-01T01:12:10.057711 15516297.269492452964 234483598.730611681938 249999896.000104129314 1 59670.050128252 2022-04-01T01:12:11.081000 15516288.482340369374 234483607.517685353756 249999896.000025719404 1 59670.050139685 2022-04-01T01:12:12.068780 15516359.136478686705 234483536.863376110792 249999895.999854803085 1 59670.050150615 2022-04-01T01:12:13.013142 15516281.252417903394 234483614.747473120689 249999895.999891012907 1 59670.050163069 2022-04-01T01:12:14.089161 15516297.110997019336 234483598.888938158751 249999895.999935179949 1 59670.050174003 2022-04-01T01:12:15.033867 15516328.710063423961 234483567.289979577065 249999896.000043004751 1 59670.050186090 2022-04-01T01:12:16.078195 15516325.621748942882 234483570.378306418657 249999896.000055372715 1 59670.050197325 2022-04-01T01:12:17.048872 15516304.457714963704 234483591.542429566383 249999896.000144541264 1 59670.050209099 2022-04-01T01:12:18.066192 15516319.359709542245 234483576.640349000692 249999896.000058531761 1 59670.050220277 2022-04-01T01:12:19.031940 15516331.699503200129 234483564.300527483225 249999896.000030696392 1 59670.050232032 2022-04-01T01:12:20.047558 15516257.763478100300 234483638.236580193043 249999896.000058293343 1 59670.050243579 2022-04-01T01:12:21.045228 15516323.029804972932 234483572.970072269440 249999895.999877244234 1 59670.050255415 2022-04-01T01:12:22.067859 15516310.327544305474 234483585.672329843044 249999895.999874144793 1 59670.050266577 2022-04-01T01:12:23.032240 15516300.047541696578 234483595.952522695065 249999896.000064402819 1 59670.050278114 2022-04-01T01:12:24.029027 15516258.304419342428 234483637.695648461580 249999896.000067800283 1 59670.050289875 2022-04-01T01:12:25.045189 15516336.159525569528 234483559.840694487095 249999896.000220060349 1 59670.050301387 2022-04-01T01:12:26.039816 15516294.876630045474 234483601.123418539762 249999896.000048577785 1 59670.050313386 2022-04-01T01:12:27.076586 15516293.707534011453 234483602.292560786009 249999896.000094801188 1 59670.050324418 2022-04-01T01:12:28.029716 15516242.014447504655 234483653.985431522131 249999895.999879032373 1 59670.050336530 2022-04-01T01:12:29.076223 15516315.410108871758 234483580.590018689632 249999896.000127553940 1 59670.050347854 2022-04-01T01:12:30.054574 15516318.132854245603 234483577.867105543613 249999895.999959796667 1 59670.050359527 2022-04-01T01:12:31.063117 15516261.303054889664 234483634.696990966797 249999896.000045865774 1 59670.050371408 2022-04-01T01:12:32.089703 15516299.857716931030 234483596.142282307148 249999895.999999225140 1 59670.050382474 2022-04-01T01:12:33.045808 15516313.534469163045 234483582.465703159571 249999896.000172317028 1 59670.050393743 2022-04-01T01:12:34.019366 15516300.000434570014 234483595.999564319849 249999895.999998897314 1 59670.050405584 2022-04-01T01:12:35.042448 15516329.506054731086 234483566.493959009647 249999896.000013738871 1 59670.050416925 2022-04-01T01:12:36.022278 15516290.343369515613 234483605.656835317612 249999896.000204831362 1 59670.050428696 2022-04-01T01:12:37.039359 15516329.794520460069 234483566.205499321222 249999896.000019788742 1 59670.050440268 2022-04-01T01:12:38.039160 15516319.186487004161 234483576.813405722380 249999895.999892711639 1 59670.050451772 2022-04-01T01:12:39.033078 15516325.129253825173 234483570.870726704597 249999895.999980539083 1 59670.050464140 2022-04-01T01:12:40.101699 15516274.812998268753 234483621.187067925930 249999896.000066190958 1 59670.050475390 2022-04-01T01:12:41.073651 15516291.527571406215 234483604.472282648087 249999895.999854058027 1 59670.050486393 2022-04-01T01:12:42.024401 15516286.959669908509 234483609.040439665318 249999896.000109583139 1 59670.050497956 2022-04-01T01:12:43.023353 15516315.296303905547 234483580.703720122576 249999896.000024020672 1 59670.050509755 2022-04-01T01:12:44.042857 15516298.923940664157 234483597.076039552689 249999895.999980211258 1 59670.050521121 2022-04-01T01:12:45.024867 15516332.469204328954 234483563.530802667141 249999896.000007003546 1 59670.050533127 2022-04-01T01:12:46.062177 15516293.710372304544 234483602.289524704218 249999895.999897003174 1 59670.050544893 2022-04-01T01:12:47.078775 15516316.164236199111 234483579.835868924856 249999896.000105112791 1 59670.050555677 2022-04-01T01:12:48.010523 15516322.515245240182 234483573.484833031893 249999896.000078260899 1 59670.050567609 2022-04-01T01:12:49.041426 15516302.775345519185 234483593.224523097277 249999895.999868631363 1 59670.050578724 2022-04-01T01:12:50.001737 15516317.230160029605 234483578.769920319319 249999896.000080347061 1 59670.050590907 2022-04-01T01:12:51.054343 15516348.551452655345 234483547.448634266853 249999896.000086933374 1 59670.050602606 2022-04-01T01:12:52.065212 15516292.884211689234 234483603.115674287081 249999895.999885976315 1 59670.050614015 2022-04-01T01:12:53.050884 15516287.464056322351 234483608.535897821188 249999895.999954134226 1 59670.050625463 2022-04-01T01:12:54.040021 15516313.860152618960 234483582.139773249626 249999895.999925881624 1 59670.050636749 2022-04-01T01:12:55.015081 15516270.106940381229 234483625.892859697342 249999895.999800086021 1 59670.050648630 2022-04-01T01:12:56.041632 15516305.362429294735 234483590.637460380793 249999895.999889671803 1 59670.050659956 2022-04-01T01:12:57.020228 15516324.727855095640 234483571.272054433823 249999895.999909520149 1 59670.050671561 2022-04-01T01:12:58.022879 15516298.492202831432 234483597.507817000151 249999896.000019818544 1 59670.050683263 2022-04-01T01:12:59.033893 15516294.992217686027 234483601.007825136185 249999896.000042825937 1 59670.050694803 2022-04-01T01:13:00.030966 15516324.390810450539 234483571.609243005514 249999896.000053465366 1 59670.050706719 2022-04-01T01:13:01.060482 15516279.112498017028 234483616.887441247702 249999895.999939262867 1 59670.050718806 2022-04-01T01:13:02.104796 15516320.838612623513 234483575.161364167929 249999895.999976783991 1 59670.050729807 2022-04-01T01:13:03.055301 15516300.870169019327 234483595.129959732294 249999896.000128746033 1 59670.050741620 2022-04-01T01:13:04.075953 15516349.441738631576 234483546.558369100094 249999896.000107735395 1 59670.050753494 2022-04-01T01:13:05.101919 15516275.258548226207 234483620.741577804089 249999896.000126034021 1 59670.050764516 2022-04-01T01:13:06.054200 15516303.322231780738 234483592.677747964859 249999895.999979734421 1 59670.050776022 2022-04-01T01:13:07.048324 15516281.093505833298 234483614.906353950500 249999895.999859780073 1 59670.050787686 2022-04-01T01:13:08.056091 15516325.536659076810 234483570.463299989700 249999895.999959051609 1 59670.050799756 2022-04-01T01:13:09.098932 15516311.214939655736 234483584.785030722618 249999895.999970376492 1 59670.050811206 2022-04-01T01:13:10.088207 15516290.548832269385 234483605.451205402613 249999896.000037670135 1 59670.050822906 2022-04-01T01:13:11.099094 15516283.432717453688 234483612.567276865244 249999895.999994307756 1 59670.050833959 2022-04-01T01:13:12.054036 15516321.992607923225 234483574.007397323847 249999896.000005245209 1 59670.050845265 2022-04-01T01:13:13.030893 15516321.224651809782 234483574.775263994932 249999895.999915808439 1 59670.050856720 2022-04-01T01:13:14.020582 15516254.196425046772 234483641.803484052420 249999895.999909102917 1 59670.050868123 2022-04-01T01:13:15.005844 15516314.056609757245 234483581.943407475948 249999896.000017225742 1 59670.050879859 2022-04-01T01:13:16.019868 15516344.476740989834 234483551.523308634758 249999896.000049620867 1 59670.050891757 2022-04-01T01:13:17.047815 15516314.050602946430 234483581.949387758970 249999895.999990701675 1 59670.050903000 2022-04-01T01:13:18.019208 15516306.678700773045 234483589.321176826954 249999895.999877601862 1 59670.050914569 2022-04-01T01:13:19.018752 15516259.154774406925 234483636.845209509134 249999895.999983906746 1 59670.050926028 2022-04-01T01:13:20.008814 15516335.970602987334 234483560.029550999403 249999896.000153988600 1 59670.050937522 2022-04-01T01:13:21.001940 15516328.816244870424 234483567.183735519648 249999895.999980390072 1 59670.050949371 2022-04-01T01:13:22.025715 15516297.255294267088 234483598.744749516249 249999896.000043779612 1 59670.050960850 2022-04-01T01:13:23.017450 15516309.987446023151 234483586.012590736151 249999896.000036746264 1 59670.050972857 2022-04-01T01:13:24.054808 15516288.654854988679 234483607.344969898462 249999895.999824881554 1 59670.050983769 2022-04-01T01:13:24.997619 15516305.452176343650 234483590.547699332237 249999895.999875664711 1 59670.050995514 2022-04-01T01:13:26.012427 15516328.401179764420 234483567.598794609308 249999895.999974370003 1 59670.051007241 2022-04-01T01:13:27.025674 15516262.885330775753 234483633.114682674408 249999896.000013440847 1 59670.051018918 2022-04-01T01:13:28.034533 15516298.980834973976 234483597.019155472517 249999895.999990433455 1 59670.051030481 2022-04-01T01:13:29.033586 15516263.214396622032 234483632.785489201546 249999895.999885827303 1 59670.051042063 2022-04-01T01:13:30.034213 15516364.653171524405 234483531.346949338913 249999896.000120878220 1 59670.051053585 2022-04-01T01:13:31.029791 15516276.537172608078 234483619.462711751461 249999895.999884366989 1 59670.051064990 2022-04-01T01:13:32.015190 15516336.463476592675 234483559.536418408155 249999895.999895006418 1 59670.051076439 2022-04-01T01:13:33.004318 15516317.719949556515 234483578.280074298382 249999896.000023841858 1 59670.051088308 2022-04-01T01:13:34.029801 15516314.723893737420 234483581.276057213545 249999895.999950945377 1 59670.051099909 2022-04-01T01:13:35.032119 15516253.800873380154 234483642.199135214090 249999896.000008583069 1 59670.051111099 2022-04-01T01:13:35.998981 15516285.666475154459 234483610.333478063345 249999895.999953210354 1 59670.051122811 2022-04-01T01:13:37.010890 15516302.534807115793 234483593.465009897947 249999895.999817013741 1 59670.051134518 2022-04-01T01:13:38.022371 15516326.895433161408 234483569.104578614235 249999896.000011771917 1 59670.051146593 2022-04-01T01:13:39.065683 15516310.232775397599 234483585.767314761877 249999896.000090152025 1 59670.051157577 2022-04-01T01:13:40.014654 15516307.787992827594 234483588.211932450533 249999895.999925285578 1 59670.051169089 2022-04-01T01:13:41.009298 15516309.840085064992 234483586.159923672676 249999896.000008732080 1 59670.051180825 2022-04-01T01:13:42.023259 15516272.736011903733 234483623.263998270035 249999896.000010162592 1 59670.051192486 2022-04-01T01:13:43.030766 15516292.944391574711 234483603.055694669485 249999896.000086247921 1 59670.051203908 2022-04-01T01:13:44.017698 15516300.638967100531 234483595.361002862453 249999895.999969959259 1 59670.051215574 2022-04-01T01:13:45.025559 15516334.842225024477 234483561.157824873924 249999896.000049889088 1 59670.051227476 2022-04-01T01:13:46.053944 15516271.467963673174 234483624.532115817070 249999896.000079482794 1 59670.051238649 2022-04-01T01:13:47.019231 15516318.922118380666 234483577.078013658524 249999896.000132024288 1 59670.051250451 2022-04-01T01:13:48.038964 15516291.329742027447 234483604.670338243246 249999896.000080257654 1 59670.051261849 2022-04-01T01:13:49.023770 15516315.629676345736 234483580.370417416096 249999896.000093758106 1 59670.051273248 2022-04-01T01:13:50.008633 15516321.901565879583 234483574.098379671574 249999895.999945551157 1 59670.051285127 2022-04-01T01:13:51.034990 15516306.250010842457 234483589.749893993139 249999895.999904841185 1 59670.051296368 2022-04-01T01:13:52.006217 15516303.126239769161 234483592.873909294605 249999896.000149071217 1 59670.051308334 2022-04-01T01:13:53.040046 15516287.574003782123 234483608.425928592682 249999895.999932378531 1 59670.051319951 2022-04-01T01:13:54.043729 15516263.356543708593 234483632.643542081118 249999896.000085800886 1 59670.051331166 2022-04-01T01:13:55.012713 15516306.016880601645 234483589.983084887266 249999895.999965488911 1 59670.051343022 2022-04-01T01:13:56.037125 15516310.294636897743 234483585.705380082130 249999896.000016987324 1 59670.051354513 2022-04-01T01:13:57.029914 15516338.837646272033 234483557.162332147360 249999895.999978423119 1 59670.051365915 2022-04-01T01:13:58.015042 15516325.885221993551 234483570.114789366722 249999896.000011354685 1 59670.051377745 2022-04-01T01:13:59.037218 15516281.783378863707 234483614.216704845428 249999896.000083714724 1 59670.051388846 2022-04-01T01:13:59.996264 15516272.259125635028 234483623.740888506174 249999896.000014126301 1 59670.051401492 2022-04-01T01:14:01.088895 15516319.443812901154 234483576.556100189686 249999895.999913096428 1 59670.051414296 2022-04-01T01:14:02.195191 15516310.992541857064 234483585.007427603006 249999895.999969452620 1 59670.051424935 2022-04-01T01:14:03.114423 15516274.574353927746 234483621.425610482693 249999895.999964416027 1 59670.051436473 2022-04-01T01:14:04.111234 15516318.671568440273 234483577.328510254622 249999896.000078707933 1 59670.051448134 2022-04-01T01:14:05.118789 15516300.760486001149 234483595.239558458328 249999896.000044465065 1 59670.051460078 2022-04-01T01:14:06.150744 15516261.285597829148 234483634.714401990175 249999895.999999821186 1 59670.051470848 2022-04-01T01:14:07.081226 15516295.894303722307 234483600.105559289455 249999895.999862998724 1 59670.051482319 2022-04-01T01:14:08.072343 15516314.335375819355 234483581.664479374886 249999895.999855190516 1 59670.051494905 2022-04-01T01:14:09.159816 15516291.457297896966 234483604.542666226625 249999895.999964118004 1 59670.051505680 2022-04-01T01:14:10.090792 15516329.895723804832 234483566.104187816381 249999895.999911606312 1 59670.051516978 2022-04-01T01:14:11.066898 15516305.137252595276 234483590.862846493721 249999896.000099092722 1 59670.051528896 2022-04-01T01:14:12.096623 15516318.690037949011 234483577.310052990913 249999896.000090926886 1 59670.051539990 2022-04-01T01:14:13.055135 15516270.186756677926 234483625.813130944967 249999895.999887615442 1 59670.051551525 2022-04-01T01:14:14.051769 15516305.210644416511 234483590.789449214935 249999896.000093638897 1 59670.051562883 2022-04-01T01:14:15.033125 15516299.060663990676 234483596.939233064651 249999895.999897062778 1 59670.051574652 2022-04-01T01:14:16.049913 15516315.982443332672 234483580.017495453358 249999895.999938786030 1 59670.051586648 2022-04-01T01:14:17.086398 15516307.259690336883 234483588.740393012762 249999896.000083357096 1 59670.051598047 2022-04-01T01:14:18.071228 15516337.147788051516 234483558.852330386639 249999896.000118434429 1 59670.051609447 2022-04-01T01:14:19.056194 15516285.454051835462 234483610.545915812254 249999895.999967634678 1 59670.051621010 2022-04-01T01:14:20.055214 15516267.817700881511 234483628.182491779327 249999896.000192672014 1 59670.051632877 2022-04-01T01:14:21.080618 15516300.091499818489 234483595.908491015434 249999895.999990820885 1 59670.051644279 2022-04-01T01:14:22.065727 15516350.387072483078 234483545.612925499678 249999895.999997973442 1 59670.051655897 2022-04-01T01:14:23.069541 15516306.619331583381 234483589.380781710148 249999896.000113308430 1 59670.051667525 2022-04-01T01:14:24.074108 15516342.356183772907 234483553.643986940384 249999896.000170707703 1 59670.051679083 2022-04-01T01:14:25.072769 15516263.150607846677 234483632.849269360304 249999895.999877214432 1 59670.051690685 2022-04-01T01:14:26.075152 15516283.963859913871 234483612.036071479321 249999895.999931395054 1 59670.051702557 2022-04-01T01:14:27.100952 15516316.948056148365 234483579.051896810532 249999895.999952971935 1 59670.051713443 2022-04-01T01:14:28.041527 15516325.979594409466 234483570.020481795073 249999896.000076204538 1 59670.051724987 2022-04-01T01:14:29.038890 15516343.241107638925 234483552.758986651897 249999896.000094294548 1 59670.051736180 2022-04-01T01:14:30.005906 15516278.514565134421 234483617.485412687063 249999895.999977827072 1 59670.051748279 2022-04-01T01:14:31.051364 15516359.790967207402 234483536.209081798792 249999896.000048995018 1 59670.051760144 2022-04-01T01:14:32.076446 15516249.012800876051 234483646.987096667290 249999895.999897539616 1 59670.051771356 2022-04-01T01:14:33.045122 15516282.669143680483 234483613.330801665783 249999895.999945342541 1 59670.051783352 2022-04-01T01:14:34.081611 15516322.060055796057 234483573.939944714308 249999896.000000506639 1 59670.051794668 2022-04-01T01:14:35.059334 15516284.186240030453 234483611.813784867525 249999896.000024884939 1 59670.051806137 2022-04-01T01:14:36.050279 15516286.521071819589 234483609.479012548923 249999896.000084370375 1 59670.051817677 2022-04-01T01:14:37.047271 15516287.182964652777 234483608.816843956709 249999895.999808609486 1 59670.051828996 2022-04-01T01:14:38.025282 15516331.102896938100 234483564.897094577551 249999895.999991506338 1 59670.051841090 2022-04-01T01:14:39.070161 15516312.970030730590 234483583.029994398355 249999896.000025123358 1 59670.051852621 2022-04-01T01:14:40.066479 15516284.433640887961 234483611.566320598125 249999895.999961495399 1 59670.051864328 2022-04-01T01:14:41.077927 15516300.432022942230 234483595.567902147770 249999895.999925076962 1 59670.051875603 2022-04-01T01:14:42.052117 15516303.301181497052 234483592.698834836483 249999896.000016331673 1 59670.051887201 2022-04-01T01:14:43.054164 15516303.845748225227 234483592.154339462519 249999896.000087678432 1 59670.051898733 2022-04-01T01:14:44.050531 15516324.091649515554 234483571.908342182636 249999895.999991685152 1 59670.051910716 2022-04-01T01:14:45.085879 15516315.120938207954 234483580.878951579332 249999895.999889791012 1 59670.051921973 2022-04-01T01:14:46.058481 15516316.843331703916 234483579.156703114510 249999896.000034809113 1 59670.051933765 2022-04-01T01:14:47.077340 15516333.078936563805 234483562.921084403992 249999896.000020980835 1 59670.051945011 2022-04-01T01:14:48.048929 15516324.764648538083 234483571.235146164894 249999895.999794691801 1 59670.051956672 2022-04-01T01:14:49.056498 15516310.009160652757 234483585.990868091583 249999896.000028729439 1 59670.051968382 2022-04-01T01:14:50.068203 15516263.337019592524 234483632.662851482630 249999895.999871075153 1 59670.051980050 2022-04-01T01:14:51.076341 15516295.773157438263 234483600.226804673672 249999895.999962121248 1 59670.051991582 2022-04-01T01:14:52.072679 15516276.215142469853 234483619.784908145666 249999896.000050604343 1 59670.052002813 2022-04-01T01:14:53.043003 15516260.788827743381 234483635.211147546768 249999895.999975293875 1 59670.052014769 2022-04-01T01:14:54.076019 15516315.362409064546 234483580.637750357389 249999896.000159412622 1 59670.052025539 2022-04-01T01:14:55.006607 15516294.206805687398 234483601.793205857277 249999896.000011533499 1 59670.052037534 2022-04-01T01:14:56.042987 15516321.457194494084 234483574.542819976807 249999896.000014483929 1 59670.052049272 2022-04-01T01:14:57.057072 15516322.138527883217 234483573.861517190933 249999896.000045061111 1 59670.052061005 2022-04-01T01:14:58.070807 15516338.369740081951 234483557.630271613598 249999896.000011682510 1 59670.052071970 2022-04-01T01:14:59.018245 15516323.044210625812 234483572.955808818340 249999896.000019431114 1 59670.052084452 2022-04-01T01:15:00.096631 15516309.011338511482 234483586.988680511713 249999896.000019013882 1 59670.052095086 2022-04-01T01:15:01.015439 15516318.127267915756 234483577.872745424509 249999896.000013351440 1 59670.052110965 2022-04-01T01:15:02.387373 15516290.098515057936 234483605.901530563831 249999896.000045627356 1 59670.052120437 2022-04-01T01:15:03.205736 15516321.178452821448 234483574.821641415358 249999896.000094234943 1 59670.052131232 2022-04-01T01:15:04.138449 15516296.121636014432 234483599.878538131714 249999896.000174134970 1 59670.052142499 2022-04-01T01:15:05.111915 15516332.926446445286 234483563.073508530855 249999895.999954968691 1 59670.052153582 2022-04-01T01:15:06.069476 15516276.116719525307 234483619.883389413357 249999896.000108927488 1 59670.052165445 2022-04-01T01:15:07.094471 15516305.329683272168 234483590.670339673758 249999896.000022947788 1 59670.052176864 2022-04-01T01:15:08.081090 15516277.532716574147 234483618.467329144478 249999896.000045716763 1 59670.052188516 2022-04-01T01:15:09.087778 15516295.933376537636 234483600.066707998514 249999896.000084549189 1 59670.052200841 2022-04-01T01:15:10.152689 15516292.229789976031 234483603.770174771547 249999895.999964743853 1 59670.052211654 2022-04-01T01:15:11.086930 15516287.804245756939 234483608.195716917515 249999895.999962687492 1 59670.052223005 2022-04-01T01:15:12.067680 15516302.025951690972 234483593.973930448294 249999895.999882131815 1 59670.052234864 2022-04-01T01:15:13.092279 15516307.057681752369 234483588.942340880632 249999896.000022619963 1 59670.052246271 2022-04-01T01:15:14.077831 15516286.808010278270 234483609.192074596882 249999896.000084877014 1 59670.052257484 2022-04-01T01:15:15.046654 15516319.979015193880 234483576.020868837833 249999895.999884039164 1 59670.052268859 2022-04-01T01:15:16.029462 15516290.221198774874 234483605.778810769320 249999896.000009536743 1 59670.052280260 2022-04-01T01:15:17.014470 15516298.132397186011 234483597.867728769779 249999896.000125944614 1 59670.052292087 2022-04-01T01:15:18.036343 15516298.505699722096 234483597.494285553694 249999895.999985277653 1 59670.052303251 2022-04-01T01:15:19.000864 15516308.976479686797 234483587.023355692625 249999895.999835371971 1 59670.052314878 2022-04-01T01:15:20.005436 15516310.378953605890 234483585.621007025242 249999895.999960631132 1 59670.052326741 2022-04-01T01:15:21.030399 15516277.656321346760 234483618.343679726124 249999896.000001072884 1 59670.052338594 2022-04-01T01:15:22.054478 15516299.027616914362 234483596.972418636084 249999896.000035554171 1 59670.052349936 2022-04-01T01:15:23.034489 15516336.034858927131 234483559.965145289898 249999896.000004231930 1 59670.052361624 2022-04-01T01:15:24.044348 15516292.075492389500 234483603.924489974976 249999895.999982357025 1 59670.052372909 2022-04-01T01:15:25.019372 15516334.358980664983 234483561.641032040119 249999896.000012695789 1 59670.052384360 2022-04-01T01:15:26.008721 15516297.924439124763 234483598.075572937727 249999896.000012069941 1 59670.052395828 2022-04-01T01:15:26.999521 15516264.995731886476 234483631.004088640213 249999895.999820530415 1 59670.052407488 2022-04-01T01:15:28.006983 15516266.294680945575 234483629.705243587494 249999895.999924540520 1 59670.052419126 2022-04-01T01:15:29.012443 15516341.133148567751 234483554.866849452257 249999895.999998033047 1 59670.052430734 2022-04-01T01:15:30.015440 15516322.491484893486 234483573.508581042290 249999896.000065922737 1 59670.052442323 2022-04-01T01:15:31.016764 15516290.495942050591 234483605.503975570202 249999895.999917626381 1 59670.052453784 2022-04-01T01:15:32.006924 15516285.299732055515 234483610.700139641762 249999895.999871701002 1 59670.052466357 2022-04-01T01:15:33.093229 15516337.958172101527 234483558.041845262051 249999896.000017374754 1 59670.052477105 2022-04-01T01:15:34.021846 15516291.746132465079 234483604.253954112530 249999896.000086575747 1 59670.052488721 2022-04-01T01:15:35.025454 15516307.237079881132 234483588.762781172991 249999895.999861061573 1 59670.052500256 2022-04-01T01:15:36.022117 15516291.685159951448 234483604.314992427826 249999896.000152379274 1 59670.052511887 2022-04-01T01:15:37.027039 15516331.223317962140 234483564.776744246483 249999896.000062197447 1 59670.052523243 2022-04-01T01:15:38.008185 15516299.973492257297 234483596.026440292597 249999895.999932557344 1 59670.052535192 2022-04-01T01:15:39.040577 15516304.520764233544 234483591.479273319244 249999896.000037550926 1 59670.052546795 2022-04-01T01:15:40.043024 15516337.078652368858 234483558.921343654394 249999895.999996036291 1 59670.052558043 2022-04-01T01:15:41.014894 15516276.642070477828 234483619.357875406742 249999895.999945878983 1 59670.052569689 2022-04-01T01:15:42.021104 15516317.572789845988 234483578.427231371403 249999896.000021219254 1 59670.052581220 2022-04-01T01:15:43.017408 15516248.070184916258 234483647.929751724005 249999895.999936640263 1 59670.052592867 2022-04-01T01:15:44.023687 15516282.028856955469 234483613.971208155155 249999896.000065118074 1 59670.052604391 2022-04-01T01:15:45.019395 15516266.738978400826 234483629.261085927486 249999896.000064313412 1 59670.052615903 2022-04-01T01:15:46.014012 15516305.709478596225 234483590.290618777275 249999896.000097364187 1 59670.052627509 2022-04-01T01:15:47.016835 15516323.766655772924 234483572.233393132687 249999896.000048905611 1 59670.052639842 2022-04-01T01:15:48.082371 15516277.025467483327 234483618.974613189697 249999896.000080674887 1 59670.052650845 2022-04-01T01:15:49.033027 15516321.797143038362 234483574.202896028757 249999896.000039070845 1 59670.052662286 2022-04-01T01:15:50.021514 15516293.297985108569 234483602.702035039663 249999896.000020146370 1 59670.052673692 2022-04-01T01:15:51.006967 15516282.941295590252 234483613.058793604374 249999896.000089198351 1 59670.052685230 2022-04-01T01:15:52.003878 15516285.626353774220 234483610.373494774103 249999895.999848544598 1 59670.052696816 2022-04-01T01:15:53.004910 15516323.983304148540 234483572.016617506742 249999895.999921649694 1 59670.052709139 2022-04-01T01:15:54.069653 15516341.302076058462 234483554.697965323925 249999896.000041395426 1 59670.052720524 2022-04-01T01:15:55.053312 15516286.053213478997 234483609.946723401546 249999895.999936878681 1 59670.052731994 2022-04-01T01:15:56.044300 15516314.691020043567 234483581.308972120285 249999895.999992161989 1 59670.052743093 2022-04-01T01:15:57.003262 15516276.723655629903 234483619.276215881109 249999895.999871522188 1 59670.052754710 2022-04-01T01:15:58.006999 15516293.841333722696 234483602.158508151770 249999895.999841868877 1 59670.052766596 2022-04-01T01:15:59.033890 15516294.708002900705 234483601.292109727859 249999896.000112622976 1 59670.052778046 2022-04-01T01:16:00.023167 15516307.557897018269 234483588.442230969667 249999896.000128000975 1 59670.052789436 2022-04-01T01:16:01.007293 15516342.019862044603 234483553.980224758387 249999896.000086814165 1 59670.052804207 2022-04-01T01:16:02.283544 15516288.541593441740 234483607.458297073841 249999895.999890506268 1 59670.052813291 2022-04-01T01:16:03.068286 15516314.000687755644 234483581.999306172132 249999895.999993920326 1 59670.052825183 2022-04-01T01:16:04.095768 15516293.159064963460 234483602.841046750546 249999896.000111699104 1 59670.052836741 2022-04-01T01:16:05.094428 15516287.017339337617 234483608.982685565948 249999896.000024914742 1 59670.052847731 2022-04-01T01:16:06.043954 15516304.548403475434 234483591.451613157988 249999896.000016629696 1 59670.052859600 2022-04-01T01:16:07.069448 15516277.981453746557 234483618.018590986729 249999896.000044733286 1 59670.052871064 2022-04-01T01:16:08.059961 15516337.043418940157 234483558.956574112177 249999895.999993056059 1 59670.052883292 2022-04-01T01:16:09.116381 15516286.064787505195 234483609.935227751732 249999896.000015258789 1 59670.052894181 2022-04-01T01:16:10.057206 15516294.164455810562 234483601.835444569588 249999895.999900370836 1 59670.052905976 2022-04-01T01:16:11.076294 15516294.595003986731 234483601.404802888632 249999895.999806880951 1 59670.052917202 2022-04-01T01:16:12.046288 15516328.980645386502 234483567.019244223833 249999895.999889612198 1 59670.052928411 2022-04-01T01:16:13.014740 15516312.443800518289 234483583.556274235249 249999896.000074744225 1 59670.052940195 2022-04-01T01:16:14.032876 15516277.845889927819 234483618.154052108526 249999895.999942034483 1 59670.052951724 2022-04-01T01:16:15.028934 15516329.561130400747 234483566.438781112432 249999895.999911516905 1 59670.052963331 2022-04-01T01:16:16.031836 15516294.376606447622 234483601.623482406139 249999896.000088840723 1 59670.052974904 2022-04-01T01:16:17.031683 15516275.897190075368 234483620.102655202150 249999895.999845266342 1 59670.052986576 2022-04-01T01:16:18.040159 15516331.103415537626 234483564.896750152111 249999896.000165700912 1 59670.052998253 2022-04-01T01:16:19.049017 15516302.630168749020 234483593.369749695063 249999895.999918431044 1 59670.053009437 2022-04-01T01:16:20.015392 15516262.225907709450 234483633.773955285549 249999895.999862998724 1 59670.053021548 2022-04-01T01:16:21.061793 15516305.459972014651 234483590.540052831173 249999896.000024855137 1 59670.053032526 2022-04-01T01:16:22.010212 15516301.972980398685 234483594.026945084333 249999895.999925494194 1 59670.053044308 2022-04-01T01:16:23.028246 15516329.464194238186 234483566.535775154829 249999895.999969393015 1 59670.053055998 2022-04-01T01:16:24.038223 15516311.300015302375 234483584.699928253889 249999895.999943554401 1 59670.053067497 2022-04-01T01:16:25.031719 15516302.271147571504 234483593.728850156069 249999895.999997735023 1 59670.053078838 2022-04-01T01:16:26.011562 15516338.346279120073 234483557.653520643711 249999895.999799758196 1 59670.053090587 2022-04-01T01:16:27.026686 15516288.770990649238 234483607.229007661343 249999895.999998301268 1 59670.053102239 2022-04-01T01:16:28.033405 15516297.558026663959 234483598.442019283772 249999896.000045955181 1 59670.053113916 2022-04-01T01:16:29.042315 15516274.436774980277 234483621.563229441643 249999896.000004410744 1 59670.053125088 2022-04-01T01:16:30.007584 15516324.620615152642 234483571.379449993372 249999896.000065147877 1 59670.053137054 2022-04-01T01:16:31.041429 15516297.379148397595 234483598.620743155479 249999895.999891549349 1 59670.053148218 2022-04-01T01:16:32.006046 15516245.903889628127 234483650.096088439226 249999895.999978065491 1 59670.053159878 2022-04-01T01:16:33.013477 15516319.399247163907 234483576.600656270981 249999895.999903440475 1 59670.053171690 2022-04-01T01:16:34.034013 15516301.562421008945 234483594.437497079372 249999895.999918103218 1 59670.053183172 2022-04-01T01:16:35.026048 15516313.002688810229 234483582.997241437435 249999895.999930262566 1 59670.053194624 2022-04-01T01:16:36.015495 15516296.816069519147 234483599.183827012777 249999895.999896526337 1 59670.053206328 2022-04-01T01:16:37.026712 15516314.893026689067 234483581.106919705868 249999895.999946385622 1 59670.053217615 2022-04-01T01:16:38.001963 15516300.343030862510 234483595.656877607107 249999895.999908477068 1 59670.053229653 2022-04-01T01:16:39.041997 15516302.522303067148 234483593.477923095226 249999896.000226169825 1 59670.053241109 2022-04-01T01:16:40.031819 15516333.691465063021 234483562.308649927378 249999896.000114977360 1 59670.053252359 2022-04-01T01:16:41.003805 15516273.597229823470 234483622.402795016766 249999896.000024855137 1 59670.053264333 2022-04-01T01:16:42.038351 15516321.896673718467 234483574.103393793106 249999896.000067502260 1 59670.053275906 2022-04-01T01:16:43.038224 15516315.446591546759 234483580.553376108408 249999895.999967664480 1 59670.053287544 2022-04-01T01:16:44.043822 15516299.593221994117 234483596.406770676374 249999895.999992668629 1 59670.053298911 2022-04-01T01:16:45.025892 15516331.936736850068 234483564.063371956348 249999896.000108808279 1 59670.053310762 2022-04-01T01:16:46.049839 15516313.837937839329 234483582.161949455738 249999895.999887287617 1 59670.053321993 2022-04-01T01:16:47.020204 15516292.796424925327 234483603.203576982021 249999896.000001907349 1 59670.053333567 2022-04-01T01:16:48.020154 15516320.142583806068 234483575.857578635216 249999896.000162452459 1 59670.053345575 2022-04-01T01:16:49.057699 15516306.816210169345 234483589.183741182089 249999895.999951362610 1 59670.053356548 2022-04-01T01:16:50.005722 15516271.711771467701 234483624.288265913725 249999896.000037372112 1 59670.053368530 2022-04-01T01:16:51.040979 15516289.095619997010 234483606.904375165701 249999895.999995172024 1 59670.053380251 2022-04-01T01:16:52.053667 15516280.808831993490 234483615.191168844700 249999896.000000834465 1 59670.053392117 2022-04-01T01:16:53.078949 15516327.698061462492 234483568.301846235991 249999895.999907702208 1 59670.053403933 2022-04-01T01:16:54.099775 15516335.946117937565 234483560.053744047880 249999895.999861985445 1 59670.053414413 2022-04-01T01:16:55.005297 15516337.036108423024 234483558.963833928108 249999895.999942362309 1 59670.053426092 2022-04-01T01:16:56.014388 15516307.037230208516 234483588.962812334299 249999896.000042557716 1 59670.053437580 2022-04-01T01:16:57.006903 15516281.396005591378 234483614.604054898024 249999896.000060498714 1 59670.053449096 2022-04-01T01:16:58.001928 15516314.202389543876 234483581.797563552856 249999895.999953091145 1 59670.053460747 2022-04-01T01:16:59.008525 15516304.910119306296 234483591.089941948652 249999896.000061243773 1 59670.053472751 2022-04-01T01:17:00.045651 15516313.757823668420 234483582.242126256227 249999895.999949932098 1 59670.053483930 2022-04-01T01:17:01.011578 15516296.426623355597 234483599.573354214430 249999895.999977558851 1 59670.053497768 2022-04-01T01:17:02.207176 15516326.859740301967 234483569.140272021294 249999896.000012338161 1 59670.053507774 2022-04-01T01:17:03.071664 15516331.500025585294 234483564.499937772751 249999895.999963343143 1 59670.053519441 2022-04-01T01:17:04.079709 15516312.214110368863 234483583.785814851522 249999895.999925225973 1 59670.053530571 2022-04-01T01:17:05.041318 15516294.021429691464 234483601.978621482849 249999896.000051170588 1 59670.053542709 2022-04-01T01:17:06.090029 15516295.782390581444 234483600.217655062675 249999896.000045657158 1 59670.053553997 2022-04-01T01:17:07.065328 15516277.997557986528 234483618.002403348684 249999895.999961346388 1 59670.053565522 2022-04-01T01:17:08.061057 15516284.793258758262 234483611.206807166338 249999896.000065922737 1 59670.053576500 2022-04-01T01:17:09.009607 15516287.791443519294 234483608.208593964577 249999896.000037491322 1 59670.053588451 2022-04-01T01:17:10.042145 15516288.957770643756 234483607.042194396257 249999895.999965041876 1 59670.053599632 2022-04-01T01:17:11.008242 15516308.768207002431 234483587.231725931168 249999895.999932944775 1 59670.053611710 2022-04-01T01:17:12.051763 15516314.525348037481 234483581.474589496851 249999895.999937534332 1 59670.053622805 2022-04-01T01:17:13.010323 15516310.752530043945 234483585.247518420219 249999896.000048458576 1 59670.053634337 2022-04-01T01:17:14.006725 15516284.868381597102 234483611.131629854441 249999896.000011444092 1 59670.053647063 2022-04-01T01:17:15.106271 15516322.488868515939 234483573.511011660099 249999895.999880164862 1 59670.053657612 2022-04-01T01:17:16.017707 15516289.345996290445 234483606.653923898935 249999895.999920189381 1 59670.053669085 2022-04-01T01:17:17.008977 15516280.762842349708 234483615.237069964409 249999895.999912321568 1 59670.053680792 2022-04-01T01:17:18.020381 15516322.630147345364 234483573.369971752167 249999896.000119090080 1 59670.053692624 2022-04-01T01:17:19.042740 15516305.279754094779 234483590.720303356647 249999896.000057458878 1 59670.053703765 2022-04-01T01:17:20.005320 15516280.052033195272 234483615.947999715805 249999896.000032901764 1 59670.053715497 2022-04-01T01:17:21.018976 15516350.246024176478 234483545.754052698612 249999896.000076889992 1 59670.053726879 2022-04-01T01:17:22.002351 15516297.524297988042 234483598.475604772568 249999895.999902755022 1 59670.053738516 2022-04-01T01:17:23.007796 15516270.786779459566 234483625.213155031204 249999895.999934494495 1 59670.053750065 2022-04-01T01:17:24.005637 15516276.356632599607 234483619.643527626991 249999896.000160217285 1 59670.053761624 2022-04-01T01:17:25.004283 15516300.436157831922 234483595.563767313957 249999895.999925136566 1 59670.053773167 2022-04-01T01:17:26.001602 15516318.968604272231 234483577.031476795673 249999896.000081062317 1 59670.053784864 2022-04-01T01:17:27.012269 15516279.873131046072 234483616.126773983240 249999895.999905019999 1 59670.053796479 2022-04-01T01:17:28.015751 15516286.463182536885 234483609.536850482225 249999896.000033020973 1 59670.053807904 2022-04-01T01:17:29.002956 15516321.136193860322 234483574.863870501518 249999896.000064373016 1 59670.053819614 2022-04-01T01:17:30.014714 15516267.275606730953 234483628.724215269089 249999895.999821990728 1 59670.053831081 2022-04-01T01:17:31.005399 15516298.307203924283 234483597.692706197500 249999895.999910116196 1 59670.053842779 2022-04-01T01:17:32.016108 15516312.315053647384 234483583.685005545616 249999896.000059187412 1 59670.053854281 2022-04-01T01:17:33.009906 15516312.269597006962 234483583.730405777693 249999896.000002771616 1 59670.053866513 2022-04-01T01:17:34.066715 15516275.800158258528 234483620.199837386608 249999895.999995648861 1 59670.053877355 2022-04-01T01:17:35.003476 15516295.623785834759 234483600.376310586929 249999896.000096410513 1 59670.053888950 2022-04-01T01:17:36.005257 15516266.816052041948 234483629.184072673321 249999896.000124722719 1 59670.053900574 2022-04-01T01:17:37.009593 15516322.810881445184 234483573.189144343138 249999896.000025779009 1 59670.053912037 2022-04-01T01:17:37.999982 15516273.980227230117 234483622.019795775414 249999896.000023007393 1 59670.053923732 2022-04-01T01:17:39.010427 15516354.729662945494 234483541.270376116037 249999896.000039070845 1 59670.053935256 2022-04-01T01:17:40.006130 15516346.743607446551 234483549.256313204765 249999895.999920666218 1 59670.053946907 2022-04-01T01:17:41.012748 15516335.497596682981 234483560.502353996038 249999895.999950677156 1 59670.053958733 2022-04-01T01:17:42.034551 15516272.006566990167 234483623.993357062340 249999895.999924063683 1 59670.053970135 2022-04-01T01:17:43.019682 15516294.976770425215 234483601.023469477892 249999896.000239908695 1 59670.053981581 2022-04-01T01:17:44.008567 15516334.913374967873 234483561.086599767208 249999895.999974727631 1 59670.053993097 2022-04-01T01:17:45.003554 15516318.776121461764 234483577.223772883415 249999895.999894350767 1 59670.054004669 2022-04-01T01:17:46.003377 15516309.120782433078 234483586.879293382168 249999896.000075817108 1 59670.054016446 2022-04-01T01:17:47.020967 15516286.781274035573 234483609.218780130148 249999896.000054180622 1 59670.054028026 2022-04-01T01:17:48.021419 15516271.597820281982 234483624.402118861675 249999895.999939143658 1 59670.054039466 2022-04-01T01:17:49.009866 15516289.516262933612 234483606.483783811331 249999896.000046730042 1 59670.054051235 2022-04-01T01:17:50.026738 15516324.167909968644 234483571.832223534584 249999896.000133514404 1 59670.054062670 2022-04-01T01:17:51.014643 15516300.427118519321 234483595.572952121496 249999896.000070631504 1 59670.054074096 2022-04-01T01:17:52.001949 15516314.578588005155 234483581.421448320150 249999896.000036329031 1 59670.054085894 2022-04-01T01:17:53.021235 15516274.410867076367 234483621.588987648487 249999895.999854713678 1 59670.054097351 2022-04-01T01:17:54.011118 15516324.369762143120 234483571.630516707897 249999896.000278860331 1 59670.054109110 2022-04-01T01:17:55.027043 15516327.137677205727 234483568.862483471632 249999896.000160664320 1 59670.054120385 2022-04-01T01:17:56.001274 15516244.562536356971 234483651.437448441982 249999895.999984800816 1 59670.054132158 2022-04-01T01:17:57.018501 15516317.217672653496 234483578.782306879759 249999895.999979525805 1 59670.054144113 2022-04-01T01:17:58.051345 15516322.877055572346 234483573.122788310051 249999895.999843895435 1 59670.054155611 2022-04-01T01:17:59.044791 15516288.619083251804 234483607.380898743868 249999895.999981999397 1 59670.054166796 2022-04-01T01:18:00.011143 15516307.971568284556 234483588.028361558914 249999895.999929845333 1 59670.054178482 2022-04-01T01:18:01.020891 15516311.895510459319 234483584.104499727488 249999896.000010192394 1 59670.054191311 2022-04-01T01:18:02.129313 15516283.552220631391 234483612.447564244270 249999895.999784886837 1 59670.054202240 2022-04-01T01:18:03.073543 15516329.738013515249 234483566.261984556913 249999895.999998062849 1 59670.054213548 2022-04-01T01:18:04.050577 15516293.522362178192 234483602.477698892355 249999896.000061064959 1 59670.054225472 2022-04-01T01:18:05.080753 15516325.873045023531 234483570.126913666725 249999895.999958693981 1 59670.054236469 2022-04-01T01:18:06.030939 15516307.405787607655 234483588.594381272793 249999896.000168889761 1 59670.054248577 2022-04-01T01:18:07.077078 15516324.656590200961 234483571.343428522348 249999896.000018715858 1 59670.054260178 2022-04-01T01:18:08.079350 15516291.410379810259 234483604.589684039354 249999896.000063836575 1 59670.054271641 2022-04-01T01:18:09.069815 15516255.818698983639 234483640.181470274925 249999896.000169247389 1 59670.054282839 2022-04-01T01:18:10.037277 15516344.658854641020 234483551.341290116310 249999896.000144749880 1 59670.054294357 2022-04-01T01:18:11.032444 15516319.136055227369 234483576.863824605942 249999895.999879837036 1 59670.054305745 2022-04-01T01:18:12.016412 15516257.105809768662 234483638.894157797098 249999895.999967575073 1 59670.054317643 2022-04-01T01:18:13.044393 15516326.308162769303 234483569.691823422909 249999895.999986201525 1 59670.054328895 2022-04-01T01:18:14.016549 15516289.713119806722 234483606.286880254745 249999896.000000059605 1 59670.054340510 2022-04-01T01:18:15.020025 15516302.323770536110 234483593.676184892654 249999895.999955415726 1 59670.054352378 2022-04-01T01:18:16.045489 15516285.564643779770 234483610.435369074345 249999896.000012844801 1 59670.054363646 2022-04-01T01:18:17.019013 15516305.137460699305 234483590.862610846758 249999896.000071555376 1 59670.054375277 2022-04-01T01:18:18.023928 15516277.742037469521 234483618.257918775082 249999895.999956250191 1 59670.054386629 2022-04-01T01:18:19.004731 15516322.042916158214 234483573.957176744938 249999896.000092893839 1 59670.054398373 2022-04-01T01:18:20.019433 15516263.071533229202 234483632.928270697594 249999895.999803930521 1 59670.054409860 2022-04-01T01:18:21.011906 15516293.270996157080 234483602.729017287493 249999896.000013440847 1 59670.054421706 2022-04-01T01:18:22.035397 15516296.113133268431 234483599.886774361134 249999895.999907642603 1 59670.054432903 2022-04-01T01:18:23.002848 15516298.946218693629 234483597.053711742163 249999895.999930441380 1 59670.054444760 2022-04-01T01:18:24.027236 15516326.878931278363 234483569.120990097523 249999895.999921381474 1 59670.054456152 2022-04-01T01:18:25.011507 15516272.824249034747 234483623.175786316395 249999896.000035345554 1 59670.054468450 2022-04-01T01:18:26.074069 15516279.989666976035 234483616.010297507048 249999895.999964475632 1 59670.054479363 2022-04-01T01:18:27.016955 15516289.829292349517 234483606.170679271221 249999895.999971628189 1 59670.054491404 2022-04-01T01:18:28.057317 15516314.612980302423 234483581.386947154999 249999895.999927461147 1 59670.054502417 2022-04-01T01:18:29.008833 15516337.524332936853 234483558.475701123476 249999896.000034064054 1 59670.054514294 2022-04-01T01:18:30.034943 15516275.563319234177 234483620.436681747437 249999896.000000983477 1 59670.054525649 2022-04-01T01:18:31.016049 15516294.869238866493 234483601.130774497986 249999896.000013351440 1 59670.054537636 2022-04-01T01:18:32.051784 15516277.771363304928 234483618.228685379028 249999896.000048696995 1 59670.054548611 2022-04-01T01:18:32.999987 15516342.399495955557 234483553.600488573313 249999895.999984532595 1 59670.054560973 2022-04-01T01:18:34.068081 15516293.653200654313 234483602.346837222576 249999896.000037878752 1 59670.054572364 2022-04-01T01:18:35.052239 15516316.527045566589 234483579.473096460104 249999896.000142037868 1 59670.054584042 2022-04-01T01:18:36.061193 15516292.453646978363 234483603.546393662691 249999896.000040650368 1 59670.054595229 2022-04-01T01:18:37.027772 15516325.971415670589 234483570.028721183538 249999896.000136852264 1 59670.054607281 2022-04-01T01:18:38.069114 15516285.330453166738 234483610.669560223818 249999896.000013381243 1 59670.054618449 2022-04-01T01:18:39.034038 15516265.161908259615 234483630.838042259216 249999895.999950528145 1 59670.054630074 2022-04-01T01:18:40.038409 15516265.914487404749 234483630.085581660271 249999896.000069051981 1 59670.054641555 2022-04-01T01:18:41.030360 15516305.070131629705 234483590.929909020662 249999896.000040650368 1 59670.054652866 2022-04-01T01:18:42.007579 15516334.231296241283 234483561.768923938274 249999896.000220179558 1 59670.054664725 2022-04-01T01:18:43.032287 15516294.586644625291 234483601.413283526897 249999895.999928146601 1 59670.054676322 2022-04-01T01:18:44.034259 15516314.427497439086 234483581.572411596775 249999895.999909043312 1 59670.054687564 2022-04-01T01:18:45.005571 15516294.460977930576 234483601.539030611515 249999896.000008553267 1 59670.054699149 2022-04-01T01:18:46.006504 15516333.862256621942 234483562.137735545635 249999895.999992161989 1 59670.054711622 2022-04-01T01:18:47.084111 15516299.709637183696 234483596.290351957083 249999895.999989151955 1 59670.054722600 2022-04-01T01:18:48.032647 15516318.727896803990 234483577.272190451622 249999896.000087261200 1 59670.054734206 2022-04-01T01:18:49.035404 15516274.156376343220 234483621.843642294407 249999896.000018626451 1 59670.054745813 2022-04-01T01:18:50.038279 15516276.337193824351 234483619.662814170122 249999896.000007987022 1 59670.054756995 2022-04-01T01:18:51.004339 15516279.506813792512 234483616.493226617575 249999896.000040411949 1 59670.054768952 2022-04-01T01:18:52.037450 15516301.713380383328 234483594.286681175232 249999896.000061571598 1 59670.054780194 2022-04-01T01:18:53.008747 15516273.718237821013 234483622.281785458326 249999896.000023275614 1 59670.054792415 2022-04-01T01:18:54.064678 15516320.310069464147 234483575.689978569746 249999896.000048041344 1 59670.054803425 2022-04-01T01:18:55.015858 15516309.471941245720 234483586.528316199780 249999896.000257432461 1 59670.054814934 2022-04-01T01:18:56.010273 15516270.710577677935 234483625.289483368397 249999896.000061035156 1 59670.054826390 2022-04-01T01:18:57.000053 15516293.869604226202 234483602.130386143923 249999895.999990373850 1 59670.054838255 2022-04-01T01:18:58.025187 15516291.253991108388 234483604.745856434107 249999895.999847531319 1 59670.054850200 2022-04-01T01:18:59.057243 15516324.290137873963 234483571.709787577391 249999895.999925464392 1 59670.054861533 2022-04-01T01:19:00.036410 15516273.292903317139 234483622.707085281610 249999895.999988585711 1 59670.054873191 2022-04-01T01:19:01.043717 15516279.300104705617 234483616.699827432632 249999895.999932140112 1 59670.054885979 2022-04-01T01:19:02.148573 15516309.140038909391 234483586.859919458628 249999895.999958366156 1 59670.054897015 2022-04-01T01:19:03.102140 15516278.162787031382 234483617.837111115456 249999895.999898135662 1 59670.054908009 2022-04-01T01:19:04.052023 15516277.614220511168 234483618.385742157698 249999895.999962657690 1 59670.054919545 2022-04-01T01:19:05.048666 15516307.143144229427 234483588.856889337301 249999896.000033557415 1 59670.054931349 2022-04-01T01:19:06.068545 15516285.435186224058 234483610.564858466387 249999896.000044703484 1 59670.054942967 2022-04-01T01:19:07.072349 15516289.011845631525 234483606.987993508577 249999895.999839127064 1 59670.054954084 2022-04-01T01:19:08.032845 15516246.981102583930 234483649.018931776285 249999896.000034362078 1 59670.054965458 2022-04-01T01:19:09.015559 15516362.848078703508 234483533.152052253485 249999896.000130951405 1 59670.054977281 2022-04-01T01:19:10.037115 15516341.605520801619 234483554.394428610802 249999895.999949425459 1 59670.054988547 2022-04-01T01:19:11.010499 15516318.316973587498 234483577.682989656925 249999895.999963253736 1 59670.055000224 2022-04-01T01:19:12.019376 15516286.516108002514 234483609.484113305807 249999896.000221312046 1 59670.055011922 2022-04-01T01:19:13.030090 15516255.244356723502 234483640.755670189857 249999896.000026911497 1 59670.055023201 2022-04-01T01:19:14.004597 15516341.540421931073 234483554.459619730711 249999896.000041663647 1 59670.055034907 2022-04-01T01:19:15.015964 15516349.814136173576 234483546.185828655958 249999895.999964833260 1 59670.055046696 2022-04-01T01:19:16.034540 15516264.891942229122 234483631.108030080795 249999895.999972313643 1 59670.055058107 2022-04-01T01:19:17.020471 15516350.400692243129 234483545.599279761314 249999895.999972015619 1 59670.055069888 2022-04-01T01:19:18.038278 15516302.664010092616 234483593.335986346006 249999895.999996423721 1 59670.055081102 2022-04-01T01:19:19.007173 15516290.884714759886 234483605.115169376135 249999895.999884128571 1 59670.055092688 2022-04-01T01:19:20.008238 15516276.031122131273 234483619.968897581100 249999896.000019699335 1 59670.055104705 2022-04-01T01:19:21.046474 15516300.715292098001 234483595.284787833691 249999896.000079929829 1 59670.055115787 2022-04-01T01:19:22.004023 15516323.517966177315 234483572.482122182846 249999896.000088363886 1 59670.055127377 2022-04-01T01:19:23.005380 15516335.860300822183 234483560.139656603336 249999895.999957412481 1 59670.055138994 2022-04-01T01:19:24.009132 15516258.986708886921 234483637.013237029314 249999895.999945908785 1 59670.055150760 2022-04-01T01:19:25.025646 15516268.019778734073 234483627.980190575123 249999895.999969303608 1 59670.055162387 2022-04-01T01:19:26.030202 15516338.444025468081 234483557.555883795023 249999895.999909251928 1 59670.055173737 2022-04-01T01:19:27.010909 15516331.840342935175 234483564.159613549709 249999895.999956488609 1 59670.055185145 2022-04-01T01:19:27.996507 15516309.507254693657 234483586.492615401745 249999895.999870091677 1 59670.055196884 2022-04-01T01:19:29.010797 15516329.670553606004 234483566.329375386238 249999895.999928981066 1 59670.055208323 2022-04-01T01:19:29.999088 15516264.860936159268 234483631.139124214649 249999896.000060379505 1 59670.055220087 2022-04-01T01:19:31.015521 15516308.537296408787 234483587.462456494570 249999895.999752908945 1 59670.055231594 2022-04-01T01:19:32.009742 15516293.313383102417 234483602.686637699604 249999896.000020802021 1 59670.055243141 2022-04-01T01:19:33.007375 15516325.459897581488 234483570.540039420128 249999895.999936997890 1 59670.055254755 2022-04-01T01:19:34.010805 15516310.700318256393 234483585.299616903067 249999895.999935150146 1 59670.055266267 2022-04-01T01:19:35.005477 15516302.174461493269 234483593.825425952673 249999895.999887436628 1 59670.055278053 2022-04-01T01:19:36.023771 15516286.427593603730 234483609.572393149137 249999895.999986767769 1 59670.055289479 2022-04-01T01:19:37.010966 15516315.402016734704 234483580.598085612059 249999896.000102341175 1 59670.055301031 2022-04-01T01:19:38.009060 15516241.595523407683 234483654.404318422079 249999895.999841839075 1 59670.055312858 2022-04-01T01:19:39.030923 15516278.279887409881 234483617.720059573650 249999895.999946981668 1 59670.055324146 2022-04-01T01:19:40.006194 15516320.028788138181 234483575.971155911684 249999895.999944061041 1 59670.055335633 2022-04-01T01:19:40.998741 15516284.709526421502 234483611.290442258120 249999895.999968677759 1 59670.055347295 2022-04-01T01:19:42.006235 15516294.047257829458 234483601.952622890472 249999895.999880731106 1 59670.055359115 2022-04-01T01:19:43.027509 15516290.356498943642 234483605.643720746040 249999896.000219702721 1 59670.055370514 2022-04-01T01:19:44.012442 15516275.097764074802 234483620.902277827263 249999896.000041902065 1 59670.055381983 2022-04-01T01:19:45.003282 15516334.472156051546 234483561.527754724026 249999895.999910771847 1 59670.055394371 2022-04-01T01:19:46.073623 15516288.273419735953 234483607.726602464914 249999896.000022202730 1 59670.055405395 2022-04-01T01:19:47.026101 15516315.774290017784 234483580.225672513247 249999895.999962538481 1 59670.055416664 2022-04-01T01:19:47.999753 15516277.930023506284 234483618.069844186306 249999895.999867677689 1 59670.055428647 2022-04-01T01:19:49.035040 15516283.993024196476 234483612.006969332695 249999895.999993532896 1 59670.055439840 2022-04-01T01:19:50.002181 15516326.795998143032 234483569.204071879387 249999896.000070035458 1 59670.055451387 2022-04-01T01:19:50.999783 15516271.602210704237 234483624.397835552692 249999896.000046253204 1 59670.055463115 2022-04-01T01:19:52.013096 15516281.004783160985 234483614.995251476765 249999896.000034630299 1 59670.055475013 2022-04-01T01:19:53.041129 15516245.004392208531 234483650.995577335358 249999895.999969542027 1 59670.055486193 2022-04-01T01:19:54.007110 15516340.601030180231 234483555.399297326803 249999896.000327497721 1 59670.055497942 2022-04-01T01:19:55.022145 15516323.044304426759 234483572.955639570951 249999895.999944001436 1 59670.055509384 2022-04-01T01:19:56.010795 15516306.386526215822 234483589.613423913717 249999895.999950140715 1 59670.055520892 2022-04-01T01:19:57.005042 15516269.422977274284 234483626.576985120773 249999895.999962389469 1 59670.055532492 2022-04-01T01:19:58.007318 15516304.409671476111 234483591.590320199728 249999895.999991685152 1 59670.055544173 2022-04-01T01:19:59.016581 15516304.231883477420 234483591.767818570137 249999895.999702036381 1 59670.055555576 2022-04-01T01:20:00.001730 15516321.174839215353 234483574.825194209814 249999896.000033438206 1 59670.055567667 2022-04-01T01:20:01.046439 15516273.504013409838 234483622.496124207973 249999896.000137627125 1 59670.055584751 2022-04-01T01:20:02.522480 15516303.821152970195 234483592.178929746151 249999896.000082731247 1 59670.055592542 2022-04-01T01:20:03.195568 15516318.126711560413 234483577.873339593410 249999896.000051140785 1 59670.055603676 2022-04-01T01:20:04.157627 15516323.275458492339 234483572.724508970976 249999895.999967455864 1 59670.055614494 2022-04-01T01:20:05.092291 15516312.889243885875 234483583.110663175583 249999895.999907076359 1 59670.055626493 2022-04-01T01:20:06.129041 15516276.009488670155 234483619.990454405546 249999895.999943077564 1 59670.055637256 2022-04-01T01:20:07.058951 15516341.918785780668 234483554.081232875586 249999896.000018656254 1 59670.055649055 2022-04-01T01:20:08.078370 15516291.747018093243 234483604.253090530634 249999896.000108629465 1 59670.055660713 2022-04-01T01:20:09.085587 15516305.881438422948 234483590.118642538786 249999896.000080972910 1 59670.055672337 2022-04-01T01:20:10.089946 15516316.467730017379 234483579.532310307026 249999896.000040322542 1 59670.055683582 2022-04-01T01:20:11.061512 15516288.843359561637 234483607.156671345234 249999896.000030905008 1 59670.055695142 2022-04-01T01:20:12.060262 15516306.915731668472 234483589.084212541580 249999895.999944210052 1 59670.055706791 2022-04-01T01:20:13.066688 15516314.326146900654 234483581.673851490021 249999895.999998390675 1 59670.055718128 2022-04-01T01:20:14.046278 15516316.379788506776 234483579.620381802320 249999896.000170320272 1 59670.055729811 2022-04-01T01:20:15.055652 15516279.844532640651 234483616.155511140823 249999896.000043779612 1 59670.055741549 2022-04-01T01:20:16.069790 15516288.753584690392 234483607.246521383524 249999896.000106066465 1 59670.055753294 2022-04-01T01:20:17.084580 15516301.648766849190 234483594.351062357426 249999895.999829202890 1 59670.055764076 2022-04-01T01:20:18.016143 15516282.039514463395 234483613.960467636585 249999895.999982088804 1 59670.055775785 2022-04-01T01:20:19.027807 15516302.897376181558 234483593.102687329054 249999896.000063508749 1 59670.055787891 2022-04-01T01:20:20.073796 15516308.707588000223 234483587.292572498322 249999896.000160485506 1 59670.055798770 2022-04-01T01:20:21.013699 15516336.248836969957 234483559.751202315092 249999896.000039279461 1 59670.055811052 2022-04-01T01:20:22.074883 15516308.433419959620 234483587.566619873047 249999896.000039845705 1 59670.055822108 2022-04-01T01:20:23.030130 15516292.223173173144 234483603.776601850986 249999895.999775022268 1 59670.055834036 2022-04-01T01:20:24.060755 15516304.729110868648 234483591.270828068256 249999895.999938935041 1 59670.055845259 2022-04-01T01:20:25.030370 15516331.659079559147 234483564.340843439102 249999895.999922990799 1 59670.055857036 2022-04-01T01:20:26.047880 15516324.402548823506 234483571.597566694021 249999896.000115513802 1 59670.055868569 2022-04-01T01:20:27.044401 15516275.305177137256 234483620.694777369499 249999895.999954521656 1 59670.055880190 2022-04-01T01:20:28.048436 15516286.553110288456 234483609.446906208992 249999896.000016510487 1 59670.055891383 2022-04-01T01:20:29.015436 15516324.165142962709 234483571.834961235523 249999896.000104188919 1 59670.055903305 2022-04-01T01:20:30.045533 15516307.189299307764 234483588.810592710972 249999895.999892026186 1 59670.055915058 2022-04-01T01:20:31.061000 15516289.883192101493 234483606.116900891066 249999896.000092983246 1 59670.055926552 2022-04-01T01:20:32.054068 15516294.484162528068 234483601.515728205442 249999895.999890744686 1 59670.055938117 2022-04-01T01:20:33.053348 15516296.895739510655 234483599.104219406843 249999895.999958932400 1 59670.055949626 2022-04-01T01:20:34.047652 15516290.344784824178 234483605.655194491148 249999895.999979317188 1 59670.055961399 2022-04-01T01:20:35.064860 15516306.923188377172 234483589.076765626669 249999895.999954015017 1 59670.055972551 2022-04-01T01:20:36.028352 15516332.922941327095 234483563.076954036951 249999895.999895364046 1 59670.055984240 2022-04-01T01:20:37.038290 15516313.845314303413 234483582.154658794403 249999895.999973088503 1 59670.055996025 2022-04-01T01:20:38.056576 15516297.048435335979 234483598.951598852873 249999896.000034183264 1 59670.056007965 2022-04-01T01:20:39.088173 15516324.154491268098 234483571.845482975245 249999895.999974250793 1 59670.056019315 2022-04-01T01:20:40.068847 15516305.042930247262 234483590.957126915455 249999896.000057160854 1 59670.056030417 2022-04-01T01:20:41.028053 15516271.126155378297 234483624.873982936144 249999896.000138312578 1 59670.056042241 2022-04-01T01:20:42.049642 15516327.911438548937 234483568.088686197996 249999896.000124752522 1 59670.056053256 2022-04-01T01:20:43.001312 15516317.908842278644 234483578.091057568789 249999895.999899834394 1 59670.056065750 2022-04-01T01:20:44.080775 15516296.820560740307 234483599.179502159357 249999896.000062912703 1 59670.056076935 2022-04-01T01:20:45.047201 15516320.200748220086 234483575.799158811569 249999895.999907016754 1 59670.056088348 2022-04-01T01:20:46.033311 15516316.732309006155 234483579.267786800861 249999896.000095814466 1 59670.056100227 2022-04-01T01:20:47.059656 15516270.009668000042 234483625.990380316973 249999896.000048309565 1 59670.056111285 2022-04-01T01:20:48.014976 15516320.041891803965 234483575.958115339279 249999896.000007152557 1 59670.056123847 2022-04-01T01:20:49.100342 15516253.132700761780 234483642.867325782776 249999896.000026553869 1 59670.056134516 2022-04-01T01:20:50.022194 15516281.111509671435 234483614.888407260180 249999895.999916940928 1 59670.056146092 2022-04-01T01:20:51.022384 15516326.661415349692 234483569.338571310043 249999895.999986648560 1 59670.056157754 2022-04-01T01:20:52.029904 15516296.515511345118 234483599.484434843063 249999895.999946177006 1 59670.056169546 2022-04-01T01:20:53.048738 15516300.203167125583 234483595.796771168709 249999895.999938309193 1 59670.056180694 2022-04-01T01:20:54.011954 15516290.473153036088 234483605.526723861694 249999895.999876886606 1 59670.056192924 2022-04-01T01:20:55.068679 15516318.536098914221 234483577.463971108198 249999896.000070035458 1 59670.056204036 2022-04-01T01:20:56.028684 15516313.876526976004 234483582.123594224453 249999896.000121206045 1 59670.056215851 2022-04-01T01:20:57.049500 15516265.605825079605 234483630.394169032574 249999895.999994099140 1 59670.056227114 2022-04-01T01:20:58.022651 15516281.190204922110 234483614.809697806835 249999895.999902725220 1 59670.056238919 2022-04-01T01:20:59.042604 15516353.446340572089 234483542.553613245487 249999895.999953806400 1 59670.056250279 2022-04-01T01:21:00.024145 15516299.432400308549 234483596.567504167557 249999895.999904483557 1 59670.056262098 2022-04-01T01:21:01.045292 15516279.311841433868 234483616.688215672970 249999896.000057101250 1 59670.056275675 2022-04-01T01:21:02.218336 15516307.521478749812 234483588.478471338749 249999895.999950081110 1 59670.056285979 2022-04-01T01:21:03.108601 15516303.655687533319 234483592.344130367041 249999895.999817907810 1 59670.056297189 2022-04-01T01:21:04.077115 15516295.198399644345 234483600.801620364189 249999896.000019997358 1 59670.056308450 2022-04-01T01:21:05.050067 15516329.928268024698 234483566.071955829859 249999896.000223845243 1 59670.056320551 2022-04-01T01:21:06.095638 15516280.267576258630 234483615.732395261526 249999895.999971508980 1 59670.056332218 2022-04-01T01:21:07.103633 15516307.432386614382 234483588.567629903555 249999896.000016510487 1 59670.056343197 2022-04-01T01:21:08.052248 15516325.469752600417 234483570.530069828033 249999895.999822437763 1 59670.056355055 2022-04-01T01:21:09.076736 15516269.391982143745 234483626.608086615801 249999896.000068753958 1 59670.056367004 2022-04-01T01:21:10.109118 15516289.516404470429 234483606.483634024858 249999896.000038504601 1 59670.056378158 2022-04-01T01:21:11.072878 15516289.432335833088 234483606.567738652229 249999896.000074476004 1 59670.056389390 2022-04-01T01:21:12.043248 15516290.314887464046 234483605.685016810894 249999895.999904274940 1 59670.056400894 2022-04-01T01:21:13.037209 15516297.841859035194 234483598.158186256886 249999896.000045299530 1 59670.056412380 2022-04-01T01:21:14.029611 15516326.347010660917 234483569.652866542339 249999895.999877214432 1 59670.056424083 2022-04-01T01:21:15.040808 15516309.039304630831 234483586.960742264986 249999896.000046908855 1 59670.056435363 2022-04-01T01:21:16.015400 15516314.024150770158 234483581.975907772779 249999896.000058531761 1 59670.056447614 2022-04-01T01:21:17.073903 15516278.974088782445 234483617.025886178017 249999895.999974966049 1 59670.056458561 2022-04-01T01:21:18.019682 15516295.862558614463 234483600.137395620346 249999895.999954223633 1 59670.056470020 2022-04-01T01:21:19.009754 15516314.868102570996 234483581.132017850876 249999896.000120431185 1 59670.056481793 2022-04-01T01:21:20.026876 15516310.591966105625 234483585.408062756062 249999896.000028848648 1 59670.056493149 2022-04-01T01:21:21.008079 15516300.909896075726 234483595.090272426605 249999896.000168502331 1 59670.056505184 2022-04-01T01:21:22.047867 15516308.450393052772 234483587.549679398537 249999896.000072449446 1 59670.056516497 2022-04-01T01:21:23.025366 15516280.143216080964 234483615.856910586357 249999896.000126659870 1 59670.056527915 2022-04-01T01:21:24.011898 15516279.208106642589 234483616.791917890310 249999896.000024527311 1 59670.056539733 2022-04-01T01:21:25.032903 15516292.271785527468 234483603.728046983480 249999895.999832510948 1 59670.056551214 2022-04-01T01:21:26.024880 15516344.794099537656 234483551.206013321877 249999896.000112861395 1 59670.056562628 2022-04-01T01:21:27.011041 15516272.542024794966 234483623.457841277122 249999895.999866068363 1 59670.056574486 2022-04-01T01:21:28.035557 15516313.483503879979 234483582.516409546137 249999895.999913424253 1 59670.056585846 2022-04-01T01:21:29.017053 15516331.881906298921 234483564.118070751429 249999895.999977052212 1 59670.056597271 2022-04-01T01:21:30.004177 15516278.816501809284 234483617.183544069529 249999896.000045865774 1 59670.056609078 2022-04-01T01:21:31.024372 15516300.491373172030 234483595.508654952049 249999896.000028133392 1 59670.056620860 2022-04-01T01:21:32.042265 15516336.235789358616 234483559.764438569546 249999896.000227928162 1 59670.056632082 2022-04-01T01:21:33.011894 15516311.588220968843 234483584.411703974009 249999895.999924957752 1 59670.056644356 2022-04-01T01:21:34.072369 15516312.504152292386 234483583.495992183685 249999896.000144481659 1 59670.056655797 2022-04-01T01:21:35.060867 15516305.779637387022 234483590.220286369324 249999895.999923765659 1 59670.056666791 2022-04-01T01:21:36.010805 15516244.445197809488 234483651.554636389017 249999895.999834209681 1 59670.056678167 2022-04-01T01:21:36.993593 15516353.505484586582 234483542.494512468576 249999895.999997049570 1 59670.056689998 2022-04-01T01:21:38.015824 15516307.786974661052 234483588.213030010462 249999896.000004678965 1 59670.056701608 2022-04-01T01:21:39.018879 15516278.061044922099 234483617.938996315002 249999896.000041246414 1 59670.056713440 2022-04-01T01:21:40.041155 15516322.402661409229 234483573.597490578890 249999896.000151991844 1 59670.056724735 2022-04-01T01:21:41.017092 15516312.433517798781 234483583.566503793001 249999896.000021576881 1 59670.056736235 2022-04-01T01:21:42.010685 15516303.170544723049 234483592.829450190067 249999895.999994903803 1 59670.056748118 2022-04-01T01:21:43.037421 15516317.366023996845 234483578.633924365044 249999895.999948352575 1 59670.056759408 2022-04-01T01:21:44.012812 15516283.117097958922 234483612.882790803909 249999895.999888777733 1 59670.056771044 2022-04-01T01:21:45.018225 15516299.042255910113 234483596.957778155804 249999896.000034064054 1 59670.056782431 2022-04-01T01:21:46.002059 15516305.825536767021 234483590.174434036016 249999895.999970793724 1 59670.056794566 2022-04-01T01:21:47.050471 15516296.906665097922 234483599.093239426613 249999895.999904513359 1 59670.056805800 2022-04-01T01:21:48.021110 15516313.509972644970 234483582.489969670773 249999895.999942302704 1 59670.056817187 2022-04-01T01:21:49.004906 15516307.629148356616 234483588.370781123638 249999895.999929487705 1 59670.056828833 2022-04-01T01:21:50.011192 15516312.865730971098 234483583.134147107601 249999895.999878078699 1 59670.056841332 2022-04-01T01:21:51.091119 15516298.765080766752 234483597.234867215157 249999895.999947994947 1 59670.056852623 2022-04-01T01:21:52.066599 15516312.804151436314 234483583.196039825678 249999896.000191271305 1 59670.056863450 2022-04-01T01:21:53.002100 15516300.969532445073 234483595.030598700047 249999896.000131130219 1 59670.056875121 2022-04-01T01:21:54.010459 15516262.031281957403 234483633.968847960234 249999896.000129908323 1 59670.056886892 2022-04-01T01:21:55.027443 15516285.645495131612 234483610.354437530041 249999895.999932646751 1 59670.056898327 2022-04-01T01:21:56.015443 15516325.018135974184 234483570.981759846210 249999895.999895811081 1 59670.056910030 2022-04-01T01:21:57.026583 15516300.938555762172 234483595.061279386282 249999895.999835133553 1 59670.056921843 2022-04-01T01:21:58.047169 15516290.983231015503 234483605.016720741987 249999895.999951750040 1 59670.056932929 2022-04-01T01:21:59.005056 15516274.625924797729 234483621.374110639095 249999896.000035434961 1 59670.056944561 2022-04-01T01:22:00.010055 15516339.671455403790 234483556.328594028950 249999896.000049442053 1 59670.056955948 2022-04-01T01:22:00.993845 15516314.123317560181 234483581.876536756754 249999895.999854326248 1 59670.056970336 2022-04-01T01:22:02.237002 15516309.599505260587 234483586.400520056486 249999896.000025331974 1 59670.056980587 2022-04-01T01:22:03.122713 15516300.051917567849 234483595.948194503784 249999896.000112056732 1 59670.056991512 2022-04-01T01:22:04.066638 15516314.894147284329 234483581.105797111988 249999895.999944388866 1 59670.057003603 2022-04-01T01:22:05.111289 15516326.829351803288 234483569.170625418425 249999895.999977231026 1 59670.057014504 2022-04-01T01:22:06.053175 15516316.848720366135 234483579.151156485081 249999895.999876856804 1 59670.057026169 2022-04-01T01:22:07.060981 15516331.284893970937 234483564.715151816607 249999896.000045776367 1 59670.057037643 2022-04-01T01:22:08.052322 15516360.883299650624 234483535.116811960936 249999896.000111609697 1 59670.057049244 2022-04-01T01:22:09.054700 15516274.973994117230 234483621.026183664799 249999896.000177770853 1 59670.057060639 2022-04-01T01:22:10.039210 15516308.578386059031 234483587.421495944262 249999895.999882012606 1 59670.057072748 2022-04-01T01:22:11.085486 15516294.837137030438 234483601.162904530764 249999896.000041574240 1 59670.057083847 2022-04-01T01:22:12.044383 15516301.283761376515 234483594.716258376837 249999896.000019758940 1 59670.057095367 2022-04-01T01:22:13.039761 15516315.763742541894 234483580.236188620329 249999895.999931156635 1 59670.057106508 2022-04-01T01:22:14.002337 15516275.288365744054 234483620.711592823267 249999895.999958574772 1 59670.057118142 2022-04-01T01:22:15.007477 15516297.270204108208 234483598.729679435492 249999895.999883532524 1 59670.057130155 2022-04-01T01:22:16.045359 15516308.580973656848 234483587.419052600861 249999896.000026255846 1 59670.057141462 2022-04-01T01:22:17.022324 15516348.454891070724 234483547.545231312513 249999896.000122368336 1 59670.057153094 2022-04-01T01:22:18.027329 15516293.013040013611 234483602.987039715052 249999896.000079721212 1 59670.057164778 2022-04-01T01:22:19.036806 15516314.437102392316 234483581.562961459160 249999896.000063836575 1 59670.057175985 2022-04-01T01:22:20.005107 15516305.211576767266 234483590.788470447063 249999896.000047206879 1 59670.057187866 2022-04-01T01:22:21.031644 15516256.103377202526 234483639.896531909704 249999895.999909102917 1 59670.057199745 2022-04-01T01:22:22.057978 15516318.991409264505 234483577.008471995592 249999895.999881267548 1 59670.057211633 2022-04-01T01:22:23.085079 15516294.119123248383 234483601.880791246891 249999895.999914497137 1 59670.057222690 2022-04-01T01:22:24.040435 15516242.496947955340 234483653.503095924854 249999896.000043869019 1 59670.057234297 2022-04-01T01:22:25.043254 15516288.440808050334 234483607.559207290411 249999896.000015348196 1 59670.057246214 2022-04-01T01:22:26.072883 15516340.476207645610 234483555.523909121752 249999896.000116765499 1 59670.057257519 2022-04-01T01:22:27.049621 15516308.518948422745 234483587.481079578400 249999896.000028014183 1 59670.057269080 2022-04-01T01:22:28.048471 15516287.602938184515 234483608.396934956312 249999895.999873131514 1 59670.057280780 2022-04-01T01:22:29.059375 15516280.654505342245 234483615.345474660397 249999895.999980002642 1 59670.057292483 2022-04-01T01:22:30.070556 15516308.807983169332 234483587.191960483789 249999895.999943643808 1 59670.057303943 2022-04-01T01:22:31.060702 15516360.559955498204 234483535.439991235733 249999895.999946743250 1 59670.057315006 2022-04-01T01:22:32.016562 15516297.984008504078 234483598.015960156918 249999895.999968647957 1 59670.057326941 2022-04-01T01:22:33.047666 15516328.922412380576 234483567.077714711428 249999896.000127077103 1 59670.057338963 2022-04-01T01:22:34.086387 15516300.687163215131 234483595.312737435102 249999895.999900639057 1 59670.057349729 2022-04-01T01:22:35.016563 15516310.748891804367 234483585.251161366701 249999896.000053167343 1 59670.057361376 2022-04-01T01:22:36.022846 15516284.907056473196 234483611.093011438847 249999896.000067919493 1 59670.057373145 2022-04-01T01:22:37.039754 15516277.441030984744 234483618.558949679136 249999895.999980658293 1 59670.057384308 2022-04-01T01:22:38.004242 15516280.132568823174 234483615.867393106222 249999895.999961942434 1 59670.057396467 2022-04-01T01:22:39.054784 15516325.709378520027 234483570.290703743696 249999896.000082254410 1 59670.057407690 2022-04-01T01:22:40.024411 15516337.528958074749 234483558.471039265394 249999895.999997347593 1 59670.057419582 2022-04-01T01:22:41.051888 15516299.422151437029 234483596.577922284603 249999896.000073730946 1 59670.057431216 2022-04-01T01:22:42.057043 15516312.671141069382 234483583.328777015209 249999895.999918073416 1 59670.057442565 2022-04-01T01:22:43.037633 15516308.528263883665 234483587.471752941608 249999896.000016838312 1 59670.057453829 2022-04-01T01:22:44.010840 15516253.884763058275 234483642.115259647369 249999896.000022709370 1 59670.057465618 2022-04-01T01:22:45.029392 15516298.454562714323 234483597.545475095510 249999896.000037819147 1 59670.057477584 2022-04-01T01:22:46.063239 15516268.483159655705 234483627.516840040684 249999895.999999701977 1 59670.057488956 2022-04-01T01:22:47.045863 15516345.167245443910 234483550.832634866238 249999895.999880313873 1 59670.057500376 2022-04-01T01:22:48.032533 15516316.152320068330 234483579.847574889660 249999895.999894946814 1 59670.057511661 2022-04-01T01:22:49.007485 15516240.851557865739 234483655.148316651583 249999895.999874532223 1 59670.057523837 2022-04-01T01:22:50.059518 15516316.337122024968 234483579.662870615721 249999895.999992638826 1 59670.057535299 2022-04-01T01:22:51.049840 15516306.836117185652 234483589.163813889027 249999895.999931067228 1 59670.057546901 2022-04-01T01:22:52.052225 15516306.483862493187 234483589.516216635704 249999896.000079125166 1 59670.057558179 2022-04-01T01:22:53.026633 15516296.073874140158 234483599.926115453243 249999895.999989598989 1 59670.057570036 2022-04-01T01:22:54.051086 15516372.346500577405 234483523.653667598963 249999896.000168174505 1 59670.057581329 2022-04-01T01:22:55.026786 15516307.791177565232 234483588.208767086267 249999895.999944657087 1 59670.057593034 2022-04-01T01:22:56.038142 15516236.340970790014 234483659.658804357052 249999895.999775141478 1 59670.057604572 2022-04-01T01:22:57.034980 15516303.981021150947 234483592.019067823887 249999896.000088989735 1 59670.057616452 2022-04-01T01:22:58.061424 15516297.820677123964 234483598.179402261972 249999896.000079393387 1 59670.057628093 2022-04-01T01:22:59.067243 15516346.988835621625 234483549.011272907257 249999896.000108540058 1 59670.057639269 2022-04-01T01:23:00.032841 15516262.665314251557 234483633.334569394588 249999895.999883651733 1 59670.057650764 2022-04-01T01:23:01.025967 15516312.371180241928 234483583.628770768642 249999895.999951004982 1 59670.057664188 2022-04-01T01:23:02.185844 15516278.372579572722 234483617.627509355545 249999896.000088930130 1 59670.057674795 2022-04-01T01:23:03.102333 15516285.741400532424 234483610.258674651384 249999896.000075191259 1 59670.057686476 2022-04-01T01:23:04.111519 15516260.892655190080 234483635.107296437025 249999895.999951630831 1 59670.057697698 2022-04-01T01:23:05.081050 15516291.099230971187 234483604.900741726160 249999895.999972701073 1 59670.057709243 2022-04-01T01:23:06.078554 15516308.235171610489 234483587.765007257462 249999896.000178873539 1 59670.057720954 2022-04-01T01:23:07.090388 15516329.567642796785 234483566.432396382093 249999896.000039190054 1 59670.057732170 2022-04-01T01:23:08.059459 15516321.375978562981 234483574.624007999897 249999895.999986559153 1 59670.057743747 2022-04-01T01:23:09.059736 15516305.064572438598 234483590.935459941626 249999896.000032365322 1 59670.057755576 2022-04-01T01:23:10.081744 15516274.479157796130 234483621.520909458399 249999896.000067263842 1 59670.057766707 2022-04-01T01:23:11.043462 15516289.415628107265 234483606.584506630898 249999896.000134736300 1 59670.057778423 2022-04-01T01:23:12.055778 15516325.716341177002 234483570.283757567406 249999896.000098735094 1 59670.057789784 2022-04-01T01:23:13.037345 15516254.957565760240 234483641.042387187481 249999895.999952942133 1 59670.057801084 2022-04-01T01:23:14.013683 15516290.789936468005 234483605.209993988276 249999895.999930441380 1 59670.057812623 2022-04-01T01:23:15.010655 15516308.633618714288 234483587.366285622120 249999895.999904334545 1 59670.057824331 2022-04-01T01:23:16.022210 15516296.969774559140 234483599.030032485723 249999895.999807059765 1 59670.057836004 2022-04-01T01:23:17.030743 15516286.096419593319 234483609.903598278761 249999896.000017881393 1 59670.057847469 2022-04-01T01:23:18.021299 15516310.211464758962 234483585.788431823254 249999895.999896585941 1 59670.057859302 2022-04-01T01:23:19.043694 15516304.455264680088 234483591.544649213552 249999895.999913901091 1 59670.057870336 2022-04-01T01:23:19.997009 15516316.297505851835 234483579.702538192272 249999896.000044047832 1 59670.057882077 2022-04-01T01:23:21.011435 15516306.124025821686 234483589.875992298126 249999896.000018119812 1 59670.057894143 2022-04-01T01:23:22.053953 15516308.923859672621 234483587.076168864965 249999896.000028550625 1 59670.057905591 2022-04-01T01:23:23.043062 15516310.127817749977 234483585.872330427170 249999896.000148177147 1 59670.057916686 2022-04-01T01:23:24.001648 15516324.659286387265 234483571.340818494558 249999896.000104874372 1 59670.057928703 2022-04-01T01:23:25.039947 15516281.140162758529 234483614.859926551580 249999896.000089317560 1 59670.057940198 2022-04-01T01:23:26.033083 15516293.894261626527 234483602.105637699366 249999895.999899327755 1 59670.057951567 2022-04-01T01:23:27.015401 15516296.174539569765 234483599.825494349003 249999896.000033915043 1 59670.057963217 2022-04-01T01:23:28.021920 15516320.817179525271 234483575.182774245739 249999895.999953776598 1 59670.057974689 2022-04-01T01:23:29.013132 15516331.591555187479 234483564.408542066813 249999896.000097244978 1 59670.057986750 2022-04-01T01:23:30.055212 15516259.415137102827 234483636.584711223841 249999895.999848335981 1 59670.057998207 2022-04-01T01:23:31.045136 15516311.470662370324 234483584.529300212860 249999895.999962568283 1 59670.058009420 2022-04-01T01:23:32.013899 15516332.735084859654 234483563.264780461788 249999895.999865323305 1 59670.058021146 2022-04-01T01:23:33.027013 15516333.606006786227 234483562.394163101912 249999896.000169873238 1 59670.058032588 2022-04-01T01:23:34.015557 15516256.727072538808 234483639.273000985384 249999896.000073522329 1 59670.058044347 2022-04-01T01:23:35.031619 15516307.871602751315 234483588.128527700901 249999896.000130444765 1 59670.058055631 2022-04-01T01:23:36.006485 15516328.977710878477 234483567.022245943546 249999895.999956816435 1 59670.058067303 2022-04-01T01:23:37.014988 15516228.427446031943 234483667.572543799877 249999895.999989837408 1 59670.058078969 2022-04-01T01:23:38.022940 15516295.890322525054 234483600.109728187323 249999896.000050723553 1 59670.058090744 2022-04-01T01:23:39.040297 15516350.636574886739 234483545.363419175148 249999895.999994069338 1 59670.058102263 2022-04-01T01:23:40.035548 15516276.252866270021 234483619.747139573097 249999896.000005841255 1 59670.058114258 2022-04-01T01:23:41.071906 15516280.346473135054 234483615.653521776199 249999895.999994903803 1 59670.058125084 2022-04-01T01:23:42.007240 15516288.977748554200 234483607.022109270096 249999895.999857813120 1 59670.058136929 2022-04-01T01:23:43.030630 15516284.687202733010 234483611.312782377005 249999895.999985098839 1 59670.058148462 2022-04-01T01:23:44.027167 15516311.851655779406 234483584.148198544979 249999895.999854326248 1 59670.058159992 2022-04-01T01:23:45.023317 15516277.898450162262 234483618.101594209671 249999896.000044375658 1 59670.058171483 2022-04-01T01:23:46.016111 15516322.709060838446 234483573.290938943624 249999895.999999791384 1 59670.058183349 2022-04-01T01:23:47.041365 15516329.086883211508 234483566.913081169128 249999895.999964386225 1 59670.058194499 2022-04-01T01:23:48.004763 15516310.717118130997 234483585.282909333706 249999896.000027477741 1 59670.058206386 2022-04-01T01:23:49.031792 15516317.051831098273 234483578.948134839535 249999895.999965935946 1 59670.058217754 2022-04-01T01:23:50.013933 15516297.068485202268 234483598.931288599968 249999895.999773800373 1 59670.058229337 2022-04-01T01:23:51.014684 15516291.436340359971 234483604.563710302114 249999896.000050663948 1 59670.058241013 2022-04-01T01:23:52.023554 15516334.474979799241 234483561.524882614613 249999895.999862402678 1 59670.058252370 2022-04-01T01:23:53.004761 15516302.439948158339 234483593.560043990612 249999895.999992161989 1 59670.058264144 2022-04-01T01:23:54.022033 15516317.292762869969 234483578.707269221544 249999896.000032097101 1 59670.058275857 2022-04-01T01:23:55.034043 15516299.064013339579 234483596.935934543610 249999895.999947875738 1 59670.058287294 2022-04-01T01:23:56.022203 15516319.131985323504 234483576.868062406778 249999896.000047743320 1 59670.058298999 2022-04-01T01:23:57.033543 15516286.711990814656 234483609.287894785404 249999895.999885588884 1 59670.058310384 2022-04-01T01:23:58.017153 15516322.176406139508 234483573.823364078999 249999895.999770224094 1 59670.058322132 2022-04-01T01:23:59.032201 15516313.059225603938 234483582.940776765347 249999896.000002384186 1 59670.058333657 2022-04-01T01:24:00.027930 15516351.927813518792 234483544.072249144316 249999896.000062674284 1 59670.058345312 2022-04-01T01:24:01.034940 15516278.771837234497 234483617.228190600872 249999896.000027835369 1 59670.058360244 2022-04-01T01:24:02.325091 15516279.080886052921 234483616.918990463018 249999895.999876528978 1 59670.058369666 2022-04-01T01:24:03.139136 15516312.387916738167 234483583.612179189920 249999896.000095933676 1 59670.058381176 2022-04-01T01:24:04.133578 15516300.148084577173 234483595.852023720741 249999896.000108301640 1 59670.058392024 2022-04-01T01:24:05.070891 15516318.830319542438 234483577.169657468796 249999895.999977022409 1 59670.058404282 2022-04-01T01:24:06.129956 15516334.122845696285 234483561.877137392759 249999895.999983102083 1 59670.058415637 2022-04-01T01:24:07.111067 15516279.637483440340 234483616.362429618835 249999895.999913066626 1 59670.058427398 2022-04-01T01:24:08.127153 15516337.300459608436 234483558.699369400740 249999895.999828994274 1 59670.058438593 2022-04-01T01:24:09.094381 15516288.711621101946 234483607.288435369730 249999896.000056475401 1 59670.058450213 2022-04-01T01:24:10.098374 15516250.364646518603 234483645.635419517756 249999896.000066041946 1 59670.058461413 2022-04-01T01:24:11.066081 15516283.135650489479 234483612.864421159029 249999896.000071644783 1 59670.058473034 2022-04-01T01:24:12.070161 15516354.621117506176 234483541.378942370415 249999896.000059872866 1 59670.058484620 2022-04-01T01:24:13.071172 15516300.002499725670 234483595.997555136681 249999896.000054866076 1 59670.058496036 2022-04-01T01:24:14.057498 15516263.608524041250 234483632.391529709101 249999896.000053763390 1 59670.058507485 2022-04-01T01:24:15.046750 15516338.197413295507 234483557.802622705698 249999896.000036001205 1 59670.058519198 2022-04-01T01:24:16.058673 15516288.050615839660 234483607.949418604374 249999896.000034451485 1 59670.058530600 2022-04-01T01:24:17.043867 15516298.868310911581 234483597.131727933884 249999896.000038832426 1 59670.058542020 2022-04-01T01:24:18.030494 15516303.079383371398 234483592.920541644096 249999895.999925017357 1 59670.058554335 2022-04-01T01:24:19.094592 15516241.584068030119 234483654.415844380856 249999895.999912410975 1 59670.058565480 2022-04-01T01:24:20.057486 15516330.306090526283 234483565.693997472525 249999896.000088006258 1 59670.058577005 2022-04-01T01:24:21.053255 15516242.953235974535 234483653.046797335148 249999896.000033318996 1 59670.058589136 2022-04-01T01:24:22.101344 15516366.321537664160 234483529.678405284882 249999895.999942958355 1 59670.058600233 2022-04-01T01:24:23.060139 15516308.733181450516 234483587.266804993153 249999895.999986439943 1 59670.058611639 2022-04-01T01:24:24.045592 15516254.554566942155 234483641.445407092571 249999895.999974042177 1 59670.058623613 2022-04-01T01:24:25.080151 15516273.024324653670 234483622.975741863251 249999896.000066518784 1 59670.058635129 2022-04-01T01:24:26.075116 15516291.490747638047 234483604.509142041206 249999895.999889671803 1 59670.058646270 2022-04-01T01:24:27.037709 15516290.778030488640 234483605.221964627504 249999895.999995112419 1 59670.058658387 2022-04-01T01:24:28.084641 15516334.582120662555 234483561.417977392673 249999896.000098049641 1 59670.058669632 2022-04-01T01:24:29.056181 15516308.434208033606 234483587.565608143806 249999895.999816179276 1 59670.058681405 2022-04-01T01:24:30.073391 15516318.366298059002 234483577.633733570576 249999896.000031620264 1 59670.058693285 2022-04-01T01:24:31.099837 15516319.095068590716 234483576.904897958040 249999895.999966561794 1 59670.058704613 2022-04-01T01:24:32.078522 15516289.563750110567 234483606.436213523149 249999895.999963641167 1 59670.058716108 2022-04-01T01:24:33.071751 15516263.345169570297 234483632.654729872942 249999895.999899446964 1 59670.058727732 2022-04-01T01:24:34.076052 15516343.188564859331 234483552.811413496733 249999895.999978363514 1 59670.058739614 2022-04-01T01:24:35.102606 15516271.079321140423 234483624.920527786016 249999895.999848932028 1 59670.058750560 2022-04-01T01:24:36.048371 15516311.784818382934 234483584.215197980404 249999896.000016361475 1 59670.058762359 2022-04-01T01:24:37.067878 15516315.205427037552 234483580.794544398785 249999895.999971449375 1 59670.058774028 2022-04-01T01:24:38.076021 15516365.980534547940 234483530.019397735596 249999895.999932289124 1 59670.058785876 2022-04-01T01:24:39.099701 15516277.186302835122 234483618.813728749752 249999896.000031590462 1 59670.058796564 2022-04-01T01:24:40.023163 15516337.700100805610 234483558.299879461527 249999895.999980270863 1 59670.058808236 2022-04-01T01:24:41.031572 15516232.554479047656 234483663.445573627949 249999896.000052690506 1 59670.058820516 2022-04-01T01:24:42.092621 15516295.878849906847 234483600.121076226234 249999895.999926120043 1 59670.058831622 2022-04-01T01:24:43.052122 15516329.781386960298 234483566.218617796898 249999896.000004768372 1 59670.058843056 2022-04-01T01:24:44.040014 15516312.679914420471 234483583.320217698812 249999896.000132113695 1 59670.058854704 2022-04-01T01:24:45.046388 15516331.296023901552 234483564.703858047724 249999895.999881953001 1 59670.058866849 2022-04-01T01:24:46.095784 15516288.305435549468 234483607.694610357285 249999896.000045895576 1 59670.058878132 2022-04-01T01:24:47.070562 15516308.013606950641 234483587.986236333847 249999895.999843299389 1 59670.058890063 2022-04-01T01:24:48.101421 15516325.332541231066 234483570.667433381081 249999895.999974608421 1 59670.058901072 2022-04-01T01:24:49.052674 15516293.424786450341 234483602.575323730707 249999896.000110179186 1 59670.058913273 2022-04-01T01:24:50.106813 15516286.544769935310 234483609.455042064190 249999895.999812006950 1 59670.058924465 2022-04-01T01:24:51.073816 15516351.963180499151 234483544.036927014589 249999896.000107526779 1 59670.058935862 2022-04-01T01:24:52.058488 15516303.491030417383 234483592.509076476097 249999896.000106900930 1 59670.058947518 2022-04-01T01:24:53.065577 15516282.246781514958 234483613.753272891045 249999896.000054419041 1 59670.058959238 2022-04-01T01:24:54.078152 15516332.805965255946 234483563.193928837776 249999895.999894082546 1 59670.058970612 2022-04-01T01:24:55.060907 15516281.637740707025 234483614.362342208624 249999896.000082910061 1 59670.058982180 2022-04-01T01:24:56.060346 15516284.255244497210 234483611.744528591633 249999895.999773085117 1 59670.058993514 2022-04-01T01:24:57.039612 15516302.126678928733 234483593.873349308968 249999896.000028252602 1 59670.059005022 2022-04-01T01:24:58.033912 15516255.595217885450 234483640.404816776514 249999896.000034660101 1 59670.059016800 2022-04-01T01:24:59.051462 15516288.919594699517 234483607.080511093140 249999896.000105798244 1 59670.059028420 2022-04-01T01:25:00.055437 15516341.597689470276 234483554.402423799038 249999896.000113278627 1 59670.059039770 2022-04-01T01:25:01.036078 15516291.921460753307 234483604.078517287970 249999895.999978035688 1 59670.059054503 2022-04-01T01:25:02.309094 15516325.481237333268 234483570.518733918667 249999895.999971240759 1 59670.059064132 2022-04-01T01:25:03.141007 15516349.375066589564 234483546.624838411808 249999895.999904990196 1 59670.059074972 2022-04-01T01:25:04.077619 15516290.923271598294 234483605.076800167561 249999896.000071763992 1 59670.059087078 2022-04-01T01:25:05.123530 15516291.852212963626 234483604.147805809975 249999896.000018775463 1 59670.059098451 2022-04-01T01:25:06.106196 15516312.606234841049 234483583.393873363733 249999896.000108212233 1 59670.059109855 2022-04-01T01:25:07.091531 15516342.252637572587 234483553.747370988131 249999896.000008553267 1 59670.059121289 2022-04-01T01:25:08.079400 15516265.685867151245 234483630.314043492079 249999895.999910652637 1 59670.059132422 2022-04-01T01:25:09.041274 15516316.868453461677 234483579.131474226713 249999895.999927699566 1 59670.059144428 2022-04-01T01:25:10.078614 15516323.548717258498 234483572.451359957457 249999896.000077217817 1 59670.059156127 2022-04-01T01:25:11.089349 15516287.434602271765 234483608.565351814032 249999895.999954074621 1 59670.059167504 2022-04-01T01:25:12.072381 15516299.969867756590 234483596.030209988356 249999896.000077754259 1 59670.059179238 2022-04-01T01:25:13.086130 15516339.772414227948 234483556.227721065283 249999896.000135302544 1 59670.059190566 2022-04-01T01:25:14.064902 15516270.812880869955 234483625.187031388283 249999895.999912261963 1 59670.059202614 2022-04-01T01:25:15.105860 15516292.616110175848 234483603.383803725243 249999895.999913901091 1 59670.059213641 2022-04-01T01:25:16.058598 15516307.037621159106 234483588.962429016829 249999896.000050187111 1 59670.059225359 2022-04-01T01:25:17.070973 15516358.451890170574 234483537.548149943352 249999896.000040113926 1 59670.059236454 2022-04-01T01:25:18.029642 15516334.412304991856 234483561.587650120258 249999895.999955117702 1 59670.059248745 2022-04-01T01:25:19.091517 15516246.033524764702 234483649.966572105885 249999896.000096857548 1 59670.059260147 2022-04-01T01:25:20.076679 15516315.552292656153 234483580.447702527046 249999895.999995172024 1 59670.059271681 2022-04-01T01:25:21.073253 15516334.151650326326 234483561.848392426968 249999896.000042766333 1 59670.059282598 2022-04-01T01:25:22.016465 15516304.683052435517 234483591.317141354084 249999896.000193774700 1 59670.059294539 2022-04-01T01:25:23.048113 15516249.592262512073 234483646.407755732536 249999896.000018239021 1 59670.059305808 2022-04-01T01:25:24.021769 15516350.637537164614 234483545.362436622381 249999895.999973773956 1 59670.059317339 2022-04-01T01:25:25.018115 15516260.554700111970 234483635.445334225893 249999896.000034332275 1 59670.059328946 2022-04-01T01:25:26.020965 15516336.708619026467 234483559.291286528111 249999895.999905556440 1 59670.059340324 2022-04-01T01:25:27.003970 15516277.163343623281 234483618.836760014296 249999896.000103652477 1 59670.059352044 2022-04-01T01:25:28.016568 15516373.270039297640 234483522.729980826378 249999896.000020116568 1 59670.059363431 2022-04-01T01:25:29.000421 15516266.302120283246 234483629.697822898626 249999895.999943196774 1 59670.059375655 2022-04-01T01:25:30.056634 15516266.114588947967 234483629.885290116072 249999895.999879062176 1 59670.059387077 2022-04-01T01:25:31.043452 15516316.475060243160 234483579.524868011475 249999895.999928265810 1 59670.059399013 2022-04-01T01:25:32.074771 15516265.959809096530 234483630.040064901114 249999895.999873995781 1 59670.059409860 2022-04-01T01:25:33.011882 15516324.386636953801 234483571.613354653120 249999895.999991595745 1 59670.059421843 2022-04-01T01:25:34.047262 15516250.796843176708 234483645.203106969595 249999895.999950140715 1 59670.059433134 2022-04-01T01:25:35.022769 15516294.844523385167 234483601.155492782593 249999896.000016152859 1 59670.059444827 2022-04-01T01:25:36.033025 15516315.379466084763 234483580.620683163404 249999896.000149250031 1 59670.059456169 2022-04-01T01:25:37.012979 15516329.704092986882 234483566.295955240726 249999896.000048220158 1 59670.059468062 2022-04-01T01:25:38.040567 15516286.007366914302 234483609.992667376995 249999896.000034302473 1 59670.059479556 2022-04-01T01:25:39.033593 15516309.065831938758 234483586.934099167585 249999895.999931097031 1 59670.059490778 2022-04-01T01:25:40.003269 15516283.933926977217 234483612.066086739302 249999896.000013709068 1 59670.059502682 2022-04-01T01:25:41.031735 15516285.234142312780 234483610.765756011009 249999895.999898314476 1 59670.059514302 2022-04-01T01:25:42.035671 15516342.358291840181 234483553.641667634249 249999895.999959468842 1 59670.059525541 2022-04-01T01:25:43.006731 15516281.186817284673 234483614.813153147697 249999895.999970436096 1 59670.059537264 2022-04-01T01:25:44.019616 15516285.661294421181 234483610.338760793209 249999896.000055223703 1 59670.059549009 2022-04-01T01:25:45.034400 15516283.763052104041 234483612.236864447594 249999895.999916553497 1 59670.059560422 2022-04-01T01:25:46.020487 15516318.886928966269 234483577.113034516573 249999895.999963492155 1 59670.059572460 2022-04-01T01:25:47.060564 15516296.477595664561 234483599.522302836180 249999895.999898493290 1 59670.059583543 2022-04-01T01:25:48.018147 15516323.749863861129 234483572.250005483627 249999895.999869346619 1 59670.059595070 2022-04-01T01:25:49.014047 15516327.965037111193 234483568.034854233265 249999895.999891340733 1 59670.059606853 2022-04-01T01:25:50.032077 15516298.115434803069 234483597.884600341320 249999896.000035136938 1 59670.059618117 2022-04-01T01:25:51.005292 15516301.630737286061 234483594.369317531586 249999896.000054806471 1 59670.059629782 2022-04-01T01:25:52.013159 15516299.427858402953 234483596.571943283081 249999895.999801695347 1 59670.059641548 2022-04-01T01:25:53.029782 15516296.494811918586 234483599.505166620016 249999895.999978542328 1 59670.059652942 2022-04-01T01:25:54.014176 15516309.626200878993 234483586.373897343874 249999896.000098228455 1 59670.059664569 2022-04-01T01:25:55.018735 15516274.597955925390 234483621.401977479458 249999895.999933391809 1 59670.059676674 2022-04-01T01:25:56.064650 15516310.026618296281 234483585.973405390978 249999896.000023692846 1 59670.059687571 2022-04-01T01:25:57.006135 15516315.699568942189 234483580.300470888615 249999896.000039815903 1 59670.059699351 2022-04-01T01:25:58.023946 15516312.796094166115 234483583.203952014446 249999896.000046193600 1 59670.059710920 2022-04-01T01:25:59.023479 15516264.410807074979 234483631.589004546404 249999895.999811619520 1 59670.059722436 2022-04-01T01:26:00.018431 15516288.308752419427 234483607.691081166267 249999895.999833583832 1 59670.059734686 2022-04-01T01:26:01.076854 15516329.828515538946 234483566.171382904053 249999895.999898433685 1 59670.059749412 2022-04-01T01:26:02.349240 15516286.744418015704 234483609.255627661943 249999896.000045686960 1 59670.059758383 2022-04-01T01:26:03.124326 15516327.595870206133 234483568.404057919979 249999895.999928116798 1 59670.059770150 2022-04-01T01:26:04.140922 15516295.731255382299 234483600.268725842237 249999895.999981224537 1 59670.059781202 2022-04-01T01:26:05.095866 15516338.130066541955 234483557.869815200567 249999895.999881744385 1 59670.059792042 2022-04-01T01:26:06.032394 15516342.048970373347 234483553.950985074043 249999895.999955445528 1 59670.059803945 2022-04-01T01:26:07.060849 15516297.529703591019 234483598.470385968685 249999896.000089555979 1 59670.059815784 2022-04-01T01:26:08.083775 15516267.308626221493 234483628.691429495811 249999896.000055730343 1 59670.059826747 2022-04-01T01:26:09.030898 15516324.641929849982 234483571.358229905367 249999896.000159740448 1 59670.059838695 2022-04-01T01:26:10.063223 15516307.221598207951 234483588.778526335955 249999896.000124543905 1 59670.059850047 2022-04-01T01:26:11.044087 15516316.182529194281 234483579.817530423403 249999896.000059604645 1 59670.059861636 2022-04-01T01:26:12.045312 15516315.422440696508 234483580.577550888062 249999895.999991595745 1 59670.059872949 2022-04-01T01:26:13.022815 15516260.491276284680 234483635.508669376373 249999895.999945670366 1 59670.059884291 2022-04-01T01:26:14.002776 15516324.748567163944 234483571.251435548067 249999896.000002712011 1 59670.059895812 2022-04-01T01:26:14.998124 15516312.510820336640 234483583.489179223776 249999895.999999552965 1 59670.059907469 2022-04-01T01:26:16.005333 15516258.134960215539 234483637.865128934383 249999896.000089138746 1 59670.059919635 2022-04-01T01:26:17.056426 15516296.498716535047 234483599.501240611076 249999895.999957144260 1 59670.059930575 2022-04-01T01:26:18.001699 15516335.534218508750 234483560.465990483761 249999896.000209003687 1 59670.059942264 2022-04-01T01:26:19.011589 15516289.902978681028 234483606.096988737583 249999895.999967426062 1 59670.059954106 2022-04-01T01:26:20.034727 15516256.841772817075 234483639.158186733723 249999895.999959558249 1 59670.059965508 2022-04-01T01:26:21.019843 15516339.588188724592 234483556.411884605885 249999896.000073343515 1 59670.059976993 2022-04-01T01:26:22.012213 15516275.962299939245 234483620.037668794394 249999895.999968737364 1 59670.059989477 2022-04-01T01:26:23.090823 15516350.737770529464 234483545.262237757444 249999896.000008285046 1 59670.060000199 2022-04-01T01:26:24.017167 15516281.469690861180 234483614.530201613903 249999895.999892473221 1 59670.060011877 2022-04-01T01:26:25.026164 15516284.662361143157 234483611.337575197220 249999895.999936342239 1 59670.060023536 2022-04-01T01:26:26.033484 15516291.063835246488 234483604.936031758785 249999895.999866992235 1 59670.060034706 2022-04-01T01:26:26.998578 15516309.787567878142 234483586.212419420481 249999895.999987304211 1 59670.060046374 2022-04-01T01:26:28.006732 15516264.070345789194 234483631.929676204920 249999896.000021994114 1 59670.060058310 2022-04-01T01:26:29.037933 15516311.913753744215 234483584.086277842522 249999896.000031590462 1 59670.060069686 2022-04-01T01:26:30.020883 15516294.387170882896 234483601.612821400166 249999895.999992281199 1 59670.060081027 2022-04-01T01:26:31.000745 15516287.173733659089 234483608.826315790415 249999896.000049442053 1 59670.060092938 2022-04-01T01:26:32.029844 15516286.304167993367 234483609.695742309093 249999895.999910295010 1 59670.060104490 2022-04-01T01:26:33.027913 15516311.583391105756 234483584.416497290134 249999895.999888390303 1 59670.060116132 2022-04-01T01:26:34.033810 15516325.441416585818 234483570.558614164591 249999896.000030755997 1 59670.060127414 2022-04-01T01:26:35.008581 15516290.712412375957 234483605.287699222565 249999896.000111609697 1 59670.060139014 2022-04-01T01:26:36.010812 15516301.140933865681 234483594.858946979046 249999895.999880850315 1 59670.060150515 2022-04-01T01:26:37.004475 15516333.886105168611 234483562.113824337721 249999895.999929517508 1 59670.060162325 2022-04-01T01:26:38.024921 15516268.963444080204 234483627.036565721035 249999896.000009804964 1 59670.060174722 2022-04-01T01:26:39.096008 15516291.729914890602 234483604.270009607077 249999895.999924510717 1 59670.060185508 2022-04-01T01:26:40.027917 15516286.829515123740 234483609.170434057713 249999895.999949187040 1 59670.060196940 2022-04-01T01:26:41.015602 15516320.113228132948 234483575.886751204729 249999895.999979346991 1 59670.060208909 2022-04-01T01:26:42.049779 15516304.653305504471 234483591.346719294786 249999896.000024795532 1 59670.060220161 2022-04-01T01:26:43.021918 15516327.393874077126 234483568.606133013964 249999896.000007092953 1 59670.060231664 2022-04-01T01:26:44.015787 15516300.563465861604 234483595.436490595341 249999895.999956458807 1 59670.060243056 2022-04-01T01:26:45.000065 15516288.898441957310 234483607.101506412029 249999895.999948382378 1 59670.060254722 2022-04-01T01:26:46.007949 15516296.234250577167 234483599.765758574009 249999896.000009149313 1 59670.060267004 2022-04-01T01:26:47.069153 15516294.717581966892 234483601.282470107079 249999896.000052064657 1 59670.060278303 2022-04-01T01:26:48.045338 15516271.257211506367 234483624.742815881968 249999896.000027388334 1 59670.060289508 2022-04-01T01:26:49.013466 15516263.385065529495 234483632.615057140589 249999896.000122666359 1 59670.060300975 2022-04-01T01:26:50.004220 15516311.605997497216 234483584.393806815147 249999895.999804317951 1 59670.060312921 2022-04-01T01:26:51.036407 15516312.092760933563 234483583.907227188349 249999895.999988108873 1 59670.060324493 2022-04-01T01:26:52.036176 15516304.108439359814 234483591.891389757395 249999895.999829113483 1 59670.060335869 2022-04-01T01:26:53.019051 15516357.325851112604 234483538.674091219902 249999895.999942332506 1 59670.060348230 2022-04-01T01:26:54.087067 15516306.766213035211 234483589.233771830797 249999895.999984860420 1 59670.060358993 2022-04-01T01:26:55.017009 15516257.217889763415 234483638.782089829445 249999895.999979585409 1 59670.060370558 2022-04-01T01:26:56.016193 15516304.476686652750 234483591.523329526186 249999896.000016182661 1 59670.060382434 2022-04-01T01:26:57.042280 15516299.016509206966 234483596.983668863773 249999896.000178068876 1 59670.060394312 2022-04-01T01:26:58.068585 15516286.475555932149 234483609.524504691362 249999896.000060617924 1 59670.060405518 2022-04-01T01:26:59.036774 15516248.619297675788 234483647.380885452032 249999896.000183135271 1 59670.060417458 2022-04-01T01:27:00.068410 15516341.322816938162 234483554.677015841007 249999895.999832779169 1 59670.060428701 2022-04-01T01:27:01.039752 15516328.986710166559 234483567.013319075108 249999896.000029236078 1 59670.060440986 2022-04-01T01:27:02.101237 15516311.548507867381 234483584.451617628336 249999896.000125497580 1 59670.060452328 2022-04-01T01:27:03.081096 15516301.476595669985 234483594.523501068354 249999896.000096738338 1 59670.060463917 2022-04-01T01:27:04.082489 15516280.434098180383 234483615.565924942493 249999896.000023126602 1 59670.060475074 2022-04-01T01:27:05.046376 15516339.550650216639 234483556.449324637651 249999895.999974846840 1 59670.060486810 2022-04-01T01:27:06.060362 15516300.604396134615 234483595.395662099123 249999896.000058233738 1 59670.060498574 2022-04-01T01:27:07.076798 15516299.607257684693 234483596.392762750387 249999896.000020444393 1 59670.060509957 2022-04-01T01:27:08.060307 15516315.095739683136 234483580.904278606176 249999896.000018298626 1 59670.060521338 2022-04-01T01:27:09.043565 15516293.300166921690 234483602.699766725302 249999895.999933660030 1 59670.060533156 2022-04-01T01:27:10.064642 15516325.729914095253 234483570.270142465830 249999896.000056564808 1 59670.060543984 2022-04-01T01:27:11.000221 15516260.135080605745 234483635.865022540092 249999896.000103145838 1 59670.060556645 2022-04-01T01:27:12.094136 15516312.899593483657 234483583.100414603949 249999896.000008076429 1 59670.060567166 2022-04-01T01:27:13.003145 15516331.156760934740 234483564.843304991722 249999896.000065922737 1 59670.060578779 2022-04-01T01:27:14.006519 15516318.130575934425 234483577.869415313005 249999895.999991238117 1 59670.060590395 2022-04-01T01:27:15.010136 15516324.324524890631 234483571.675478398800 249999896.000003278255 1 59670.060602799 2022-04-01T01:27:16.081819 15516273.278280263767 234483622.721596509218 249999895.999876767397 1 59670.060613457 2022-04-01T01:27:17.002647 15516276.009411871433 234483619.990621298552 249999896.000033169985 1 59670.060625293 2022-04-01T01:27:18.025350 15516280.819743487984 234483615.180104881525 249999895.999848365784 1 59670.060636864 2022-04-01T01:27:19.025020 15516304.554008463398 234483591.446058392525 249999896.000066846609 1 59670.060648617 2022-04-01T01:27:20.040548 15516319.097568029538 234483576.902367055416 249999895.999935090542 1 59670.060660088 2022-04-01T01:27:21.031578 15516326.259342893958 234483569.740722894669 249999896.000065803528 1 59670.060671754 2022-04-01T01:27:22.039545 15516260.079953556880 234483635.920040130615 249999895.999993681908 1 59670.060683106 2022-04-01T01:27:23.020382 15516266.313290966675 234483629.686786115170 249999896.000077068806 1 59670.060694458 2022-04-01T01:27:24.001212 15516320.232501704246 234483575.767378360033 249999895.999880075455 1 59670.060706200 2022-04-01T01:27:25.015705 15516260.093348033726 234483635.906542479992 249999895.999890506268 1 59670.060717683 2022-04-01T01:27:26.007784 15516315.411813411862 234483580.588318169117 249999896.000131577253 1 59670.060729237 2022-04-01T01:27:27.006088 15516336.906372619793 234483559.093698769808 249999896.000071376562 1 59670.060740952 2022-04-01T01:27:28.018270 15516328.878611352295 234483567.121365994215 249999895.999977350235 1 59670.060752211 2022-04-01T01:27:28.991024 15516299.954231387004 234483596.045791476965 249999896.000022858381 1 59670.060764018 2022-04-01T01:27:30.011169 15516310.708338344470 234483585.291859149933 249999896.000197499990 1 59670.060775468 2022-04-01T01:27:31.000435 15516292.342083968222 234483603.657988071442 249999896.000072032213 1 59670.060787253 2022-04-01T01:27:32.018651 15516295.564229313284 234483600.435649961233 249999895.999879270792 1 59670.060798999 2022-04-01T01:27:33.033515 15516317.618899749592 234483578.381027460098 249999895.999927222729 1 59670.060810191 2022-04-01T01:27:34.000471 15516333.462584888563 234483562.537393361330 249999895.999978244305 1 59670.060821995 2022-04-01T01:27:35.020401 15516330.487632529810 234483565.512414515018 249999896.000047057867 1 59670.060833376 2022-04-01T01:27:36.003671 15516286.672999069095 234483609.327001869678 249999896.000000953674 1 59670.060845567 2022-04-01T01:27:37.057002 15516268.340284431353 234483627.659645676613 249999895.999930113554 1 59670.060856512 2022-04-01T01:27:38.002661 15516289.854300729930 234483606.145579516888 249999895.999880254269 1 59670.060868157 2022-04-01T01:27:39.008766 15516323.386799659580 234483572.613129764795 249999895.999929428101 1 59670.060879794 2022-04-01T01:27:40.014252 15516320.055198203772 234483575.944621950388 249999895.999820142984 1 59670.060891250 2022-04-01T01:27:41.003968 15516309.684722704813 234483586.315312117338 249999896.000034809113 1 59670.060902834 2022-04-01T01:27:42.004903 15516283.174535535276 234483612.825462281704 249999895.999997824430 1 59670.060914435 2022-04-01T01:27:43.007179 15516343.567506171763 234483552.432491749525 249999895.999997913837 1 59670.060926417 2022-04-01T01:27:44.042467 15516330.465317018330 234483565.534656643867 249999895.999973654747 1 59670.060937730 2022-04-01T01:27:45.019862 15516267.668750550598 234483628.331238150597 249999895.999988704920 1 59670.060949185 2022-04-01T01:27:46.009557 15516254.067441197112 234483641.932522863150 249999895.999964058399 1 59670.060960712 2022-04-01T01:27:47.005503 15516260.818996876478 234483635.181134521961 249999896.000131398439 1 59670.060972217 2022-04-01T01:27:47.999519 15516311.544271815568 234483584.455676972866 249999895.999948799610 1 59670.060983863 2022-04-01T01:27:49.005741 15516287.889896566048 234483608.110143512487 249999896.000040084124 1 59670.060995386 2022-04-01T01:27:50.001332 15516289.084567101672 234483606.915483713150 249999896.000050812960 1 59670.061006972 2022-04-01T01:27:51.002374 15516338.716904038563 234483557.283011019230 249999895.999915063381 1 59670.061018780 2022-04-01T01:27:52.022570 15516245.819630282000 234483650.180513858795 249999896.000144153833 1 59670.061030275 2022-04-01T01:27:53.015791 15516303.234905852005 234483592.765097945929 249999896.000003784895 1 59670.061041865 2022-04-01T01:27:54.017103 15516319.959013849497 234483576.041039377451 249999896.000053226948 1 59670.061053306 2022-04-01T01:27:55.005657 15516243.747280294076 234483652.252649724483 249999895.999930024147 1 59670.061064825 2022-04-01T01:27:56.000901 15516324.458921976388 234483571.540985226631 249999895.999907195568 1 59670.061076758 2022-04-01T01:27:57.031875 15516332.524275373667 234483563.475577831268 249999895.999853193760 1 59670.061087993 2022-04-01T01:27:58.002540 15516289.227347012609 234483606.772604018450 249999895.999951034784 1 59670.061099923 2022-04-01T01:27:59.033385 15516286.820645533502 234483609.179457724094 249999896.000103265047 1 59670.061111308 2022-04-01T01:28:00.017019 15516344.409806076437 234483551.590236186981 249999896.000042259693 1 59670.061122751 2022-04-01T01:28:01.005655 15516353.017344178632 234483542.982747972012 249999896.000092148781 1 59670.061135169 2022-04-01T01:28:02.078602 15516324.738465432078 234483571.261545747519 249999896.000011175871 1 59670.061146820 2022-04-01T01:28:03.085300 15516249.231779420748 234483646.768023788929 249999895.999803215265 1 59670.061158366 2022-04-01T01:28:04.082828 15516316.805729037151 234483579.194254010916 249999895.999983042479 1 59670.061169942 2022-04-01T01:28:05.083000 15516371.616618579254 234483524.383471280336 249999896.000089854002 1 59670.061181376 2022-04-01T01:28:06.070893 15516319.944535173476 234483576.055552959442 249999896.000088125467 1 59670.061192938 2022-04-01T01:28:07.069841 15516295.217072878033 234483600.783020883799 249999896.000093758106 1 59670.061204574 2022-04-01T01:28:08.075196 15516292.948331201449 234483603.051678895950 249999896.000010102987 1 59670.061215714 2022-04-01T01:28:09.037706 15516300.582410624251 234483595.417627096176 249999896.000037729740 1 59670.061227795 2022-04-01T01:28:10.081481 15516298.078865578398 234483597.921016752720 249999895.999882340431 1 59670.061238580 2022-04-01T01:28:11.013322 15516297.831402188167 234483598.168407648802 249999895.999809831381 1 59670.061250037 2022-04-01T01:28:12.003169 15516245.844947135076 234483650.154810458422 249999895.999757587910 1 59670.061261714 2022-04-01T01:28:13.012067 15516294.178132338449 234483601.822082608938 249999896.000214934349 1 59670.061273376 2022-04-01T01:28:14.019685 15516298.985353255644 234483597.014485210180 249999895.999838471413 1 59670.061284839 2022-04-01T01:28:15.010079 15516328.254334630445 234483567.745659768581 249999895.999994397163 1 59670.061296722 2022-04-01T01:28:16.036753 15516271.222644742578 234483624.777322083712 249999895.999966830015 1 59670.061308345 2022-04-01T01:28:17.041044 15516316.925861302763 234483579.074013859034 249999895.999875158072 1 59670.061319924 2022-04-01T01:28:18.041468 15516320.503190279007 234483575.496924936771 249999896.000115215778 1 59670.061331378 2022-04-01T01:28:19.031041 15516323.213153488934 234483572.786907166243 249999896.000060647726 1 59670.061343486 2022-04-01T01:28:20.077224 15516294.961671415716 234483601.038203835487 249999895.999875247478 1 59670.061354465 2022-04-01T01:28:21.025749 15516252.737673392519 234483643.262258529663 249999895.999931931496 1 59670.061365906 2022-04-01T01:28:22.014295 15516363.150790289044 234483532.849305063486 249999896.000095367432 1 59670.061377713 2022-04-01T01:28:23.034450 15516288.867217363790 234483607.132624953985 249999895.999842315912 1 59670.061388953 2022-04-01T01:28:24.005554 15516314.390609666705 234483581.609406352043 249999896.000016033649 1 59670.061400493 2022-04-01T01:28:25.002582 15516316.617787098512 234483579.382362991571 249999896.000150084496 1 59670.061412304 2022-04-01T01:28:26.023028 15516288.345563123003 234483607.654276788235 249999895.999839901924 1 59670.061423956 2022-04-01T01:28:27.029823 15516308.387346399948 234483587.612672090530 249999896.000018477440 1 59670.061435407 2022-04-01T01:28:28.019193 15516286.784768546000 234483609.215205103159 249999895.999973654747 1 59670.061447156 2022-04-01T01:28:29.034258 15516346.284325089306 234483549.715569257736 249999895.999894350767 1 59670.061458714 2022-04-01T01:28:30.032914 15516290.584890978411 234483605.415138512850 249999896.000029504299 1 59670.061470245 2022-04-01T01:28:31.029212 15516316.746153341606 234483579.253903210163 249999896.000056564808 1 59670.061482210 2022-04-01T01:28:32.062928 15516321.681754492223 234483574.318295568228 249999896.000050067902 1 59670.061493607 2022-04-01T01:28:33.047656 15516360.717794898897 234483535.282270729542 249999896.000065624714 1 59670.061504841 2022-04-01T01:28:34.018285 15516284.632843568921 234483611.367039859295 249999895.999883413315 1 59670.061516363 2022-04-01T01:28:35.013770 15516324.164268849418 234483571.835855782032 249999896.000124633312 1 59670.061527804 2022-04-01T01:28:36.002248 15516256.532842269167 234483639.467154085636 249999895.999996364117 1 59670.061539439 2022-04-01T01:28:37.007543 15516342.890157194808 234483553.109849989414 249999896.000007182360 1 59670.061551404 2022-04-01T01:28:38.041339 15516255.163801860064 234483640.836499333382 249999896.000301182270 1 59670.061562655 2022-04-01T01:28:39.013427 15516319.787574347109 234483576.212382376194 249999895.999956727028 1 59670.061574745 2022-04-01T01:28:40.057989 15516304.069439791143 234483591.930559247732 249999895.999999046326 1 59670.061585709 2022-04-01T01:28:41.005230 15516311.784403864294 234483584.215536713600 249999895.999940574169 1 59670.061597256 2022-04-01T01:28:42.002958 15516308.285272592679 234483587.714818358421 249999896.000090956688 1 59670.061608900 2022-04-01T01:28:43.008969 15516308.478725899011 234483587.521245330572 249999895.999971240759 1 59670.061620813 2022-04-01T01:28:44.038250 15516328.385152513161 234483567.614920914173 249999896.000073432922 1 59670.061632196 2022-04-01T01:28:45.021739 15516292.077345184982 234483603.922512292862 249999895.999857485294 1 59670.061643762 2022-04-01T01:28:46.021037 15516247.397987389937 234483648.601917505264 249999895.999904900789 1 59670.061655088 2022-04-01T01:28:46.999622 15516297.697798624635 234483598.302287995815 249999896.000086605549 1 59670.061666980 2022-04-01T01:28:48.027118 15516315.674428420141 234483580.325500637293 249999895.999929070473 1 59670.061678478 2022-04-01T01:28:49.020450 15516260.330272091553 234483635.669620960951 249999895.999893039465 1 59670.061690005 2022-04-01T01:28:50.016450 15516313.381357394159 234483582.618764489889 249999896.000121891499 1 59670.061701565 2022-04-01T01:28:51.015203 15516332.749596696347 234483563.250441640615 249999896.000038325787 1 59670.061713140 2022-04-01T01:28:52.015269 15516313.643265469000 234483582.356624901295 249999895.999890357256 1 59670.061724740 2022-04-01T01:28:53.017535 15516291.502208331600 234483604.497711420059 249999895.999919742346 1 59670.061736370 2022-04-01T01:28:54.022425 15516320.164387764409 234483575.835622549057 249999896.000010311604 1 59670.061748013 2022-04-01T01:28:55.028356 15516294.509892685339 234483601.490107119083 249999895.999999791384 1 59670.061759366 2022-04-01T01:28:56.009215 15516287.810673793778 234483608.189290374517 249999895.999964177608 1 59670.061771301 2022-04-01T01:28:57.040414 15516353.192315354943 234483542.807721167803 249999896.000036537647 1 59670.061782699 2022-04-01T01:28:58.025198 15516288.918547160923 234483607.081534743309 249999896.000081896782 1 59670.061794663 2022-04-01T01:28:59.058889 15516270.227583605796 234483625.772418439388 249999896.000002056360 1 59670.061805760 2022-04-01T01:29:00.017691 15516310.516444697976 234483585.483707904816 249999896.000152587891 1 59670.061817274 2022-04-01T01:29:01.012493 15516293.947010912001 234483602.052913695574 249999895.999924600124 1 59670.061829897 2022-04-01T01:29:02.103116 15516247.882437309250 234483648.117550522089 249999895.999987840652 1 59670.061841118 2022-04-01T01:29:03.072623 15516335.861372578889 234483560.138709962368 249999896.000082552433 1 59670.061853017 2022-04-01T01:29:04.100688 15516277.764282183722 234483618.235843807459 249999896.000126004219 1 59670.061864291 2022-04-01T01:29:05.074718 15516314.351245906204 234483581.648894846439 249999896.000140756369 1 59670.061875711 2022-04-01T01:29:06.061460 15516316.424681514502 234483579.575483262539 249999896.000164777040 1 59670.061887318 2022-04-01T01:29:07.064289 15516279.830458853394 234483616.169426679611 249999895.999885529280 1 59670.061898861 2022-04-01T01:29:08.061564 15516270.830939447507 234483625.169238716364 249999896.000178158283 1 59670.061910911 2022-04-01T01:29:09.102703 15516366.315239934251 234483529.684567332268 249999895.999807268381 1 59670.061921849 2022-04-01T01:29:10.047786 15516270.171875970438 234483625.828220158815 249999896.000096142292 1 59670.061932837 2022-04-01T01:29:10.997088 15516285.201908508316 234483610.798048287630 249999895.999956786633 1 59670.061944508 2022-04-01T01:29:12.005506 15516251.183188367635 234483644.816776901484 249999895.999965280294 1 59670.061956102 2022-04-01T01:29:13.007270 15516346.775044020265 234483549.224882215261 249999895.999926239252 1 59670.061967613 2022-04-01T01:29:14.001734 15516320.072489870712 234483575.927557259798 249999896.000047117472 1 59670.061979441 2022-04-01T01:29:15.023740 15516287.150075612590 234483608.849949449301 249999896.000025063753 1 59670.061991132 2022-04-01T01:29:16.033829 15516316.280162746087 234483579.719848632812 249999896.000011384487 1 59670.062002372 2022-04-01T01:29:17.004926 15516318.617919208482 234483577.382022440434 249999895.999941647053 1 59670.062013949 2022-04-01T01:29:18.005163 15516381.016645655036 234483514.983428090811 249999896.000073730946 1 59670.062025611 2022-04-01T01:29:19.012835 15516249.906949106604 234483646.093019157648 249999895.999968260527 1 59670.062037303 2022-04-01T01:29:20.023012 15516299.404305493459 234483596.595607250929 249999895.999912738800 1 59670.062048947 2022-04-01T01:29:21.029077 15516280.978787902743 234483615.021260917187 249999896.000048816204 1 59670.062060177 2022-04-01T01:29:21.999310 15516253.758681140840 234483642.241352617741 249999896.000033766031 1 59670.062071774 2022-04-01T01:29:23.001279 15516320.734641984105 234483575.265416890383 249999896.000058889389 1 59670.062083380 2022-04-01T01:29:24.004007 15516323.615037109703 234483572.385007500648 249999896.000044614077 1 59670.062094979 2022-04-01T01:29:25.006218 15516353.784548208117 234483542.215421348810 249999895.999969542027 1 59670.062106729 2022-04-01T01:29:26.021338 15516265.877757033333 234483630.122126847506 249999895.999883890152 1 59670.062118100 2022-04-01T01:29:27.003861 15516326.583997633308 234483569.416053622961 249999896.000051259995 1 59670.062129684 2022-04-01T01:29:28.004678 15516270.500878460705 234483625.499032229185 249999895.999910682440 1 59670.062141187 2022-04-01T01:29:28.998504 15516308.179013986140 234483587.821130335331 249999896.000144332647 1 59670.062152908 2022-04-01T01:29:30.011249 15516338.213042069227 234483557.786845117807 249999895.999887198210 1 59670.062164608 2022-04-01T01:29:31.022152 15516279.985969010741 234483616.014131009579 249999896.000100016594 1 59670.062176457 2022-04-01T01:29:32.045901 15516304.735569559038 234483591.264357745647 249999895.999927312136 1 59670.062187655 2022-04-01T01:29:33.013361 15516325.230214143172 234483570.769719064236 249999895.999933212996 1 59670.062199496 2022-04-01T01:29:34.036476 15516307.023782487959 234483588.976172566414 249999895.999955058098 1 59670.062210644 2022-04-01T01:29:34.999647 15516275.775738492608 234483620.224256545305 249999895.999995052814 1 59670.062222383 2022-04-01T01:29:36.013944 15516265.717978766188 234483630.282052457333 249999896.000031232834 1 59670.062233964 2022-04-01T01:29:37.014511 15516325.969915619120 234483570.030126512051 249999896.000042140484 1 59670.062245392 2022-04-01T01:29:38.001905 15516311.135336104780 234483584.864701241255 249999896.000037342310 1 59670.062257005 2022-04-01T01:29:39.005227 15516314.101001037285 234483581.898925811052 249999895.999926835299 1 59670.062268677 2022-04-01T01:29:40.013710 15516291.317627718672 234483604.682411432266 249999896.000039160252 1 59670.062280171 2022-04-01T01:29:41.006758 15516321.901261590421 234483574.098774731159 249999896.000036329031 1 59670.062291908 2022-04-01T01:29:42.020883 15516271.079999845475 234483624.919962018728 249999895.999961853027 1 59670.062303619 2022-04-01T01:29:43.032627 15516314.338174030185 234483581.661969929934 249999896.000143945217 1 59670.062314869 2022-04-01T01:29:44.004728 15516274.489797176793 234483621.510236561298 249999896.000033736229 1 59670.062326441 2022-04-01T01:29:45.004445 15516306.946712678298 234483589.053324341774 249999896.000037014484 1 59670.062338036 2022-04-01T01:29:46.006270 15516307.599079689011 234483588.401021599770 249999896.000101298094 1 59670.062349726 2022-04-01T01:29:47.016376 15516303.540914723650 234483592.458992600441 249999895.999907314777 1 59670.062361447 2022-04-01T01:29:48.029049 15516323.195749009028 234483572.804205894470 249999895.999954909086 1 59670.062372968 2022-04-01T01:29:49.024446 15516298.854214876890 234483597.145773112774 249999895.999987989664 1 59670.062384313 2022-04-01T01:29:50.004647 15516267.565737716854 234483628.434281647205 249999896.000019371510 1 59670.062395834 2022-04-01T01:29:51.000096 15516306.205989081413 234483589.794112861156 249999896.000101953745 1 59670.062407534 2022-04-01T01:29:52.010948 15516324.827327780426 234483571.172559797764 249999895.999887585640 1 59670.062418937 2022-04-01T01:29:52.996176 15516307.022363204509 234483588.977632403374 249999895.999995619059 1 59670.062430611 2022-04-01T01:29:54.004833 15516344.278457354754 234483551.721601128578 249999896.000058472157 1 59670.062442470 2022-04-01T01:29:55.029427 15516292.383791709319 234483603.616251528263 249999896.000043243170 1 59670.062453712 2022-04-01T01:29:56.000762 15516307.128475742415 234483588.871549755335 249999896.000025510788 1 59670.062465400 2022-04-01T01:29:57.010591 15516325.824371231720 234483570.175437867641 249999895.999809086323 1 59670.062476877 2022-04-01T01:29:58.002188 15516260.833552034572 234483635.166447520256 249999895.999999552965 1 59670.062488954 2022-04-01T01:29:59.045573 15516282.912630254403 234483613.087294250727 249999895.999924510717 1 59670.062499930 2022-04-01T01:29:59.993983 15516329.355349887162 234483566.644638419151 249999895.999988317490 1 59670.062511578 2022-04-01T01:30:01.000338 15516314.495833186433 234483581.504133284092 249999895.999966472387 1 59670.062525687 2022-04-01T01:30:02.219379 15516324.471602246165 234483571.528359055519 249999895.999961316586 1 59670.062536749 2022-04-01T01:30:03.175064 15516312.885642210022 234483583.114471524954 249999896.000113725662 1 59670.062547335 2022-04-01T01:30:04.089784 15516291.883267425001 234483604.116687417030 249999895.999954849482 1 59670.062559790 2022-04-01T01:30:05.165802 15516276.434567064047 234483619.565392464399 249999895.999959528446 1 59670.062570939 2022-04-01T01:30:06.129147 15516295.388936614618 234483600.611016720533 249999895.999953329563 1 59670.062582162 2022-04-01T01:30:07.098782 15516284.250811072066 234483611.749195188284 249999896.000006258488 1 59670.062593734 2022-04-01T01:30:08.098637 15516324.629696961492 234483571.370359927416 249999896.000056892633 1 59670.062604849 2022-04-01T01:30:09.058949 15516294.668915601447 234483601.331087023020 249999896.000002622604 1 59670.062616325 2022-04-01T01:30:10.050496 15516281.833653222769 234483614.166481614113 249999896.000134825706 1 59670.062628055 2022-04-01T01:30:11.063935 15516291.176299350336 234483604.823748797178 249999896.000048160553 1 59670.062639339 2022-04-01T01:30:12.038935 15516327.748750353232 234483568.251330316067 249999896.000080674887 1 59670.062650521 2022-04-01T01:30:13.004987 15516263.767004333436 234483632.232908993959 249999895.999913334846 1 59670.062662323 2022-04-01T01:30:14.024753 15516346.555455554277 234483549.444451928139 249999895.999907493591 1 59670.062674407 2022-04-01T01:30:15.068766 15516262.210962183774 234483633.789186328650 249999896.000148504972 1 59670.062686261 2022-04-01T01:30:16.092940 15516304.544724248350 234483591.455273240805 249999895.999997496605 1 59670.062697333 2022-04-01T01:30:17.049564 15516307.871711628512 234483588.128328263760 249999896.000039905310 1 59670.062708959 2022-04-01T01:30:18.054010 15516222.328850325197 234483673.671186864376 249999896.000037193298 1 59670.062720030 2022-04-01T01:30:19.010585 15516334.665502032265 234483561.334370404482 249999895.999872446060 1 59670.062731891 2022-04-01T01:30:20.035420 15516292.933211239055 234483603.066744059324 249999895.999955296516 1 59670.062743457 2022-04-01T01:30:21.034662 15516313.596876509488 234483582.403132587671 249999896.000009089708 1 59670.062755118 2022-04-01T01:30:22.042215 15516284.173340294510 234483611.826729297638 249999896.000069588423 1 59670.062766976 2022-04-01T01:30:23.066699 15516310.213468439877 234483585.786465942860 249999895.999934375286 1 59670.062778483 2022-04-01T01:30:24.060921 15516299.074928326532 234483596.925029277802 249999895.999957591295 1 59670.062789801 2022-04-01T01:30:25.038758 15516278.546599866822 234483617.453369736671 249999895.999969601631 1 59670.062801451 2022-04-01T01:30:26.045392 15516313.738238584250 234483582.261812329292 249999896.000050902367 1 59670.062813347 2022-04-01T01:30:27.073175 15516330.247678339481 234483565.752336561680 249999896.000014901161 1 59670.062824687 2022-04-01T01:30:28.052932 15516338.506895855069 234483557.493252992630 249999896.000148832798 1 59670.062836360 2022-04-01T01:30:29.061495 15516293.954946469516 234483602.044992506504 249999895.999938964844 1 59670.062847801 2022-04-01T01:30:30.050003 15516305.966921046376 234483590.033000707626 249999895.999921739101 1 59670.062859090 2022-04-01T01:30:31.025403 15516315.698168281466 234483580.301885128021 249999896.000053405762 1 59670.062870614 2022-04-01T01:30:32.021046 15516272.495954284444 234483623.504031181335 249999895.999985456467 1 59670.062883016 2022-04-01T01:30:33.092552 15516334.244366494939 234483561.755587220192 249999895.999953716993 1 59670.062894191 2022-04-01T01:30:34.058105 15516260.377686616033 234483635.622370272875 249999896.000056892633 1 59670.062905704 2022-04-01T01:30:35.052823 15516346.117216052487 234483549.882848948240 249999896.000064998865 1 59670.062917147 2022-04-01T01:30:36.041537 15516272.281492426991 234483623.718483448029 249999895.999975860119 1 59670.062928504 2022-04-01T01:30:37.022777 15516324.391053780913 234483571.608932018280 249999895.999985814095 1 59670.062940851 2022-04-01T01:30:38.089543 15516276.633996132761 234483619.366045415401 249999896.000041544437 1 59670.062952210 2022-04-01T01:30:39.070910 15516249.468212673441 234483646.531779110432 249999895.999991774559 1 59670.062963516 2022-04-01T01:30:40.047801 15516300.321808556095 234483595.677992880344 249999895.999801427126 1 59670.062975098 2022-04-01T01:30:41.048474 15516363.239337474108 234483532.760797291994 249999896.000134766102 1 59670.062986293 2022-04-01T01:30:42.015698 15516276.122681749985 234483619.877381563187 249999896.000063300133 1 59670.062997763 2022-04-01T01:30:43.006683 15516326.763206314296 234483569.236803799868 249999896.000010102987 1 59670.063009732 2022-04-01T01:30:44.040851 15516299.004134198651 234483596.995770215988 249999895.999904423952 1 59670.063021432 2022-04-01T01:30:45.051682 15516305.592769542709 234483590.407227903605 249999895.999997437000 1 59670.063032934 2022-04-01T01:30:46.045543 15516276.158242041245 234483619.841653406620 249999895.999895453453 1 59670.063044613 2022-04-01T01:30:47.054535 15516285.548642342910 234483610.451336443424 249999895.999978780746 1 59670.063055841 2022-04-01T01:30:48.024705 15516292.515663500875 234483603.484326183796 249999895.999989688396 1 59670.063067604 2022-04-01T01:30:49.041008 15516283.790474241599 234483612.209619522095 249999896.000093758106 1 59670.063078865 2022-04-01T01:30:50.013985 15516324.100117845461 234483571.899980485439 249999896.000098317862 1 59670.063091116 2022-04-01T01:30:51.072419 15516316.902878334746 234483579.097061634064 249999895.999939978123 1 59670.063102657 2022-04-01T01:30:52.069551 15516299.457018766552 234483596.543132752180 249999896.000151515007 1 59670.063113682 2022-04-01T01:30:53.022081 15516289.433925366029 234483606.566115677357 249999896.000041037798 1 59670.063125518 2022-04-01T01:30:54.044768 15516259.190925760195 234483636.809053599834 249999895.999979346991 1 59670.063136733 2022-04-01T01:30:55.013697 15516311.379480289295 234483584.620586812496 249999896.000067114830 1 59670.063148254 2022-04-01T01:30:56.009111 15516342.370951740071 234483553.629063069820 249999896.000014811754 1 59670.063160569 2022-04-01T01:30:57.073161 15516281.880234692246 234483614.119740426540 249999895.999975115061 1 59670.063171912 2022-04-01T01:30:58.053172 15516299.800398362800 234483596.199604541063 249999896.000002890825 1 59670.063183278 2022-04-01T01:30:59.035188 15516289.541188675910 234483606.458821803331 249999896.000010490417 1 59670.063194819 2022-04-01T01:31:00.032352 15516329.767865926027 234483566.232104510069 249999895.999970436096 1 59670.063206375 2022-04-01T01:31:01.030824 15516311.868032250553 234483584.131881922483 249999895.999914169312 1 59670.063218485 2022-04-01T01:31:02.077101 15516335.099429396912 234483560.900545239449 249999895.999974638224 1 59670.063229875 2022-04-01T01:31:03.061176 15516322.356279075146 234483573.643734335899 249999896.000013411045 1 59670.063241770 2022-04-01T01:31:04.088912 15516266.663985433057 234483629.335916399956 249999895.999901831150 1 59670.063253082 2022-04-01T01:31:05.066273 15516306.923633003607 234483589.076304316521 249999895.999937325716 1 59670.063264601 2022-04-01T01:31:06.061549 15516281.417117312551 234483614.582825869322 249999895.999943196774 1 59670.063276391 2022-04-01T01:31:07.080235 15516278.045365385711 234483617.954673349857 249999896.000038743019 1 59670.063287754 2022-04-01T01:31:08.061899 15516285.653656465933 234483610.346494883299 249999896.000151336193 1 59670.063299542 2022-04-01T01:31:09.080441 15516340.689136106521 234483555.310895264149 249999896.000031381845 1 59670.063310947 2022-04-01T01:31:10.065857 15516295.959919366986 234483600.040073394775 249999895.999992758036 1 59670.063322777 2022-04-01T01:31:11.087967 15516335.801935981959 234483560.197984635830 249999895.999920606613 1 59670.063334169 2022-04-01T01:31:12.072227 15516315.392021911219 234483580.607919335365 249999895.999941259623 1 59670.063345341 2022-04-01T01:31:13.037454 15516325.680017018691 234483570.320056736469 249999896.000073760748 1 59670.063356712 2022-04-01T01:31:14.019958 15516312.115226898342 234483583.884850770235 249999896.000077664852 1 59670.063368440 2022-04-01T01:31:15.033216 15516323.385704921558 234483572.614367753267 249999896.000072687864 1 59670.063379824 2022-04-01T01:31:16.016828 15516248.048758406192 234483647.951337605715 249999896.000096023083 1 59670.063391886 2022-04-01T01:31:17.058960 15516370.161152381450 234483525.838761538267 249999895.999913930893 1 59670.063403267 2022-04-01T01:31:18.042253 15516308.362337401137 234483587.637756913900 249999896.000094324350 1 59670.063414386 2022-04-01T01:31:19.002899 15516322.966800112277 234483573.033123016357 249999895.999923139811 1 59670.063426251 2022-04-01T01:31:20.028059 15516325.937476208434 234483570.062378227711 249999895.999854445457 1 59670.063437724 2022-04-01T01:31:21.019370 15516288.969235161319 234483607.030722737312 249999895.999957889318 1 59670.063450157 2022-04-01T01:31:22.093567 15516329.566819397733 234483566.433245629072 249999896.000065028667 1 59670.063460712 2022-04-01T01:31:23.005501 15516283.799978708848 234483612.200092613697 249999896.000071316957 1 59670.063472309 2022-04-01T01:31:24.007498 15516287.352827752009 234483608.647180885077 249999896.000008642673 1 59670.063484348 2022-04-01T01:31:25.047660 15516303.986911686137 234483592.013185739517 249999896.000097423792 1 59670.063495663 2022-04-01T01:31:26.025329 15516314.460541220382 234483581.539313733578 249999895.999854952097 1 59670.063507186 2022-04-01T01:31:27.020912 15516345.492403941229 234483550.507678866386 249999896.000082820654 1 59670.063518696 2022-04-01T01:31:28.015320 15516343.604992976412 234483552.395092308521 249999896.000085294247 1 59670.063530270 2022-04-01T01:31:29.015374 15516299.422884991392 234483596.577135980129 249999896.000020980835 1 59670.063542022 2022-04-01T01:31:30.030719 15516299.352215114981 234483596.647789120674 249999896.000004231930 1 59670.063553373 2022-04-01T01:31:31.011412 15516261.632310718298 234483634.367713093758 249999896.000023812056 1 59670.063565283 2022-04-01T01:31:32.040474 15516305.597129672766 234483590.402783900499 249999895.999913573265 1 59670.063577091 2022-04-01T01:31:33.060647 15516335.246426867321 234483560.753605365753 249999896.000032246113 1 59670.063588075 2022-04-01T01:31:34.009705 15516325.917946398258 234483570.082003533840 249999895.999949932098 1 59670.063600107 2022-04-01T01:31:35.049208 15516274.242813533172 234483621.757061749697 249999895.999875277281 1 59670.063611120 2022-04-01T01:31:36.000722 15516259.149063644931 234483636.850889742374 249999895.999953389168 1 59670.063623097 2022-04-01T01:31:37.035553 15516299.532681070268 234483596.467302262783 249999895.999983340502 1 59670.063634369 2022-04-01T01:31:38.009425 15516327.583316758275 234483568.416636228561 249999895.999952971935 1 59670.063645991 2022-04-01T01:31:39.013601 15516272.707002827898 234483623.292993903160 249999895.999996721745 1 59670.063657493 2022-04-01T01:31:40.007385 15516290.866688817739 234483605.133366703987 249999896.000055521727 1 59670.063669018 2022-04-01T01:31:41.003208 15516300.777083737776 234483595.222869664431 249999895.999953389168 1 59670.063680753 2022-04-01T01:31:42.017092 15516277.717038048431 234483618.282944172621 249999895.999982208014 1 59670.063692401 2022-04-01T01:31:43.023455 15516291.026264382526 234483604.973734706640 249999895.999999076128 1 59670.063703912 2022-04-01T01:31:44.018014 15516301.509876765311 234483594.490215450525 249999896.000092208385 1 59670.063715491 2022-04-01T01:31:45.018448 15516391.230716597289 234483504.769433557987 249999896.000150144100 1 59670.063727235 2022-04-01T01:31:46.033098 15516296.378019675612 234483599.622109115124 249999896.000128805637 1 59670.063738808 2022-04-01T01:31:47.032960 15516303.449958279729 234483592.549924969673 249999895.999883234501 1 59670.063750006 2022-04-01T01:31:48.000554 15516303.659259602427 234483592.340959519148 249999896.000219106674 1 59670.063762167 2022-04-01T01:31:49.051262 15516326.574173027650 234483569.425753355026 249999895.999926388264 1 59670.063773446 2022-04-01T01:31:50.025750 15516315.978487214074 234483580.021596878767 249999896.000084102154 1 59670.063784768 2022-04-01T01:31:51.003955 15516326.919472087175 234483569.080526173115 249999895.999998271465 1 59670.063796375 2022-04-01T01:31:52.006808 15516299.526620006189 234483596.473323076963 249999895.999943077564 1 59670.063808299 2022-04-01T01:31:53.037054 15516299.441323118284 234483596.558718591928 249999896.000041723251 1 59670.063819578 2022-04-01T01:31:54.011587 15516301.130633607507 234483594.869349628687 249999895.999983251095 1 59670.063831224 2022-04-01T01:31:55.017733 15516364.573038339615 234483531.426930576563 249999895.999968916178 1 59670.063842917 2022-04-01T01:31:56.028064 15516354.772282313555 234483541.227839231491 249999896.000121533871 1 59670.063854586 2022-04-01T01:31:57.036242 15516239.859375204891 234483656.140519648790 249999895.999894857407 1 59670.063865932 2022-04-01T01:31:58.016536 15516266.636109676212 234483629.363977998495 249999896.000087678432 1 59670.063877545 2022-04-01T01:31:59.019880 15516323.152697384357 234483572.847421795130 249999896.000119179487 1 59670.063889495 2022-04-01T01:32:00.052392 15516301.875228637829 234483594.124950021505 249999896.000178664923 1 59670.063900937 2022-04-01T01:32:01.040986 15516305.088885005563 234483590.911107063293 249999895.999992072582 1 59670.063914673 2022-04-01T01:32:02.227769 15516305.927328091115 234483590.072511315346 249999895.999839395285 1 59670.063925213 2022-04-01T01:32:03.138368 15516304.464518904686 234483591.535368859768 249999895.999887764454 1 59670.063936304 2022-04-01T01:32:04.096701 15516275.397965971380 234483620.602063685656 249999896.000029653311 1 59670.063947358 2022-04-01T01:32:05.051741 15516343.571334229782 234483552.428701311350 249999896.000035554171 1 59670.063959389 2022-04-01T01:32:06.091261 15516278.679967463017 234483617.320111274719 249999896.000078737736 1 59670.063970805 2022-04-01T01:32:07.077576 15516300.537158280611 234483595.462768316269 249999895.999926596880 1 59670.063982393 2022-04-01T01:32:08.078701 15516289.857902238145 234483606.142178535461 249999896.000080764294 1 59670.063993980 2022-04-01T01:32:09.079907 15516338.503323933110 234483557.496779710054 249999896.000103652477 1 59670.064005637 2022-04-01T01:32:10.087004 15516303.319192204624 234483592.680846154690 249999896.000038355589 1 59670.064016555 2022-04-01T01:32:11.030319 15516309.560701336712 234483586.439407497644 249999896.000108838081 1 59670.064028093 2022-04-01T01:32:12.027253 15516300.078753829002 234483595.921458393335 249999896.000212222338 1 59670.064039761 2022-04-01T01:32:13.035391 15516305.565922182053 234483590.433991551399 249999895.999913722277 1 59670.064051468 2022-04-01T01:32:14.046810 15516304.990995539352 234483591.008940070868 249999895.999935597181 1 59670.064062700 2022-04-01T01:32:15.017279 15516303.463102623820 234483592.536871135235 249999895.999973773956 1 59670.064074385 2022-04-01T01:32:16.026880 15516282.862813686952 234483613.137246161699 249999896.000059843063 1 59670.064086329 2022-04-01T01:32:17.058835 15516301.902717001736 234483594.097339123487 249999896.000056117773 1 59670.064097716 2022-04-01T01:32:18.042634 15516339.297813108191 234483556.702136904001 249999895.999950021505 1 59670.064108862 2022-04-01T01:32:19.005649 15516337.241601334885 234483558.758471935987 249999896.000073283911 1 59670.064120658 2022-04-01T01:32:20.024873 15516286.277962973341 234483609.721794813871 249999895.999757796526 1 59670.064132554 2022-04-01T01:32:21.052724 15516296.697315454483 234483599.302939534187 249999896.000254988670 1 59670.064144110 2022-04-01T01:32:22.051136 15516245.926996942610 234483650.072941541672 249999895.999938488007 1 59670.064155524 2022-04-01T01:32:23.037246 15516277.215370312333 234483618.784536391497 249999895.999906718731 1 59670.064167167 2022-04-01T01:32:24.043227 15516335.746442331001 234483560.253577470779 249999896.000019788742 1 59670.064179044 2022-04-01T01:32:25.069422 15516320.105283191428 234483575.894779354334 249999896.000062555075 1 59670.064190403 2022-04-01T01:32:26.050831 15516273.956561068073 234483622.043317139149 249999895.999878197908 1 59670.064202342 2022-04-01T01:32:27.082346 15516302.532197639346 234483593.467756092548 249999895.999953746796 1 59670.064213521 2022-04-01T01:32:28.048201 15516316.801825588569 234483579.198214501143 249999896.000040084124 1 59670.064224871 2022-04-01T01:32:29.028871 15516302.020262639970 234483593.979727089405 249999895.999989718199 1 59670.064237563 2022-04-01T01:32:30.125435 15516308.574677666649 234483587.425331383944 249999896.000009059906 1 59670.064248127 2022-04-01T01:32:31.038159 15516307.480959516019 234483588.518990576267 249999895.999950081110 1 59670.064259564 2022-04-01T01:32:32.026317 15516318.441431852058 234483577.558603435755 249999896.000035285950 1 59670.064270904 2022-04-01T01:32:33.006096 15516316.421302465722 234483579.578726172447 249999896.000028640032 1 59670.064283105 2022-04-01T01:32:34.060265 15516277.703432710841 234483618.296537131071 249999895.999969840050 1 59670.064294611 2022-04-01T01:32:35.054380 15516282.730798255652 234483613.269109785557 249999895.999908030033 1 59670.064306071 2022-04-01T01:32:36.044569 15516312.658404236659 234483583.341472178698 249999895.999876409769 1 59670.064317633 2022-04-01T01:32:37.043530 15516299.036672580987 234483596.963393181562 249999896.000065773726 1 59670.064328750 2022-04-01T01:32:38.004003 15516303.937643544748 234483592.062460184097 249999896.000103741884 1 59670.064340399 2022-04-01T01:32:39.010439 15516290.248296590522 234483605.751779526472 249999896.000076115131 1 59670.064352575 2022-04-01T01:32:40.062514 15516289.371443003416 234483606.628539741039 249999895.999982744455 1 59670.064363897 2022-04-01T01:32:41.040674 15516293.598441366106 234483602.401678115129 249999896.000119477510 1 59670.064375170 2022-04-01T01:32:42.014671 15516307.632847366855 234483588.367108315229 249999895.999955683947 1 59670.064387151 2022-04-01T01:32:43.049804 15516293.043849967420 234483602.956270992756 249999896.000120967627 1 59670.064398375 2022-04-01T01:32:44.019640 15516294.326726678759 234483601.673274725676 249999896.000001400709 1 59670.064410537 2022-04-01T01:32:45.070356 15516343.354419855401 234483552.645670562983 249999896.000090420246 1 59670.064421570 2022-04-01T01:32:46.023669 15516283.887324657291 234483612.112603008747 249999895.999927669764 1 59670.064433587 2022-04-01T01:32:47.061931 15516295.377407439053 234483600.622620761395 249999896.000028192997 1 59670.064445257 2022-04-01T01:32:48.070183 15516298.727094674483 234483597.272834241390 249999895.999928921461 1 59670.064456551 2022-04-01T01:32:49.046033 15516292.129526957870 234483603.870571047068 249999896.000097990036 1 59670.064468652 2022-04-01T01:32:50.091524 15516272.484086887911 234483623.516035854816 249999896.000122755766 1 59670.064479696 2022-04-01T01:32:51.045681 15516303.652303472161 234483592.347649484873 249999895.999952971935 1 59670.064491436 2022-04-01T01:32:52.060044 15516320.606895836070 234483575.393196463585 249999896.000092297792 1 59670.064502389 2022-04-01T01:32:53.006414 15516256.280276618898 234483639.719778150320 249999896.000054776669 1 59670.064514036 2022-04-01T01:32:54.012703 15516294.224054822698 234483601.776081204414 249999896.000136017799 1 59670.064526173 2022-04-01T01:32:55.061336 15516305.695991547778 234483590.304157346487 249999896.000148892403 1 59670.064537867 2022-04-01T01:32:56.071702 15516281.884775368497 234483614.115222364664 249999895.999997735023 1 59670.064549237 2022-04-01T01:32:57.054015 15516309.386654349044 234483586.613268435001 249999895.999922782183 1 59670.064560874 2022-04-01T01:32:58.059498 15516273.289723038673 234483622.710356920958 249999896.000079959631 1 59670.064572232 2022-04-01T01:32:59.040841 15516286.283911274746 234483609.716062396765 249999895.999973684549 1 59670.064583689 2022-04-01T01:33:00.030715 15516291.968520551920 234483604.031468838453 249999895.999989390373 1 59670.064595183 2022-04-01T01:33:01.023808 15516314.872039588168 234483581.128065913916 249999896.000105500221 1 59670.064607779 2022-04-01T01:33:02.112059 15516288.625208511949 234483607.374784529209 249999895.999993026257 1 59670.064619718 2022-04-01T01:33:03.143640 15516306.327548777685 234483589.672351509333 249999895.999900281429 1 59670.064630670 2022-04-01T01:33:04.089933 15516302.054438203573 234483593.945663034916 249999896.000101238489 1 59670.064642226 2022-04-01T01:33:05.088304 15516302.097424168140 234483593.902579188347 249999896.000003367662 1 59670.064653696 2022-04-01T01:33:06.079365 15516317.529765248299 234483578.470301926136 249999896.000067174435 1 59670.064665489 2022-04-01T01:33:07.098256 15516284.027694512159 234483611.972267657518 249999895.999962180853 1 59670.064676540 2022-04-01T01:33:08.053078 15516313.299891468138 234483582.700193136930 249999896.000084608793 1 59670.064688248 2022-04-01T01:33:09.064597 15516301.140218066052 234483594.859722554684 249999895.999940633774 1 59670.064699973 2022-04-01T01:33:10.077630 15516325.144145557657 234483570.855902791023 249999896.000048339367 1 59670.064711418 2022-04-01T01:33:11.066527 15516327.797662917525 234483568.202269136906 249999895.999932050705 1 59670.064723247 2022-04-01T01:33:12.088564 15516290.140808539465 234483605.859327346087 249999896.000135898590 1 59670.064733908 2022-04-01T01:33:13.009605 15516311.475275611505 234483584.524757355452 249999896.000032961369 1 59670.064745374 2022-04-01T01:33:14.000277 15516258.240788891912 234483637.759277343750 249999896.000066220760 1 59670.064757170 2022-04-01T01:33:15.019495 15516303.788385255262 234483592.211638480425 249999896.000023722649 1 59670.064768564 2022-04-01T01:33:16.003955 15516306.608893081546 234483589.391238778830 249999896.000131845474 1 59670.064780234 2022-04-01T01:33:17.012200 15516290.513163952157 234483605.486739724874 249999895.999903678894 1 59670.064791844 2022-04-01T01:33:18.015337 15516290.041111432016 234483605.959064036608 249999896.000175476074 1 59670.064803873 2022-04-01T01:33:19.054612 15516303.163046235219 234483592.837089389563 249999896.000135630369 1 59670.064815226 2022-04-01T01:33:20.035546 15516322.024382317439 234483573.975678056479 249999896.000060379505 1 59670.064826525 2022-04-01T01:33:21.011736 15516295.929023109376 234483600.071079254150 249999896.000102370977 1 59670.064838455 2022-04-01T01:33:22.042536 15516295.585820306093 234483600.414130091667 249999895.999950408936 1 59670.064849527 2022-04-01T01:33:22.999127 15516325.077570525929 234483570.922449886799 249999896.000020414591 1 59670.064861319 2022-04-01T01:33:24.018012 15516279.754175467417 234483616.245769560337 249999895.999945014715 1 59670.064873335 2022-04-01T01:33:25.056179 15516341.981249067932 234483554.018700152636 249999895.999949216843 1 59670.064884311 2022-04-01T01:33:26.004431 15516299.868717826903 234483596.131193637848 249999895.999911457300 1 59670.064896072 2022-04-01T01:33:27.020665 15516290.547258386388 234483605.452664315701 249999895.999922692776 1 59670.064907535 2022-04-01T01:33:28.011011 15516348.269946865737 234483547.730064064264 249999896.000010937452 1 59670.064918998 2022-04-01T01:33:29.001431 15516296.372791729867 234483599.627146750689 249999895.999938488007 1 59670.064930623 2022-04-01T01:33:30.005817 15516270.132781684399 234483625.867231994867 249999896.000013679266 1 59670.064942989 2022-04-01T01:33:31.074304 15516314.602611983195 234483581.397290468216 249999895.999902456999 1 59670.064953770 2022-04-01T01:33:32.005676 15516286.084705801681 234483609.915391713381 249999896.000097513199 1 59670.064965443 2022-04-01T01:33:33.014292 15516300.018408773467 234483595.981570482254 249999895.999979257584 1 59670.064976928 2022-04-01T01:33:34.006598 15516337.728555925190 234483558.271409332752 249999895.999965250492 1 59670.064988593 2022-04-01T01:33:35.014428 15516268.991860110313 234483627.008237123489 249999896.000097244978 1 59670.065000346 2022-04-01T01:33:36.029914 15516278.410384578630 234483617.589544594288 249999895.999929159880 1 59670.065011995 2022-04-01T01:33:37.036386 15516332.951069224626 234483563.049004018307 249999896.000073254108 1 59670.065023254 2022-04-01T01:33:38.009108 15516236.905580751598 234483659.094241440296 249999895.999822199345 1 59670.065034994 2022-04-01T01:33:39.023465 15516341.050604231656 234483554.949500411749 249999896.000104635954 1 59670.065047103 2022-04-01T01:33:40.069711 15516290.709214868024 234483605.290811926126 249999896.000026792288 1 59670.065057915 2022-04-01T01:33:41.003869 15516262.612654995173 234483633.387405335903 249999896.000060319901 1 59670.065069553 2022-04-01T01:33:42.009340 15516302.192709878087 234483593.807232975960 249999895.999942839146 1 59670.065081077 2022-04-01T01:33:43.005034 15516337.504779184237 234483558.495248466730 249999896.000027656555 1 59670.065092814 2022-04-01T01:33:44.019090 15516326.512288739905 234483569.487825483084 249999896.000114232302 1 59670.065105034 2022-04-01T01:33:45.074939 15516299.493471533060 234483596.506609082222 249999896.000080615282 1 59670.065116214 2022-04-01T01:33:46.040875 15516299.198425866663 234483596.801649659872 249999896.000075519085 1 59670.065127353 2022-04-01T01:33:47.003289 15516303.402619503438 234483592.597314864397 249999895.999934375286 1 59670.065139013 2022-04-01T01:33:48.010714 15516277.481577111408 234483618.518294870853 249999895.999871969223 1 59670.065150841 2022-04-01T01:33:49.032622 15516318.036080222577 234483577.963941693306 249999896.000021904707 1 59670.065162533 2022-04-01T01:33:50.042892 15516314.848378032446 234483581.151690334082 249999896.000068366528 1 59670.065173978 2022-04-01T01:33:51.031712 15516338.219579795375 234483557.780412912369 249999895.999992698431 1 59670.065185544 2022-04-01T01:33:52.030958 15516284.319284657016 234483611.680558383465 249999895.999843031168 1 59670.065197150 2022-04-01T01:33:53.033725 15516288.534142926335 234483607.465767800808 249999895.999910712242 1 59670.065208544 2022-04-01T01:33:54.018178 15516310.934167211875 234483585.065786123276 249999895.999953329563 1 59670.065220207 2022-04-01T01:33:55.025893 15516327.565549919382 234483568.434440106153 249999895.999990016222 1 59670.065231725 2022-04-01T01:33:56.021038 15516315.977565424517 234483580.022238731384 249999895.999804168940 1 59670.065243118 2022-04-01T01:33:57.005437 15516283.988571355119 234483612.011430352926 249999896.000001698732 1 59670.065254742 2022-04-01T01:33:58.009737 15516262.772708686069 234483633.227283358574 249999895.999992042780 1 59670.065266763 2022-04-01T01:33:59.048340 15516300.536808788776 234483595.463084429502 249999895.999893218279 1 59670.065277938 2022-04-01T01:34:00.013875 15516314.376618575305 234483581.623421996832 249999896.000040560961 1 59670.065289695 2022-04-01T01:34:01.029638 15516261.702270762995 234483634.297770172358 249999896.000040948391 1 59670.065303230 2022-04-01T01:34:02.199056 15516324.246443092823 234483571.753552019596 249999895.999995112419 1 59670.065314348 2022-04-01T01:34:03.159702 15516313.902368083596 234483582.097663342953 249999896.000031411648 1 59670.065325486 2022-04-01T01:34:04.122055 15516286.895520344377 234483609.104468435049 249999895.999988794327 1 59670.065336933 2022-04-01T01:34:05.111061 15516317.969968652353 234483578.030093371868 249999896.000062018633 1 59670.065348474 2022-04-01T01:34:06.108125 15516291.786658681929 234483604.213283866644 249999895.999942541122 1 59670.065360177 2022-04-01T01:34:07.119293 15516255.088412582874 234483640.911542683840 249999895.999955266714 1 59670.065371283 2022-04-01T01:34:08.078853 15516304.265411151573 234483591.734505355358 249999895.999916493893 1 59670.065383370 2022-04-01T01:34:09.123192 15516295.206158166751 234483600.793706297874 249999895.999864459038 1 59670.065394603 2022-04-01T01:34:10.093658 15516318.122130345553 234483577.877702653408 249999895.999832987785 1 59670.065405672 2022-04-01T01:34:11.050076 15516297.319336030632 234483598.680578827858 249999895.999914854765 1 59670.065417799 2022-04-01T01:34:12.097871 15516264.857965759933 234483631.141888022423 249999895.999853789806 1 59670.065428903 2022-04-01T01:34:13.057209 15516306.869022479281 234483589.131028532982 249999896.000051021576 1 59670.065440600 2022-04-01T01:34:14.067804 15516319.444459572434 234483576.555614709854 249999896.000074267387 1 59670.065451894 2022-04-01T01:34:15.043641 15516313.633819276467 234483582.366048991680 249999895.999868273735 1 59670.065463666 2022-04-01T01:34:16.060707 15516284.191587308422 234483611.808491587639 249999896.000078886747 1 59670.065475847 2022-04-01T01:34:17.113174 15516311.584703877568 234483584.415364742279 249999896.000068604946 1 59670.065486903 2022-04-01T01:34:18.068416 15516370.817017212510 234483525.182994455099 249999896.000011682510 1 59670.065498393 2022-04-01T01:34:19.061162 15516302.427013147622 234483593.573057234287 249999896.000070393085 1 59670.065509964 2022-04-01T01:34:20.060901 15516305.440663143992 234483590.559360086918 249999896.000023245811 1 59670.065521775 2022-04-01T01:34:21.081347 15516307.524418603629 234483588.475698828697 249999896.000117421150 1 59670.065533067 2022-04-01T01:34:22.056995 15516335.433023624122 234483560.567071616650 249999896.000095248222 1 59670.065544709 2022-04-01T01:34:23.062804 15516301.249628804624 234483594.750419735909 249999896.000048547983 1 59670.065556332 2022-04-01T01:34:24.067021 15516316.213326396421 234483579.786666005850 249999895.999992400408 1 59670.065567845 2022-04-01T01:34:25.061800 15516319.812211444601 234483576.188044637442 249999896.000256091356 1 59670.065579642 2022-04-01T01:34:26.081013 15516313.918039409444 234483582.082036793232 249999896.000076204538 1 59670.065591267 2022-04-01T01:34:27.085494 15516276.325826151296 234483619.674167245626 249999895.999993383884 1 59670.065602480 2022-04-01T01:34:28.054229 15516313.059211587533 234483582.940729439259 249999895.999941021204 1 59670.065614179 2022-04-01T01:34:29.065032 15516268.203331135213 234483627.796663105488 249999895.999994248152 1 59670.065625338 2022-04-01T01:34:30.029192 15516329.823021145537 234483566.177006572485 249999896.000027716160 1 59670.065637302 2022-04-01T01:34:31.062864 15516323.104942211881 234483572.895181149244 249999896.000123351812 1 59670.065648851 2022-04-01T01:34:32.060697 15516300.911345677450 234483595.088643014431 249999895.999988704920 1 59670.065660563 2022-04-01T01:34:33.072656 15516278.345486426726 234483617.654565334320 249999896.000051766634 1 59670.065672044 2022-04-01T01:34:34.064613 15516368.880834076554 234483527.119078904390 249999895.999912977219 1 59670.065683893 2022-04-01T01:34:35.088334 15516267.287964835763 234483628.711799710989 249999895.999764561653 1 59670.065695410 2022-04-01T01:34:36.083419 15516310.790883075446 234483585.209149330854 249999896.000032395124 1 59670.065706533 2022-04-01T01:34:37.044452 15516235.155440075323 234483660.844309777021 249999895.999749839306 1 59670.065718363 2022-04-01T01:34:38.066516 15516340.453827055171 234483555.546266138554 249999896.000093191862 1 59670.065730174 2022-04-01T01:34:39.086990 15516259.677987504750 234483636.321868896484 249999895.999856412411 1 59670.065741541 2022-04-01T01:34:40.069124 15516330.840906212106 234483565.159075289965 249999895.999981492758 1 59670.065752674 2022-04-01T01:34:41.031057 15516308.579353138804 234483587.420433700085 249999895.999786853790 1 59670.065764780 2022-04-01T01:34:42.077027 15516310.016528043896 234483585.983416110277 249999895.999944150448 1 59670.065776429 2022-04-01T01:34:43.083502 15516320.660574998707 234483575.339339971542 249999895.999914973974 1 59670.065787744 2022-04-01T01:34:44.061060 15516313.101962292567 234483582.898122966290 249999896.000085264444 1 59670.065799419 2022-04-01T01:34:45.069840 15516328.288753531873 234483567.711119443178 249999895.999872982502 1 59670.065810740 2022-04-01T01:34:46.047908 15516291.631016775966 234483604.369032740593 249999896.000049531460 1 59670.065822262 2022-04-01T01:34:47.043488 15516294.995570747182 234483601.004430472851 249999896.000001221895 1 59670.065834161 2022-04-01T01:34:48.071548 15516292.539639458060 234483603.460427284241 249999896.000066757202 1 59670.065845632 2022-04-01T01:34:49.062644 15516341.903375918046 234483554.096614480019 249999895.999990403652 1 59670.065856816 2022-04-01T01:34:50.028945 15516333.716106582433 234483562.283855199814 249999895.999961793423 1 59670.065868746 2022-04-01T01:34:51.059675 15516278.954361716285 234483617.045574277639 249999895.999935984612 1 59670.065880505 2022-04-01T01:34:52.075609 15516299.194589473307 234483596.805543541908 249999896.000133007765 1 59670.065891915 2022-04-01T01:34:53.061406 15516295.404445780441 234483600.595666617155 249999896.000112384558 1 59670.065903518 2022-04-01T01:34:54.063994 15516319.950179126114 234483576.049823075533 249999896.000002205372 1 59670.065915388 2022-04-01T01:34:55.089537 15516297.300258727744 234483598.699686139822 249999895.999944865704 1 59670.065926352 2022-04-01T01:34:56.036826 15516301.712611492723 234483594.287377893925 249999895.999989390373 1 59670.065938625 2022-04-01T01:34:57.097204 15516316.670035021380 234483579.330031663179 249999896.000066697598 1 59670.065949609 2022-04-01T01:34:58.046194 15516334.534947492182 234483561.465159118176 249999896.000106602907 1 59670.065961592 2022-04-01T01:34:59.081544 15516294.045467115939 234483601.954445123672 249999895.999912232161 1 59670.065972667 2022-04-01T01:35:00.038457 15516274.454830190167 234483621.545060843229 249999895.999891042709 1 59670.065983897 2022-04-01T01:35:01.008674 15516307.060556942597 234483588.939519822598 249999896.000076770782 1 59670.065998154 2022-04-01T01:35:02.240468 15516318.881997928023 234483577.117943614721 249999895.999941527843 1 59670.066009652 2022-04-01T01:35:03.233957 15516308.468043927103 234483587.531890332699 249999895.999934256077 1 59670.066020118 2022-04-01T01:35:04.138171 15516307.033192420378 234483588.966826319695 249999896.000018745661 1 59670.066031266 2022-04-01T01:35:05.101329 15516337.338988410309 234483558.661083072424 249999896.000071495771 1 59670.066042507 2022-04-01T01:35:06.072625 15516322.727312063798 234483573.272739201784 249999896.000051259995 1 59670.066054328 2022-04-01T01:35:07.093971 15516301.405563747510 234483594.594402343035 249999895.999966084957 1 59670.066065781 2022-04-01T01:35:08.083489 15516321.291501937434 234483574.708450466394 249999895.999952405691 1 59670.066077344 2022-04-01T01:35:09.082493 15516313.024404041469 234483582.975491970778 249999895.999896019697 1 59670.066089205 2022-04-01T01:35:10.107309 15516298.095477174968 234483597.904529750347 249999896.000006914139 1 59670.066100595 2022-04-01T01:35:11.091410 15516329.620763029903 234483566.379162013531 249999895.999925047159 1 59670.066111718 2022-04-01T01:35:12.052409 15516294.348919712007 234483601.650923937559 249999895.999843657017 1 59670.066123564 2022-04-01T01:35:13.075933 15516304.451902713627 234483591.548097431660 249999896.000000149012 1 59670.066135092 2022-04-01T01:35:14.071968 15516304.161173360422 234483591.838784486055 249999895.999957859516 1 59670.066146514 2022-04-01T01:35:15.058804 15516281.229481691495 234483614.770523577929 249999896.000005275011 1 59670.066158617 2022-04-01T01:35:16.104485 15516304.857627414167 234483591.142360597849 249999895.999988019466 1 59670.066169457 2022-04-01T01:35:17.041103 15516259.395036503673 234483636.604932546616 249999895.999969065189 1 59670.066180615 2022-04-01T01:35:18.005167 15516296.868009785190 234483599.132113963366 249999896.000123739243 1 59670.066192669 2022-04-01T01:35:19.046639 15516354.526762316003 234483541.473226100206 249999895.999988406897 1 59670.066204129 2022-04-01T01:35:20.036720 15516304.807226957753 234483591.192787766457 249999896.000014722347 1 59670.066215411 2022-04-01T01:35:21.011488 15516301.334722856060 234483594.665175765753 249999895.999898612499 1 59670.066227309 2022-04-01T01:35:22.039517 15516303.552774313837 234483592.447236359119 249999896.000010669231 1 59670.066239102 2022-04-01T01:35:23.058401 15516330.063941752538 234483565.936151355505 249999896.000093102455 1 59670.066250263 2022-04-01T01:35:24.022707 15516309.880282985047 234483586.119783073664 249999896.000066071749 1 59670.066262215 2022-04-01T01:35:25.055422 15516295.829978939146 234483600.169920921326 249999895.999899864197 1 59670.066273705 2022-04-01T01:35:26.048098 15516271.166065149009 234483624.833917170763 249999895.999982327223 1 59670.066284921 2022-04-01T01:35:27.017180 15516328.668830133975 234483567.331265002489 249999896.000095129013 1 59670.066296557 2022-04-01T01:35:28.022512 15516279.813858142123 234483616.186066985130 249999895.999925136566 1 59670.066308260 2022-04-01T01:35:29.033677 15516305.498021345586 234483590.502034157515 249999896.000055491924 1 59670.066319935 2022-04-01T01:35:30.042335 15516295.183940896764 234483600.816081434488 249999896.000022321939 1 59670.066331267 2022-04-01T01:35:31.021464 15516317.666960909963 234483578.333048194647 249999896.000009119511 1 59670.066343009 2022-04-01T01:35:32.036001 15516316.695947082713 234483579.304042518139 249999895.999989598989 1 59670.066354406 2022-04-01T01:35:33.020679 15516295.440845003352 234483600.559189856052 249999896.000034868717 1 59670.066366224 2022-04-01T01:35:34.041703 15516328.047142740339 234483567.952897220850 249999896.000039964914 1 59670.066377781 2022-04-01T01:35:35.040296 15516343.771737908944 234483552.228332191706 249999896.000070095062 1 59670.066389182 2022-04-01T01:35:36.025340 15516303.917620904744 234483592.082574099302 249999896.000194996595 1 59670.066400644 2022-04-01T01:35:37.015628 15516284.112642645836 234483611.887397080660 249999896.000039726496 1 59670.066412291 2022-04-01T01:35:38.022003 15516288.325725231320 234483607.674277693033 249999896.000002920628 1 59670.066423670 2022-04-01T01:35:39.005107 15516333.912167452276 234483562.087771564722 249999895.999939024448 1 59670.066435683 2022-04-01T01:35:40.043015 15516304.671768149361 234483591.328220576048 249999895.999988734722 1 59670.066446993 2022-04-01T01:35:41.020244 15516343.567251719534 234483552.432849466801 249999896.000101178885 1 59670.066458615 2022-04-01T01:35:42.024392 15516276.174445716664 234483619.825577586889 249999896.000023305416 1 59670.066469993 2022-04-01T01:35:43.007339 15516296.461146537215 234483599.538770496845 249999895.999917030334 1 59670.066481815 2022-04-01T01:35:44.028768 15516306.422164775431 234483589.577806979418 249999895.999971747398 1 59670.066493098 2022-04-01T01:35:45.003636 15516333.601831836626 234483562.398181021214 249999896.000012844801 1 59670.066504664 2022-04-01T01:35:46.002940 15516305.099999109283 234483590.899786412716 249999895.999785512686 1 59670.066516710 2022-04-01T01:35:47.043725 15516280.313511330634 234483615.686315268278 249999895.999826610088 1 59670.066528383 2022-04-01T01:35:48.052251 15516291.646595379338 234483604.353448957205 249999896.000044345856 1 59670.066539616 2022-04-01T01:35:49.022865 15516302.405735665932 234483593.594178050756 249999895.999913722277 1 59670.066551081 2022-04-01T01:35:50.013366 15516318.994988542050 234483577.005001068115 249999895.999989598989 1 59670.066562922 2022-04-01T01:35:51.036416 15516286.777755033225 234483609.222179442644 249999895.999934464693 1 59670.066574560 2022-04-01T01:35:52.041947 15516312.041768500581 234483583.958268582821 249999896.000037074089 1 59670.066585686 2022-04-01T01:35:53.003273 15516258.614272991195 234483637.385713309050 249999895.999986290932 1 59670.066597612 2022-04-01T01:35:54.033690 15516298.756246443838 234483597.243803709745 249999896.000050157309 1 59670.066609756 2022-04-01T01:35:55.082911 15516349.271473363042 234483546.728579133749 249999896.000052511692 1 59670.066620442 2022-04-01T01:35:56.006187 15516286.405761985108 234483609.594177424908 249999895.999939411879 1 59670.066631968 2022-04-01T01:35:57.002011 15516262.499923134223 234483633.499999821186 249999895.999922960997 1 59670.066644147 2022-04-01T01:35:58.054259 15516297.740891883150 234483598.258929371834 249999895.999821245670 1 59670.066655304 2022-04-01T01:35:59.018309 15516342.048389310017 234483553.951792508364 249999896.000181823969 1 59670.066666957 2022-04-01T01:36:00.025117 15516298.672634838149 234483597.327295273542 249999895.999930113554 1 59670.066678310 2022-04-01T01:36:01.005950 15516286.715065555647 234483609.284788578749 249999895.999854147434 1 59670.066692335 2022-04-01T01:36:02.217741 15516336.479620883241 234483559.520368993282 249999895.999989867210 1 59670.066702643 2022-04-01T01:36:03.108375 15516359.962664177641 234483536.037466824055 249999896.000131011009 1 59670.066714119 2022-04-01T01:36:04.099885 15516293.512712066993 234483602.487086862326 249999895.999798923731 1 59670.066725164 2022-04-01T01:36:05.054199 15516306.025362953544 234483589.974678188562 249999896.000041127205 1 59670.066737279 2022-04-01T01:36:06.100895 15516305.241428455338 234483590.758766472340 249999896.000194936991 1 59670.066748848 2022-04-01T01:36:07.100430 15516319.409224342555 234483576.590678900480 249999895.999903231859 1 59670.066759888 2022-04-01T01:36:08.054288 15516270.497534036636 234483625.502475589514 249999896.000009626150 1 59670.066771571 2022-04-01T01:36:09.063740 15516319.996137775481 234483576.003866165876 249999896.000003933907 1 59670.066783159 2022-04-01T01:36:10.064959 15516321.687443053350 234483574.312584936619 249999896.000027984381 1 59670.066794598 2022-04-01T01:36:11.053224 15516298.473249858245 234483597.526616305113 249999895.999866157770 1 59670.066806201 2022-04-01T01:36:12.055771 15516319.365731349215 234483576.634206295013 249999895.999937653542 1 59670.066817199 2022-04-01T01:36:13.005977 15516267.764604957774 234483628.235265314579 249999895.999870270491 1 59670.066829141 2022-04-01T01:36:14.037796 15516290.238681524992 234483605.761401116848 249999896.000082641840 1 59670.066840320 2022-04-01T01:36:15.003643 15516301.276502015069 234483594.723569661379 249999896.000071674585 1 59670.066852910 2022-04-01T01:36:16.091376 15516270.279591573402 234483625.720353335142 249999895.999944895506 1 59670.066864561 2022-04-01T01:36:17.098112 15516306.582595217973 234483589.417316526175 249999895.999911755323 1 59670.066875224 2022-04-01T01:36:18.019397 15516345.297483997419 234483550.702382802963 249999895.999866813421 1 59670.066886590 2022-04-01T01:36:19.001342 15516289.217022389174 234483606.783032208681 249999896.000054597855 1 59670.066898161 2022-04-01T01:36:20.001066 15516276.516080759466 234483619.483928620815 249999896.000009387732 1 59670.066909898 2022-04-01T01:36:21.015216 15516325.418468672782 234483570.581532329321 249999896.000001013279 1 59670.066921642 2022-04-01T01:36:22.029833 15516302.381776791066 234483593.618237227201 249999896.000014007092 1 59670.066932997 2022-04-01T01:36:23.010945 15516328.164800276980 234483567.835203349590 249999896.000003635883 1 59670.066944520 2022-04-01T01:36:24.006581 15516271.845433803275 234483624.154734313488 249999896.000168114901 1 59670.066956416 2022-04-01T01:36:25.034362 15516348.393009778112 234483547.606903642416 249999895.999913424253 1 59670.066967949 2022-04-01T01:36:26.030780 15516305.720314122736 234483590.279715985060 249999896.000030100346 1 59670.066979275 2022-04-01T01:36:27.009382 15516305.553138792515 234483590.446961194277 249999896.000099986792 1 59670.066991093 2022-04-01T01:36:28.030434 15516304.913485459983 234483591.086505919695 249999895.999991387129 1 59670.067002331 2022-04-01T01:36:29.001441 15516293.010795926675 234483602.989117473364 249999895.999913394451 1 59670.067013974 2022-04-01T01:36:30.007330 15516312.038108874112 234483583.961902320385 249999896.000011205673 1 59670.067025497 2022-04-01T01:36:31.002936 15516302.784111369401 234483593.215783268213 249999895.999894648790 1 59670.067037080 2022-04-01T01:36:32.003694 15516263.736782345921 234483632.263252943754 249999896.000035285950 1 59670.067049101 2022-04-01T01:36:33.042279 15516276.968643678352 234483619.031306117773 249999895.999949783087 1 59670.067060355 2022-04-01T01:36:34.014695 15516285.035311980173 234483610.964700818062 249999896.000012785196 1 59670.067071862 2022-04-01T01:36:35.008822 15516321.263524226844 234483574.736486107111 249999896.000010341406 1 59670.067084162 2022-04-01T01:36:36.071647 15516308.523019978777 234483587.476906597614 249999895.999926567078 1 59670.067095106 2022-04-01T01:36:37.017139 15516299.163735898212 234483596.836322873831 249999896.000058770180 1 59670.067106835 2022-04-01T01:36:38.030539 15516280.225788401440 234483615.774164408445 249999895.999952822924 1 59670.067118110 2022-04-01T01:36:39.004719 15516312.125753832981 234483583.874307990074 249999896.000061810017 1 59670.067130166 2022-04-01T01:36:40.046302 15516287.974678181112 234483608.025225579739 249999895.999903768301 1 59670.067141534 2022-04-01T01:36:41.028518 15516300.203171595931 234483595.796907961369 249999896.000079572201 1 59670.067153033 2022-04-01T01:36:42.022070 15516327.962682643905 234483568.037427097559 249999896.000109732151 1 59670.067164837 2022-04-01T01:36:43.041948 15516305.273758528754 234483590.726246297359 249999896.000004827976 1 59670.067176240 2022-04-01T01:36:44.027202 15516323.550979582593 234483572.448983013630 249999895.999962598085 1 59670.067187879 2022-04-01T01:36:45.032771 15516282.513978846371 234483613.485989004374 249999895.999967843294 1 59670.067199135 2022-04-01T01:36:46.005306 15516296.484205026180 234483599.515830308199 249999896.000035345554 1 59670.067210982 2022-04-01T01:36:47.028798 15516322.277403891087 234483573.722643792629 249999896.000047683716 1 59670.067223244 2022-04-01T01:36:48.088316 15516280.754037179053 234483615.245920509100 249999895.999957680702 1 59670.067233942 2022-04-01T01:36:49.012611 15516266.141163563356 234483629.858834385872 249999895.999997943640 1 59670.067245546 2022-04-01T01:36:50.015161 15516363.632297033444 234483532.367742240429 249999896.000039279461 1 59670.067257506 2022-04-01T01:36:51.048509 15516287.748891191557 234483608.251232534647 249999896.000123739243 1 59670.067269121 2022-04-01T01:36:52.052049 15516300.697899393737 234483595.302208185196 249999896.000107586384 1 59670.067280476 2022-04-01T01:36:53.033173 15516291.040345618501 234483604.959720343351 249999896.000065952539 1 59670.067291982 2022-04-01T01:36:54.027184 15516306.560682140291 234483589.439198106527 249999895.999880254269 1 59670.067303694 2022-04-01T01:36:55.039171 15516324.567363422364 234483571.432649612427 249999896.000013023615 1 59670.067314947 2022-04-01T01:36:56.011378 15516292.652248753235 234483603.347751706839 249999896.000000447035 1 59670.067326755 2022-04-01T01:36:57.031631 15516315.810143677518 234483580.189848393202 249999895.999992072582 1 59670.067337851 2022-04-01T01:36:57.990288 15516301.645560963079 234483594.354396283627 249999895.999957233667 1 59670.067350111 2022-04-01T01:36:59.049554 15516288.286559980363 234483607.713459759951 249999896.000019729137 1 59670.067361802 2022-04-01T01:37:00.059688 15516299.442803489044 234483596.557107329369 249999895.999910831451 1 59670.067372756 2022-04-01T01:37:01.006081 15516327.447748361155 234483568.552208155394 249999895.999956518412 1 59670.067385258 2022-04-01T01:37:02.086282 15516321.839780373499 234483574.160316824913 249999896.000097185373 1 59670.067396786 2022-04-01T01:37:03.082263 15516293.482166847214 234483602.517882972956 249999896.000049829483 1 59670.067408175 2022-04-01T01:37:04.066296 15516310.156258461997 234483585.843677252531 249999895.999935716391 1 59670.067419591 2022-04-01T01:37:05.052677 15516279.327079115435 234483616.672932624817 249999896.000011742115 1 59670.067431103 2022-04-01T01:37:06.047355 15516344.481627432629 234483551.518435329199 249999896.000062763691 1 59670.067443054 2022-04-01T01:37:07.079866 15516227.813194602728 234483668.186550945044 249999895.999745547771 1 59670.067454798 2022-04-01T01:37:08.094528 15516299.994828848168 234483596.005071997643 249999895.999900847673 1 59670.067465786 2022-04-01T01:37:09.043947 15516326.684908801690 234483569.315018147230 249999895.999926954508 1 59670.067477546 2022-04-01T01:37:10.059934 15516273.858868416399 234483622.141058951616 249999895.999927371740 1 59670.067488732 2022-04-01T01:37:11.026422 15516344.937988510355 234483551.062116622925 249999896.000105142593 1 59670.067500087 2022-04-01T01:37:12.007529 15516267.556804269552 234483628.443243533373 249999896.000047802925 1 59670.067511898 2022-04-01T01:37:13.027980 15516294.371237430722 234483601.628682374954 249999895.999919801950 1 59670.067523311 2022-04-01T01:37:14.014082 15516287.570934092626 234483608.429127007723 249999896.000061094761 1 59670.067535096 2022-04-01T01:37:15.032280 15516282.943603957072 234483613.056387931108 249999895.999991893768 1 59670.067546340 2022-04-01T01:37:16.003760 15516283.807888362557 234483612.191927194595 249999895.999815553427 1 59670.067557989 2022-04-01T01:37:17.010232 15516347.939508011565 234483548.060668826103 249999896.000176846981 1 59670.067569484 2022-04-01T01:37:18.003382 15516299.202701350674 234483596.797302722931 249999896.000004082918 1 59670.067581147 2022-04-01T01:37:19.011138 15516273.456298578531 234483622.543643236160 249999895.999941825867 1 59670.067592731 2022-04-01T01:37:20.011989 15516318.542148359120 234483577.457797497511 249999895.999945849180 1 59670.067604425 2022-04-01T01:37:21.022352 15516308.309848019853 234483587.690091699362 249999895.999939709902 1 59670.067615915 2022-04-01T01:37:22.015036 15516297.368326982483 234483598.631664007902 249999895.999990999699 1 59670.067627626 2022-04-01T01:37:23.026825 15516284.359797865152 234483611.640141397715 249999895.999939262867 1 59670.067638996 2022-04-01T01:37:24.009242 15516299.563242636621 234483596.436902105808 249999896.000144749880 1 59670.067650749 2022-04-01T01:37:25.024744 15516291.772068927065 234483604.227768033743 249999895.999836951494 1 59670.067662065 2022-04-01T01:37:26.002419 15516319.488844243810 234483576.511240780354 249999896.000085026026 1 59670.067673649 2022-04-01T01:37:27.003246 15516334.966770334169 234483561.033222645521 249999895.999992966652 1 59670.067685419 2022-04-01T01:37:28.020173 15516319.946506302804 234483576.053479105234 249999895.999985396862 1 59670.067696829 2022-04-01T01:37:29.006028 15516262.116706941277 234483633.883181482553 249999895.999888420105 1 59670.067708376 2022-04-01T01:37:30.003722 15516323.496328532696 234483572.503693282604 249999896.000021815300 1 59670.067720000 2022-04-01T01:37:31.007996 15516277.993288954720 234483618.006568551064 249999895.999857515097 1 59670.067731681 2022-04-01T01:37:32.017228 15516324.841391336173 234483571.158667147160 249999896.000058472157 1 59670.067743044 2022-04-01T01:37:32.999029 15516326.586282845587 234483569.413797438145 249999896.000080287457 1 59670.067754725 2022-04-01T01:37:34.008259 15516318.307445369661 234483577.692442059517 249999895.999887436628 1 59670.067766227 2022-04-01T01:37:35.001990 15516305.191690875217 234483590.808242887259 249999895.999933749437 1 59670.067777771 2022-04-01T01:37:35.999425 15516304.514305381104 234483591.485746443272 249999896.000051826239 1 59670.067789587 2022-04-01T01:37:37.020307 15516308.011674359441 234483587.988353282213 249999896.000027656555 1 59670.067800974 2022-04-01T01:37:38.004126 15516262.623349528760 234483633.376732856035 249999896.000082373619 1 59670.067812803 2022-04-01T01:37:39.026189 15516302.935611272231 234483593.064441442490 249999896.000052720308 1 59670.067824385 2022-04-01T01:37:40.026833 15516254.215580157936 234483641.784475624561 249999896.000055789948 1 59670.067835786 2022-04-01T01:37:41.011953 15516277.036351097748 234483618.963687717915 249999896.000038802624 1 59670.067848209 2022-04-01T01:37:42.085301 15516277.684829635546 234483618.315126776695 249999895.999956399202 1 59670.067858861 2022-04-01T01:37:43.005601 15516283.400584105402 234483612.599394321442 249999895.999978423119 1 59670.067870517 2022-04-01T01:37:44.012679 15516300.274442931637 234483595.725591331720 249999896.000034272671 1 59670.067881937 2022-04-01T01:37:44.999380 15516296.819904161617 234483599.180125117302 249999896.000029265881 1 59670.067893567 2022-04-01T01:37:46.004129 15516343.381037442014 234483552.618998169899 249999896.000035613775 1 59670.067905154 2022-04-01T01:37:47.005311 15516310.425470368937 234483585.574407041073 249999895.999877423048 1 59670.067917066 2022-04-01T01:37:48.034526 15516289.109603812918 234483606.890395641327 249999895.999999463558 1 59670.067928212 2022-04-01T01:37:48.997551 15516337.574456820264 234483558.425493270159 249999895.999950081110 1 59670.067940294 2022-04-01T01:37:50.041436 15516323.563013589010 234483572.437055826187 249999896.000069409609 1 59670.067951972 2022-04-01T01:37:51.050397 15516277.212466051802 234483618.787578642368 249999896.000044703484 1 59670.067962991 2022-04-01T01:37:52.002391 15516279.774296339601 234483616.225752294064 249999896.000048637390 1 59670.067974648 2022-04-01T01:37:53.009649 15516286.983445590362 234483609.016404360533 249999895.999849945307 1 59670.067986122 2022-04-01T01:37:54.000978 15516301.911924244836 234483594.088064938784 249999895.999989181757 1 59670.067997850 2022-04-01T01:37:55.014255 15516293.403203235939 234483602.596747577190 249999895.999950826168 1 59670.068009379 2022-04-01T01:37:56.010357 15516283.004965288565 234483612.995009124279 249999895.999974399805 1 59670.068020822 2022-04-01T01:37:56.999085 15516271.862149680033 234483624.137897968292 249999896.000047653913 1 59670.068032600 2022-04-01T01:37:58.016595 15516299.037885494530 234483596.962105244398 249999895.999990731478 1 59670.068044244 2022-04-01T01:37:59.022695 15516354.179353637621 234483541.820667594671 249999896.000021219254 1 59670.068055627 2022-04-01T01:38:00.006215 15516278.960350479931 234483617.039691269398 249999896.000041753054 1 59670.068067268 2022-04-01T01:38:01.011891 15516308.756080264226 234483587.243884831667 249999895.999965101480 1 59670.068080669 2022-04-01T01:38:02.169800 15516267.639108948410 234483628.360887795687 249999895.999996751547 1 59670.068091283 2022-04-01T01:38:03.086805 15516327.095815971494 234483568.904116690159 249999895.999932646751 1 59670.068102822 2022-04-01T01:38:04.083848 15516283.655662752688 234483612.344297409058 249999895.999960154295 1 59670.068114629 2022-04-01T01:38:05.103992 15516321.180469818413 234483574.819406807423 249999895.999876618385 1 59670.068125778 2022-04-01T01:38:06.067189 15516273.186679208651 234483622.813406527042 249999896.000085741282 1 59670.068137590 2022-04-01T01:38:07.087764 15516286.725008524954 234483609.274985045195 249999895.999993562698 1 59670.068148869 2022-04-01T01:38:08.062256 15516320.496959125623 234483575.503194540739 249999896.000153660774 1 59670.068160392 2022-04-01T01:38:09.057889 15516302.060501335189 234483593.939513921738 249999896.000015258789 1 59670.068171870 2022-04-01T01:38:10.049619 15516295.939743854105 234483600.060313165188 249999896.000057011843 1 59670.068182980 2022-04-01T01:38:11.009497 15516298.905291438103 234483597.094706237316 249999895.999997675419 1 59670.068194711 2022-04-01T01:38:12.023052 15516311.287164991722 234483584.712757766247 249999895.999922752380 1 59670.068206097 2022-04-01T01:38:13.006749 15516271.333055041730 234483624.666856318712 249999895.999911367893 1 59670.068218024 2022-04-01T01:38:14.037323 15516319.151391789317 234483576.848655194044 249999896.000046968460 1 59670.068229430 2022-04-01T01:38:15.022737 15516303.281687278301 234483592.718149721622 249999895.999837011099 1 59670.068241253 2022-04-01T01:38:16.044233 15516280.696591777727 234483615.303367614746 249999895.999959379435 1 59670.068253227 2022-04-01T01:38:17.078752 15516316.247402215376 234483579.752599775791 249999896.000001996756 1 59670.068263970 2022-04-01T01:38:18.007032 15516324.642023051158 234483571.358028948307 249999896.000052005053 1 59670.068275644 2022-04-01T01:38:19.015648 15516294.790311509743 234483601.209532499313 249999895.999844014645 1 59670.068287513 2022-04-01T01:38:20.041114 15516300.631023611873 234483595.369020432234 249999896.000044047832 1 59670.068299319 2022-04-01T01:38:21.061123 15516290.989196894690 234483605.010812610388 249999896.000009506941 1 59670.068310345 2022-04-01T01:38:22.013799 15516317.805574789643 234483578.194540917873 249999896.000115692616 1 59670.068322020 2022-04-01T01:38:23.022525 15516332.881956351921 234483563.117969334126 249999895.999925673008 1 59670.068334282 2022-04-01T01:38:24.081996 15516289.187888307497 234483606.812175214291 249999896.000063508749 1 59670.068345333 2022-04-01T01:38:25.036809 15516317.522082846612 234483578.477819830179 249999895.999902665615 1 59670.068356845 2022-04-01T01:38:26.031377 15516326.575264718384 234483569.424652755260 249999895.999917477369 1 59670.068368463 2022-04-01T01:38:27.035191 15516291.965323174372 234483604.034540355206 249999895.999863535166 1 59670.068380027 2022-04-01T01:38:28.034355 15516295.726933168247 234483600.273090004921 249999896.000023186207 1 59670.068392214 2022-04-01T01:38:29.087336 15516305.109262002632 234483590.890800982714 249999896.000062972307 1 59670.068403182 2022-04-01T01:38:30.034936 15516295.533340821043 234483600.466741532087 249999896.000082343817 1 59670.068414768 2022-04-01T01:38:31.035986 15516286.535083156079 234483609.464930653572 249999896.000013798475 1 59670.068426210 2022-04-01T01:38:32.024547 15516292.859042074531 234483603.140955507755 249999895.999997586012 1 59670.068437681 2022-04-01T01:38:33.015618 15516303.920353040099 234483592.079584836960 249999895.999937891960 1 59670.068449506 2022-04-01T01:38:34.037309 15516263.452424116433 234483632.547623813152 249999896.000047922134 1 59670.068461403 2022-04-01T01:38:35.065203 15516304.620020989329 234483591.380066156387 249999896.000087141991 1 59670.068472385 2022-04-01T01:38:36.014066 15516319.426659865305 234483576.573324173689 249999895.999984025955 1 59670.068483940 2022-04-01T01:38:37.012435 15516282.022537872195 234483613.977517127991 249999896.000055015087 1 59670.068495462 2022-04-01T01:38:38.007942 15516294.718698196113 234483601.281372845173 249999896.000071048737 1 59670.068507393 2022-04-01T01:38:39.038785 15516297.172775380313 234483598.827252358198 249999896.000027745962 1 59670.068518620 2022-04-01T01:38:40.008814 15516307.691624313593 234483588.308412253857 249999896.000036567450 1 59670.068530134 2022-04-01T01:38:41.003576 15516282.416400350630 234483613.583450913429 249999895.999851256609 1 59670.068542772 2022-04-01T01:38:42.095482 15516308.673478353769 234483587.326555907726 249999896.000034272671 1 59670.068553347 2022-04-01T01:38:43.009162 15516271.570640141144 234483624.429300218821 249999895.999940365553 1 59670.068565412 2022-04-01T01:38:44.051631 15516339.727467855439 234483556.272544562817 249999896.000012427568 1 59670.068576952 2022-04-01T01:38:45.048690 15516269.715399695560 234483626.284636288881 249999896.000035971403 1 59670.068588215 2022-04-01T01:38:46.021751 15516326.188888423145 234483569.810936957598 249999895.999825388193 1 59670.068599808 2022-04-01T01:38:47.023426 15516251.749480219558 234483644.250484436750 249999895.999964654446 1 59670.068611412 2022-04-01T01:38:48.026034 15516261.994640704244 234483634.005427241325 249999896.000067949295 1 59670.068622726 2022-04-01T01:38:49.003478 15516344.317747635767 234483551.682212829590 249999895.999960452318 1 59670.068634538 2022-04-01T01:38:50.024033 15516284.779430292547 234483611.220583111048 249999896.000013411045 1 59670.068645933 2022-04-01T01:38:51.008614 15516347.929056441411 234483548.071146190166 249999896.000202625990 1 59670.068657434 2022-04-01T01:38:52.002303 15516326.070541840047 234483569.929350584745 249999895.999892413616 1 59670.068669374 2022-04-01T01:38:53.033897 15516335.918354138732 234483560.081636607647 249999895.999990761280 1 59670.068680633 2022-04-01T01:38:54.006702 15516325.077790712938 234483570.922195553780 249999895.999986261129 1 59670.068692619 2022-04-01T01:38:55.042332 15516277.181815506890 234483618.818222671747 249999896.000038176775 1 59670.068703832 2022-04-01T01:38:56.011081 15516265.794058829546 234483630.205756992102 249999895.999815821648 1 59670.068715340 2022-04-01T01:38:57.005424 15516290.819620274007 234483605.180404961109 249999896.000025242567 1 59670.068727703 2022-04-01T01:38:58.073502 15516343.729043945670 234483552.271066546440 249999896.000110507011 1 59670.068739056 2022-04-01T01:38:59.054397 15516272.698275689036 234483623.301726132631 249999896.000001817942 1 59670.068750383 2022-04-01T01:39:00.033096 15516281.767371235415 234483614.232600748539 249999895.999971985817 1 59670.068761954 2022-04-01T01:39:01.032843 15516313.379258880392 234483582.620683938265 249999895.999942809343 1 59670.068773817 2022-04-01T01:39:02.057760 15516316.785553311929 234483579.214370310307 249999895.999923616648 1 59670.068785585 2022-04-01T01:39:03.074583 15516279.011677360162 234483616.988250136375 249999895.999927490950 1 59670.068797161 2022-04-01T01:39:04.074708 15516248.356183480471 234483647.643794506788 249999895.999977976084 1 59670.068808296 2022-04-01T01:39:05.036798 15516304.758286910132 234483591.241725444794 249999896.000012367964 1 59670.068820144 2022-04-01T01:39:06.060438 15516305.853579588234 234483590.146375417709 249999895.999954998493 1 59670.068831748 2022-04-01T01:39:07.063021 15516278.180490789935 234483617.819488823414 249999895.999979615211 1 59670.068843010 2022-04-01T01:39:08.036106 15516330.267580697313 234483565.732526272535 249999896.000106960535 1 59670.068854313 2022-04-01T01:39:09.012693 15516316.052319308743 234483579.947873353958 249999896.000192672014 1 59670.068866639 2022-04-01T01:39:10.077666 15516322.398726720363 234483573.601124703884 249999895.999851435423 1 59670.068877747 2022-04-01T01:39:11.037376 15516261.979249523953 234483634.020599126816 249999895.999848663807 1 59670.068888954 2022-04-01T01:39:12.005644 15516369.863685287535 234483526.136151999235 249999895.999837279320 1 59670.068900669 2022-04-01T01:39:13.017758 15516286.393763812259 234483609.606154978275 249999895.999918788671 1 59670.068912876 2022-04-01T01:39:14.072484 15516299.605933528394 234483596.394056797028 249999895.999990314245 1 59670.068923803 2022-04-01T01:39:15.016540 15516280.651278225705 234483615.348662167788 249999895.999940395355 1 59670.068935450 2022-04-01T01:39:16.022901 15516265.111596029252 234483630.888441264629 249999896.000037282705 1 59670.068946839 2022-04-01T01:39:17.006923 15516281.133225681260 234483614.866579771042 249999895.999805450439 1 59670.068958492 2022-04-01T01:39:18.013661 15516347.412987217307 234483548.586966007948 249999895.999953210354 1 59670.068970020 2022-04-01T01:39:19.009706 15516299.165299797431 234483596.834769099951 249999896.000068902969 1 59670.068981659 2022-04-01T01:39:20.015346 15516297.446480529383 234483598.553551077843 249999896.000031620264 1 59670.068993194 2022-04-01T01:39:21.011991 15516318.816605053842 234483577.183476477861 249999896.000081539154 1 59670.069004809 2022-04-01T01:39:22.015546 15516310.451867176220 234483585.548059135675 249999895.999926298857 1 59670.069016665 2022-04-01T01:39:23.039861 15516296.853730414063 234483599.146328628063 249999896.000059038401 1 59670.069028049 2022-04-01T01:39:24.023411 15516250.275967469439 234483645.724047034979 249999896.000014513731 1 59670.069039434 2022-04-01T01:39:25.007079 15516341.852423837408 234483554.147428452969 249999895.999852299690 1 59670.069051059 2022-04-01T01:39:26.011545 15516295.958625193685 234483600.041410893202 249999896.000036090612 1 59670.069062525 2022-04-01T01:39:27.002218 15516291.826016858220 234483604.173982113600 249999895.999998986721 1 59670.069074220 2022-04-01T01:39:28.012624 15516310.077341033146 234483585.922738611698 249999896.000079631805 1 59670.069085659 2022-04-01T01:39:29.000924 15516308.772315949202 234483587.227690756321 249999896.000006705523 1 59670.069097448 2022-04-01T01:39:30.019521 15516304.465838689357 234483591.534260153770 249999896.000098854303 1 59670.069108888 2022-04-01T01:39:31.007907 15516305.021708043292 234483590.978271365166 249999895.999979406595 1 59670.069120457 2022-04-01T01:39:32.007508 15516269.480304403231 234483626.519641816616 249999895.999946206808 1 59670.069132089 2022-04-01T01:39:33.012513 15516337.765487771481 234483558.234484910965 249999895.999972671270 1 59670.069143580 2022-04-01T01:39:34.005329 15516283.955143084750 234483612.044918298721 249999896.000061392784 1 59670.069155221 2022-04-01T01:39:35.011071 15516336.245095012709 234483559.754949212074 249999896.000044226646 1 59670.069167093 2022-04-01T01:39:36.036840 15516288.393221624196 234483607.606752395630 249999895.999974012375 1 59670.069178544 2022-04-01T01:39:37.026233 15516283.901691477746 234483612.098235845566 249999895.999927312136 1 59670.069190186 2022-04-01T01:39:38.032111 15516307.776315156370 234483588.223689198494 249999896.000004351139 1 59670.069201527 2022-04-01T01:39:39.011913 15516297.037070805207 234483598.962991505861 249999896.000062316656 1 59670.069213193 2022-04-01T01:39:40.019845 15516314.762759733945 234483581.237243860960 249999896.000003606081 1 59670.069224600 2022-04-01T01:39:41.005455 15516318.485127439722 234483577.514915794134 249999896.000043243170 1 59670.069236804 2022-04-01T01:39:42.059853 15516298.624927517027 234483597.375167757273 249999896.000095278025 1 59670.069247859 2022-04-01T01:39:43.014975 15516298.921258168295 234483597.078749746084 249999896.000007927418 1 59670.069259271 2022-04-01T01:39:44.001069 15516297.057106284425 234483598.942876249552 249999895.999982535839 1 59670.069271301 2022-04-01T01:39:45.040413 15516274.023191573098 234483621.976834893227 249999896.000026464462 1 59670.069282455 2022-04-01T01:39:46.004161 15516324.263141667470 234483571.736917316914 249999896.000058978796 1 59670.069294115 2022-04-01T01:39:47.011552 15516287.420414881781 234483608.579528987408 249999895.999943882227 1 59670.069305590 2022-04-01T01:39:48.002985 15516304.001518093050 234483591.998432934284 249999895.999951034784 1 59670.069317297 2022-04-01T01:39:49.014456 15516315.674962393939 234483580.325030446053 249999895.999992847443 1 59670.069328717 2022-04-01T01:39:50.001189 15516273.823156591505 234483622.176742792130 249999895.999899387360 1 59670.069340311 2022-04-01T01:39:51.002902 15516295.733343547210 234483600.266568183899 249999895.999911725521 1 59670.069351875 2022-04-01T01:39:52.002043 15516330.083366412669 234483565.916583687067 249999895.999950110912 1 59670.069364059 2022-04-01T01:39:53.054661 15516282.267501408234 234483613.732510328293 249999896.000011742115 1 59670.069375088 2022-04-01T01:39:54.007558 15516302.961465025321 234483593.038579165936 249999896.000044196844 1 59670.069386641 2022-04-01T01:39:55.005738 15516362.153641242534 234483533.846515655518 249999896.000156909227 1 59670.069398898 2022-04-01T01:39:56.064759 15516290.242800649256 234483605.757180213928 249999895.999980866909 1 59670.069409769 2022-04-01T01:39:57.004032 15516291.570122461766 234483604.429783135653 249999895.999905586243 1 59670.069421465 2022-04-01T01:39:58.014570 15516333.369915524498 234483562.630067527294 249999895.999983042479 1 59670.069433097 2022-04-01T01:39:59.019590 15516293.515968019143 234483602.484127491713 249999896.000095516443 1 59670.069444489 2022-04-01T01:40:00.003881 15516251.532990928739 234483644.466823726892 249999895.999814659357 1 59670.069456306 2022-04-01T01:40:01.024888 15516335.496926089749 234483560.503013581038 249999895.999939680099 1 59670.069469729 2022-04-01T01:40:02.184523 15516280.188831657171 234483615.811235398054 249999896.000067055225 1 59670.069480651 2022-04-01T01:40:03.128245 15516337.826257934794 234483558.173623800278 249999895.999881744385 1 59670.069492187 2022-04-01T01:40:04.125004 15516269.024076718837 234483626.976072192192 249999896.000148922205 1 59670.069503740 2022-04-01T01:40:05.123147 15516256.801462477073 234483639.198573827744 249999896.000036299229 1 59670.069514877 2022-04-01T01:40:06.085348 15516311.121139556170 234483584.878922373056 249999896.000061929226 1 59670.069526132 2022-04-01T01:40:07.057768 15516262.831362757832 234483633.168547630310 249999895.999910384417 1 59670.069538092 2022-04-01T01:40:08.091121 15516304.862960122526 234483591.137166619301 249999896.000126749277 1 59670.069549369 2022-04-01T01:40:09.065509 15516287.152711704373 234483608.847240477800 249999895.999952197075 1 59670.069560945 2022-04-01T01:40:10.065693 15516278.699709964916 234483617.300411760807 249999896.000121712685 1 59670.069572329 2022-04-01T01:40:11.049241 15516369.690984178334 234483526.309063196182 249999896.000047385693 1 59670.069584196 2022-04-01T01:40:12.074555 15516275.692214682698 234483620.307834714651 249999896.000049412251 1 59670.069595440 2022-04-01T01:40:13.046015 15516288.283281104639 234483607.716791093349 249999896.000072211027 1 59670.069607290 2022-04-01T01:40:14.069792 15516309.155094737187 234483586.844867616892 249999895.999962359667 1 59670.069618263 2022-04-01T01:40:15.017919 15516324.140356121585 234483571.859812051058 249999896.000168174505 1 59670.069630049 2022-04-01T01:40:16.036268 15516301.810403021052 234483594.189432710409 249999895.999835729599 1 59670.069641262 2022-04-01T01:40:17.005023 15516270.741720061749 234483625.258185982704 249999895.999906033278 1 59670.069653721 2022-04-01T01:40:18.081495 15516307.687033846974 234483588.312797784805 249999895.999831616879 1 59670.069664815 2022-04-01T01:40:19.040031 15516328.276174373925 234483567.723913699389 249999896.000088065863 1 59670.069676284 2022-04-01T01:40:20.030917 15516296.062940539792 234483599.937018990517 249999895.999959528446 1 59670.069687685 2022-04-01T01:40:21.016002 15516292.247278507799 234483603.752552062273 249999895.999830573797 1 59670.069699514 2022-04-01T01:40:22.038032 15516305.084166476503 234483590.915895968676 249999896.000062435865 1 59670.069711219 2022-04-01T01:40:23.049280 15516311.380560103804 234483584.619428396225 249999895.999988496304 1 59670.069722464 2022-04-01T01:40:24.020879 15516283.190897069871 234483612.809231072664 249999896.000128149986 1 59670.069734282 2022-04-01T01:40:25.041991 15516294.348018066958 234483601.651834368706 249999895.999852448702 1 59670.069746229 2022-04-01T01:40:26.074153 15516290.343909554183 234483605.656002879143 249999895.999912440777 1 59670.069757492 2022-04-01T01:40:27.047311 15516331.232528002933 234483564.767595916986 249999896.000123918056 1 59670.069768991 2022-04-01T01:40:28.040874 15516288.590732712299 234483607.409234941006 249999895.999967664480 1 59670.069780549 2022-04-01T01:40:29.039428 15516339.041194444522 234483556.958957642317 249999896.000152081251 1 59670.069792295 2022-04-01T01:40:30.054325 15516305.492976440117 234483590.507099717855 249999896.000076144934 1 59670.069803298 2022-04-01T01:40:31.005004 15516310.282721957192 234483585.717448532581 249999896.000170499086 1 59670.069815408 2022-04-01T01:40:32.051263 15516295.889080494642 234483600.110842078924 249999895.999922573566 1 59670.069826780 2022-04-01T01:40:33.033769 15516306.271763103083 234483589.728218555450 249999895.999981671572 1 59670.069838332 2022-04-01T01:40:34.031928 15516285.308351300657 234483610.691756278276 249999896.000107586384 1 59670.069849734 2022-04-01T01:40:35.017004 15516336.347315957770 234483559.652514636517 249999895.999830603600 1 59670.069861348 2022-04-01T01:40:36.020441 15516289.534221440554 234483606.465857595205 249999896.000079035759 1 59670.069872824 2022-04-01T01:40:37.012010 15516269.891740238294 234483626.108250200748 249999895.999990433455 1 59670.069884862 2022-04-01T01:40:38.052110 15516351.077078199014 234483544.922921359539 249999895.999999552965 1 59670.069896231 2022-04-01T01:40:39.034399 15516305.899444008246 234483590.100577026606 249999896.000021040440 1 59670.069908579 2022-04-01T01:40:40.101267 15516252.973041774705 234483643.026972562075 249999896.000014334917 1 59670.069919391 2022-04-01T01:40:41.035330 15516376.693095881492 234483519.306884855032 249999895.999980747700 1 59670.069930939 2022-04-01T01:40:42.033133 15516287.141695609316 234483608.858446002007 249999896.000141620636 1 59670.069942690 2022-04-01T01:40:43.048474 15516302.501994347200 234483593.497998148203 249999895.999992489815 1 59670.069954324 2022-04-01T01:40:44.053539 15516305.712423581630 234483590.287648826838 249999896.000072419643 1 59670.069965812 2022-04-01T01:40:45.046144 15516350.787305047736 234483545.212738901377 249999896.000043958426 1 59670.069977362 2022-04-01T01:40:46.044079 15516292.402085913345 234483603.598077565432 249999896.000163465738 1 59670.069988471 2022-04-01T01:40:47.003840 15516291.987130202353 234483604.012932837009 249999896.000063031912 1 59670.070000552 2022-04-01T01:40:48.047638 15516291.573942271993 234483604.426025658846 249999895.999967932701 1 59670.070012042 2022-04-01T01:40:49.040411 15516327.606374684721 234483568.393650025129 249999896.000024706125 1 59670.070024250 2022-04-01T01:40:50.095160 15516286.028096517548 234483609.971755325794 249999895.999851852655 1 59670.070034964 2022-04-01T01:40:51.020921 15516306.307549206540 234483589.692446887493 249999895.999996095896 1 59670.070046984 2022-04-01T01:40:52.059397 15516321.908147558570 234483574.091874092817 249999896.000021636486 1 59670.070057860 2022-04-01T01:40:52.999092 15516299.339752845466 234483596.660232096910 249999895.999984949827 1 59670.070069603 2022-04-01T01:40:54.013678 15516288.079784499481 234483607.920302927494 249999896.000087440014 1 59670.070081540 2022-04-01T01:40:55.045035 15516317.947124371305 234483578.052856355906 249999895.999980717897 1 59670.070093149 2022-04-01T01:40:56.048069 15516320.966922927648 234483575.033219516277 249999896.000142455101 1 59670.070104709 2022-04-01T01:40:57.046825 15516285.095269987360 234483610.904591470957 249999895.999861449003 1 59670.070116530 2022-04-01T01:40:58.068196 15516327.604240436107 234483568.395857036114 249999896.000097483397 1 59670.070127953 2022-04-01T01:40:59.055101 15516279.712643202394 234483616.287436425686 249999896.000079631805 1 59670.070139502 2022-04-01T01:41:00.052974 15516321.453750588000 234483574.546305537224 249999896.000056117773 1 59670.070150858 2022-04-01T01:41:01.034101 15516289.930294249207 234483606.069751828909 249999896.000046074390 1 59670.070162983 2022-04-01T01:41:02.081755 15516337.296234089881 234483558.703651994467 249999895.999886095524 1 59670.070174663 2022-04-01T01:41:03.090909 15516255.516124427319 234483640.484024584293 249999896.000149011612 1 59670.070186710 2022-04-01T01:41:04.131768 15516324.711407953873 234483571.288704574108 249999896.000112533569 1 59670.070197673 2022-04-01T01:41:05.078943 15516292.616740942001 234483603.383156359196 249999895.999897301197 1 59670.070209119 2022-04-01T01:41:06.067905 15516317.855564929545 234483578.144326895475 249999895.999891817570 1 59670.070220622 2022-04-01T01:41:07.061716 15516294.526255965233 234483601.473724693060 249999895.999980658293 1 59670.070232357 2022-04-01T01:41:08.075636 15516294.389656974003 234483601.610422223806 249999896.000079184771 1 59670.070243638 2022-04-01T01:41:09.050270 15516295.485667198896 234483600.514391213655 249999896.000058412552 1 59670.070255884 2022-04-01T01:41:10.108367 15516339.149143820629 234483556.850927621126 249999896.000071436167 1 59670.070266831 2022-04-01T01:41:11.054189 15516307.390976263210 234483588.609049886465 249999896.000026136637 1 59670.070278200 2022-04-01T01:41:12.036489 15516346.493005067110 234483549.507031530142 249999896.000036597252 1 59670.070289786 2022-04-01T01:41:13.037485 15516309.529800437391 234483586.470031529665 249999895.999831974506 1 59670.070301173 2022-04-01T01:41:14.021377 15516328.945453301072 234483567.054597526789 249999896.000050842762 1 59670.070312931 2022-04-01T01:41:15.037228 15516314.965083107352 234483581.035027265549 249999896.000110387802 1 59670.070324292 2022-04-01T01:41:16.018863 15516315.303460506722 234483580.696529984474 249999895.999990493059 1 59670.070335945 2022-04-01T01:41:17.025682 15516326.541084522381 234483569.459055960178 249999896.000140488148 1 59670.070347283 2022-04-01T01:41:18.005208 15516321.003165636212 234483574.996891856194 249999896.000057488680 1 59670.070358864 2022-04-01T01:41:19.005874 15516267.266634611413 234483628.733349204063 249999895.999983817339 1 59670.070370779 2022-04-01T01:41:20.035332 15516322.641578854993 234483573.358470559120 249999896.000049412251 1 59670.070382135 2022-04-01T01:41:21.016518 15516285.940219370648 234483610.059784650803 249999896.000004023314 1 59670.070393560 2022-04-01T01:41:22.003642 15516344.606641104445 234483551.393233239651 249999895.999874353409 1 59670.070405166 2022-04-01T01:41:23.006332 15516310.573259547353 234483585.426919013262 249999896.000178575516 1 59670.070417121 2022-04-01T01:41:24.039223 15516317.280066888779 234483578.720046579838 249999896.000113457441 1 59670.070428455 2022-04-01T01:41:25.018540 15516311.160138959065 234483584.839914143085 249999896.000053107738 1 59670.070440142 2022-04-01T01:41:26.028284 15516320.451791204512 234483575.548225015402 249999896.000016212463 1 59670.070451475 2022-04-01T01:41:27.007429 15516332.147816155106 234483563.852152168751 249999895.999968320131 1 59670.070463456 2022-04-01T01:41:28.042581 15516302.173651710153 234483593.826384484768 249999896.000036180019 1 59670.070474959 2022-04-01T01:41:29.036501 15516245.252459820360 234483650.747491091490 249999895.999950915575 1 59670.070486318 2022-04-01T01:41:30.017887 15516318.170970095322 234483577.829076468945 249999896.000046551228 1 59670.070497930 2022-04-01T01:41:31.021105 15516299.032264364883 234483596.967759490013 249999896.000023841858 1 59670.070509390 2022-04-01T01:41:32.011312 15516310.630772193894 234483585.369248300791 249999896.000020503998 1 59670.070521308 2022-04-01T01:41:33.040971 15516326.590593704954 234483569.409471511841 249999896.000065207481 1 59670.070532592 2022-04-01T01:41:34.015907 15516293.654967788607 234483602.345061391592 249999896.000029176474 1 59670.070544193 2022-04-01T01:41:35.018274 15516270.758718062192 234483625.241312861443 249999896.000030934811 1 59670.070555638 2022-04-01T01:41:36.007068 15516310.911182746291 234483585.088813334703 249999895.999996066093 1 59670.070567389 2022-04-01T01:41:37.022449 15516296.406996959820 234483599.593059092760 249999896.000056058168 1 59670.070579054 2022-04-01T01:41:38.030265 15516326.360853038728 234483569.639097332954 249999895.999950379133 1 59670.070590369 2022-04-01T01:41:39.007902 15516324.684656031430 234483571.315304785967 249999895.999960809946 1 59670.070602010 2022-04-01T01:41:40.013695 15516257.787450563163 234483638.212616890669 249999896.000067442656 1 59670.070613804 2022-04-01T01:41:41.032655 15516321.018470078707 234483574.981576293707 249999896.000046372414 1 59670.070625178 2022-04-01T01:41:42.015361 15516295.379242058843 234483600.620704948902 249999895.999947011471 1 59670.070636802 2022-04-01T01:41:43.019697 15516289.356627358124 234483606.643336564302 249999895.999963909388 1 59670.070648484 2022-04-01T01:41:44.028992 15516288.879082635045 234483607.120844036341 249999895.999926686287 1 59670.070659751 2022-04-01T01:41:45.002471 15516352.922445503995 234483543.077517569065 249999895.999963074923 1 59670.070671790 2022-04-01T01:41:46.042686 15516260.502628734335 234483635.497282594442 249999895.999911338091 1 59670.070683348 2022-04-01T01:41:47.041306 15516319.341683855280 234483576.658365905285 249999896.000049769878 1 59670.070694854 2022-04-01T01:41:48.035440 15516292.235270988196 234483603.764839887619 249999896.000110864639 1 59670.070706054 2022-04-01T01:41:49.003019 15516298.012672442943 234483597.987332642078 249999896.000005096197 1 59670.070717817 2022-04-01T01:41:50.019391 15516279.078511439264 234483616.921535670757 249999896.000047117472 1 59670.070729941 2022-04-01T01:41:51.066919 15516290.001866832376 234483605.998063415289 249999895.999930262566 1 59670.070740915 2022-04-01T01:41:52.015070 15516287.137021169066 234483608.862821608782 249999895.999842762947 1 59670.070752679 2022-04-01T01:41:53.031447 15516302.263105371967 234483593.736881971359 249999895.999987334013 1 59670.070764442 2022-04-01T01:41:54.047827 15516280.557052681223 234483615.442840486765 249999895.999893158674 1 59670.070776152 2022-04-01T01:41:55.059545 15516330.318196622655 234483565.681745678186 249999895.999942302704 1 59670.070787635 2022-04-01T01:41:56.051627 15516287.791823033243 234483608.208175569773 249999895.999998599291 1 59670.070798715 2022-04-01T01:41:57.008923 15516302.604663003236 234483593.395437419415 249999896.000100433826 1 59670.070810509 2022-04-01T01:41:58.027956 15516273.169780351222 234483622.830284386873 249999896.000064730644 1 59670.070822232 2022-04-01T01:41:59.040826 15516358.101739704609 234483537.898474484682 249999896.000214189291 1 59670.070833567 2022-04-01T01:42:00.020137 15516288.185775384307 234483607.814240515232 249999896.000015914440 1 59670.070845094 2022-04-01T01:42:01.016084 15516283.892064467072 234483612.107925325632 249999895.999989807606 1 59670.070858199 2022-04-01T01:42:02.148364 15516312.816634930670 234483583.183312535286 249999895.999947458506 1 59670.070869341 2022-04-01T01:42:03.111042 15516300.585254827514 234483595.414517790079 249999895.999772608280 1 59670.070880557 2022-04-01T01:42:04.080178 15516314.640953058377 234483581.359036505222 249999895.999989569187 1 59670.070892096 2022-04-01T01:42:05.077049 15516303.169198278338 234483592.830797016621 249999895.999995291233 1 59670.070903525 2022-04-01T01:42:06.064525 15516340.386906355619 234483555.613201320171 249999896.000107675791 1 59670.070915190 2022-04-01T01:42:07.072382 15516274.421710651368 234483621.578442990780 249999896.000153630972 1 59670.070927141 2022-04-01T01:42:08.105018 15516330.572179110721 234483565.427839696407 249999896.000018805265 1 59670.070938502 2022-04-01T01:42:09.086604 15516343.172850966454 234483552.827164888382 249999896.000015854836 1 59670.070949484 2022-04-01T01:42:10.035418 15516309.346197042614 234483586.653742015362 249999895.999939054251 1 59670.070960795 2022-04-01T01:42:11.012704 15516276.222592627630 234483619.777414351702 249999896.000006973743 1 59670.070973343 2022-04-01T01:42:12.096812 15516305.749719833955 234483590.250256538391 249999895.999976366758 1 59670.070984394 2022-04-01T01:42:13.051626 15516366.624209621921 234483529.375849306583 249999896.000058919191 1 59670.070995654 2022-04-01T01:42:14.024459 15516333.178319226950 234483562.821624994278 249999895.999944210052 1 59670.071007450 2022-04-01T01:42:15.043708 15516265.924124451354 234483630.075786143541 249999895.999910593033 1 59670.071019123 2022-04-01T01:42:16.052213 15516287.546086395159 234483608.453863531351 249999895.999949932098 1 59670.071030503 2022-04-01T01:42:17.035489 15516305.543712688610 234483590.456208467484 249999895.999921143055 1 59670.071042331 2022-04-01T01:42:18.057369 15516307.642115857452 234483588.357909619808 249999896.000025480986 1 59670.071053449 2022-04-01T01:42:19.017945 15516260.510832924396 234483635.489152103662 249999895.999985039234 1 59670.071065079 2022-04-01T01:42:20.022814 15516307.495852349326 234483588.504010051489 249999895.999862402678 1 59670.071076974 2022-04-01T01:42:21.050560 15516224.669484155253 234483671.330549776554 249999896.000033944845 1 59670.071088442 2022-04-01T01:42:22.041338 15516325.524774817750 234483570.475151300430 249999895.999926120043 1 59670.071100814 2022-04-01T01:42:23.110316 15516361.832673570141 234483534.167288243771 249999895.999961823225 1 59670.071111469 2022-04-01T01:42:24.030911 15516327.145250840113 234483568.854819118977 249999896.000069946051 1 59670.071123253 2022-04-01T01:42:25.049072 15516308.321489505470 234483587.678442865610 249999895.999932378531 1 59670.071134695 2022-04-01T01:42:26.037641 15516251.092338826507 234483644.907742798328 249999896.000081628561 1 59670.071146346 2022-04-01T01:42:27.044251 15516317.232724983245 234483578.767293274403 249999896.000018268824 1 59670.071157550 2022-04-01T01:42:28.012318 15516307.767715096474 234483588.232258379459 249999895.999973475933 1 59670.071169576 2022-04-01T01:42:29.051322 15516267.341947400942 234483628.657920300961 249999895.999867707491 1 59670.071180614 2022-04-01T01:42:30.005003 15516299.130831798539 234483596.869190603495 249999896.000022411346 1 59670.071192625 2022-04-01T01:42:31.042785 15516289.697125619277 234483606.302871733904 249999895.999997347593 1 59670.071203785 2022-04-01T01:42:32.007076 15516305.599384805188 234483590.400655031204 249999896.000039845705 1 59670.071216806 2022-04-01T01:42:33.132035 15516258.199592409655 234483637.800440847874 249999896.000033259392 1 59670.071227258 2022-04-01T01:42:34.035043 15516327.072078898549 234483568.927906990051 249999895.999985873699 1 59670.071239118 2022-04-01T01:42:35.059814 15516311.183454109356 234483584.816671311855 249999896.000125408173 1 59670.071250604 2022-04-01T01:42:36.052248 15516309.645106028765 234483586.354946106672 249999896.000052124262 1 59670.071262043 2022-04-01T01:42:37.040551 15516308.962072964758 234483587.037927597761 249999896.000000566244 1 59670.071273224 2022-04-01T01:42:38.006605 15516311.729588977993 234483584.270484745502 249999896.000073730946 1 59670.071285399 2022-04-01T01:42:39.058467 15516328.978577643633 234483567.021248430014 249999895.999826073647 1 59670.071297046 2022-04-01T01:42:40.064780 15516271.978384938091 234483624.021618157625 249999896.000003099442 1 59670.071308242 2022-04-01T01:42:41.032102 15516329.456914862618 234483566.543279647827 249999896.000194519758 1 59670.071319771 2022-04-01T01:42:42.028172 15516290.945619588718 234483605.054409533739 249999896.000029116869 1 59670.071331098 2022-04-01T01:42:43.006885 15516317.303378580138 234483578.696619033813 249999895.999997615814 1 59670.071343289 2022-04-01T01:42:44.060191 15516307.774834057316 234483588.225161969662 249999895.999996036291 1 59670.071354463 2022-04-01T01:42:45.025577 15516299.038881579414 234483596.961148470640 249999896.000030040741 1 59670.071366642 2022-04-01T01:42:46.077856 15516284.490572884679 234483611.509383857250 249999895.999956727028 1 59670.071377655 2022-04-01T01:42:47.029363 15516323.315994687378 234483572.684034973383 249999896.000029653311 1 59670.071388992 2022-04-01T01:42:48.008871 15516338.746742665768 234483557.253169566393 249999895.999912232161 1 59670.071400961 2022-04-01T01:42:49.043021 15516288.972900614142 234483607.027036905289 249999895.999937534332 1 59670.071412965 2022-04-01T01:42:50.080204 15516288.671634692699 234483607.328210592270 249999895.999845296144 1 59670.071423954 2022-04-01T01:42:51.029634 15516295.746514914557 234483600.253529846668 249999896.000044763088 1 59670.071435297 2022-04-01T01:42:52.009706 15516316.301963094622 234483579.698089122772 249999896.000052213669 1 59670.071447473 2022-04-01T01:42:53.061719 15516295.512715607882 234483600.487248122692 249999895.999963730574 1 59670.071458829 2022-04-01T01:42:54.042811 15516297.232184741646 234483598.767905414104 249999896.000090152025 1 59670.071469952 2022-04-01T01:42:55.003870 15516263.065538179129 234483632.934431016445 249999895.999969184399 1 59670.071482047 2022-04-01T01:42:56.048861 15516306.784751843661 234483589.215227574110 249999895.999979406595 1 59670.071493720 2022-04-01T01:42:57.057400 15516293.363284254447 234483602.636596441269 249999895.999880701303 1 59670.071504761 2022-04-01T01:42:58.011397 15516315.550665508956 234483580.449382990599 249999896.000048488379 1 59670.071516732 2022-04-01T01:42:59.045604 15516296.911561891437 234483599.088271111250 249999895.999832987785 1 59670.071527909 2022-04-01T01:43:00.011328 15516284.884017080069 234483611.115800499916 249999895.999817579985 1 59670.071539466 2022-04-01T01:43:01.009862 15516299.604523791000 234483596.395349502563 249999895.999873280525 1 59670.071552083 2022-04-01T01:43:02.099952 15516281.798718018457 234483614.201330274343 249999896.000048279762 1 59670.071563832 2022-04-01T01:43:03.115132 15516326.871790196747 234483569.128131151199 249999895.999921351671 1 59670.071575483 2022-04-01T01:43:04.121710 15516294.009020242840 234483601.991041362286 249999896.000061601400 1 59670.071586526 2022-04-01T01:43:05.075859 15516306.359749495983 234483589.640086889267 249999895.999836385250 1 59670.071597784 2022-04-01T01:43:06.048561 15516318.499049730599 234483577.501054883003 249999896.000104606152 1 59670.071609827 2022-04-01T01:43:07.089069 15516257.086424799636 234483638.913549125195 249999895.999973922968 1 59670.071621015 2022-04-01T01:43:08.055679 15516260.688103308901 234483635.311839640141 249999895.999942958355 1 59670.071633061 2022-04-01T01:43:09.096453 15516302.638092810288 234483593.361999481916 249999896.000092297792 1 59670.071644596 2022-04-01T01:43:10.093121 15516357.998152369633 234483538.001993566751 249999896.000145941973 1 59670.071655554 2022-04-01T01:43:11.039842 15516248.307808866724 234483647.692246139050 249999896.000055015087 1 59670.071666664 2022-04-01T01:43:11.999809 15516304.543654594570 234483591.456536561251 249999896.000191152096 1 59670.071678431 2022-04-01T01:43:13.016408 15516289.215111237019 234483606.784740984440 249999895.999852210283 1 59670.071690022 2022-04-01T01:43:14.017860 15516342.264245629311 234483553.735626906157 249999895.999872535467 1 59670.071701666 2022-04-01T01:43:15.023936 15516266.364262564108 234483629.635668337345 249999895.999930888414 1 59670.071713062 2022-04-01T01:43:16.008585 15516277.721352908760 234483618.278757661581 249999896.000110566616 1 59670.071724753 2022-04-01T01:43:17.018651 15516293.392621448264 234483602.607262492180 249999895.999883949757 1 59670.071736779 2022-04-01T01:43:18.057720 15516356.523908758536 234483539.476154029369 249999896.000062793493 1 59670.071748012 2022-04-01T01:43:19.028207 15516284.848973246291 234483611.150986224413 249999895.999959468842 1 59670.071759834 2022-04-01T01:43:20.049697 15516290.207342550159 234483605.792679995298 249999896.000022530556 1 59670.071771673 2022-04-01T01:43:21.072552 15516311.863919919357 234483584.136084765196 249999896.000004678965 1 59670.071782471 2022-04-01T01:43:22.005502 15516287.111675605178 234483608.888258427382 249999895.999934017658 1 59670.071794198 2022-04-01T01:43:23.018689 15516320.303860709071 234483575.696047008038 249999895.999907732010 1 59670.071805895 2022-04-01T01:43:24.029312 15516301.213284349069 234483594.786829262972 249999896.000113606453 1 59670.071817411 2022-04-01T01:43:25.024344 15516287.835330709815 234483608.164690464735 249999896.000021159649 1 59670.071828845 2022-04-01T01:43:26.012253 15516270.216579740867 234483625.783300042152 249999895.999879777431 1 59670.071840305 2022-04-01T01:43:27.002340 15516317.025653107092 234483578.974352985620 249999896.000006079674 1 59670.071852511 2022-04-01T01:43:28.056919 15516323.292421888560 234483572.707609355450 249999896.000031232834 1 59670.071863609 2022-04-01T01:43:29.015814 15516297.717902924865 234483598.282062292099 249999895.999965220690 1 59670.071875223 2022-04-01T01:43:30.019243 15516301.785207485780 234483594.214811980724 249999896.000019460917 1 59670.071886891 2022-04-01T01:43:31.027364 15516317.739268714562 234483578.260708481073 249999895.999977201223 1 59670.071898361 2022-04-01T01:43:32.018354 15516239.368614749983 234483656.631407827139 249999896.000022590160 1 59670.071910421 2022-04-01T01:43:33.060401 15516288.537787158042 234483607.462278753519 249999896.000065922737 1 59670.071921393 2022-04-01T01:43:34.008324 15516319.234211213887 234483576.765830129385 249999896.000041335821 1 59670.071933092 2022-04-01T01:43:35.019160 15516282.965051971376 234483613.034910947084 249999895.999962925911 1 59670.071944449 2022-04-01T01:43:36.000411 15516263.614117547870 234483632.385761171579 249999895.999878704548 1 59670.071956520 2022-04-01T01:43:37.043364 15516313.173486802727 234483582.826493382454 249999895.999980181456 1 59670.071967753 2022-04-01T01:43:38.013880 15516352.761585757136 234483543.238413810730 249999895.999999582767 1 59670.071979548 2022-04-01T01:43:39.032920 15516331.539713300765 234483564.460285127163 249999895.999998420477 1 59670.071990754 2022-04-01T01:43:40.001189 15516307.681846270338 234483588.318289637566 249999896.000135898590 1 59670.072002416 2022-04-01T01:43:41.008708 15516294.400173595175 234483601.599850893021 249999896.000024497509 1 59670.072014469 2022-04-01T01:43:42.050135 15516284.182346705347 234483611.817417472601 249999895.999764174223 1 59670.072025706 2022-04-01T01:43:43.021007 15516327.067886311561 234483568.932102531195 249999895.999988853931 1 59670.072038162 2022-04-01T01:43:44.097135 15516313.043900901452 234483582.956128120422 249999896.000029027462 1 59670.072048878 2022-04-01T01:43:45.023044 15516321.553551780060 234483574.446333527565 249999895.999885320663 1 59670.072060221 2022-04-01T01:43:46.003089 15516317.654854549095 234483578.345229953527 249999896.000084489584 1 59670.072072271 2022-04-01T01:43:47.044218 15516293.001434711739 234483602.998589128256 249999896.000023841858 1 59670.072083475 2022-04-01T01:43:48.012270 15516309.045859597623 234483586.954072535038 249999895.999932140112 1 59670.072095562 2022-04-01T01:43:49.056573 15516351.805795397609 234483544.194137364626 249999895.999932765961 1 59670.072107033 2022-04-01T01:43:50.047639 15516287.713679553941 234483608.286328881979 249999896.000008434057 1 59670.072118257 2022-04-01T01:43:51.017430 15516341.867444967851 234483554.132435411215 249999895.999880373478 1 59670.072129757 2022-04-01T01:43:52.010997 15516260.355556268245 234483635.644290059805 249999895.999846339226 1 59670.072141373 2022-04-01T01:43:53.014644 15516281.779355978593 234483614.220612645149 249999895.999968618155 1 59670.072153060 2022-04-01T01:43:54.024348 15516354.560852833092 234483541.439165145159 249999896.000017970800 1 59670.072164395 2022-04-01T01:43:55.003765 15516297.397173617035 234483598.602866500616 249999896.000040113926 1 59670.072175962 2022-04-01T01:43:56.003110 15516308.090516529977 234483587.909462392330 249999895.999978929758 1 59670.072187561 2022-04-01T01:43:57.005268 15516287.946794364601 234483608.053192645311 249999895.999987006187 1 59670.072199153 2022-04-01T01:43:58.006793 15516295.188050251454 234483600.811897665262 249999895.999947905540 1 59670.072210690 2022-04-01T01:43:59.003611 15516278.526635624468 234483617.473340839148 249999895.999976456165 1 59670.072222330 2022-04-01T01:44:00.009310 15516307.970886450261 234483588.029080182314 249999895.999966621399 1 59670.072233968 2022-04-01T01:44:01.014872 15516302.125727627426 234483593.874279081821 249999896.000006705523 1 59670.072250109 2022-04-01T01:44:02.409424 15516343.998562570661 234483552.001361191273 249999895.999923765659 1 59670.072258960 2022-04-01T01:44:03.174096 15516302.028273204342 234483593.971797347069 249999896.000070542097 1 59670.072270224 2022-04-01T01:44:04.147383 15516298.784104704857 234483597.215918183327 249999896.000022888184 1 59670.072281577 2022-04-01T01:44:05.128223 15516241.713506719097 234483654.286484539509 249999895.999991267920 1 59670.072293164 2022-04-01T01:44:06.129339 15516325.260762831196 234483570.739305019379 249999896.000067859888 1 59670.072304601 2022-04-01T01:44:07.117526 15516301.017226984724 234483594.982977807522 249999896.000204801559 1 59670.072315552 2022-04-01T01:44:08.063709 15516340.734555870295 234483555.265475273132 249999896.000031143427 1 59670.072327543 2022-04-01T01:44:09.099737 15516290.358181441203 234483605.641814887524 249999895.999996334314 1 59670.072338967 2022-04-01T01:44:10.086768 15516275.908478586003 234483620.091491669416 249999895.999970257282 1 59670.072350278 2022-04-01T01:44:11.064011 15516292.725228384137 234483603.274676114321 249999895.999904513359 1 59670.072361838 2022-04-01T01:44:12.062813 15516294.064042218029 234483601.935891449451 249999895.999933660030 1 59670.072373504 2022-04-01T01:44:13.070738 15516303.242738995701 234483592.757256716490 249999895.999995708466 1 59670.072384971 2022-04-01T01:44:14.061466 15516318.724430641159 234483577.275729775429 249999896.000160425901 1 59670.072396270 2022-04-01T01:44:15.037747 15516335.063863703981 234483560.936058670282 249999895.999922364950 1 59670.072408504 2022-04-01T01:44:16.094736 15516262.660732438788 234483633.339251339436 249999895.999983787537 1 59670.072419604 2022-04-01T01:44:17.053830 15516280.230120595545 234483615.769875854254 249999895.999996453524 1 59670.072431077 2022-04-01T01:44:18.045030 15516315.558746522292 234483580.441130638123 249999895.999877154827 1 59670.072442680 2022-04-01T01:44:19.047538 15516356.686753032729 234483539.313299864531 249999896.000052899122 1 59670.072454691 2022-04-01T01:44:20.085324 15516303.280044203624 234483592.720046997070 249999896.000091195107 1 59670.072465820 2022-04-01T01:44:21.046886 15516262.192153984681 234483633.807770252228 249999895.999924242496 1 59670.072477436 2022-04-01T01:44:22.050471 15516357.600382115692 234483538.399614065886 249999895.999996185303 1 59670.072489400 2022-04-01T01:44:23.084165 15516280.668695539236 234483615.331386476755 249999896.000082015991 1 59670.072500703 2022-04-01T01:44:24.060714 15516309.484561039135 234483586.515399038792 249999895.999960064888 1 59670.072512371 2022-04-01T01:44:25.068915 15516284.403184114024 234483611.596830904484 249999896.000015020370 1 59670.072523752 2022-04-01T01:44:26.052143 15516266.472472172230 234483629.527493804693 249999895.999965965748 1 59670.072535275 2022-04-01T01:44:27.047711 15516275.683184929192 234483620.316818654537 249999896.000003576279 1 59670.072546912 2022-04-01T01:44:28.053177 15516303.912410937250 234483592.087477177382 249999895.999888122082 1 59670.072558413 2022-04-01T01:44:29.046864 15516299.751208063215 234483596.248715668917 249999895.999923735857 1 59670.072570172 2022-04-01T01:44:30.062865 15516310.430563101545 234483585.569460183382 249999896.000023275614 1 59670.072581965 2022-04-01T01:44:31.081737 15516293.551936907694 234483602.448149979115 249999896.000086873770 1 59670.072593360 2022-04-01T01:44:32.066268 15516295.350623762235 234483600.649429768324 249999896.000053524971 1 59670.072604512 2022-04-01T01:44:33.029860 15516306.424080476165 234483589.575957477093 249999896.000037968159 1 59670.072616119 2022-04-01T01:44:34.032709 15516327.075060833246 234483568.924911022186 249999895.999971866608 1 59670.072627993 2022-04-01T01:44:35.058639 15516305.785441061482 234483590.214546024799 249999895.999987095594 1 59670.072639373 2022-04-01T01:44:36.041805 15516317.030933538452 234483578.969049096107 249999895.999982625246 1 59670.072651000 2022-04-01T01:44:37.046417 15516290.161975074559 234483605.837948709726 249999895.999923795462 1 59670.072663064 2022-04-01T01:44:38.088701 15516336.562933908775 234483559.437003999949 249999895.999937921762 1 59670.072674261 2022-04-01T01:44:39.056170 15516271.024941133335 234483624.975168317556 249999896.000109463930 1 59670.072685898 2022-04-01T01:44:40.061632 15516318.121522966772 234483577.878407120705 249999895.999930083752 1 59670.072696849 2022-04-01T01:44:41.007723 15516275.052639376372 234483620.947383940220 249999896.000023305416 1 59670.072709179 2022-04-01T01:44:42.073018 15516286.545824451372 234483609.454061567783 249999895.999886006117 1 59670.072720403 2022-04-01T01:44:43.042825 15516321.988617422059 234483574.011435270309 249999896.000052690506 1 59670.072732332 2022-04-01T01:44:44.073487 15516250.160605710000 234483645.839365601540 249999895.999971300364 1 59670.072743597 2022-04-01T01:44:45.046816 15516330.835984857753 234483565.163923323154 249999895.999908179045 1 59670.072755021 2022-04-01T01:44:46.033812 15516264.055112358183 234483631.944776475430 249999895.999888837337 1 59670.072767079 2022-04-01T01:44:47.075660 15516315.397202976048 234483580.602912127972 249999896.000115096569 1 59670.072778670 2022-04-01T01:44:48.077086 15516297.485625986010 234483598.514389097691 249999896.000015079975 1 59670.072790178 2022-04-01T01:44:49.071407 15516300.594903469086 234483595.404900401831 249999895.999803870916 1 59670.072801593 2022-04-01T01:44:50.057604 15516332.479284260422 234483563.520658731461 249999895.999942988157 1 59670.072813186 2022-04-01T01:44:51.059260 15516249.966261774302 234483646.033787757158 249999896.000049531460 1 59670.072824925 2022-04-01T01:44:52.073541 15516305.959129448980 234483590.041012227535 249999896.000141680241 1 59670.072836329 2022-04-01T01:44:53.058812 15516301.692782700062 234483594.307200551033 249999895.999983251095 1 59670.072847601 2022-04-01T01:44:54.032716 15516269.030590256676 234483626.969335347414 249999895.999925613403 1 59670.072859912 2022-04-01T01:44:55.096372 15516306.200481776148 234483589.799412339926 249999895.999894112349 1 59670.072871564 2022-04-01T01:44:56.103148 15516301.551636392251 234483594.448468029499 249999896.000104427338 1 59670.072882595 2022-04-01T01:44:57.056214 15516329.579487655312 234483566.420698553324 249999896.000186204910 1 59670.072894428 2022-04-01T01:44:58.078612 15516288.447693100199 234483607.552269876003 249999895.999962985516 1 59670.072905580 2022-04-01T01:44:59.042102 15516318.273924600333 234483577.726008623838 249999895.999933212996 1 59670.072917140 2022-04-01T01:45:00.040862 15516319.138867322356 234483576.861181944609 249999896.000049263239 1 59670.072928690 2022-04-01T01:45:01.038848 15516277.289872244000 234483618.710185229778 249999896.000057458878 1 59670.072943285 2022-04-01T01:45:02.299831 15516294.177037479356 234483601.823151916265 249999896.000189393759 1 59670.072955002 2022-04-01T01:45:03.312150 15516320.057388868183 234483575.942528158426 249999895.999917030334 1 59670.072964440 2022-04-01T01:45:04.127622 15516268.864755639806 234483627.135337412357 249999896.000093042850 1 59670.072976201 2022-04-01T01:45:05.143740 15516268.860573042184 234483627.139645725489 249999896.000218778849 1 59670.072987219 2022-04-01T01:45:06.095701 15516322.493253663182 234483573.506747603416 249999896.000001251698 1 59670.072998689 2022-04-01T01:45:07.086740 15516309.554458627477 234483586.445535153151 249999895.999993771315 1 59670.073010347 2022-04-01T01:45:08.093965 15516253.117815587670 234483642.882116794586 249999895.999932378531 1 59670.073021931 2022-04-01T01:45:09.094788 15516310.188843425363 234483585.811077654362 249999895.999921083450 1 59670.073033499 2022-04-01T01:45:10.094266 15516298.624649012461 234483597.375484883785 249999896.000133901834 1 59670.073045308 2022-04-01T01:45:11.114645 15516306.497610393912 234483589.502346515656 249999895.999956905842 1 59670.073056301 2022-04-01T01:45:12.064422 15516331.208109335974 234483564.791896998882 249999896.000006347895 1 59670.073068215 2022-04-01T01:45:13.093730 15516305.592880828306 234483590.407071471214 249999895.999952286482 1 59670.073079735 2022-04-01T01:45:14.089058 15516285.787992646918 234483610.212081491947 249999896.000074148178 1 59670.073091340 2022-04-01T01:45:15.091807 15516298.165874928236 234483597.834060490131 249999895.999935418367 1 59670.073102568 2022-04-01T01:45:16.061900 15516314.595201671124 234483581.404960364103 249999896.000162035227 1 59670.073113974 2022-04-01T01:45:17.047358 15516349.178696576506 234483546.821225166321 249999895.999921739101 1 59670.073125484 2022-04-01T01:45:18.041869 15516303.379106324166 234483592.621026962996 249999896.000133275986 1 59670.073136829 2022-04-01T01:45:19.022013 15516307.821703819558 234483588.178336888552 249999896.000040709972 1 59670.073148444 2022-04-01T01:45:20.025597 15516294.396451214328 234483601.603505492210 249999895.999956697226 1 59670.073160339 2022-04-01T01:45:21.053289 15516313.047737687826 234483582.952271014452 249999896.000008702278 1 59670.073171344 2022-04-01T01:45:22.004097 15516308.739739464596 234483587.260173678398 249999895.999913156033 1 59670.073182927 2022-04-01T01:45:23.004942 15516359.274458505213 234483536.725440263748 249999895.999898761511 1 59670.073194727 2022-04-01T01:45:24.024456 15516267.323770867661 234483628.676130145788 249999895.999901026487 1 59670.073206588 2022-04-01T01:45:25.049217 15516309.097141088918 234483586.902847647667 249999895.999988734722 1 59670.073217781 2022-04-01T01:45:26.016255 15516294.878108505160 234483601.121782034636 249999895.999890536070 1 59670.073229474 2022-04-01T01:45:27.026604 15516342.025774398819 234483553.974153161049 249999895.999927550554 1 59670.073240767 2022-04-01T01:45:28.002307 15516276.380754534155 234483619.619218528271 249999895.999973058701 1 59670.073252736 2022-04-01T01:45:29.036363 15516258.736135564744 234483637.263960212469 249999896.000095784664 1 59670.073264014 2022-04-01T01:45:30.010850 15516362.339894123375 234483533.660285979509 249999896.000180095434 1 59670.073276394 2022-04-01T01:45:31.080434 15516271.301356280223 234483624.698697417974 249999896.000053703785 1 59670.073287124 2022-04-01T01:45:32.007489 15516317.035002605990 234483578.964923381805 249999895.999926000834 1 59670.073299312 2022-04-01T01:45:33.060522 15516313.319229263812 234483582.680816501379 249999896.000045776367 1 59670.073310455 2022-04-01T01:45:34.023333 15516271.147515442222 234483624.852407306433 249999895.999922752380 1 59670.073322047 2022-04-01T01:45:35.024893 15516334.890211602673 234483561.109736233950 249999895.999947845936 1 59670.073334146 2022-04-01T01:45:36.070218 15516288.208687914535 234483607.791294187307 249999895.999982088804 1 59670.073345148 2022-04-01T01:45:37.020797 15516336.522293804213 234483559.477641403675 249999895.999935209751 1 59670.073356596 2022-04-01T01:45:38.009918 15516285.540589088574 234483610.459464162588 249999896.000053256750 1 59670.073368431 2022-04-01T01:45:39.032392 15516246.237594285980 234483649.762387454510 249999895.999981731176 1 59670.073379804 2022-04-01T01:45:40.015111 15516313.081969013438 234483582.918004274368 249999895.999973297119 1 59670.073391241 2022-04-01T01:45:41.003228 15516275.705925347283 234483620.294168591499 249999896.000093936920 1 59670.073403190 2022-04-01T01:45:42.035634 15516307.502447117120 234483588.497485965490 249999895.999933093786 1 59670.073414868 2022-04-01T01:45:43.044552 15516329.824539868161 234483566.175496578217 249999896.000036448240 1 59670.073426161 2022-04-01T01:45:44.020317 15516300.608366111293 234483595.391632735729 249999895.999998837709 1 59670.073437687 2022-04-01T01:45:45.016134 15516317.883924072608 234483578.116097658873 249999896.000021725893 1 59670.073449391 2022-04-01T01:45:46.027414 15516277.520071117207 234483618.480015337467 249999896.000086456537 1 59670.073461757 2022-04-01T01:45:47.095796 15516306.855736734346 234483589.144101649523 249999895.999838382006 1 59670.073472769 2022-04-01T01:45:48.047189 15516324.583718976006 234483571.416235864162 249999895.999954849482 1 59670.073484035 2022-04-01T01:45:49.020612 15516320.445626396686 234483575.554338514805 249999895.999964922667 1 59670.073495578 2022-04-01T01:45:50.017918 15516264.876026315615 234483631.123885452747 249999895.999911755323 1 59670.073507593 2022-04-01T01:45:51.056004 15516340.837546678260 234483555.162465453148 249999896.000012129545 1 59670.073518747 2022-04-01T01:45:52.019779 15516309.835145775229 234483586.164843738079 249999895.999989509583 1 59670.073530321 2022-04-01T01:45:53.019772 15516332.122518766671 234483563.877542972565 249999896.000061750412 1 59670.073541762 2022-04-01T01:45:54.008243 15516301.236337648705 234483594.763655364513 249999895.999993026257 1 59670.073553736 2022-04-01T01:45:55.042801 15516290.548887388781 234483605.451205372810 249999896.000092774630 1 59670.073564947 2022-04-01T01:45:56.011414 15516278.109241236001 234483617.890648216009 249999895.999889463186 1 59670.073576925 2022-04-01T01:45:57.046355 15516309.696974063292 234483586.303019315004 249999895.999993383884 1 59670.073588529 2022-04-01T01:45:58.048930 15516264.539219809696 234483631.460794895887 249999896.000014692545 1 59670.073599882 2022-04-01T01:45:59.029793 15516308.232292450964 234483587.767758041620 249999896.000050485134 1 59670.073611914 2022-04-01T01:46:00.069373 15516269.074453342706 234483626.925425976515 249999895.999879330397 1 59670.073622729 2022-04-01T01:46:01.003806 15516318.742943709716 234483577.256867229939 249999895.999810934067 1 59670.073636891 2022-04-01T01:46:02.227384 15516269.133793532848 234483626.866213887930 249999896.000007420778 1 59670.073647482 2022-04-01T01:46:03.142485 15516311.159758612514 234483584.840342462063 249999896.000101089478 1 59670.073658640 2022-04-01T01:46:04.106549 15516332.102387169376 234483563.897566795349 249999895.999953955412 1 59670.073670208 2022-04-01T01:46:05.106026 15516257.027063356712 234483638.972956627607 249999896.000019997358 1 59670.073681407 2022-04-01T01:46:06.073553 15516321.081425160170 234483574.918610215187 249999896.000035375357 1 59670.073693190 2022-04-01T01:46:07.091629 15516289.791223840788 234483606.208781182766 249999896.000005036592 1 59670.073704781 2022-04-01T01:46:08.093059 15516292.282771205530 234483603.717239081860 249999896.000010281801 1 59670.073715682 2022-04-01T01:46:09.034952 15516317.383545713499 234483578.616429597139 249999895.999975323677 1 59670.073727820 2022-04-01T01:46:10.083639 15516317.217420849949 234483578.782527208328 249999895.999948054552 1 59670.073738851 2022-04-01T01:46:11.036679 15516280.669386781752 234483615.330683976412 249999896.000070750713 1 59670.073750222 2022-04-01T01:46:12.019192 15516247.552622392774 234483648.447220295668 249999895.999842703342 1 59670.073761768 2022-04-01T01:46:13.016712 15516322.324201360345 234483573.675648361444 249999895.999849736691 1 59670.073773424 2022-04-01T01:46:14.023814 15516294.115194607526 234483601.884741604328 249999895.999936223030 1 59670.073785236 2022-04-01T01:46:15.044395 15516322.136247502640 234483573.863706886768 249999895.999954402447 1 59670.073796464 2022-04-01T01:46:16.014526 15516388.459902249277 234483507.540188103914 249999896.000090360641 1 59670.073808331 2022-04-01T01:46:17.039808 15516253.066975181922 234483642.932885378599 249999895.999860554934 1 59670.073820170 2022-04-01T01:46:18.062736 15516281.676366942003 234483614.323702037334 249999896.000068992376 1 59670.073831439 2022-04-01T01:46:19.036365 15516269.442151449621 234483626.557824403048 249999895.999975860119 1 59670.073842698 2022-04-01T01:46:20.009132 15516325.486748920754 234483570.513327032328 249999896.000075966120 1 59670.073854290 2022-04-01T01:46:21.010690 15516291.165540309623 234483604.834431469440 249999895.999971777201 1 59670.073866096 2022-04-01T01:46:22.030708 15516312.634908134118 234483583.364982157946 249999895.999890297651 1 59670.073877407 2022-04-01T01:46:23.007968 15516306.744447039440 234483589.255518823862 249999895.999965876341 1 59670.073889049 2022-04-01T01:46:24.013818 15516315.692965639755 234483580.307049572468 249999896.000015199184 1 59670.073900755 2022-04-01T01:46:25.025293 15516355.003326967359 234483540.996593356133 249999895.999920308590 1 59670.073912447 2022-04-01T01:46:26.035433 15516264.283784253523 234483631.716133832932 249999895.999918073416 1 59670.073923846 2022-04-01T01:46:27.020328 15516364.264473196119 234483531.735332399607 249999895.999805599451 1 59670.073935330 2022-04-01T01:46:28.012499 15516278.036859262735 234483617.963090956211 249999895.999950230122 1 59670.073946999 2022-04-01T01:46:29.020718 15516304.683767003939 234483591.316352754831 249999896.000119745731 1 59670.073958796 2022-04-01T01:46:30.039950 15516290.144300417975 234483605.855669468641 249999895.999969899654 1 59670.073969898 2022-04-01T01:46:30.999211 15516344.542162943631 234483551.457646459341 249999895.999809414148 1 59670.073981754 2022-04-01T01:46:32.023519 15516297.862315289676 234483598.137643039227 249999895.999958336353 1 59670.073993218 2022-04-01T01:46:33.014062 15516245.663314854726 234483650.336664885283 249999895.999979734421 1 59670.074004681 2022-04-01T01:46:34.004455 15516324.223340017721 234483571.776605248451 249999895.999945253134 1 59670.074016760 2022-04-01T01:46:35.048052 15516279.228090891615 234483616.771807283163 249999895.999898165464 1 59670.074027863 2022-04-01T01:46:36.007383 15516323.173214579001 234483572.826737821102 249999895.999952405691 1 59670.074040321 2022-04-01T01:46:37.083713 15516299.282834839076 234483596.717237710953 249999896.000072538853 1 59670.074051171 2022-04-01T01:46:38.021190 15516286.750221643597 234483609.249702811241 249999895.999924451113 1 59670.074062681 2022-04-01T01:46:39.015642 15516301.534098003060 234483594.465917080641 249999896.000015079975 1 59670.074074365 2022-04-01T01:46:40.025143 15516262.940269058570 234483633.059657365084 249999895.999926418066 1 59670.074085821 2022-04-01T01:46:41.014929 15516265.858323307708 234483630.141747176647 249999896.000070482492 1 59670.074097494 2022-04-01T01:46:42.023497 15516345.938572602347 234483550.061291813850 249999895.999864429235 1 59670.074109203 2022-04-01T01:46:43.035108 15516272.453169966117 234483623.546780258417 249999895.999950230122 1 59670.074120630 2022-04-01T01:46:44.022411 15516303.764001440257 234483592.236030608416 249999896.000032037497 1 59670.074132136 2022-04-01T01:46:45.016560 15516278.193707700819 234483617.806306600571 249999896.000014305115 1 59670.074143934 2022-04-01T01:46:46.035906 15516329.760970739648 234483566.239031553268 249999896.000002294779 1 59670.074155544 2022-04-01T01:46:47.039000 15516347.219030393288 234483548.780982762575 249999896.000013142824 1 59670.074167510 2022-04-01T01:46:48.072903 15516313.054400868714 234483582.945650607347 249999896.000051468611 1 59670.074178562 2022-04-01T01:46:49.027814 15516323.771492023021 234483572.228476941586 249999895.999968975782 1 59670.074190271 2022-04-01T01:46:50.039394 15516279.318408666179 234483616.681637644768 249999896.000046312809 1 59670.074201875 2022-04-01T01:46:51.042031 15516298.646737094969 234483597.353254020214 249999895.999991118908 1 59670.074213246 2022-04-01T01:46:52.024478 15516320.760816376656 234483575.239339411259 249999896.000155776739 1 59670.074224856 2022-04-01T01:46:53.027563 15516277.876092176884 234483618.123830854893 249999895.999923020601 1 59670.074236229 2022-04-01T01:46:54.010157 15516258.913021625951 234483637.086926728487 249999895.999948352575 1 59670.074247787 2022-04-01T01:46:55.008765 15516323.978251630440 234483572.021778762341 249999896.000030398369 1 59670.074259398 2022-04-01T01:46:56.011976 15516276.311980901286 234483619.687895148993 249999895.999876052141 1 59670.074270877 2022-04-01T01:46:57.003797 15516266.327779650688 234483629.672273516655 249999896.000053167343 1 59670.074282925 2022-04-01T01:46:58.044736 15516320.898607330397 234483575.101308375597 249999895.999915719032 1 59670.074294260 2022-04-01T01:46:59.024067 15516278.484072484076 234483617.515891730785 249999895.999964207411 1 59670.074305851 2022-04-01T01:47:00.025545 15516271.337094638497 234483624.662945121527 249999896.000039756298 1 59670.074317345 2022-04-01T01:47:01.018664 15516300.830569576472 234483595.169380962849 249999895.999950528145 1 59670.074330004 2022-04-01T01:47:02.112358 15516269.028450487182 234483626.971574068069 249999896.000024557114 1 59670.074341094 2022-04-01T01:47:03.070533 15516294.226943999529 234483601.773019880056 249999895.999963879585 1 59670.074352483 2022-04-01T01:47:04.054506 15516289.202477788553 234483606.797426402569 249999895.999904185534 1 59670.074364155 2022-04-01T01:47:05.062989 15516322.177110305056 234483573.822897434235 249999896.000007748604 1 59670.074375503 2022-04-01T01:47:06.043433 15516316.610356938094 234483579.389687329531 249999896.000044256449 1 59670.074387330 2022-04-01T01:47:07.065256 15516332.183883534744 234483563.816235601902 249999896.000119149685 1 59670.074399092 2022-04-01T01:47:08.081582 15516280.573821051046 234483615.426025122404 249999895.999846160412 1 59670.074409717 2022-04-01T01:47:08.999546 15516295.355657095090 234483600.644348233938 249999896.000005334616 1 59670.074421464 2022-04-01T01:47:10.014431 15516262.024694083259 234483633.975118219852 249999895.999812304974 1 59670.074433090 2022-04-01T01:47:11.018974 15516290.171962339431 234483605.827989071608 249999895.999951422215 1 59670.074444631 2022-04-01T01:47:12.016073 15516283.085580425337 234483612.914338201284 249999895.999918639660 1 59670.074456081 2022-04-01T01:47:13.005392 15516306.278513301164 234483589.721444010735 249999895.999957323074 1 59670.074467724 2022-04-01T01:47:14.011341 15516316.633492084220 234483579.366477280855 249999895.999969363213 1 59670.074479225 2022-04-01T01:47:15.004994 15516307.487032858655 234483588.512928456068 249999895.999961316586 1 59670.074490939 2022-04-01T01:47:16.017121 15516268.549657477066 234483627.450315952301 249999895.999973416328 1 59670.074502349 2022-04-01T01:47:17.002947 15516311.707039134577 234483584.293068230152 249999896.000107377768 1 59670.074514029 2022-04-01T01:47:18.012109 15516321.488869015127 234483574.510998129845 249999895.999867141247 1 59670.074525506 2022-04-01T01:47:19.003737 15516265.049610977992 234483630.950386404991 249999895.999997377396 1 59670.074537042 2022-04-01T01:47:20.000385 15516323.705069037154 234483572.294880658388 249999895.999949693680 1 59670.074549031 2022-04-01T01:47:21.036331 15516286.090615449473 234483609.909409075975 249999896.000024527311 1 59670.074560509 2022-04-01T01:47:22.027942 15516300.328864471987 234483595.671184509993 249999896.000048995018 1 59670.074571740 2022-04-01T01:47:22.998372 15516267.866433270276 234483628.133554905653 249999895.999988168478 1 59670.074583440 2022-04-01T01:47:24.009214 15516289.508472906426 234483606.491577923298 249999896.000050842762 1 59670.074594957 2022-04-01T01:47:25.004318 15516317.310223130509 234483578.689763903618 249999895.999987035990 1 59670.074606513 2022-04-01T01:47:26.002721 15516312.158140914515 234483583.842003077269 249999896.000144004822 1 59670.074618638 2022-04-01T01:47:27.050390 15516274.188168395311 234483621.811827480793 249999895.999995887280 1 59670.074629828 2022-04-01T01:47:28.017162 15516302.920169858262 234483593.079687774181 249999895.999857634306 1 59670.074641225 2022-04-01T01:47:29.001841 15516320.883138978854 234483575.116880208254 249999896.000019192696 1 59670.074652795 2022-04-01T01:47:30.001496 15516287.863838303834 234483608.136111408472 249999895.999949723482 1 59670.074664392 2022-04-01T01:47:31.003471 15516307.128546146676 234483588.871526151896 249999896.000072300434 1 59670.074675970 2022-04-01T01:47:32.003786 15516312.177025979385 234483583.822956144810 249999895.999982118607 1 59670.074687616 2022-04-01T01:47:33.010049 15516284.857344448566 234483611.142849355936 249999896.000193804502 1 59670.074699095 2022-04-01T01:47:34.001801 15516283.713846419007 234483612.286168575287 249999896.000014990568 1 59670.074710819 2022-04-01T01:47:35.014733 15516323.698988424614 234483572.301030844450 249999896.000019282103 1 59670.074722449 2022-04-01T01:47:36.019616 15516302.810548342764 234483593.189505517483 249999896.000053852797 1 59670.074734299 2022-04-01T01:47:37.043469 15516304.978763533756 234483591.021281599998 249999896.000045120716 1 59670.074745430 2022-04-01T01:47:38.005150 15516257.641486927867 234483638.358478635550 249999895.999965548515 1 59670.074756986 2022-04-01T01:47:39.003541 15516336.580509958789 234483559.419518649578 249999896.000028610229 1 59670.074768474 2022-04-01T01:47:39.996141 15516316.087408421561 234483579.912692636251 249999896.000101059675 1 59670.074780331 2022-04-01T01:47:41.020590 15516284.967983968556 234483611.031945586205 249999895.999929547310 1 59670.074791663 2022-04-01T01:47:41.999669 15516283.899982525036 234483612.100058943033 249999896.000041455030 1 59670.074803622 2022-04-01T01:47:43.032927 15516327.030239954591 234483568.969600379467 249999895.999840319157 1 59670.074815283 2022-04-01T01:47:44.040453 15516256.966186840087 234483639.033784598112 249999895.999971449375 1 59670.074826444 2022-04-01T01:47:45.004746 15516293.890431663021 234483602.109417736530 249999895.999849408865 1 59670.074838097 2022-04-01T01:47:46.011593 15516316.282660303637 234483579.717367351055 249999896.000027656555 1 59670.074849619 2022-04-01T01:47:47.007050 15516318.925633842126 234483577.074115455151 249999895.999749302864 1 59670.074861490 2022-04-01T01:47:48.032738 15516306.759352847934 234483589.240731149912 249999896.000083982944 1 59670.074872963 2022-04-01T01:47:49.024005 15516291.454521493986 234483604.545350551605 249999895.999872058630 1 59670.074884518 2022-04-01T01:47:50.022374 15516311.816571207717 234483584.183426499367 249999895.999997705221 1 59670.074896135 2022-04-01T01:47:51.026119 15516302.703951973468 234483593.295977056026 249999895.999929040670 1 59670.074907418 2022-04-01T01:47:52.000961 15516331.371615545824 234483564.628313183784 249999895.999928742647 1 59670.074919336 2022-04-01T01:47:53.030589 15516305.930592052639 234483590.069498211145 249999896.000090271235 1 59670.074930767 2022-04-01T01:47:54.018253 15516242.573375575244 234483653.426478147507 249999895.999853730202 1 59670.074942260 2022-04-01T01:47:55.011220 15516332.565633639693 234483563.434369802475 249999896.000003457069 1 59670.074953914 2022-04-01T01:47:56.018194 15516282.493956068531 234483613.505981564522 249999895.999937623739 1 59670.074965406 2022-04-01T01:47:57.011099 15516304.389281885698 234483591.610778540373 249999896.000060439110 1 59670.074976892 2022-04-01T01:47:58.003494 15516333.823978498578 234483562.175875812769 249999895.999854326248 1 59670.074988747 2022-04-01T01:47:59.027782 15516302.648476075381 234483593.351601779461 249999896.000077843666 1 59670.075000073 2022-04-01T01:48:00.006317 15516300.786322554573 234483595.213567942381 249999895.999890506268 1 59670.075011576 2022-04-01T01:48:01.000172 15516305.012710150331 234483590.987387478352 249999896.000097632408 1 59670.075026818 2022-04-01T01:48:02.317084 15516311.669066652656 234483584.330971956253 249999896.000038623810 1 59670.075036251 2022-04-01T01:48:03.132054 15516346.198743203655 234483549.801395714283 249999896.000138908625 1 59670.075047250 2022-04-01T01:48:04.082403 15516258.477130191401 234483637.522732138634 249999895.999862343073 1 59670.075058746 2022-04-01T01:48:05.075615 15516287.084802154452 234483608.915262699127 249999896.000064849854 1 59670.075070223 2022-04-01T01:48:06.067307 15516307.110820708796 234483588.889190435410 249999896.000011146069 1 59670.075081867 2022-04-01T01:48:07.073341 15516315.017594881356 234483580.982512623072 249999896.000107496977 1 59670.075093390 2022-04-01T01:48:08.068908 15516290.559961033985 234483605.440042614937 249999896.000003635883 1 59670.075104266 2022-04-01T01:48:09.008629 15516304.598253997043 234483591.401851147413 249999896.000105142593 1 59670.075116028 2022-04-01T01:48:10.024820 15516316.959069753066 234483579.040985405445 249999896.000055164099 1 59670.075127658 2022-04-01T01:48:11.029689 15516309.205963829532 234483586.794069260359 249999896.000033080578 1 59670.075139177 2022-04-01T01:48:12.024893 15516234.070925677195 234483661.928946703672 249999895.999872386456 1 59670.075150995 2022-04-01T01:48:13.045908 15516325.440729109570 234483570.559295505285 249999896.000024616718 1 59670.075162227 2022-04-01T01:48:14.016451 15516300.387510025874 234483595.612417936325 249999895.999927967787 1 59670.075173951 2022-04-01T01:48:15.029337 15516291.766662446782 234483604.233267933130 249999895.999930381775 1 59670.075185574 2022-04-01T01:48:16.033544 15516304.684052139521 234483591.315965265036 249999896.000017404556 1 59670.075197617 2022-04-01T01:48:17.074085 15516301.904300667346 234483594.095666199923 249999895.999966859818 1 59670.075208801 2022-04-01T01:48:18.040440 15516305.271913690493 234483590.728231787682 249999896.000145465136 1 59670.075220187 2022-04-01T01:48:19.024168 15516261.805164616555 234483634.194861531258 249999896.000026136637 1 59670.075231633 2022-04-01T01:48:20.013101 15516338.097851006314 234483557.902210533619 249999896.000061541796 1 59670.075243078 2022-04-01T01:48:21.001931 15516325.754407998174 234483570.245547890663 249999895.999955892563 1 59670.075254934 2022-04-01T01:48:22.026318 15516312.065642461181 234483583.934367656708 249999896.000010132790 1 59670.075266458 2022-04-01T01:48:23.021947 15516299.551789334044 234483596.448223024607 249999896.000012367964 1 59670.075277746 2022-04-01T01:48:23.997269 15516306.855897570029 234483589.144124835730 249999896.000022411346 1 59670.075289704 2022-04-01T01:48:25.030405 15516326.417452678084 234483569.582475244999 249999895.999927937984 1 59670.075301385 2022-04-01T01:48:26.039696 15516317.647193880752 234483578.352913796902 249999896.000107675791 1 59670.075312599 2022-04-01T01:48:27.008543 15516286.538894364610 234483609.460980862379 249999895.999875217676 1 59670.075324377 2022-04-01T01:48:28.026180 15516300.920335525647 234483595.079698503017 249999896.000034034252 1 59670.075336009 2022-04-01T01:48:29.031174 15516298.633973687887 234483597.366134047508 249999896.000107735395 1 59670.075347324 2022-04-01T01:48:30.008817 15516302.098041169345 234483593.902119696140 249999896.000160872936 1 59670.075359831 2022-04-01T01:48:31.089365 15516276.658169176430 234483619.341739028692 249999895.999908208847 1 59670.075370877 2022-04-01T01:48:32.043723 15516304.235044756904 234483591.764957457781 249999896.000002205372 1 59670.075382235 2022-04-01T01:48:33.025111 15516275.345605080947 234483620.654463350773 249999896.000068426132 1 59670.075394008 2022-04-01T01:48:34.042317 15516321.048426641151 234483574.951543778181 249999895.999970406294 1 59670.075405414 2022-04-01T01:48:35.027776 15516315.659041427076 234483580.340948253870 249999895.999989688396 1 59670.075417101 2022-04-01T01:48:36.037545 15516306.312659131363 234483589.687254309654 249999895.999913454056 1 59670.075428334 2022-04-01T01:48:37.008022 15516298.390240538865 234483597.609647154808 249999895.999887704849 1 59670.075440248 2022-04-01T01:48:38.037477 15516315.177379600704 234483580.822683990002 249999896.000063598156 1 59670.075451473 2022-04-01T01:48:39.007301 15516296.279623473063 234483599.720419943333 249999896.000043421984 1 59670.075463362 2022-04-01T01:48:40.034438 15516317.412815308198 234483578.587214499712 249999896.000029802322 1 59670.075474995 2022-04-01T01:48:41.039585 15516291.214363416657 234483604.785640060902 249999896.000003486872 1 59670.075486181 2022-04-01T01:48:42.006024 15516284.592047924176 234483611.407893449068 249999895.999941378832 1 59670.075497913 2022-04-01T01:48:43.019654 15516315.731186967343 234483580.268827021122 249999896.000013977289 1 59670.075509469 2022-04-01T01:48:44.018092 15516267.741800695658 234483628.258108049631 249999895.999908745289 1 59670.075521086 2022-04-01T01:48:45.021880 15516259.643544457853 234483636.356358200312 249999895.999902665615 1 59670.075532583 2022-04-01T01:48:46.015149 15516305.827781867236 234483590.172254800797 249999896.000036656857 1 59670.075544340 2022-04-01T01:48:47.030985 15516287.770841740072 234483608.229169726372 249999896.000011473894 1 59670.075556327 2022-04-01T01:48:48.066669 15516311.779658334330 234483584.220238327980 249999895.999896675348 1 59670.075567564 2022-04-01T01:48:49.037528 15516333.805486047640 234483562.194624900818 249999896.000110954046 1 59670.075579222 2022-04-01T01:48:50.044765 15516306.268322080374 234483589.731624573469 249999895.999946653843 1 59670.075590722 2022-04-01T01:48:51.038359 15516321.004557535052 234483574.995386511087 249999895.999944031239 1 59670.075601927 2022-04-01T01:48:52.006495 15516302.168638216332 234483593.831470787525 249999896.000109016895 1 59670.075613996 2022-04-01T01:48:53.049217 15516293.335938951001 234483602.663941442966 249999895.999880403280 1 59670.075625401 2022-04-01T01:48:54.034602 15516285.648038696498 234483610.351849108934 249999895.999887794256 1 59670.075637006 2022-04-01T01:48:55.037358 15516306.931052813306 234483589.069050729275 249999896.000103533268 1 59670.075648705 2022-04-01T01:48:56.048050 15516351.598198287189 234483544.401825159788 249999896.000023454428 1 59670.075660119 2022-04-01T01:48:57.034302 15516305.521999349818 234483590.477889835835 249999895.999889194965 1 59670.075671374 2022-04-01T01:48:58.006734 15516297.383302140981 234483598.616535574198 249999895.999837726355 1 59670.075683377 2022-04-01T01:48:59.043785 15516327.491339378059 234483568.508557975292 249999895.999897360802 1 59670.075694491 2022-04-01T01:49:00.004007 15516294.584694527090 234483601.415283858776 249999895.999978393316 1 59670.075707016 2022-04-01T01:49:01.086129 15516353.378591114655 234483542.621446430683 249999896.000037550926 1 59670.075718363 2022-04-01T01:49:02.066529 15516272.681020254269 234483623.318930208683 249999895.999950468540 1 59670.075730083 2022-04-01T01:49:03.079184 15516307.258135939017 234483588.741905122995 249999896.000041067600 1 59670.075741661 2022-04-01T01:49:04.079489 15516331.148091942072 234483564.851742565632 249999895.999834507704 1 59670.075753170 2022-04-01T01:49:05.073883 15516303.518836349249 234483592.481065928936 249999895.999902278185 1 59670.075764322 2022-04-01T01:49:06.037429 15516300.770167481154 234483595.229844272137 249999896.000011742115 1 59670.075776130 2022-04-01T01:49:07.057666 15516277.391077311710 234483618.608896344900 249999895.999973654747 1 59670.075787465 2022-04-01T01:49:08.036968 15516309.749017050490 234483586.250949978828 249999895.999967038631 1 59670.075799194 2022-04-01T01:49:09.050324 15516305.745507147163 234483590.254537403584 249999896.000044554472 1 59670.075810664 2022-04-01T01:49:10.041346 15516267.579381231219 234483628.420496374369 249999895.999877601862 1 59670.075821875 2022-04-01T01:49:11.010013 15516314.915676258504 234483581.084394991398 249999896.000071257353 1 59670.075833947 2022-04-01T01:49:12.053060 15516292.226903045550 234483603.773210078478 249999896.000113129616 1 59670.075844980 2022-04-01T01:49:13.006261 15516339.548766838387 234483556.451409459114 249999896.000176310539 1 59670.075856804 2022-04-01T01:49:14.027908 15516282.386880904436 234483613.613115549088 249999895.999996453524 1 59670.075868151 2022-04-01T01:49:15.008255 15516268.967931628227 234483627.031935751438 249999895.999867379665 1 59670.075880421 2022-04-01T01:49:16.068402 15516336.311981946230 234483559.687993526459 249999895.999975472689 1 59670.075891301 2022-04-01T01:49:17.008431 15516326.417344791815 234483569.582672119141 249999896.000016897917 1 59670.075903092 2022-04-01T01:49:18.027167 15516283.818289849907 234483612.181647092104 249999895.999936938286 1 59670.075914753 2022-04-01T01:49:19.034652 15516285.257340205833 234483610.742575585842 249999895.999915778637 1 59670.075926011 2022-04-01T01:49:20.007339 15516322.337948234752 234483573.662037283182 249999895.999985516071 1 59670.075937814 2022-04-01T01:49:21.027157 15516301.835822645575 234483594.164197742939 249999896.000020384789 1 59670.075949373 2022-04-01T01:49:22.025844 15516331.433734348044 234483564.566311568022 249999896.000045925379 1 59670.075960775 2022-04-01T01:49:23.010943 15516262.183193769306 234483633.816751062870 249999895.999944835901 1 59670.075972267 2022-04-01T01:49:24.003890 15516270.059120377526 234483625.940846383572 249999895.999966770411 1 59670.075983823 2022-04-01T01:49:25.002299 15516308.510467674583 234483587.489464819431 249999895.999932497740 1 59670.075995486 2022-04-01T01:49:26.009981 15516310.786536803469 234483585.213365465403 249999895.999902278185 1 59670.076007236 2022-04-01T01:49:27.025166 15516289.994996747002 234483606.005085617304 249999896.000082373619 1 59670.076018824 2022-04-01T01:49:28.026405 15516307.236434379593 234483588.763598859310 249999896.000033229589 1 59670.076030125 2022-04-01T01:49:29.002783 15516287.686103222892 234483608.313747525215 249999895.999850749969 1 59670.076041689 2022-04-01T01:49:30.001935 15516276.011429740116 234483619.988525807858 249999895.999955534935 1 59670.076053211 2022-04-01T01:49:30.997448 15516311.936568321660 234483584.063471972942 249999896.000040292740 1 59670.076065011 2022-04-01T01:49:32.016965 15516262.663522439077 234483633.336415439844 249999895.999937891960 1 59670.076076700 2022-04-01T01:49:33.026876 15516305.855055166408 234483590.145042568445 249999896.000097721815 1 59670.076087994 2022-04-01T01:49:34.002663 15516306.708345515653 234483589.291650384665 249999895.999995887280 1 59670.076099970 2022-04-01T01:49:35.037425 15516258.640463264659 234483637.359574258327 249999896.000037521124 1 59670.076111122 2022-04-01T01:49:36.000913 15516287.536476075649 234483608.463547527790 249999896.000023603439 1 59670.076122783 2022-04-01T01:49:37.008483 15516310.967007366940 234483585.032997727394 249999896.000005096197 1 59670.076134397 2022-04-01T01:49:38.011897 15516329.960608843714 234483566.039364039898 249999895.999972879887 1 59670.076146090 2022-04-01T01:49:39.022177 15516287.192899243906 234483608.807100296021 249999895.999999552965 1 59670.076157396 2022-04-01T01:49:39.998994 15516272.470626024529 234483623.529350876808 249999895.999976903200 1 59670.076169075 2022-04-01T01:49:41.008129 15516337.873432882130 234483558.126537561417 249999895.999970436096 1 59670.076180611 2022-04-01T01:49:42.004823 15516318.022693065926 234483577.977292776108 249999895.999985843897 1 59670.076192581 2022-04-01T01:49:43.038995 15516314.826485676691 234483581.173429071903 249999895.999914735556 1 59670.076203778 2022-04-01T01:49:44.006398 15516291.409373227507 234483604.590670317411 249999896.000043541193 1 59670.076215371 2022-04-01T01:49:45.008013 15516296.350604861975 234483599.649313271046 249999895.999918133020 1 59670.076227316 2022-04-01T01:49:46.040066 15516288.639435805380 234483607.360382616520 249999895.999818414450 1 59670.076238469 2022-04-01T01:49:47.003691 15516296.055218379945 234483599.944688886404 249999895.999907255173 1 59670.076250111 2022-04-01T01:49:48.009612 15516314.839180778712 234483581.160702675581 249999895.999883443117 1 59670.076261620 2022-04-01T01:49:49.003956 15516340.224357329309 234483555.775670677423 249999896.000028014183 1 59670.076273473 2022-04-01T01:49:50.028018 15516311.860991876572 234483584.138994842768 249999895.999986708164 1 59670.076284758 2022-04-01T01:49:51.003055 15516315.457439376041 234483580.542534947395 249999895.999974310398 1 59670.076296471 2022-04-01T01:49:52.015087 15516317.040893016383 234483578.959281474352 249999896.000174492598 1 59670.076307915 2022-04-01T01:49:53.003853 15516292.936574067920 234483603.063617885113 249999896.000191956758 1 59670.076319528 2022-04-01T01:49:54.007201 15516300.126773722470 234483595.873247146606 249999896.000020861626 1 59670.076331122 2022-04-01T01:49:55.008928 15516291.361313117668 234483604.638628721237 249999895.999941825867 1 59670.076342633 2022-04-01T01:49:56.003488 15516314.345536725596 234483581.654456138611 249999895.999992877245 1 59670.076354247 2022-04-01T01:49:57.006893 15516297.845773763955 234483598.154129475355 249999895.999903231859 1 59670.076365749 2022-04-01T01:49:58.000757 15516313.756765568629 234483582.243239283562 249999896.000004857779 1 59670.076377665 2022-04-01T01:49:59.030260 15516293.717106845230 234483602.282774448395 249999895.999881297350 1 59670.076389018 2022-04-01T01:50:00.011096 15516285.362653594464 234483610.637239187956 249999895.999892771244 1 59670.076400598 2022-04-01T01:50:01.011677 15516352.292047685012 234483543.707985401154 249999896.000033080578 1 59670.076415303 2022-04-01T01:50:02.282141 15516300.288030108437 234483595.711912959814 249999895.999943077564 1 59670.076425704 2022-04-01T01:50:03.180830 15516305.229569477960 234483590.770496338606 249999896.000065803528 1 59670.076437433 2022-04-01T01:50:04.194193 15516327.766578547657 234483568.233373463154 249999895.999952018261 1 59670.076448493 2022-04-01T01:50:05.149772 15516245.752877678722 234483650.247125983238 249999896.000003665686 1 59670.076459479 2022-04-01T01:50:06.098969 15516305.343682227656 234483590.656321823597 249999896.000004053116 1 59670.076470720 2022-04-01T01:50:07.070201 15516323.919878054410 234483572.080134600401 249999896.000012665987 1 59670.076482234 2022-04-01T01:50:08.065002 15516329.492916792631 234483566.507176488638 249999896.000093281269 1 59670.076494345 2022-04-01T01:50:09.111466 15516293.636391162872 234483602.363627523184 249999896.000018686056 1 59670.076505486 2022-04-01T01:50:10.074037 15516266.199910247698 234483629.800026565790 249999895.999936819077 1 59670.076517094 2022-04-01T01:50:11.076914 15516338.110076813027 234483557.889999300241 249999896.000076115131 1 59670.076528629 2022-04-01T01:50:12.073582 15516293.874507784843 234483602.125422090292 249999895.999929875135 1 59670.076539801 2022-04-01T01:50:13.038827 15516286.173883279786 234483609.826017290354 249999895.999900579453 1 59670.076551495 2022-04-01T01:50:14.049130 15516301.906493376940 234483594.093567043543 249999896.000060409307 1 59670.076562958 2022-04-01T01:50:15.039574 15516286.202660804614 234483609.797446191311 249999896.000106990337 1 59670.076574418 2022-04-01T01:50:16.029717 15516294.007481735200 234483601.992384791374 249999895.999866515398 1 59670.076585787 2022-04-01T01:50:17.012044 15516288.975281540304 234483607.024598062038 249999895.999879598618 1 59670.076598248 2022-04-01T01:50:18.088650 15516353.274410726503 234483542.725520998240 249999895.999931722879 1 59670.076609113 2022-04-01T01:50:19.027386 15516235.412259152159 234483660.587584227324 249999895.999843388796 1 59670.076621186 2022-04-01T01:50:20.070458 15516341.718429945409 234483554.281548917294 249999895.999978870153 1 59670.076632387 2022-04-01T01:50:21.038272 15516295.129473498091 234483600.870637297630 249999896.000110805035 1 59670.076644479 2022-04-01T01:50:22.082963 15516284.521623412147 234483611.478429794312 249999896.000053197145 1 59670.076655452 2022-04-01T01:50:23.031081 15516236.373953074217 234483659.626045793295 249999895.999998867512 1 59670.076666828 2022-04-01T01:50:24.013935 15516386.241038769484 234483509.758962661028 249999896.000001430511 1 59670.076678628 2022-04-01T01:50:25.033442 15516306.110172217712 234483589.889881640673 249999896.000053852797 1 59670.076690031 2022-04-01T01:50:26.018712 15516296.022128192708 234483599.977981984615 249999896.000110179186 1 59670.076701979 2022-04-01T01:50:27.051001 15516320.267487242818 234483575.732486963272 249999895.999974191189 1 59670.076713462 2022-04-01T01:50:28.043130 15516278.376267846674 234483617.623883754015 249999896.000151604414 1 59670.076725015 2022-04-01T01:50:29.041279 15516273.496146459132 234483622.503738045692 249999895.999884516001 1 59670.076736463 2022-04-01T01:50:30.030421 15516321.248914690688 234483574.750991642475 249999895.999906331301 1 59670.076748231 2022-04-01T01:50:31.047151 15516269.579437809065 234483626.420546174049 249999895.999983996153 1 59670.076759808 2022-04-01T01:50:32.047425 15516338.317651797086 234483557.682303637266 249999895.999955445528 1 59670.076771198 2022-04-01T01:50:33.031501 15516274.425616709515 234483621.574381798506 249999895.999998509884 1 59670.076783258 2022-04-01T01:50:34.073505 15516316.372782805935 234483579.627222776413 249999896.000005573034 1 59670.076794084 2022-04-01T01:50:35.008878 15516317.846665861085 234483578.153400003910 249999896.000065863132 1 59670.076806013 2022-04-01T01:50:36.039503 15516252.913313789293 234483643.086622834206 249999895.999936610460 1 59670.076817611 2022-04-01T01:50:37.041558 15516293.611975055188 234483602.388044446707 249999896.000019490719 1 59670.076829076 2022-04-01T01:50:38.032181 15516324.645343683660 234483571.354673177004 249999896.000016868114 1 59670.076840669 2022-04-01T01:50:39.033835 15516300.163900682703 234483595.836068212986 249999895.999968886375 1 59670.076852019 2022-04-01T01:50:40.014450 15516344.458906615153 234483551.541174054146 249999896.000080674887 1 59670.076863931 2022-04-01T01:50:41.043599 15516298.806382279843 234483597.193686723709 249999896.000068992376 1 59670.076875382 2022-04-01T01:50:42.032960 15516308.978506781161 234483587.021506458521 249999896.000013232231 1 59670.076887341 2022-04-01T01:50:43.066244 15516320.582424959168 234483575.417699068785 249999896.000124037266 1 59670.076898889 2022-04-01T01:50:44.063962 15516274.526773680001 234483621.473269462585 249999896.000043153763 1 59670.076910245 2022-04-01T01:50:45.045149 15516280.918992931023 234483615.080995202065 249999895.999988138676 1 59670.076921943 2022-04-01T01:50:46.055843 15516342.931572949514 234483553.068461269140 249999896.000034213066 1 59670.076933003 2022-04-01T01:50:47.011437 15516299.411214707419 234483596.588790953159 249999896.000005662441 1 59670.076945007 2022-04-01T01:50:48.048645 15516281.774641638622 234483614.225447773933 249999896.000089406967 1 59670.076956924 2022-04-01T01:50:49.078195 15516266.702930366620 234483629.297001123428 249999895.999931484461 1 59670.076967982 2022-04-01T01:50:50.033636 15516351.436625618488 234483544.563495576382 249999896.000121206045 1 59670.076979855 2022-04-01T01:50:51.059489 15516269.386781075969 234483626.613070636988 249999895.999851703644 1 59670.076991338 2022-04-01T01:50:52.051615 15516292.789784535766 234483603.210299074650 249999896.000083625317 1 59670.077002786 2022-04-01T01:50:53.040709 15516290.558422233909 234483605.441499710083 249999895.999921947718 1 59670.077014271 2022-04-01T01:50:54.032997 15516286.290181484073 234483609.709741652012 249999895.999923139811 1 59670.077026084 2022-04-01T01:50:55.053665 15516255.812553284690 234483640.187283188105 249999895.999836474657 1 59670.077037486 2022-04-01T01:50:56.038793 15516331.561945514753 234483564.438007920980 249999895.999953448772 1 59670.077049181 2022-04-01T01:50:57.049220 15516338.528519526124 234483557.471569240093 249999896.000088751316 1 59670.077060386 2022-04-01T01:50:58.017351 15516306.681201828644 234483589.318795025349 249999895.999996840954 1 59670.077072089 2022-04-01T01:50:59.028499 15516298.532665513456 234483597.467442333698 249999896.000107854605 1 59670.077083461 2022-04-01T01:51:00.011062 15516307.046263357624 234483588.953694999218 249999895.999958366156 1 59670.077095527 2022-04-01T01:51:01.053524 15516317.818953169510 234483578.181095719337 249999896.000048875809 1 59670.077107507 2022-04-01T01:51:02.088643 15516315.424215618521 234483580.575649857521 249999895.999865472317 1 59670.077119424 2022-04-01T01:51:03.118259 15516272.065205948427 234483623.934766709805 249999895.999972671270 1 59670.077130626 2022-04-01T01:51:04.086123 15516274.192751996219 234483621.807165831327 249999895.999917834997 1 59670.077142144 2022-04-01T01:51:05.081239 15516329.844871534035 234483566.155210286379 249999896.000081807375 1 59670.077153724 2022-04-01T01:51:06.081770 15516279.697341959924 234483616.302658140659 249999896.000000089407 1 59670.077164895 2022-04-01T01:51:07.046901 15516325.276244504377 234483570.723635852337 249999895.999880343676 1 59670.077176697 2022-04-01T01:51:08.066613 15516285.352168515325 234483610.647835612297 249999896.000004112720 1 59670.077188483 2022-04-01T01:51:09.084935 15516325.417532445863 234483570.582591980696 249999896.000124424696 1 59670.077200055 2022-04-01T01:51:10.084715 15516276.390709642321 234483619.609280139208 249999895.999989777803 1 59670.077211067 2022-04-01T01:51:11.036151 15516311.109578816220 234483584.890342265368 249999895.999921083450 1 59670.077222840 2022-04-01T01:51:12.053368 15516315.803632948548 234483580.196433544159 249999896.000066488981 1 59670.077234266 2022-04-01T01:51:13.040608 15516292.381480367854 234483603.618468284607 249999895.999948650599 1 59670.077245758 2022-04-01T01:51:14.033496 15516312.345696590841 234483583.654387384653 249999896.000083982944 1 59670.077257442 2022-04-01T01:51:15.043021 15516310.854039315134 234483585.145934522152 249999895.999973833561 1 59670.077268739 2022-04-01T01:51:16.019055 15516362.994730828330 234483533.005162596703 249999895.999893426895 1 59670.077280136 2022-04-01T01:51:17.003770 15516281.196651875973 234483614.803375929594 249999896.000027805567 1 59670.077291951 2022-04-01T01:51:18.024539 15516297.076378330588 234483598.923651516438 249999896.000029861927 1 59670.077303569 2022-04-01T01:51:19.028368 15516303.197078293189 234483592.803050577641 249999896.000128865242 1 59670.077315027 2022-04-01T01:51:20.018339 15516266.281251188368 234483629.718887329102 249999896.000138521194 1 59670.077326507 2022-04-01T01:51:21.010241 15516253.555840870366 234483642.444049358368 249999895.999890238047 1 59670.077338241 2022-04-01T01:51:22.024045 15516324.934626800939 234483571.065409302711 249999896.000036090612 1 59670.077349950 2022-04-01T01:51:23.035661 15516313.643409373239 234483582.356585264206 249999895.999994635582 1 59670.077361483 2022-04-01T01:51:24.032135 15516299.613417748362 234483596.386589944363 249999896.000007688999 1 59670.077372812 2022-04-01T01:51:25.010960 15516329.737980594859 234483566.262221008539 249999896.000201612711 1 59670.077384461 2022-04-01T01:51:26.017456 15516295.638581980020 234483600.361426413059 249999896.000008404255 1 59670.077395837 2022-04-01T01:51:27.000321 15516329.223793089390 234483566.776046335697 249999895.999839425087 1 59670.077407675 2022-04-01T01:51:28.023104 15516319.679493911564 234483576.320423543453 249999895.999917447567 1 59670.077419414 2022-04-01T01:51:29.037341 15516319.987575644627 234483576.012474775314 249999896.000050425529 1 59670.077430916 2022-04-01T01:51:30.031184 15516313.354035144672 234483582.645956754684 249999895.999991893768 1 59670.077442232 2022-04-01T01:51:31.008830 15516314.232746835798 234483581.767243921757 249999895.999990761280 1 59670.077454053 2022-04-01T01:51:32.030150 15516241.434097247198 234483654.565875023603 249999895.999972283840 1 59670.077465432 2022-04-01T01:51:33.013344 15516298.781882038340 234483597.218059957027 249999895.999942004681 1 59670.077477517 2022-04-01T01:51:34.057458 15516322.697751635686 234483573.302293717861 249999896.000045359135 1 59670.077488746 2022-04-01T01:51:35.027719 15516303.208697693422 234483592.791304022074 249999896.000001728535 1 59670.077500582 2022-04-01T01:51:36.050258 15516304.246057793498 234483591.754003286362 249999896.000061094761 1 59670.077512274 2022-04-01T01:51:37.060447 15516274.359399564564 234483621.640436947346 249999895.999836504459 1 59670.077523225 2022-04-01T01:51:38.006634 15516323.845730561763 234483572.154319256544 249999896.000049829483 1 59670.077535160 2022-04-01T01:51:39.037864 15516307.971790878102 234483588.028197646141 249999895.999988526106 1 59670.077546374 2022-04-01T01:51:40.006716 15516307.480715872720 234483588.519288063049 249999896.000003933907 1 59670.077558008 2022-04-01T01:51:41.011898 15516288.255168844014 234483607.744817256927 249999895.999986112118 1 59670.077569546 2022-04-01T01:51:42.008797 15516270.624635752290 234483625.375289738178 249999895.999925494194 1 59670.077581227 2022-04-01T01:51:43.018014 15516320.760049438104 234483575.240124821663 249999896.000174254179 1 59670.077593143 2022-04-01T01:51:44.047519 15516353.763812270015 234483542.236278891563 249999896.000091165304 1 59670.077604442 2022-04-01T01:51:45.023813 15516315.834916211665 234483580.165013939142 249999895.999930143356 1 59670.077615809 2022-04-01T01:51:46.005865 15516324.764599313959 234483571.235404938459 249999896.000004261732 1 59670.077627419 2022-04-01T01:51:47.009051 15516321.886418381706 234483574.113633692265 249999896.000052064657 1 59670.077639035 2022-04-01T01:51:48.012637 15516342.096944609657 234483553.902970135212 249999895.999914735556 1 59670.077650717 2022-04-01T01:51:49.021931 15516274.868474313989 234483621.131399661303 249999895.999873965979 1 59670.077662142 2022-04-01T01:51:50.009074 15516354.776722773910 234483541.223203986883 249999895.999926745892 1 59670.077673726 2022-04-01T01:51:51.009951 15516305.537179369479 234483590.463017821312 249999896.000197201967 1 59670.077685601 2022-04-01T01:51:52.035945 15516288.186762429774 234483607.813198089600 249999895.999960511923 1 59670.077696923 2022-04-01T01:51:53.014132 15516347.713762372732 234483548.286186903715 249999895.999949276447 1 59670.077708395 2022-04-01T01:51:54.005297 15516344.533069703728 234483551.467010468245 249999896.000080168247 1 59670.077720088 2022-04-01T01:51:55.015624 15516281.679801680148 234483614.320266634226 249999896.000068306923 1 59670.077731968 2022-04-01T01:51:56.042052 15516310.516103789210 234483585.483833134174 249999895.999936938286 1 59670.077743186 2022-04-01T01:51:57.011236 15516324.920943982899 234483571.079011976719 249999895.999955952168 1 59670.077754675 2022-04-01T01:51:58.003947 15516327.083570297807 234483568.916458994150 249999896.000029295683 1 59670.077766371 2022-04-01T01:51:59.014490 15516308.227845622227 234483587.772150665522 249999895.999996274710 1 59670.077777958 2022-04-01T01:52:00.015528 15516312.188613537699 234483583.811416357756 249999896.000029891729 1 59670.077789881 2022-04-01T01:52:01.045712 15516259.443021111190 234483636.556916892529 249999895.999938011169 1 59670.077802913 2022-04-01T01:52:02.171717 15516333.130858503282 234483562.869216561317 249999896.000075072050 1 59670.077814261 2022-04-01T01:52:03.152180 15516292.993239114061 234483603.006646990776 249999895.999886095524 1 59670.077825158 2022-04-01T01:52:04.093618 15516289.812722027302 234483606.187366873026 249999896.000088900328 1 59670.077836459 2022-04-01T01:52:05.070016 15516278.828534673899 234483617.171536177397 249999896.000070840120 1 59670.077848148 2022-04-01T01:52:06.080006 15516293.291768625379 234483602.708293765783 249999896.000062406063 1 59670.077860008 2022-04-01T01:52:07.104702 15516281.158197339624 234483614.841786175966 249999895.999983519316 1 59670.077871485 2022-04-01T01:52:08.096284 15516311.891734980047 234483584.108416408300 249999896.000151395798 1 59670.077882789 2022-04-01T01:52:09.072991 15516301.595572698861 234483594.404369682074 249999895.999942392111 1 59670.077894497 2022-04-01T01:52:10.084537 15516275.560506107286 234483620.439391136169 249999895.999897241592 1 59670.077906519 2022-04-01T01:52:11.123254 15516288.858962768689 234483607.140916109085 249999895.999878883362 1 59670.077917738 2022-04-01T01:52:12.092569 15516310.352011984214 234483585.648213028908 249999896.000225007534 1 59670.077928592 2022-04-01T01:52:13.030411 15516295.750055806711 234483600.249834477901 249999895.999890297651 1 59670.077939951 2022-04-01T01:52:14.011763 15516342.036575872451 234483553.963464885950 249999896.000040769577 1 59670.077951626 2022-04-01T01:52:15.020465 15516314.699911504984 234483581.300101846457 249999896.000013351440 1 59670.077963340 2022-04-01T01:52:16.032549 15516248.681867072359 234483647.318106800318 249999895.999973863363 1 59670.077974568 2022-04-01T01:52:17.002652 15516345.541246464476 234483550.458742648363 249999895.999989122152 1 59670.077986659 2022-04-01T01:52:18.047284 15516293.308912469074 234483602.691230684519 249999896.000143140554 1 59670.077998445 2022-04-01T01:52:19.065655 15516294.617754796520 234483601.382223933935 249999895.999978721142 1 59670.078009968 2022-04-01T01:52:20.061207 15516291.448892917484 234483604.551071643829 249999895.999964565039 1 59670.078021677 2022-04-01T01:52:21.072891 15516301.742574118078 234483594.257167607546 249999895.999741733074 1 59670.078032995 2022-04-01T01:52:22.050749 15516336.797807289287 234483559.202198565006 249999896.000005841255 1 59670.078044220 2022-04-01T01:52:23.020642 15516310.558454427868 234483585.441627949476 249999896.000082373619 1 59670.078055602 2022-04-01T01:52:24.003997 15516314.546647623181 234483581.453149527311 249999895.999797165394 1 59670.078067568 2022-04-01T01:52:25.037907 15516265.882496137172 234483630.117328524590 249999895.999824672937 1 59670.078079211 2022-04-01T01:52:26.043809 15516330.796707576141 234483565.203290462494 249999895.999998033047 1 59670.078090653 2022-04-01T01:52:27.032437 15516310.137985838577 234483585.862198829651 249999896.000184655190 1 59670.078102231 2022-04-01T01:52:28.032727 15516310.428101787344 234483585.572138249874 249999896.000240027905 1 59670.078113977 2022-04-01T01:52:29.047615 15516290.297521939501 234483605.702315717936 249999895.999837666750 1 59670.078125571 2022-04-01T01:52:30.049335 15516293.770973304287 234483602.228986918926 249999895.999960213900 1 59670.078137159 2022-04-01T01:52:31.050588 15516315.757558317855 234483580.242374777794 249999895.999933093786 1 59670.078148257 2022-04-01T01:52:32.009358 15516355.975626228377 234483540.024407625198 249999896.000033855438 1 59670.078160449 2022-04-01T01:52:33.062778 15516300.659517385066 234483595.340515822172 249999896.000033199787 1 59670.078171832 2022-04-01T01:52:34.046286 15516283.544170524925 234483612.455732852221 249999895.999903380871 1 59670.078183789 2022-04-01T01:52:35.079354 15516326.507537186146 234483569.492417633533 249999895.999954819679 1 59670.078194622 2022-04-01T01:52:36.015356 15516254.416863955557 234483641.583442628384 249999896.000306576490 1 59670.078206753 2022-04-01T01:52:37.063467 15516334.700948206708 234483561.299134701490 249999896.000082910061 1 59670.078218007 2022-04-01T01:52:38.035848 15516342.307543925941 234483553.692490577698 249999896.000034511089 1 59670.078229189 2022-04-01T01:52:39.001900 15516278.672726238146 234483617.327275335789 249999896.000001579523 1 59670.078241317 2022-04-01T01:52:40.049751 15516341.834461938590 234483554.165574878454 249999896.000036805868 1 59670.078252700 2022-04-01T01:52:41.033244 15516279.001292146742 234483616.998783856630 249999896.000075995922 1 59670.078264655 2022-04-01T01:52:42.066151 15516269.726165600121 234483626.273856163025 249999896.000021755695 1 59670.078275693 2022-04-01T01:52:43.019833 15516338.931938877329 234483557.068140923977 249999896.000079810619 1 59670.078287654 2022-04-01T01:52:44.053275 15516311.511201465502 234483584.488878965378 249999896.000080436468 1 59670.078299426 2022-04-01T01:52:45.070383 15516299.074046062306 234483596.925996333361 249999896.000042408705 1 59670.078310614 2022-04-01T01:52:46.037041 15516320.935058286414 234483575.064998447895 249999896.000056743622 1 59670.078322646 2022-04-01T01:52:47.076598 15516304.409012217075 234483591.590914756060 249999895.999926984310 1 59670.078333841 2022-04-01T01:52:48.043877 15516274.532886691391 234483621.467140734196 249999896.000027418137 1 59670.078345559 2022-04-01T01:52:49.056247 15516286.966062795371 234483609.033851534128 249999895.999914318323 1 59670.078357070 2022-04-01T01:52:50.050823 15516324.885126451030 234483571.114929735661 249999896.000056177378 1 59670.078368340 2022-04-01T01:52:51.024544 15516324.781962033361 234483571.217995911837 249999895.999957948923 1 59670.078380045 2022-04-01T01:52:52.035835 15516310.703082844615 234483585.296807676554 249999895.999890506268 1 59670.078392247 2022-04-01T01:52:53.090113 15516291.207864994183 234483604.792152434587 249999896.000017434359 1 59670.078403545 2022-04-01T01:52:54.066234 15516271.345715269446 234483624.654260009527 249999895.999975264072 1 59670.078414708 2022-04-01T01:52:55.030817 15516384.758827975020 234483511.241173893213 249999896.000001877546 1 59670.078426438 2022-04-01T01:52:56.044264 15516273.552469545975 234483622.447517335415 249999895.999986886978 1 59670.078437831 2022-04-01T01:52:57.028610 15516299.011130431667 234483596.988810360432 249999895.999940782785 1 59670.078449541 2022-04-01T01:52:58.040334 15516299.039531605318 234483596.960350871086 249999895.999882489443 1 59670.078461757 2022-04-01T01:52:59.095791 15516319.798747312278 234483576.201387196779 249999896.000134497881 1 59670.078472884 2022-04-01T01:53:00.057182 15516324.339961446822 234483571.660075247288 249999896.000036686659 1 59670.078483858 2022-04-01T01:53:01.005301 15516301.346502948552 234483594.653421521187 249999895.999924480915 1 59670.078496509 2022-04-01T01:53:02.098366 15516305.149258194491 234483590.850670933723 249999895.999929130077 1 59670.078508153 2022-04-01T01:53:03.104418 15516288.170352227986 234483607.829683691263 249999896.000035911798 1 59670.078520093 2022-04-01T01:53:04.136043 15516274.132912592962 234483621.867078572512 249999895.999991178513 1 59670.078531234 2022-04-01T01:53:05.098574 15516326.324891926721 234483569.675128638744 249999896.000020563602 1 59670.078542641 2022-04-01T01:53:06.084196 15516275.146239567548 234483620.853666067123 249999895.999905645847 1 59670.078554162 2022-04-01T01:53:07.079616 15516269.955211073160 234483626.044853836298 249999896.000064909458 1 59670.078565762 2022-04-01T01:53:08.081832 15516303.094360006973 234483592.905671834946 249999896.000031828880 1 59670.078577413 2022-04-01T01:53:09.088494 15516311.006202280521 234483584.993755877018 249999895.999958157539 1 59670.078588951 2022-04-01T01:53:10.085383 15516334.230094410479 234483561.769858062267 249999895.999952465296 1 59670.078600338 2022-04-01T01:53:11.069203 15516303.445931246504 234483592.554002881050 249999895.999934136868 1 59670.078611605 2022-04-01T01:53:12.042703 15516313.338608745486 234483582.661340147257 249999895.999948889017 1 59670.078622979 2022-04-01T01:53:13.025414 15516277.044217873365 234483618.955794811249 249999896.000012695789 1 59670.078634527 2022-04-01T01:53:14.023092 15516324.143539279699 234483571.856482058764 249999896.000021338463 1 59670.078646150 2022-04-01T01:53:15.027400 15516311.900893071666 234483584.099062830210 249999895.999955892563 1 59670.078658096 2022-04-01T01:53:16.059455 15516281.282961204648 234483614.717096745968 249999896.000057935715 1 59670.078669456 2022-04-01T01:53:17.040983 15516277.516448656097 234483618.483581662178 249999896.000030308962 1 59670.078680622 2022-04-01T01:53:18.005787 15516299.989641666412 234483596.010274231434 249999895.999915897846 1 59670.078692585 2022-04-01T01:53:19.039379 15516322.458089485765 234483573.541998416185 249999896.000087916851 1 59670.078703806 2022-04-01T01:53:20.008841 15516281.571275094524 234483614.428672790527 249999895.999947875738 1 59670.078715298 2022-04-01T01:53:21.001778 15516283.624172326177 234483612.375839352608 249999896.000011682510 1 59670.078727327 2022-04-01T01:53:22.041102 15516262.699983017519 234483633.299941897392 249999895.999924927950 1 59670.078738611 2022-04-01T01:53:23.016015 15516294.164311068133 234483601.835769981146 249999896.000081062317 1 59670.078750000 2022-04-01T01:53:24.000040 15516300.979659864679 234483595.020372033119 249999896.000031888485 1 59670.078761904 2022-04-01T01:53:25.028522 15516292.314021285623 234483603.685993313789 249999896.000014603138 1 59670.078773746 2022-04-01T01:53:26.051664 15516310.124125488102 234483585.875854462385 249999895.999979943037 1 59670.078785254 2022-04-01T01:53:27.045925 15516269.584558231756 234483626.415270417929 249999895.999828636646 1 59670.078796528 2022-04-01T01:53:28.020068 15516349.054255953059 234483546.945675581694 249999895.999931544065 1 59670.078808346 2022-04-01T01:53:29.041132 15516290.666810512543 234483605.333198368549 249999896.000008881092 1 59670.078819964 2022-04-01T01:53:30.044898 15516287.697625730187 234483608.302179038525 249999895.999804764986 1 59670.078831368 2022-04-01T01:53:31.030156 15516288.902341637760 234483607.097504258156 249999895.999845892191 1 59670.078842791 2022-04-01T01:53:32.017118 15516312.843772124499 234483583.156244903803 249999896.000017017126 1 59670.078854422 2022-04-01T01:53:33.022068 15516275.691147258505 234483620.308920264244 249999896.000067532063 1 59670.078865691 2022-04-01T01:53:33.995713 15516326.229234762490 234483569.770739078522 249999895.999973833561 1 59670.078877696 2022-04-01T01:53:35.032954 15516295.599484516308 234483600.400503993034 249999895.999988496304 1 59670.078889048 2022-04-01T01:53:36.013725 15516263.822472032160 234483632.177489578724 249999895.999961614609 1 59670.078900733 2022-04-01T01:53:37.023378 15516333.805123928934 234483562.194877982140 249999896.000001907349 1 59670.078912222 2022-04-01T01:53:38.015964 15516281.240360090509 234483614.759719461203 249999896.000079542398 1 59670.078923884 2022-04-01T01:53:39.023556 15516299.894971514121 234483596.104928284883 249999895.999899804592 1 59670.078935745 2022-04-01T01:53:40.048373 15516287.600800460204 234483608.399316489697 249999896.000116944313 1 59670.078947213 2022-04-01T01:53:41.039211 15516303.824668735266 234483592.175315827131 249999895.999984562397 1 59670.078958406 2022-04-01T01:53:42.006287 15516358.212073091418 234483537.787731468678 249999895.999804556370 1 59670.078970368 2022-04-01T01:53:43.039760 15516279.633659575135 234483616.366338312626 249999895.999997884035 1 59670.078982236 2022-04-01T01:53:44.065230 15516308.108374396339 234483587.891450166702 249999895.999824553728 1 59670.078993191 2022-04-01T01:53:45.011756 15516298.543752931058 234483597.456154227257 249999895.999907165766 1 59670.079004809 2022-04-01T01:53:46.015545 15516299.901802482083 234483596.098177939653 249999895.999980419874 1 59670.079016243 2022-04-01T01:53:47.003391 15516328.127907680348 234483567.872056961060 249999895.999964654446 1 59670.079028758 2022-04-01T01:53:48.084699 15516289.368259126320 234483606.631758332253 249999896.000017464161 1 59670.079039974 2022-04-01T01:53:49.053745 15516277.763073472306 234483618.236957073212 249999896.000030547380 1 59670.079051023 2022-04-01T01:53:50.008418 15516355.783016800880 234483540.216900110245 249999895.999916911125 1 59670.079062616 2022-04-01T01:53:51.009967 15516297.985004493967 234483598.015084594488 249999896.000089079142 1 59670.079074069 2022-04-01T01:53:51.999564 15516265.829677363858 234483630.170329898596 249999896.000007271767 1 59670.079085812 2022-04-01T01:53:53.014199 15516334.960560474545 234483561.039416283369 249999895.999976754189 1 59670.079097710 2022-04-01T01:53:54.042165 15516287.040646336973 234483608.959321230650 249999895.999967575073 1 59670.079109256 2022-04-01T01:53:55.039704 15516298.612440902740 234483597.387528210878 249999895.999969124794 1 59670.079121273 2022-04-01T01:53:56.078024 15516341.293277595192 234483554.706702262163 249999895.999979853630 1 59670.079132163 2022-04-01T01:53:57.018841 15516252.646056991071 234483643.353863686323 249999895.999920666218 1 59670.079143858 2022-04-01T01:53:58.029289 15516271.097876822576 234483624.902201712132 249999896.000078529119 1 59670.079155543 2022-04-01T01:53:59.038947 15516326.192876966670 234483569.807136893272 249999896.000013858080 1 59670.079167217 2022-04-01T01:54:00.047542 15516310.834325162694 234483585.165802836418 249999896.000128000975 1 59670.079178600 2022-04-01T01:54:01.030999 15516303.119544023648 234483592.880552738905 249999896.000096768141 1 59670.079191489 2022-04-01T01:54:02.144670 15516268.046257665381 234483627.953524410725 249999895.999782085419 1 59670.079203424 2022-04-01T01:54:03.175840 15516298.886809775606 234483597.113154858351 249999895.999964624643 1 59670.079213835 2022-04-01T01:54:04.075383 15516300.424014575779 234483595.575964987278 249999895.999979555607 1 59670.079225871 2022-04-01T01:54:05.115229 15516292.606590675190 234483603.393359452486 249999895.999950140715 1 59670.079237099 2022-04-01T01:54:06.085334 15516270.109883805737 234483625.890222311020 249999896.000106126070 1 59670.079249033 2022-04-01T01:54:07.116483 15516354.207493957132 234483541.792310446501 249999895.999804407358 1 59670.079260443 2022-04-01T01:54:08.102315 15516325.931853860617 234483570.068120688200 249999895.999974548817 1 59670.079272059 2022-04-01T01:54:09.105932 15516285.406833026558 234483610.593104183674 249999895.999937206507 1 59670.079283086 2022-04-01T01:54:10.058640 15516291.235356988385 234483604.764589786530 249999895.999946773052 1 59670.079294591 2022-04-01T01:54:11.052701 15516327.672982489690 234483568.327015697956 249999895.999998182058 1 59670.079306427 2022-04-01T01:54:12.075348 15516305.041226241738 234483590.958750784397 249999895.999977022409 1 59670.079318123 2022-04-01T01:54:13.085816 15516272.503033418208 234483623.496877133846 249999895.999910563231 1 59670.079329572 2022-04-01T01:54:14.075041 15516273.720255142078 234483622.279731303453 249999895.999986439943 1 59670.079340583 2022-04-01T01:54:15.026329 15516322.725531537086 234483573.274503260851 249999896.000034809113 1 59670.079352541 2022-04-01T01:54:16.059588 15516264.439190801233 234483631.560740113258 249999895.999930918217 1 59670.079363985 2022-04-01T01:54:17.048317 15516333.662530018017 234483562.337552726269 249999896.000082731247 1 59670.079375891 2022-04-01T01:54:18.076992 15516339.936922037974 234483556.062987267971 249999895.999909311533 1 59670.079387392 2022-04-01T01:54:19.070714 15516301.163997482508 234483594.836025834084 249999896.000023305416 1 59670.079399034 2022-04-01T01:54:20.076568 15516316.298607507721 234483579.701366633177 249999895.999974131584 1 59670.079410521 2022-04-01T01:54:21.069050 15516326.100688807666 234483569.899201929569 249999895.999890744686 1 59670.079421881 2022-04-01T01:54:22.050485 15516283.875958243385 234483612.124001920223 249999895.999960154295 1 59670.079433678 2022-04-01T01:54:23.069793 15516263.970266984776 234483632.029660880566 249999895.999927878380 1 59670.079445257 2022-04-01T01:54:24.070174 15516318.196569198743 234483577.803359031677 249999895.999928236008 1 59670.079456703 2022-04-01T01:54:25.059129 15516329.298914771527 234483566.701056480408 249999895.999971240759 1 59670.079468187 2022-04-01T01:54:26.051328 15516292.544182062149 234483603.455641806126 249999895.999823868275 1 59670.079480161 2022-04-01T01:54:27.085892 15516273.927261797711 234483622.072722405195 249999895.999984204769 1 59670.079491314 2022-04-01T01:54:28.049578 15516280.437253704295 234483615.562627255917 249999895.999880969524 1 59670.079503001 2022-04-01T01:54:29.059289 15516338.072941076010 234483557.927194833755 249999896.000135898590 1 59670.079514720 2022-04-01T01:54:30.071823 15516275.595736302435 234483620.404235988855 249999895.999972283840 1 59670.079526618 2022-04-01T01:54:31.099788 15516314.890160676092 234483581.109819829464 249999895.999980509281 1 59670.079537927 2022-04-01T01:54:32.076896 15516295.049500543624 234483600.950558781624 249999896.000059336424 1 59670.079549119 2022-04-01T01:54:33.043904 15516303.976108137518 234483592.023903429508 249999896.000011563301 1 59670.079561260 2022-04-01T01:54:34.092810 15516309.339171698317 234483586.660611361265 249999895.999783068895 1 59670.079572422 2022-04-01T01:54:35.057263 15516319.088290369138 234483576.911641597748 249999895.999931961298 1 59670.079584359 2022-04-01T01:54:36.088580 15516313.779168045148 234483582.220847845078 249999896.000015884638 1 59670.079595500 2022-04-01T01:54:37.051193 15516269.164447313175 234483626.835546195507 249999895.999993503094 1 59670.079607199 2022-04-01T01:54:38.062017 15516290.424419529736 234483605.575517714024 249999895.999937236309 1 59670.079618860 2022-04-01T01:54:39.069518 15516326.927865834907 234483569.071993172169 249999895.999859005213 1 59670.079630557 2022-04-01T01:54:40.080094 15516296.986639900133 234483599.013402640820 249999896.000042527914 1 59670.079641684 2022-04-01T01:54:41.041501 15516309.384112451226 234483586.615763336420 249999895.999875783920 1 59670.079653856 2022-04-01T01:54:42.093196 15516256.339803760871 234483639.660181641579 249999895.999985396862 1 59670.079665162 2022-04-01T01:54:43.069980 15516332.715705756098 234483563.284256666899 249999895.999962419271 1 59670.079676376 2022-04-01T01:54:44.038883 15516298.598844414577 234483597.401115745306 249999895.999960154295 1 59670.079688158 2022-04-01T01:54:45.056875 15516265.753263615072 234483630.246769547462 249999896.000033169985 1 59670.079699765 2022-04-01T01:54:46.059718 15516298.440349161625 234483597.559650540352 249999895.999999701977 1 59670.079711376 2022-04-01T01:54:47.062884 15516277.060531176627 234483618.939383059740 249999895.999914228916 1 59670.079722720 2022-04-01T01:54:48.043006 15516290.122529584914 234483605.877447932959 249999895.999977529049 1 59670.079734061 2022-04-01T01:54:49.022852 15516357.191217143089 234483538.808884501457 249999896.000101655722 1 59670.079746326 2022-04-01T01:54:50.082585 15516281.547794133425 234483614.452189832926 249999895.999983966351 1 59670.079757574 2022-04-01T01:54:51.054343 15516290.908292273059 234483605.091713577509 249999896.000005841255 1 59670.079768659 2022-04-01T01:54:52.012153 15516331.242941617966 234483564.757079660892 249999896.000021278858 1 59670.079780811 2022-04-01T01:54:53.062035 15516306.838251722977 234483589.161789715290 249999896.000041425228 1 59670.079792013 2022-04-01T01:54:54.029953 15516321.042270900682 234483574.957614809275 249999895.999885708094 1 59670.079803970 2022-04-01T01:54:55.063032 15516296.620747921988 234483599.379162639380 249999895.999910563231 1 59670.079815904 2022-04-01T01:54:56.094068 15516316.814720703289 234483579.185185462236 249999895.999906152487 1 59670.079826876 2022-04-01T01:54:57.042075 15516297.826346673071 234483598.173637866974 249999895.999984532595 1 59670.079838391 2022-04-01T01:54:58.037006 15516258.441909268498 234483637.558137774467 249999896.000047028065 1 59670.079850560 2022-04-01T01:54:59.088337 15516321.961301514879 234483574.038753837347 249999896.000055342913 1 59670.079861727 2022-04-01T01:55:00.053176 15516285.210495280102 234483610.789593070745 249999896.000088363886 1 59670.079872863 2022-04-01T01:55:01.015361 15516307.376330444589 234483588.623474150896 249999895.999804586172 1 59670.079884665 2022-04-01T01:55:02.035082 15516339.242277102545 234483556.757615625858 249999895.999892741442 1 59670.079898438 2022-04-01T01:55:03.225104 15516268.618391018361 234483627.381701499224 249999896.000092506409 1 59670.079909945 2022-04-01T01:55:04.219238 15516363.369479071349 234483532.630592674017 249999896.000071734190 1 59670.079920420 2022-04-01T01:55:05.124345 15516326.028020691127 234483569.971928447485 249999895.999949127436 1 59670.079932357 2022-04-01T01:55:06.155607 15516319.870499415323 234483576.129495620728 249999895.999995023012 1 59670.079942883 2022-04-01T01:55:07.065082 15516311.337573410943 234483584.662256598473 249999895.999830007553 1 59670.079954622 2022-04-01T01:55:08.079367 15516291.206637082621 234483604.793382495642 249999896.000019580126 1 59670.079966182 2022-04-01T01:55:09.078109 15516288.609738411382 234483607.390236079693 249999895.999974489212 1 59670.079977561 2022-04-01T01:55:10.061283 15516275.703479131684 234483620.296483397484 249999895.999962538481 1 59670.079989065 2022-04-01T01:55:11.055224 15516282.680736435577 234483613.319208204746 249999895.999944627285 1 59670.080001074 2022-04-01T01:55:12.092797 15516328.025906553492 234483567.974102199078 249999896.000008761883 1 59670.080012613 2022-04-01T01:55:13.089799 15516304.087166337296 234483591.913008421659 249999896.000174760818 1 59670.080024180 2022-04-01T01:55:14.089138 15516324.118596743792 234483571.881532609463 249999896.000129342079 1 59670.080035141 2022-04-01T01:55:15.036156 15516253.973645947874 234483642.026284009218 249999895.999929964542 1 59670.080046609 2022-04-01T01:55:16.026980 15516288.204098055139 234483607.795695543289 249999895.999793589115 1 59670.080058173 2022-04-01T01:55:17.026168 15516287.590212469921 234483608.409705072641 249999895.999917536974 1 59670.080069507 2022-04-01T01:55:18.005443 15516296.686327001080 234483599.313655346632 249999895.999982357025 1 59670.080081402 2022-04-01T01:55:19.033139 15516292.255684392527 234483603.744281977415 249999895.999966382980 1 59670.080092564 2022-04-01T01:55:19.997520 15516290.677768006921 234483605.322317183018 249999896.000085175037 1 59670.080104512 2022-04-01T01:55:21.029842 15516346.205933233723 234483549.794083595276 249999896.000016838312 1 59670.080116170 2022-04-01T01:55:22.037027 15516302.747771881521 234483593.252092063427 249999895.999863952398 1 59670.080127453 2022-04-01T01:55:23.011882 15516255.845131058246 234483640.154696941376 249999895.999828010798 1 59670.080139432 2022-04-01T01:55:24.046903 15516264.612369535491 234483631.387561768293 249999895.999931305647 1 59670.080151054 2022-04-01T01:55:25.051052 15516312.749367548153 234483583.250749170780 249999896.000116705894 1 59670.080162383 2022-04-01T01:55:26.029849 15516258.522037450224 234483637.477964043617 249999896.000001490116 1 59670.080173933 2022-04-01T01:55:27.027844 15516337.895272320136 234483558.104655116796 249999895.999927431345 1 59670.080185863 2022-04-01T01:55:28.058599 15516342.376223480329 234483553.623887389898 249999896.000110864639 1 59670.080196761 2022-04-01T01:55:29.000142 15516268.828918384388 234483627.171075403690 249999895.999993801117 1 59670.080208862 2022-04-01T01:55:30.045700 15516300.021702745929 234483595.978199243546 249999895.999901980162 1 59670.080219865 2022-04-01T01:55:30.996318 15516311.772653926164 234483584.227300077677 249999895.999954015017 1 59670.080231723 2022-04-01T01:55:32.020849 15516342.402730541304 234483553.597281098366 249999896.000011652708 1 59670.080243189 2022-04-01T01:55:33.011565 15516341.756947742775 234483554.243072330952 249999896.000020086765 1 59670.080255368 2022-04-01T01:55:34.063797 15516253.417171355337 234483642.582681804895 249999895.999853163958 1 59670.080266588 2022-04-01T01:55:35.033240 15516276.564238341525 234483619.435754060745 249999895.999992400408 1 59670.080278064 2022-04-01T01:55:36.024727 15516310.948729677126 234483585.051285266876 249999896.000014930964 1 59670.080289467 2022-04-01T01:55:37.009942 15516257.149364611134 234483638.850501775742 249999895.999866396189 1 59670.080301130 2022-04-01T01:55:38.017614 15516314.554571555927 234483581.445464432240 249999896.000036001205 1 59670.080313259 2022-04-01T01:55:39.065585 15516317.628008974716 234483578.371894896030 249999895.999903857708 1 59670.080324464 2022-04-01T01:55:40.033675 15516322.397815387696 234483573.602217882872 249999896.000033259392 1 59670.080336270 2022-04-01T01:55:41.053736 15516307.013511700556 234483588.986582756042 249999896.000094443560 1 59670.080347271 2022-04-01T01:55:42.004217 15516247.964773202315 234483648.035144686699 249999895.999917894602 1 59670.080359116 2022-04-01T01:55:43.027616 15516299.244326757267 234483596.755739420652 249999896.000066190958 1 59670.080370422 2022-04-01T01:55:44.004465 15516302.610882308334 234483593.389051467180 249999895.999933779240 1 59670.080382011 2022-04-01T01:55:45.005793 15516285.361372692510 234483610.638728320599 249999896.000101000071 1 59670.080393629 2022-04-01T01:55:46.009530 15516311.924747910351 234483584.075259774923 249999896.000007688999 1 59670.080405304 2022-04-01T01:55:47.018264 15516317.863815382123 234483578.136101096869 249999895.999916493893 1 59670.080416762 2022-04-01T01:55:48.008246 15516244.241992183030 234483651.758011400700 249999896.000003576279 1 59670.080428296 2022-04-01T01:55:49.004745 15516320.691168623045 234483575.308815807104 249999895.999984443188 1 59670.080440355 2022-04-01T01:55:50.046689 15516267.445203354582 234483628.554834157228 249999896.000037521124 1 59670.080451495 2022-04-01T01:55:51.009160 15516320.260525785387 234483575.739393293858 249999895.999919086695 1 59670.080463328 2022-04-01T01:55:52.031535 15516288.227992275730 234483607.772025138140 249999896.000017404556 1 59670.080474937 2022-04-01T01:55:53.034562 15516253.779378410429 234483642.220652222633 249999896.000030636787 1 59670.080486172 2022-04-01T01:55:54.005246 15516328.195614958182 234483567.804424583912 249999896.000039547682 1 59670.080498079 2022-04-01T01:55:55.033989 15516277.970854748040 234483618.029080390930 249999895.999935150146 1 59670.080510159 2022-04-01T01:55:56.077744 15516287.514596644789 234483608.485387474298 249999895.999984115362 1 59670.080521118 2022-04-01T01:55:57.024635 15516287.015486782417 234483608.984458327293 249999895.999945104122 1 59670.080532831 2022-04-01T01:55:58.036633 15516341.883652362972 234483554.116340368986 249999895.999992728233 1 59670.080544204 2022-04-01T01:55:59.019219 15516301.078029215336 234483594.922051876783 249999896.000081092119 1 59670.080555761 2022-04-01T01:56:00.017726 15516255.914513565600 234483640.085469096899 249999895.999982655048 1 59670.080567264 2022-04-01T01:56:01.011627 15516302.917936537415 234483593.081921339035 249999895.999857872725 1 59670.080579855 2022-04-01T01:56:02.099519 15516317.251233875751 234483578.748684793711 249999895.999918669462 1 59670.080591680 2022-04-01T01:56:03.121174 15516314.958732396364 234483581.041259825230 249999895.999992221594 1 59670.080603332 2022-04-01T01:56:04.127875 15516291.686596622691 234483604.313394129276 249999895.999990761280 1 59670.080614388 2022-04-01T01:56:05.083129 15516313.802157983184 234483582.197943419218 249999896.000101387501 1 59670.080625948 2022-04-01T01:56:06.081887 15516261.334338752553 234483634.665647864342 249999895.999986618757 1 59670.080637533 2022-04-01T01:56:07.082873 15516300.987777814269 234483595.012380242348 249999896.000158071518 1 59670.080649127 2022-04-01T01:56:08.084581 15516302.413128616288 234483593.586792200804 249999895.999920815229 1 59670.080660024 2022-04-01T01:56:09.026087 15516324.256503349170 234483571.743695795536 249999896.000199139118 1 59670.080672491 2022-04-01T01:56:10.103252 15516289.076401291415 234483606.923696398735 249999896.000097692013 1 59670.080683430 2022-04-01T01:56:11.048327 15516286.106032483280 234483609.894029498100 249999896.000061988831 1 59670.080694671 2022-04-01T01:56:12.019534 15516290.281521655619 234483605.718422919512 249999895.999944567680 1 59670.080706757 2022-04-01T01:56:13.063754 15516304.627292677760 234483591.372720777988 249999896.000013470650 1 59670.080717911 2022-04-01T01:56:14.027513 15516310.489357093349 234483585.510717630386 249999896.000074714422 1 59670.080729257 2022-04-01T01:56:15.007816 15516281.858513657004 234483614.141501307487 249999896.000014960766 1 59670.080740917 2022-04-01T01:56:16.015224 15516305.949190190062 234483590.050835788250 249999896.000025987625 1 59670.080752356 2022-04-01T01:56:17.003509 15516310.917452372611 234483585.082495927811 249999895.999948292971 1 59670.080764401 2022-04-01T01:56:18.044270 15516305.648384407163 234483590.351658701897 249999896.000043094158 1 59670.080775820 2022-04-01T01:56:19.030844 15516311.241853652522 234483584.758149385452 249999896.000003039837 1 59670.080787236 2022-04-01T01:56:20.017206 15516283.907460024580 234483612.092665255070 249999896.000125288963 1 59670.080798939 2022-04-01T01:56:21.028335 15516335.776346674189 234483560.223812907934 249999896.000159591436 1 59670.080810416 2022-04-01T01:56:22.019984 15516308.761032719165 234483587.238699644804 249999895.999732375145 1 59670.080821876 2022-04-01T01:56:23.010125 15516296.608443025500 234483599.391502827406 249999895.999945849180 1 59670.080833468 2022-04-01T01:56:24.011648 15516286.553142111748 234483609.446817815304 249999895.999959915876 1 59670.080845011 2022-04-01T01:56:25.009009 15516296.478128131479 234483599.521907985210 249999896.000036120415 1 59670.080856918 2022-04-01T01:56:26.037705 15516291.119417332113 234483604.880476057529 249999895.999893397093 1 59670.080868270 2022-04-01T01:56:27.018574 15516329.687606900930 234483566.312301993370 249999895.999908894300 1 59670.080879889 2022-04-01T01:56:28.022426 15516318.012649253011 234483577.987298846245 249999895.999948084354 1 59670.080891363 2022-04-01T01:56:29.013760 15516263.403453862295 234483632.596404105425 249999895.999857962132 1 59670.080903138 2022-04-01T01:56:30.031095 15516321.992103770375 234483574.007919788361 249999896.000023543835 1 59670.080914838 2022-04-01T01:56:31.042000 15516252.644062126055 234483643.355980515480 249999896.000042647123 1 59670.080926213 2022-04-01T01:56:32.024802 15516295.933291902766 234483600.066731572151 249999896.000023484230 1 59670.080937615 2022-04-01T01:56:33.009891 15516283.285322247073 234483612.714681446552 249999896.000003695488 1 59670.080949419 2022-04-01T01:56:34.029842 15516299.554292110726 234483596.445711582899 249999896.000003695488 1 59670.080960913 2022-04-01T01:56:35.022877 15516279.831762349233 234483616.168240129948 249999896.000002473593 1 59670.080972712 2022-04-01T01:56:36.042302 15516270.273335557431 234483625.726714342833 249999896.000049889088 1 59670.080983832 2022-04-01T01:56:37.003051 15516291.870819371194 234483604.129115819931 249999895.999935179949 1 59670.080995684 2022-04-01T01:56:38.027140 15516327.851467795670 234483568.148445814848 249999895.999913603067 1 59670.081007240 2022-04-01T01:56:39.025547 15516279.792684201151 234483616.207189559937 249999895.999873757362 1 59670.081018794 2022-04-01T01:56:40.023839 15516285.029670862481 234483610.970329344273 249999896.000000208616 1 59670.081030543 2022-04-01T01:56:41.038911 15516301.916086809710 234483594.083991795778 249999896.000078618526 1 59670.081042043 2022-04-01T01:56:42.032500 15516268.319473259151 234483627.680308848619 249999895.999782115221 1 59670.081053757 2022-04-01T01:56:43.044579 15516270.258362080902 234483625.741546869278 249999895.999908953905 1 59670.081065132 2022-04-01T01:56:44.027396 15516328.504731871188 234483567.495276302099 249999896.000008165836 1 59670.081076828 2022-04-01T01:56:45.037969 15516291.095330443233 234483604.904734194279 249999896.000064641237 1 59670.081088220 2022-04-01T01:56:46.022224 15516338.125118723139 234483557.874842703342 249999895.999961435795 1 59670.081099594 2022-04-01T01:56:47.004871 15516314.370582764968 234483581.629477322102 249999896.000060081482 1 59670.081111513 2022-04-01T01:56:48.034718 15516292.735735265538 234483603.264160931110 249999895.999896198511 1 59670.081122788 2022-04-01T01:56:49.008882 15516299.808016266674 234483596.192037850618 249999896.000054121017 1 59670.081134292 2022-04-01T01:56:50.002878 15516277.972229957581 234483618.027878195047 249999896.000108152628 1 59670.081146226 2022-04-01T01:56:51.033910 15516293.698704792187 234483602.301523476839 249999896.000228255987 1 59670.081157481 2022-04-01T01:56:52.006359 15516372.177968949080 234483523.822028815746 249999895.999997764826 1 59670.081169174 2022-04-01T01:56:53.016620 15516294.390218894929 234483601.609644502401 249999895.999863386154 1 59670.081180704 2022-04-01T01:56:54.012849 15516301.842534078285 234483594.157519012690 249999896.000053077936 1 59670.081192844 2022-04-01T01:56:55.061683 15516314.996783310547 234483581.003261178732 249999896.000044494867 1 59670.081204387 2022-04-01T01:56:56.059075 15516307.818783974275 234483588.181253194809 249999896.000037163496 1 59670.081215349 2022-04-01T01:56:57.006163 15516278.075722999871 234483617.924370974302 249999896.000093966722 1 59670.081227006 2022-04-01T01:56:58.013302 15516295.450300386176 234483600.549686372280 249999895.999986767769 1 59670.081238542 2022-04-01T01:56:59.009996 15516330.887302311137 234483565.112781107426 249999896.000083416700 1 59670.081250091 2022-04-01T01:57:00.007863 15516283.166669202968 234483612.833305358887 249999895.999974548817 1 59670.081262071 2022-04-01T01:57:01.042949 15516290.133749488741 234483605.866375476122 249999896.000124961138 1 59670.081274135 2022-04-01T01:57:02.085227 15516318.654667405412 234483577.345227837563 249999895.999895244837 1 59670.081285561 2022-04-01T01:57:03.072413 15516318.309590112418 234483577.690437108278 249999896.000027209520 1 59670.081297029 2022-04-01T01:57:04.063278 15516311.030928405002 234483584.969235897064 249999896.000164300203 1 59670.081308832 2022-04-01T01:57:05.083129 15516303.388930751011 234483592.610884904861 249999895.999815642834 1 59670.081320415 2022-04-01T01:57:06.083856 15516292.392547754571 234483603.607528924942 249999896.000076681376 1 59670.081331680 2022-04-01T01:57:07.057096 15516359.645853338763 234483536.354109644890 249999895.999962985516 1 59670.081342612 2022-04-01T01:57:08.001702 15516304.259859621525 234483591.740073442459 249999895.999933063984 1 59670.081355001 2022-04-01T01:57:09.072081 15516280.175710683689 234483615.824295729399 249999896.000006407499 1 59670.081366002 2022-04-01T01:57:10.022566 15516308.964200135320 234483587.035820335150 249999896.000020474195 1 59670.081377614 2022-04-01T01:57:11.025885 15516267.729871535674 234483628.270145237446 249999896.000016778708 1 59670.081389021 2022-04-01T01:57:12.011389 15516309.199370780960 234483586.800752758980 249999896.000123530626 1 59670.081400646 2022-04-01T01:57:13.015815 15516315.272837087512 234483580.727207362652 249999896.000044465065 1 59670.081412129 2022-04-01T01:57:14.007953 15516328.880340471864 234483567.119690656662 249999896.000031113625 1 59670.081423687 2022-04-01T01:57:15.006558 15516281.032837927341 234483614.967259526253 249999896.000097453594 1 59670.081435309 2022-04-01T01:57:16.010664 15516296.609040297568 234483599.390932768583 249999895.999973058701 1 59670.081447033 2022-04-01T01:57:17.023669 15516296.670370016247 234483599.329635560513 249999896.000005573034 1 59670.081458359 2022-04-01T01:57:18.002262 15516279.676202856004 234483616.323848605156 249999896.000051468611 1 59670.081470008 2022-04-01T01:57:19.008672 15516322.221939302981 234483573.778058916330 249999895.999998211861 1 59670.081481929 2022-04-01T01:57:20.038644 15516319.973156917840 234483576.026830703020 249999895.999987632036 1 59670.081493076 2022-04-01T01:57:21.001802 15516268.724957494065 234483627.275039285421 249999895.999996781349 1 59670.081504812 2022-04-01T01:57:22.015801 15516301.735211400315 234483594.264780968428 249999895.999992370605 1 59670.081516247 2022-04-01T01:57:23.003735 15516271.803642939776 234483624.196130573750 249999895.999773502350 1 59670.081527832 2022-04-01T01:57:24.004732 15516313.115515036508 234483582.884484708309 249999895.999999731779 1 59670.081539363 2022-04-01T01:57:25.000975 15516294.905624967068 234483601.094291687012 249999895.999916642904 1 59670.081551627 2022-04-01T01:57:26.060581 15516321.978429712355 234483574.021455824375 249999895.999885529280 1 59670.081562635 2022-04-01T01:57:27.011684 15516300.948566745967 234483595.051380932331 249999895.999947667122 1 59670.081574074 2022-04-01T01:57:28.000020 15516349.547177024186 234483546.452922970057 249999896.000099986792 1 59670.081585635 2022-04-01T01:57:28.998853 15516268.926681788638 234483627.073293089867 249999895.999974876642 1 59670.081597442 2022-04-01T01:57:30.018958 15516305.433421008289 234483590.566550135612 249999895.999971151352 1 59670.081608895 2022-04-01T01:57:31.008531 15516297.872068122029 234483598.127881228924 249999895.999949336052 1 59670.081620594 2022-04-01T01:57:32.019380 15516297.383463783190 234483598.616397500038 249999895.999861270189 1 59670.081632012 2022-04-01T01:57:33.005844 15516269.558988902718 234483626.441022306681 249999896.000011205673 1 59670.081644219 2022-04-01T01:57:34.060522 15516277.903993373737 234483618.096177875996 249999896.000171244144 1 59670.081655446 2022-04-01T01:57:35.030552 15516307.066881727427 234483588.933273702860 249999896.000155419111 1 59670.081666868 2022-04-01T01:57:36.017399 15516273.365333143622 234483622.634747952223 249999896.000081092119 1 59670.081678315 2022-04-01T01:57:37.006373 15516301.964205432683 234483594.035858929157 249999896.000064373016 1 59670.081690217 2022-04-01T01:57:38.034735 15516262.129294494167 234483633.870681911707 249999895.999976396561 1 59670.081701561 2022-04-01T01:57:39.014874 15516306.985961370170 234483589.014019280672 249999895.999980658293 1 59670.081712972 2022-04-01T01:57:40.000812 15516332.953696439043 234483563.046428292990 249999896.000124722719 1 59670.081724993 2022-04-01T01:57:41.039394 15516274.953654315323 234483621.046378254890 249999896.000032573938 1 59670.081736505 2022-04-01T01:57:42.034025 15516332.032237706706 234483563.967777729034 249999896.000015437603 1 59670.081747882 2022-04-01T01:57:43.017018 15516319.450978700072 234483576.549133390188 249999896.000112086535 1 59670.081759693 2022-04-01T01:57:44.037435 15516294.657619560137 234483601.342323780060 249999895.999943345785 1 59670.081770962 2022-04-01T01:57:45.011139 15516270.177512852475 234483625.822495549917 249999896.000008404255 1 59670.081782486 2022-04-01T01:57:46.006783 15516328.277358280495 234483567.722666352987 249999896.000024646521 1 59670.081794255 2022-04-01T01:57:47.023664 15516323.047336783260 234483572.952598661184 249999895.999935448170 1 59670.081805826 2022-04-01T01:57:48.023392 15516281.100209504366 234483614.899918854237 249999896.000128358603 1 59670.081817192 2022-04-01T01:57:49.005440 15516303.704732555896 234483592.295342326164 249999896.000074893236 1 59670.081829138 2022-04-01T01:57:50.037490 15516299.505887497216 234483596.494202375412 249999896.000089883804 1 59670.081840310 2022-04-01T01:57:51.002782 15516306.078108640388 234483589.921826511621 249999895.999935150146 1 59670.081851935 2022-04-01T01:57:52.007207 15516268.039525240660 234483627.960479974747 249999896.000005215406 1 59670.081863591 2022-04-01T01:57:53.014219 15516300.371750229970 234483595.628243565559 249999895.999993801117 1 59670.081875074 2022-04-01T01:57:54.006359 15516321.002514610067 234483574.997437000275 249999895.999951601028 1 59670.081887033 2022-04-01T01:57:55.039618 15516306.315313927829 234483589.684735685587 249999896.000049620867 1 59670.081898348 2022-04-01T01:57:56.017290 15516283.616252478212 234483612.383793592453 249999896.000046074390 1 59670.081910510 2022-04-01T01:57:57.068064 15516305.919748097658 234483590.080155253410 249999895.999903351068 1 59670.081921462 2022-04-01T01:57:58.014279 15516351.173698846251 234483544.826452225447 249999896.000151067972 1 59670.081932884 2022-04-01T01:57:59.001143 15516275.578377561644 234483620.421672314405 249999896.000049889088 1 59670.081944543 2022-04-01T01:58:00.008523 15516298.315151594579 234483597.684852093458 249999896.000003695488 1 59670.081956097 2022-04-01T01:58:01.006778 15516296.742375612259 234483599.257633894682 249999896.000009506941 1 59670.081968354 2022-04-01T01:58:02.065784 15516285.589812092483 234483610.410055488348 249999895.999867588282 1 59670.081980349 2022-04-01T01:58:03.102135 15516317.085212910548 234483578.914840817451 249999896.000053733587 1 59670.081991655 2022-04-01T01:58:04.078999 15516300.438361076638 234483595.561636209488 249999895.999997287989 1 59670.082003371 2022-04-01T01:58:05.091220 15516286.585466124117 234483609.414508640766 249999895.999974757433 1 59670.082014687 2022-04-01T01:58:06.069001 15516278.912049483508 234483617.087809026241 249999895.999858498573 1 59670.082026002 2022-04-01T01:58:07.046578 15516277.044300278649 234483618.955730497837 249999896.000030785799 1 59670.082037042 2022-04-01T01:58:08.000460 15516296.346606042236 234483599.653363347054 249999895.999969393015 1 59670.082048928 2022-04-01T01:58:09.027433 15516306.444812508300 234483589.555225074291 249999896.000037580729 1 59670.082060473 2022-04-01T01:58:10.024852 15516300.561327069998 234483595.438810825348 249999896.000137895346 1 59670.082072166 2022-04-01T01:58:11.035176 15516310.660314379260 234483585.339486807585 249999895.999801188707 1 59670.082083306 2022-04-01T01:58:11.997674 15516283.222075173631 234483612.777915567160 249999895.999990731478 1 59670.082095257 2022-04-01T01:58:13.030160 15516324.889966551214 234483571.110194772482 249999896.000161319971 1 59670.082107234 2022-04-01T01:58:14.065022 15516284.816125946119 234483611.183735460043 249999895.999861419201 1 59670.082118494 2022-04-01T01:58:15.037841 15516324.938205510378 234483571.061792731285 249999895.999998241663 1 59670.082130147 2022-04-01T01:58:16.044679 15516288.890778191388 234483607.109142482281 249999895.999920666218 1 59670.082141225 2022-04-01T01:58:17.001814 15516350.627738028765 234483545.372305452824 249999896.000043481588 1 59670.082153148 2022-04-01T01:58:18.031977 15516334.144218901172 234483561.855756670237 249999895.999975562096 1 59670.082165330 2022-04-01T01:58:19.084463 15516292.833125768229 234483603.166953831911 249999896.000079602003 1 59670.082176412 2022-04-01T01:58:20.042027 15516313.969395849854 234483582.030632108450 249999896.000027954578 1 59670.082187865 2022-04-01T01:58:21.031506 15516273.887786453590 234483622.112201571465 249999895.999988019466 1 59670.082199663 2022-04-01T01:58:22.050895 15516335.128304608166 234483560.871762543917 249999896.000067144632 1 59670.082211034 2022-04-01T01:58:23.033386 15516289.808926295489 234483606.191064268351 249999895.999990552664 1 59670.082222954 2022-04-01T01:58:24.063226 15516279.542733075097 234483616.457099735737 249999895.999832808971 1 59670.082233922 2022-04-01T01:58:25.010819 15516315.753090858459 234483580.247032672167 249999896.000123530626 1 59670.082246325 2022-04-01T01:58:26.082513 15516281.537828257307 234483614.462369352579 249999896.000197619200 1 59670.082257136 2022-04-01T01:58:27.016529 15516257.791492698714 234483638.208432316780 249999895.999925017357 1 59670.082268627 2022-04-01T01:58:28.009374 15516333.025224570185 234483562.974770069122 249999895.999994635582 1 59670.082280679 2022-04-01T01:58:29.050673 15516298.987482747063 234483597.012654125690 249999896.000136882067 1 59670.082292116 2022-04-01T01:58:30.038835 15516362.532121134922 234483533.467701375484 249999895.999822497368 1 59670.082303401 2022-04-01T01:58:31.013827 15516295.293549135327 234483600.706470102072 249999896.000019252300 1 59670.082314851 2022-04-01T01:58:32.003146 15516309.896096087992 234483586.103693157434 249999895.999789237976 1 59670.082326655 2022-04-01T01:58:33.022989 15516273.536769606173 234483622.463287949562 249999896.000057548285 1 59670.082338602 2022-04-01T01:58:34.055208 15516289.709690880030 234483606.290115088224 249999895.999805957079 1 59670.082350103 2022-04-01T01:58:35.048929 15516342.484342906624 234483553.515752017498 249999896.000094920397 1 59670.082361376 2022-04-01T01:58:36.022861 15516247.707361884415 234483648.292555481195 249999895.999917358160 1 59670.082372704 2022-04-01T01:58:37.001637 15516293.875512786210 234483602.124484777451 249999895.999997556210 1 59670.082384443 2022-04-01T01:58:38.015897 15516302.358733911067 234483593.641179025173 249999895.999912947416 1 59670.082396063 2022-04-01T01:58:39.019816 15516319.310051305220 234483576.690004229546 249999896.000055521727 1 59670.082407730 2022-04-01T01:58:40.027843 15516237.254344033077 234483658.745651066303 249999895.999995112419 1 59670.082419747 2022-04-01T01:58:41.066171 15516325.899868343025 234483570.099948763847 249999895.999817103148 1 59670.082430734 2022-04-01T01:58:42.015420 15516239.650998612866 234483656.348979711533 249999895.999978333712 1 59670.082442064 2022-04-01T01:58:42.994344 15516354.072096729651 234483541.927956759930 249999896.000053495169 1 59670.082454512 2022-04-01T01:58:44.069803 15516287.812341790646 234483608.187785089016 249999896.000126868486 1 59670.082465331 2022-04-01T01:58:45.004597 15516292.745390091091 234483603.254613757133 249999896.000003844500 1 59670.082477008 2022-04-01T01:58:46.013477 15516267.764099631459 234483628.235731512308 249999895.999831140041 1 59670.082488541 2022-04-01T01:58:47.009925 15516305.029022872448 234483590.970949620008 249999895.999972492456 1 59670.082500814 2022-04-01T01:58:48.070367 15516306.549685938284 234483589.450447320938 249999896.000133246183 1 59670.082511672 2022-04-01T01:58:49.008489 15516285.313349338248 234483610.686877936125 249999896.000227272511 1 59670.082523317 2022-04-01T01:58:50.014610 15516294.261685293168 234483601.738234877586 249999895.999920159578 1 59670.082535015 2022-04-01T01:58:51.025303 15516284.636143213138 234483611.363765418530 249999895.999908626080 1 59670.082546312 2022-04-01T01:58:52.001364 15516321.230374420062 234483574.769483476877 249999895.999857902527 1 59670.082558361 2022-04-01T01:58:53.042430 15516287.548862816766 234483608.451087892056 249999895.999950706959 1 59670.082570388 2022-04-01T01:58:54.081542 15516281.242194799706 234483614.757590234280 249999895.999785035849 1 59670.082581569 2022-04-01T01:58:55.047550 15516308.836839405820 234483587.163266420364 249999896.000105828047 1 59670.082593026 2022-04-01T01:58:56.037422 15516341.797436682507 234483554.202463746071 249999895.999900430441 1 59670.082604557 2022-04-01T01:58:57.033761 15516287.449207199737 234483608.550950020552 249999896.000157207251 1 59670.082615963 2022-04-01T01:58:58.019182 15516288.325952880085 234483607.674092948437 249999896.000045835972 1 59670.082627957 2022-04-01T01:58:59.055475 15516305.721322290599 234483590.278667837381 249999895.999990135431 1 59670.082639850 2022-04-01T01:59:00.083066 15516285.363441962749 234483610.636477291584 249999895.999919265509 1 59670.082650657 2022-04-01T01:59:01.016746 15516256.063536351547 234483639.936440944672 249999895.999977290630 1 59670.082663029 2022-04-01T01:59:02.085726 15516320.260910371318 234483575.739133864641 249999896.000044226646 1 59670.082674180 2022-04-01T01:59:03.049140 15516327.275733305141 234483568.724276632071 249999896.000009924173 1 59670.082686138 2022-04-01T01:59:04.082300 15516261.096978537738 234483634.902876198292 249999895.999854743481 1 59670.082697394 2022-04-01T01:59:05.054851 15516296.107699090615 234483599.892404466867 249999896.000103563070 1 59670.082708915 2022-04-01T01:59:06.050289 15516313.494025267661 234483582.505999445915 249999896.000024706125 1 59670.082720655 2022-04-01T01:59:07.064561 15516309.493900939822 234483586.506017327309 249999895.999918282032 1 59670.082732016 2022-04-01T01:59:08.046171 15516294.530142545700 234483601.469765335321 249999895.999907881021 1 59670.082743512 2022-04-01T01:59:09.039474 15516302.749695509672 234483593.250279337168 249999895.999974846840 1 59670.082754942 2022-04-01T01:59:10.026944 15516280.954467015341 234483615.045553922653 249999896.000020951033 1 59670.082766377 2022-04-01T01:59:11.015014 15516314.030931657180 234483581.969275206327 249999896.000206857920 1 59670.082777833 2022-04-01T01:59:12.004743 15516302.971054850146 234483593.028904587030 249999895.999959439039 1 59670.082789551 2022-04-01T01:59:13.017247 15516299.775703419000 234483596.224232643843 249999895.999936074018 1 59670.082801379 2022-04-01T01:59:14.039136 15516282.572104806080 234483613.427855521441 249999895.999960333109 1 59670.082812533 2022-04-01T01:59:15.002847 15516312.907889222726 234483583.092022478580 249999895.999911695719 1 59670.082824231 2022-04-01T01:59:16.013582 15516270.111780671403 234483625.888010561466 249999895.999791234732 1 59670.082835640 2022-04-01T01:59:16.999332 15516323.936098454520 234483572.063925266266 249999896.000023722649 1 59670.082847380 2022-04-01T01:59:18.013648 15516334.389323573560 234483561.610764473677 249999896.000088036060 1 59670.082858867 2022-04-01T01:59:19.006119 15516279.041149763390 234483616.958769410849 249999895.999919176102 1 59670.082870460 2022-04-01T01:59:20.007778 15516325.174702353776 234483570.825236678123 249999895.999939024448 1 59670.082882049 2022-04-01T01:59:21.008976 15516298.124514795840 234483597.875375956297 249999895.999890744686 1 59670.082893637 2022-04-01T01:59:22.010268 15516251.355841681361 234483644.644153922796 249999895.999995589256 1 59670.082905211 2022-04-01T01:59:23.010279 15516332.656951507553 234483563.343160033226 249999896.000111550093 1 59670.082916896 2022-04-01T01:59:24.019835 15516303.576514245942 234483592.423547983170 249999896.000062227249 1 59670.082928424 2022-04-01T01:59:25.015847 15516303.756471907720 234483592.243445485830 249999895.999917387962 1 59670.082940127 2022-04-01T01:59:26.026983 15516334.185370750725 234483561.814615488052 249999895.999986231327 1 59670.082951445 2022-04-01T01:59:27.004852 15516258.990290783346 234483637.009653031826 249999895.999943822622 1 59670.082963054 2022-04-01T01:59:28.007873 15516313.575269684196 234483582.424654394388 249999895.999924063683 1 59670.082974565 2022-04-01T01:59:29.002443 15516314.744202563539 234483581.255753099918 249999895.999955654144 1 59670.082986188 2022-04-01T01:59:30.006643 15516284.548967426643 234483611.451220840216 249999896.000188261271 1 59670.082997924 2022-04-01T01:59:31.020664 15516311.340840931982 234483584.659217089415 249999896.000058025122 1 59670.083009382 2022-04-01T01:59:32.010577 15516297.478339824826 234483598.521636247635 249999895.999976068735 1 59670.083020923 2022-04-01T01:59:33.007748 15516267.500042926520 234483628.499996393919 249999896.000039309263 1 59670.083032780 2022-04-01T01:59:34.032171 15516301.542295726016 234483594.457731157541 249999896.000026881695 1 59670.083044025 2022-04-01T01:59:35.003784 15516316.246771361679 234483579.753154039383 249999895.999925404787 1 59670.083055648 2022-04-01T01:59:36.007952 15516287.028639212251 234483608.971410483122 249999896.000049710274 1 59670.083067655 2022-04-01T01:59:37.045342 15516313.420764598995 234483582.579291135073 249999896.000055730343 1 59670.083078973 2022-04-01T01:59:38.023240 15516347.585607908666 234483548.414482355118 249999896.000090271235 1 59670.083090245 2022-04-01T01:59:38.997196 15516294.993642987683 234483601.006427824497 249999896.000070810318 1 59670.083101908 2022-04-01T01:59:40.004828 15516269.127116149291 234483626.873085677624 249999896.000201821327 1 59670.083114509 2022-04-01T01:59:41.093572 15516283.181489842013 234483612.818563610315 249999896.000053465366 1 59670.083125196 2022-04-01T01:59:42.016961 15516318.694736003876 234483577.305237233639 249999895.999973237514 1 59670.083136833 2022-04-01T01:59:43.022399 15516322.625573316589 234483573.374478429556 249999896.000051736832 1 59670.083148196 2022-04-01T01:59:44.004144 15516301.166581457481 234483594.833295166492 249999895.999876618385 1 59670.083159984 2022-04-01T01:59:45.022593 15516325.612159915268 234483570.387787103653 249999895.999947011471 1 59670.083171270 2022-04-01T01:59:45.997708 15516297.916260611266 234483598.083675801754 249999895.999936401844 1 59670.083182926 2022-04-01T01:59:47.004842 15516277.683607676998 234483618.316437989473 249999896.000045657158 1 59670.083194803 2022-04-01T01:59:48.031036 15516301.016423704103 234483594.983622312546 249999896.000046014786 1 59670.083206601 2022-04-01T01:59:49.050277 15516316.567195620388 234483579.432870626450 249999896.000066250563 1 59670.083217598 2022-04-01T01:59:50.000482 15516269.499309433624 234483626.500623106956 249999895.999932527542 1 59670.083229201 2022-04-01T01:59:51.002957 15516283.262584639713 234483612.737345993519 249999895.999930620193 1 59670.083240921 2022-04-01T01:59:52.015541 15516279.792452616617 234483616.207532078028 249999895.999984681606 1 59670.083252290 2022-04-01T01:59:52.997863 15516273.779211735353 234483622.220821499825 249999896.000033229589 1 59670.083264365 2022-04-01T01:59:54.041112 15516296.450047740713 234483599.549929916859 249999895.999977648258 1 59670.083275652 2022-04-01T01:59:55.016273 15516328.999458838254 234483567.000583022833 249999896.000041872263 1 59670.083287265 2022-04-01T01:59:56.019699 15516280.402364287525 234483615.597668290138 249999896.000032573938 1 59670.083298671 2022-04-01T01:59:57.005183 15516303.422625394538 234483592.577451616526 249999896.000077009201 1 59670.083310393 2022-04-01T01:59:58.017948 15516288.741615612060 234483607.258498728275 249999896.000114351511 1 59670.083321740 2022-04-01T01:59:58.998377 15516311.476742461324 234483584.523371309042 249999896.000113785267 1 59670.083333344 2022-04-01T02:00:00.000898 15516319.988890059292 234483576.011221915483 249999896.000111967325 1 59670.083344923 2022-04-01T02:00:01.001385 15516295.932045504451 234483600.068035781384 249999896.000081300735 1 59670.083359406 2022-04-01T02:00:02.252668 15516295.776586757973 234483600.223365515471 249999895.999952286482 1 59670.083369894 2022-04-01T02:00:03.158853 15516267.814618321136 234483628.185254842043 249999895.999873161316 1 59670.083381092 2022-04-01T02:00:04.126379 15516318.933763427660 234483577.066182464361 249999895.999945878983 1 59670.083392220 2022-04-01T02:00:05.087812 15516337.722529403865 234483558.277432888746 249999895.999962300062 1 59670.083404114 2022-04-01T02:00:06.115450 15516297.090875264257 234483598.909213781357 249999896.000089049339 1 59670.083415069 2022-04-01T02:00:07.061983 15516288.450813967735 234483607.549210250378 249999896.000024229288 1 59670.083426857 2022-04-01T02:00:08.080432 15516306.024792257696 234483589.975195705891 249999895.999987959862 1 59670.083437978 2022-04-01T02:00:09.041318 15516356.134148957208 234483539.865990936756 249999896.000139892101 1 59670.083449752 2022-04-01T02:00:10.058538 15516284.394271017984 234483611.605795502663 249999896.000066518784 1 59670.083460852 2022-04-01T02:00:11.017552 15516317.149489913136 234483578.850477427244 249999895.999967336655 1 59670.083472750 2022-04-01T02:00:12.045606 15516292.816431853920 234483603.183649897575 249999896.000081747770 1 59670.083484190 2022-04-01T02:00:13.034025 15516300.444470288232 234483595.555492520332 249999895.999962806702 1 59670.083495729 2022-04-01T02:00:14.030940 15516299.668227583170 234483596.331645935774 249999895.999873518944 1 59670.083507120 2022-04-01T02:00:15.015172 15516299.414868013933 234483596.584945142269 249999895.999813169241 1 59670.083519151 2022-04-01T02:00:16.054605 15516305.102372083813 234483590.897547066212 249999895.999919146299 1 59670.083530497 2022-04-01T02:00:17.034964 15516302.340119177476 234483593.659977167845 249999896.000096350908 1 59670.083542625 2022-04-01T02:00:18.082787 15516309.951656447724 234483586.048218309879 249999895.999874770641 1 59670.083553881 2022-04-01T02:00:19.055309 15516257.099681375548 234483638.900393933058 249999896.000075310469 1 59670.083565375 2022-04-01T02:00:20.048416 15516273.479392452165 234483622.520491302013 249999895.999883741140 1 59670.083576552 2022-04-01T02:00:21.014054 15516305.583328003064 234483590.416699856520 249999896.000027865171 1 59670.083588629 2022-04-01T02:00:22.057501 15516315.686013823375 234483580.314056605101 249999896.000070422888 1 59670.083599981 2022-04-01T02:00:23.038350 15516332.614735063165 234483563.385316580534 249999896.000051647425 1 59670.083611483 2022-04-01T02:00:24.032095 15516311.927995944396 234483584.072016388178 249999896.000012338161 1 59670.083622868 2022-04-01T02:00:25.015816 15516264.345931485295 234483631.654130280018 249999896.000061750412 1 59670.083634936 2022-04-01T02:00:26.058446 15516319.414408460259 234483576.585598111153 249999896.000006556511 1 59670.083646338 2022-04-01T02:00:27.043631 15516290.657874640077 234483605.342151522636 249999896.000026166439 1 59670.083658022 2022-04-01T02:00:28.053132 15516280.310248291120 234483615.689797073603 249999896.000045359135 1 59670.083669785 2022-04-01T02:00:29.069444 15516296.883049510419 234483599.116979360580 249999896.000028878450 1 59670.083681245 2022-04-01T02:00:30.059604 15516281.217264432460 234483614.782599925995 249999895.999864369631 1 59670.083692687 2022-04-01T02:00:31.048150 15516309.673972081393 234483586.325926780701 249999895.999898850918 1 59670.083704197 2022-04-01T02:00:32.042630 15516300.182185035199 234483595.817817598581 249999896.000002622604 1 59670.083715880 2022-04-01T02:00:33.052068 15516270.515869993716 234483625.484199702740 249999896.000069707632 1 59670.083727018 2022-04-01T02:00:34.014400 15516304.042530465871 234483591.957498997450 249999896.000029474497 1 59670.083739363 2022-04-01T02:00:35.080972 15516304.976803204045 234483591.023217529058 249999896.000020742416 1 59670.083750492 2022-04-01T02:00:36.042492 15516315.989503329620 234483580.010496765375 249999896.000000089407 1 59670.083761958 2022-04-01T02:00:37.033172 15516241.536130866036 234483654.463756680489 249999895.999887555838 1 59670.083773199 2022-04-01T02:00:38.004410 15516326.768571738154 234483569.231398612261 249999895.999970346689 1 59670.083785216 2022-04-01T02:00:39.042678 15516304.071810094640 234483591.927937895060 249999895.999747991562 1 59670.083796963 2022-04-01T02:00:40.057604 15516288.680522810668 234483607.319439589977 249999895.999962389469 1 59670.083808203 2022-04-01T02:00:41.028712 15516281.015354102477 234483614.984609246254 249999895.999963343143 1 59670.083820023 2022-04-01T02:00:42.049969 15516275.420603077859 234483620.579320877790 249999895.999923944473 1 59670.083831640 2022-04-01T02:00:43.053739 15516289.400279762223 234483606.599614083767 249999895.999893844128 1 59670.083842694 2022-04-01T02:00:44.008763 15516344.384885303676 234483551.615085333586 249999895.999970644712 1 59670.083854641 2022-04-01T02:00:45.041002 15516302.365969777107 234483593.633899539709 249999895.999869316816 1 59670.083866083 2022-04-01T02:00:46.029530 15516298.859792271629 234483597.140418410301 249999896.000210672617 1 59670.083877937 2022-04-01T02:00:47.053799 15516315.209954872727 234483580.790007591248 249999895.999962449074 1 59670.083889227 2022-04-01T02:00:48.029251 15516272.115018378943 234483623.884959638119 249999895.999978005886 1 59670.083900793 2022-04-01T02:00:49.028484 15516322.624968374148 234483573.375044345856 249999896.000012725592 1 59670.083912733 2022-04-01T02:00:50.060161 15516283.808692179620 234483612.191268533468 249999895.999960720539 1 59670.083924148 2022-04-01T02:00:51.046363 15516281.591738589108 234483614.408350974321 249999896.000089555979 1 59670.083935592 2022-04-01T02:00:52.035140 15516324.869850719348 234483571.130186498165 249999896.000037223101 1 59670.083947363 2022-04-01T02:00:53.052195 15516304.226393140852 234483591.773665517569 249999896.000058650970 1 59670.083958792 2022-04-01T02:00:54.039627 15516323.314232457429 234483572.685868471861 249999896.000100940466 1 59670.083970478 2022-04-01T02:00:55.049263 15516322.789163580164 234483573.211010873318 249999896.000174462795 1 59670.083981779 2022-04-01T02:00:56.025765 15516322.501364788041 234483573.498600959778 249999895.999965757132 1 59670.083993737 2022-04-01T02:00:57.058886 15516314.865502581000 234483581.134495228529 249999895.999997794628 1 59670.084005294 2022-04-01T02:00:58.057435 15516277.838409168646 234483618.161510050297 249999895.999919205904 1 59670.084016373 2022-04-01T02:00:59.014638 15516315.754648180678 234483580.245505541563 249999896.000153720379 1 59670.084028369 2022-04-01T02:01:00.051095 15516295.179858865216 234483600.820022612810 249999895.999881476164 1 59670.084039516 2022-04-01T02:01:01.014188 15516291.838296104223 234483604.161695629358 249999895.999991744757 1 59670.084052511 2022-04-01T02:01:02.136999 15516265.676195867360 234483630.323749870062 249999895.999945729971 1 59670.084063689 2022-04-01T02:01:03.102758 15516302.940381750464 234483593.059496998787 249999895.999878764153 1 59670.084075263 2022-04-01T02:01:04.102710 15516258.513707719743 234483637.486361175776 249999896.000068902969 1 59670.084086079 2022-04-01T02:01:05.037214 15516288.832654025406 234483607.167174428701 249999895.999828457832 1 59670.084097914 2022-04-01T02:01:06.059798 15516302.797430133447 234483593.202597945929 249999896.000028073788 1 59670.084109888 2022-04-01T02:01:07.094349 15516338.659829538316 234483557.340035259724 249999895.999864786863 1 59670.084121410 2022-04-01T02:01:08.089862 15516335.431633071974 234483560.568285077810 249999895.999918162823 1 59670.084132922 2022-04-01T02:01:09.084432 15516322.813617277890 234483573.186420917511 249999896.000038206577 1 59670.084144467 2022-04-01T02:01:10.081970 15516258.750417139381 234483637.249483734369 249999895.999900877476 1 59670.084156142 2022-04-01T02:01:11.090646 15516303.268538417295 234483592.731629490852 249999896.000167906284 1 59670.084167033 2022-04-01T02:01:12.031586 15516257.546273043379 234483638.453671246767 249999895.999944299459 1 59670.084179185 2022-04-01T02:01:13.081602 15516253.964269187301 234483642.035671114922 249999895.999940305948 1 59670.084190908 2022-04-01T02:01:14.094446 15516315.491650693119 234483580.508298963308 249999895.999949663877 1 59670.084201597 2022-04-01T02:01:15.018006 15516333.615116776899 234483562.384793907404 249999895.999910682440 1 59670.084213004 2022-04-01T02:01:16.003502 15516271.782482711598 234483624.217523723841 249999896.000006437302 1 59670.084224664 2022-04-01T02:01:17.010979 15516304.559011990204 234483591.440991163254 249999896.000003159046 1 59670.084236363 2022-04-01T02:01:18.021790 15516249.242934858426 234483646.756898403168 249999895.999833256006 1 59670.084248070 2022-04-01T02:01:19.033217 15516333.609112376347 234483562.390906959772 249999896.000019341707 1 59670.084259438 2022-04-01T02:01:20.015496 15516300.187600925565 234483595.812460750341 249999896.000061690807 1 59670.084271267 2022-04-01T02:01:21.037449 15516280.258727973327 234483615.741328626871 249999896.000056594610 1 59670.084282455 2022-04-01T02:01:22.004091 15516283.382483676076 234483612.617462277412 249999895.999945938587 1 59670.084294084 2022-04-01T02:01:23.008919 15516300.588688306510 234483595.411240190268 249999895.999928504229 1 59670.084305630 2022-04-01T02:01:24.006383 15516343.278075434268 234483552.721860706806 249999895.999936133623 1 59670.084317359 2022-04-01T02:01:25.019841 15516297.510968275368 234483598.489008218050 249999895.999976485968 1 59670.084328796 2022-04-01T02:01:26.007934 15516286.993869202211 234483609.006255894899 249999896.000125110149 1 59670.084340705 2022-04-01T02:01:27.036866 15516352.169992174953 234483543.830065190792 249999896.000057369471 1 59670.084352245 2022-04-01T02:01:28.033970 15516298.024847054854 234483597.974902778864 249999895.999749839306 1 59670.084363607 2022-04-01T02:01:29.015659 15516295.554329857230 234483600.445579618216 249999895.999909460545 1 59670.084375707 2022-04-01T02:01:30.061113 15516302.951577464119 234483593.048369944096 249999895.999947398901 1 59670.084386524 2022-04-01T02:01:30.995706 15516288.964790439233 234483607.035283386707 249999896.000073820353 1 59670.084398408 2022-04-01T02:01:32.022491 15516322.532211881131 234483573.467823326588 249999896.000035196543 1 59670.084409755 2022-04-01T02:01:33.002831 15516299.642775421962 234483596.357230216265 249999896.000005632639 1 59670.084421490 2022-04-01T02:01:34.016788 15516273.737982245162 234483622.262025803328 249999896.000008046627 1 59670.084433265 2022-04-01T02:01:35.034074 15516320.268179135397 234483575.731738746166 249999895.999917894602 1 59670.084445038 2022-04-01T02:01:36.051315 15516276.908842399716 234483619.091146260500 249999895.999988675117 1 59670.084456063 2022-04-01T02:01:37.003869 15516292.421381656080 234483603.578695178032 249999896.000076830387 1 59670.084467970 2022-04-01T02:01:38.032648 15516340.163154076785 234483555.836962282658 249999896.000116348267 1 59670.084480107 2022-04-01T02:01:39.081269 15516319.943612171337 234483576.056327283382 249999895.999939441681 1 59670.084490890 2022-04-01T02:01:40.012852 15516297.142279518768 234483598.857575297356 249999895.999854803085 1 59670.084502380 2022-04-01T02:01:41.005640 15516310.112848974764 234483585.887333214283 249999896.000182181597 1 59670.084514335 2022-04-01T02:01:42.038568 15516340.526331100613 234483555.473698616028 249999896.000029712915 1 59670.084525516 2022-04-01T02:01:43.004567 15516298.083140645176 234483597.916832834482 249999895.999973475933 1 59670.084537476 2022-04-01T02:01:44.037977 15516320.331867223606 234483575.668350696564 249999896.000217914581 1 59670.084548741 2022-04-01T02:01:45.011219 15516289.235940052196 234483606.764034986496 249999895.999975025654 1 59670.084560516 2022-04-01T02:01:46.028624 15516293.215672465041 234483602.784190237522 249999895.999862700701 1 59670.084572133 2022-04-01T02:01:47.032267 15516326.774190351367 234483569.225918322802 249999896.000108659267 1 59670.084583750 2022-04-01T02:01:48.036016 15516297.116084894165 234483598.883773177862 249999895.999858081341 1 59670.084595111 2022-04-01T02:01:49.017604 15516303.021817883477 234483592.978452652693 249999896.000270545483 1 59670.084606687 2022-04-01T02:01:50.017718 15516297.501647165045 234483598.498279094696 249999895.999926269054 1 59670.084618451 2022-04-01T02:01:51.034159 15516257.936611950397 234483638.063407331705 249999896.000019282103 1 59670.084629911 2022-04-01T02:01:52.024305 15516329.235454294831 234483566.764408737421 249999895.999863028526 1 59670.084641829 2022-04-01T02:01:53.054040 15516289.632967030630 234483606.366906106472 249999895.999873131514 1 59670.084652811 2022-04-01T02:01:54.002866 15516313.010060468689 234483582.990034967661 249999896.000095427036 1 59670.084664586 2022-04-01T02:01:55.020212 15516286.604665512219 234483609.395247906446 249999895.999913424253 1 59670.084676186 2022-04-01T02:01:56.022415 15516276.996551394463 234483619.003409624100 249999895.999961018562 1 59670.084687606 2022-04-01T02:01:57.009176 15516288.454109650105 234483607.545966506004 249999896.000076144934 1 59670.084699253 2022-04-01T02:01:58.015445 15516276.256678089499 234483619.743319660425 249999895.999997735023 1 59670.084710875 2022-04-01T02:01:59.019582 15516328.471388153732 234483567.528533488512 249999895.999921649694 1 59670.084722364 2022-04-01T02:02:00.012252 15516271.895440483466 234483624.104676038027 249999896.000116527081 1 59670.084734067 2022-04-01T02:02:01.023369 15516303.728620104492 234483592.271351993084 249999895.999972105026 1 59670.084748541 2022-04-01T02:02:02.273976 15516310.377233749256 234483585.622819989920 249999896.000053733587 1 59670.084757797 2022-04-01T02:02:03.073666 15516296.949479382485 234483599.050549149513 249999896.000028520823 1 59670.084769860 2022-04-01T02:02:04.115929 15516277.714069304988 234483618.286010801792 249999896.000080108643 1 59670.084781672 2022-04-01T02:02:05.136479 15516295.164639854804 234483600.835339605808 249999895.999979466200 1 59670.084793042 2022-04-01T02:02:06.118841 15516289.876450411975 234483606.123409420252 249999895.999859839678 1 59670.084804130 2022-04-01T02:02:07.076823 15516371.027976647019 234483524.971924930811 249999895.999901592731 1 59670.084815686 2022-04-01T02:02:08.075270 15516290.272817360237 234483605.727309137583 249999896.000126510859 1 59670.084826991 2022-04-01T02:02:09.052015 15516252.727067638189 234483643.272785305977 249999895.999852955341 1 59670.084838720 2022-04-01T02:02:10.065398 15516332.483578797430 234483563.516451388597 249999896.000030189753 1 59670.084850170 2022-04-01T02:02:11.054699 15516279.191896433011 234483616.808045923710 249999895.999942362309 1 59670.084861439 2022-04-01T02:02:12.028326 15516328.522744003683 234483567.477440476418 249999896.000184476376 1 59670.084872967 2022-04-01T02:02:13.024311 15516341.012526640669 234483554.987486749887 249999896.000013381243 1 59670.084884833 2022-04-01T02:02:14.049586 15516251.267822569236 234483644.732259720564 249999896.000082284212 1 59670.084896056 2022-04-01T02:02:15.019236 15516361.733635470271 234483534.266428381205 249999896.000063836575 1 59670.084908474 2022-04-01T02:02:16.092150 15516333.998726138845 234483562.001475751400 249999896.000201880932 1 59670.084919781 2022-04-01T02:02:17.069104 15516309.803291771561 234483586.196631640196 249999895.999923408031 1 59670.084931265 2022-04-01T02:02:18.061261 15516277.761927079409 234483618.238098174334 249999896.000025242567 1 59670.084942567 2022-04-01T02:02:19.037799 15516307.012525741011 234483588.987428545952 249999895.999954283237 1 59670.084954303 2022-04-01T02:02:20.051759 15516330.700983753428 234483565.299019813538 249999896.000003576279 1 59670.084965594 2022-04-01T02:02:21.027297 15516313.528476929292 234483582.471551716328 249999896.000028640032 1 59670.084977547 2022-04-01T02:02:22.060018 15516305.900793738663 234483590.099210321903 249999896.000004053116 1 59670.084989124 2022-04-01T02:02:23.060365 15516318.417548066005 234483577.582427442074 249999895.999975502491 1 59670.085000851 2022-04-01T02:02:24.073507 15516257.458671091124 234483638.541356921196 249999896.000028014183 1 59670.085012245 2022-04-01T02:02:25.058018 15516274.188920319080 234483621.811138093472 249999896.000058412552 1 59670.085023688 2022-04-01T02:02:26.046634 15516335.370700133964 234483560.629352033138 249999896.000052154064 1 59670.085035211 2022-04-01T02:02:27.042238 15516292.590755358338 234483603.409239470959 249999895.999994814396 1 59670.085046879 2022-04-01T02:02:28.050367 15516285.831658363342 234483610.168306231499 249999895.999964594841 1 59670.085058171 2022-04-01T02:02:29.025956 15516322.581566147506 234483573.418439030647 249999896.000005185604 1 59670.085070277 2022-04-01T02:02:30.071955 15516287.114058032632 234483608.886115491390 249999896.000173509121 1 59670.085081431 2022-04-01T02:02:31.035622 15516328.260856814682 234483567.739126443863 249999895.999983251095 1 59670.085093076 2022-04-01T02:02:32.041741 15516315.017422765493 234483580.982642620802 249999896.000065386295 1 59670.085104844 2022-04-01T02:02:33.058539 15516290.089099273086 234483605.910857617855 249999895.999956905842 1 59670.085116274 2022-04-01T02:02:34.046049 15516337.797075543553 234483558.202900826931 249999895.999976366758 1 59670.085127708 2022-04-01T02:02:35.033939 15516282.989733777940 234483613.010317385197 249999896.000051170588 1 59670.085139364 2022-04-01T02:02:36.041065 15516278.124216061085 234483617.875751644373 249999895.999967694283 1 59670.085150829 2022-04-01T02:02:37.031597 15516267.302838426083 234483628.697078198195 249999895.999916613102 1 59670.085162089 2022-04-01T02:02:38.004507 15516351.453076761216 234483544.546899527311 249999895.999976277351 1 59670.085174303 2022-04-01T02:02:39.059721 15516281.677818128839 234483614.322215855122 249999896.000033974648 1 59670.085185872 2022-04-01T02:02:40.059382 15516342.981236660853 234483553.018804222345 249999896.000040888786 1 59670.085197221 2022-04-01T02:02:41.039927 15516300.878933729604 234483595.121043622494 249999895.999977350235 1 59670.085208773 2022-04-01T02:02:42.037970 15516291.714577062055 234483604.285337537527 249999895.999914586544 1 59670.085220846 2022-04-01T02:02:43.081097 15516289.576515777037 234483606.423419803381 249999895.999935567379 1 59670.085232256 2022-04-01T02:02:44.066920 15516371.546441253275 234483524.453625500202 249999896.000066757202 1 59670.085243461 2022-04-01T02:02:45.034982 15516260.933098938316 234483635.066904574633 249999896.000003516674 1 59670.085254986 2022-04-01T02:02:46.030799 15516284.838321274146 234483611.161760568619 249999896.000081837177 1 59670.085266599 2022-04-01T02:02:47.034195 15516251.820389909670 234483644.179572552443 249999895.999962449074 1 59670.085278330 2022-04-01T02:02:48.047720 15516290.980881396681 234483605.019266009331 249999896.000147402287 1 59670.085290272 2022-04-01T02:02:49.079469 15516314.675736453384 234483581.324248075485 249999895.999984532595 1 59670.085301519 2022-04-01T02:02:50.051231 15516286.975649185479 234483609.024232953787 249999895.999882131815 1 59670.085313003 2022-04-01T02:02:51.043466 15516307.352123251185 234483588.647932857275 249999896.000056117773 1 59670.085324135 2022-04-01T02:02:52.005250 15516336.591136164963 234483559.408954262733 249999896.000090420246 1 59670.085336096 2022-04-01T02:02:53.038689 15516303.330517532304 234483592.669357776642 249999895.999875307083 1 59670.085348038 2022-04-01T02:02:54.070491 15516326.972322901711 234483569.027577608824 249999895.999900519848 1 59670.085359098 2022-04-01T02:02:55.026063 15516244.792206501588 234483651.207770764828 249999895.999977260828 1 59670.085371240 2022-04-01T02:02:56.075133 15516325.375931946561 234483570.624054938555 249999895.999986886978 1 59670.085382622 2022-04-01T02:02:57.058540 15516343.243066024035 234483552.757027506828 249999896.000093519688 1 59670.085394145 2022-04-01T02:02:58.054135 15516250.581000775099 234483645.418936342001 249999895.999937117100 1 59670.085405734 2022-04-01T02:02:59.055419 15516296.921247927472 234483599.078766912222 249999896.000014841557 1 59670.085417161 2022-04-01T02:03:00.042712 15516311.760839574039 234483584.239090651274 249999895.999930232763 1 59670.085428773 2022-04-01T02:03:01.046022 15516284.065069064498 234483611.934924095869 249999895.999993145466 1 59670.085441421 2022-04-01T02:03:02.138778 15516255.784652259201 234483640.215286254883 249999895.999938517809 1 59670.085452659 2022-04-01T02:03:03.109697 15516285.233561731875 234483610.766548454762 249999896.000110179186 1 59670.085464105 2022-04-01T02:03:04.098697 15516291.474028175697 234483604.525920927525 249999895.999949097633 1 59670.085475428 2022-04-01T02:03:05.077019 15516330.437483316287 234483565.562368065119 249999895.999851375818 1 59670.085487212 2022-04-01T02:03:06.095071 15516311.406422114000 234483584.593522459269 249999895.999944567680 1 59670.085498371 2022-04-01T02:03:07.059285 15516278.591169826686 234483617.408906072378 249999896.000075906515 1 59670.085510149 2022-04-01T02:03:08.076846 15516283.888532154262 234483612.111560970545 249999896.000093132257 1 59670.085521840 2022-04-01T02:03:09.086987 15516275.426401423290 234483620.573557883501 249999895.999959319830 1 59670.085533340 2022-04-01T02:03:10.080523 15516310.706391505897 234483585.293570518494 249999895.999962031841 1 59670.085544569 2022-04-01T02:03:11.050775 15516335.372130161151 234483560.627868175507 249999895.999998331070 1 59670.085555770 2022-04-01T02:03:12.018587 15516281.107757283375 234483614.892302602530 249999896.000059872866 1 59670.085567329 2022-04-01T02:03:13.017233 15516308.821397904307 234483587.178590655327 249999895.999988555908 1 59670.085579143 2022-04-01T02:03:14.037992 15516324.284482268617 234483571.715560972691 249999896.000043243170 1 59670.085590667 2022-04-01T02:03:15.033605 15516271.764447208494 234483624.235566794872 249999896.000014007092 1 59670.085601846 2022-04-01T02:03:15.999475 15516333.240654120222 234483562.759391039610 249999896.000045150518 1 59670.085613836 2022-04-01T02:03:17.035429 15516277.166614009067 234483618.833366900682 249999895.999980896711 1 59670.085625960 2022-04-01T02:03:18.082988 15516302.641828449443 234483593.358165234327 249999895.999993681908 1 59670.085637075 2022-04-01T02:03:19.043271 15516297.863951880485 234483598.136003673077 249999895.999955564737 1 59670.085648605 2022-04-01T02:03:20.039458 15516322.372638270259 234483573.627353757620 249999895.999992012978 1 59670.085659738 2022-04-01T02:03:21.001374 15516281.844940138981 234483614.154925078154 249999895.999865204096 1 59670.085671482 2022-04-01T02:03:22.016000 15516282.935207553208 234483613.064891159534 249999896.000098705292 1 59670.085682936 2022-04-01T02:03:23.005620 15516292.195852952078 234483603.804148375988 249999896.000001341105 1 59670.085694921 2022-04-01T02:03:24.041192 15516338.019478604198 234483557.980539977551 249999896.000018596649 1 59670.085706194 2022-04-01T02:03:25.015153 15516297.059230146930 234483598.940664798021 249999895.999894946814 1 59670.085717814 2022-04-01T02:03:26.019103 15516241.498584639281 234483654.501448512077 249999896.000033140182 1 59670.085729269 2022-04-01T02:03:27.008837 15516310.542499758303 234483585.457557648420 249999896.000057399273 1 59670.085740821 2022-04-01T02:03:28.006994 15516329.081154782325 234483566.918775200844 249999895.999929994345 1 59670.085752465 2022-04-01T02:03:29.013015 15516305.601657319814 234483590.398413002491 249999896.000070333481 1 59670.085763979 2022-04-01T02:03:30.007777 15516332.115669639781 234483563.884332776070 249999896.000002413988 1 59670.085775534 2022-04-01T02:03:31.006099 15516269.921035325155 234483626.079110056162 249999896.000145375729 1 59670.085787457 2022-04-01T02:03:32.036266 15516298.931504257023 234483597.068396389484 249999895.999900639057 1 59670.085798853 2022-04-01T02:03:33.020859 15516358.872033955529 234483537.128097146749 249999896.000131100416 1 59670.085810738 2022-04-01T02:03:34.047739 15516288.994300736114 234483607.005782693624 249999896.000083416700 1 59670.085822049 2022-04-01T02:03:35.024978 15516317.599314874038 234483578.400702536106 249999896.000017404556 1 59670.085833855 2022-04-01T02:03:36.045058 15516301.696634771302 234483594.303386986256 249999896.000021755695 1 59670.085845033 2022-04-01T02:03:37.010807 15516336.054376548156 234483559.945682227612 249999896.000058770180 1 59670.085857206 2022-04-01T02:03:38.062608 15516280.545825006440 234483615.454098403454 249999895.999923408031 1 59670.085868538 2022-04-01T02:03:39.041680 15516308.846499655396 234483587.153436422348 249999895.999936074018 1 59670.085880016 2022-04-01T02:03:40.033371 15516302.453224737197 234483593.546779364347 249999896.000004112720 1 59670.085891459 2022-04-01T02:03:41.022087 15516332.385328613222 234483563.614707171917 249999896.000035792589 1 59670.085903025 2022-04-01T02:03:42.021395 15516348.818469820544 234483547.181662976742 249999896.000132799149 1 59670.085914757 2022-04-01T02:03:43.035031 15516267.100999789312 234483628.898943156004 249999895.999942958355 1 59670.085926111 2022-04-01T02:03:44.015990 15516352.772339981049 234483543.227722167969 249999896.000062137842 1 59670.085937762 2022-04-01T02:03:45.022665 15516297.370160531253 234483598.629750967026 249999895.999911487103 1 59670.085950171 2022-04-01T02:03:46.094769 15516266.295793894678 234483629.704097658396 249999895.999891549349 1 59670.085960723 2022-04-01T02:03:47.006517 15516318.070313110948 234483577.929671257734 249999895.999984383583 1 59670.085972543 2022-04-01T02:03:48.027694 15516266.643068030477 234483629.357083410025 249999896.000151455402 1 59670.085984197 2022-04-01T02:03:49.034654 15516334.706394694746 234483561.293579906225 249999895.999974608421 1 59670.085995606 2022-04-01T02:03:50.020329 15516298.583616180345 234483597.416299343109 249999895.999915510416 1 59670.086007628 2022-04-01T02:03:51.059024 15516326.050230700523 234483569.949871152639 249999896.000101864338 1 59670.086018823 2022-04-01T02:03:52.026313 15516330.302459541708 234483565.697495728731 249999895.999955266714 1 59670.086030254 2022-04-01T02:03:53.013923 15516284.934838682413 234483611.065001070499 249999895.999839752913 1 59670.086041793 2022-04-01T02:03:54.010898 15516320.591957584023 234483575.407964289188 249999895.999921858311 1 59670.086053592 2022-04-01T02:03:55.030326 15516321.291182169691 234483574.708726286888 249999895.999908447266 1 59670.086065076 2022-04-01T02:03:56.022602 15516279.076114507392 234483616.923884510994 249999895.999999016523 1 59670.086077109 2022-04-01T02:03:57.062240 15516373.112631129101 234483522.887344449759 249999895.999975591898 1 59670.086088179 2022-04-01T02:03:58.018650 15516307.992310028523 234483588.007797718048 249999896.000107735395 1 59670.086099817 2022-04-01T02:03:59.024246 15516302.653600463644 234483593.346485882998 249999896.000086337328 1 59670.086111505 2022-04-01T02:04:00.033996 15516291.142866393551 234483604.857304155827 249999896.000170558691 1 59670.086123405 2022-04-01T02:04:01.062152 15516303.393440544605 234483592.606672883034 249999896.000113427639 1 59670.086137978 2022-04-01T02:04:02.321323 15516311.463375339285 234483584.536687105894 249999896.000062435865 1 59670.086146936 2022-04-01T02:04:03.095248 15516265.515223335475 234483630.484836876392 249999896.000060200691 1 59670.086159803 2022-04-01T02:04:04.207004 15516304.904624419287 234483591.095408558846 249999896.000032991171 1 59670.086170224 2022-04-01T02:04:05.107417 15516247.912874046713 234483648.087181508541 249999896.000055551529 1 59670.086181775 2022-04-01T02:04:06.105368 15516323.664111608639 234483572.335888385773 249999896.000000000000 1 59670.086193091 2022-04-01T02:04:07.083042 15516258.730914130807 234483637.269079148769 249999895.999993264675 1 59670.086205104 2022-04-01T02:04:08.120992 15516281.132721032947 234483614.867264837027 249999895.999985873699 1 59670.086216500 2022-04-01T02:04:09.105591 15516329.000772161409 234483566.999385058880 249999896.000157207251 1 59670.086227619 2022-04-01T02:04:10.066305 15516294.721931559965 234483601.278152793646 249999896.000084340572 1 59670.086239478 2022-04-01T02:04:11.090915 15516323.457111595199 234483572.542992979288 249999896.000104576349 1 59670.086250921 2022-04-01T02:04:12.079536 15516302.528551951051 234483593.471259832382 249999895.999811768532 1 59670.086261810 2022-04-01T02:04:13.020411 15516280.198371455073 234483615.801690310240 249999896.000061750412 1 59670.086274005 2022-04-01T02:04:14.073995 15516318.876218866557 234483577.123829364777 249999896.000048220158 1 59670.086285614 2022-04-01T02:04:15.077034 15516282.331978140399 234483613.668022781610 249999896.000000923872 1 59670.086296675 2022-04-01T02:04:16.032728 15516272.845460765064 234483623.154566466808 249999896.000027239323 1 59670.086308837 2022-04-01T02:04:17.083554 15516335.054215457290 234483560.945778071880 249999895.999993532896 1 59670.086319841 2022-04-01T02:04:18.034309 15516300.232549792156 234483595.767319113016 249999895.999868899584 1 59670.086332316 2022-04-01T02:04:19.112052 15516277.783152731135 234483618.216875106096 249999896.000027835369 1 59670.086343026 2022-04-01T02:04:20.037414 15516314.840469438583 234483581.159610569477 249999896.000080019236 1 59670.086355024 2022-04-01T02:04:21.074097 15516307.506654208526 234483588.493339329958 249999895.999993532896 1 59670.086366531 2022-04-01T02:04:22.068261 15516323.192516315728 234483572.807605445385 249999896.000121772289 1 59670.086378137 2022-04-01T02:04:23.070983 15516292.658918030560 234483603.341116040945 249999896.000034064054 1 59670.086389724 2022-04-01T02:04:24.072158 15516296.596440847963 234483599.403591632843 249999896.000032484531 1 59670.086401047 2022-04-01T02:04:25.050469 15516266.856784189120 234483629.143098354340 249999895.999882549047 1 59670.086412343 2022-04-01T02:04:26.026468 15516337.932143252343 234483558.068035960197 249999896.000179201365 1 59670.086424282 2022-04-01T02:04:27.057927 15516287.668798409402 234483608.331166237593 249999895.999964654446 1 59670.086436004 2022-04-01T02:04:28.070742 15516283.026517346501 234483612.973534941673 249999896.000052273273 1 59670.086447350 2022-04-01T02:04:29.051005 15516269.693041611463 234483626.306867241859 249999895.999908864498 1 59670.086459112 2022-04-01T02:04:30.067260 15516268.202372074127 234483627.797508001328 249999895.999880075455 1 59670.086470987 2022-04-01T02:04:31.093251 15516310.629975762218 234483585.370012402534 249999895.999988168478 1 59670.086482127 2022-04-01T02:04:32.055759 15516338.484145933762 234483557.515950083733 249999896.000096023083 1 59670.086493708 2022-04-01T02:04:33.056373 15516301.158505437896 234483594.841564536095 249999896.000069975853 1 59670.086505488 2022-04-01T02:04:34.074211 15516262.661447964609 234483633.338436037302 249999895.999884009361 1 59670.086517184 2022-04-01T02:04:35.084678 15516296.167716844007 234483599.832258254290 249999895.999975085258 1 59670.086528434 2022-04-01T02:04:36.056693 15516330.226125117391 234483565.773830652237 249999895.999955773354 1 59670.086539941 2022-04-01T02:04:37.050905 15516286.196025539190 234483609.804031670094 249999896.000057220459 1 59670.086551781 2022-04-01T02:04:38.073914 15516310.337066648528 234483585.662828564644 249999895.999895215034 1 59670.086563232 2022-04-01T02:04:39.063284 15516291.692486627027 234483604.307434529066 249999895.999921143055 1 59670.086574529 2022-04-01T02:04:40.039300 15516328.705441271886 234483567.294505476952 249999895.999946743250 1 59670.086586281 2022-04-01T02:04:41.054679 15516279.873697889969 234483616.126386344433 249999896.000084221363 1 59670.086598260 2022-04-01T02:04:42.089658 15516310.812144529074 234483585.187834471464 249999895.999978989363 1 59670.086609438 2022-04-01T02:04:43.055438 15516279.403205756098 234483616.596894472837 249999896.000100225210 1 59670.086620804 2022-04-01T02:04:44.037500 15516354.915333243087 234483541.084665417671 249999895.999998658895 1 59670.086632739 2022-04-01T02:04:45.068636 15516293.543982405216 234483602.455970615149 249999895.999953031540 1 59670.086644448 2022-04-01T02:04:46.080301 15516299.501394942403 234483596.498656421900 249999896.000051379204 1 59670.086655649 2022-04-01T02:04:47.048055 15516302.087067328393 234483593.912886977196 249999895.999954313040 1 59670.086667409 2022-04-01T02:04:48.064162 15516267.411991400644 234483628.588047355413 249999896.000038743019 1 59670.086679202 2022-04-01T02:04:49.083065 15516315.487164177001 234483580.512809813023 249999895.999973982573 1 59670.086690619 2022-04-01T02:04:50.069457 15516269.961440227926 234483626.038697570562 249999896.000137805939 1 59670.086702185 2022-04-01T02:04:51.068796 15516325.175695739686 234483570.824328392744 249999896.000024139881 1 59670.086714188 2022-04-01T02:04:52.105814 15516337.548677416518 234483558.451489567757 249999896.000166982412 1 59670.086725118 2022-04-01T02:04:53.050178 15516306.271511031315 234483589.728493303061 249999896.000004321337 1 59670.086736832 2022-04-01T02:04:54.062275 15516310.573850244284 234483585.426155596972 249999896.000005841255 1 59670.086748362 2022-04-01T02:04:55.058490 15516299.041732933372 234483596.958424270153 249999896.000157207251 1 59670.086760124 2022-04-01T02:04:56.074743 15516268.748153988272 234483627.251751720905 249999895.999905705452 1 59670.086771476 2022-04-01T02:04:57.055485 15516301.140095734969 234483594.859996944666 249999896.000092685223 1 59670.086782930 2022-04-01T02:04:58.045185 15516278.163037767634 234483617.836996465921 249999896.000034242868 1 59670.086794430 2022-04-01T02:04:59.038777 15516293.871049623936 234483602.128982305527 249999896.000031918287 1 59670.086806012 2022-04-01T02:05:00.039455 15516289.409451365471 234483606.590524017811 249999895.999975383282 1 59670.086817722 2022-04-01T02:05:01.051177 15516289.927588053048 234483606.072334021330 249999895.999922066927 1 59670.086830349 2022-04-01T02:05:02.142115 15516302.969186829403 234483593.030877560377 249999896.000064402819 1 59670.086841998 2022-04-01T02:05:03.148626 15516326.030073508620 234483569.969930291176 249999896.000003814697 1 59670.086854201 2022-04-01T02:05:04.202994 15516289.965308662504 234483606.034754186869 249999896.000062853098 1 59670.086865777 2022-04-01T02:05:05.203165 15516317.576842626557 234483578.423195958138 249999896.000038594007 1 59670.086875465 2022-04-01T02:05:06.040207 15516307.424864090979 234483588.575331062078 249999896.000195145607 1 59670.086887385 2022-04-01T02:05:07.070076 15516304.488870160654 234483591.511108994484 249999895.999979168177 1 59670.086899348 2022-04-01T02:05:08.103654 15516301.297951530665 234483594.701979905367 249999895.999931424856 1 59670.086911309 2022-04-01T02:05:09.137071 15516280.918549224734 234483615.081520825624 249999896.000070035458 1 59670.086922543 2022-04-01T02:05:10.107711 15516314.151223896071 234483581.848801165819 249999896.000025063753 1 59670.086933821 2022-04-01T02:05:11.082111 15516318.030957242474 234483577.969007730484 249999895.999964982271 1 59670.086945635 2022-04-01T02:05:12.102834 15516315.228221407160 234483580.771886914968 249999896.000108331442 1 59670.086957001 2022-04-01T02:05:13.084895 15516322.467374110594 234483573.532510876656 249999895.999884992838 1 59670.086968490 2022-04-01T02:05:14.077542 15516278.972422042862 234483617.027659893036 249999896.000081926584 1 59670.086979942 2022-04-01T02:05:15.067012 15516310.304895462468 234483585.694947510958 249999895.999842971563 1 59670.086991717 2022-04-01T02:05:16.084315 15516311.674738368019 234483584.325350195169 249999896.000088572502 1 59670.087002835 2022-04-01T02:05:17.044952 15516299.566791808233 234483596.433328986168 249999896.000120788813 1 59670.087014177 2022-04-01T02:05:18.024906 15516292.009322116151 234483603.990405023098 249999895.999727129936 1 59670.087025999 2022-04-01T02:05:19.046278 15516324.767846420407 234483571.232085883617 249999895.999932289124 1 59670.087037322 2022-04-01T02:05:20.024637 15516290.115911712870 234483605.884146213531 249999896.000057935715 1 59670.087048902 2022-04-01T02:05:21.025161 15516311.284187633544 234483584.715872287750 249999896.000059932470 1 59670.087060545 2022-04-01T02:05:22.031104 15516301.735262645409 234483594.264567345381 249999895.999829977751 1 59670.087072230 2022-04-01T02:05:23.040666 15516287.982226625085 234483608.017702102661 249999895.999928712845 1 59670.087083657 2022-04-01T02:05:24.027959 15516299.529224907979 234483596.470725566149 249999895.999950468540 1 59670.087095301 2022-04-01T02:05:25.033957 15516332.588301589713 234483563.411736816168 249999896.000038415194 1 59670.087106723 2022-04-01T02:05:26.020861 15516310.910874327645 234483585.088922500610 249999895.999796837568 1 59670.087118289 2022-04-01T02:05:27.020195 15516322.556672882289 234483573.443376660347 249999896.000049531460 1 59670.087130124 2022-04-01T02:05:28.042709 15516285.740332519636 234483610.259800136089 249999896.000132650137 1 59670.087141230 2022-04-01T02:05:29.002260 15516290.105073610321 234483605.894775658846 249999895.999849259853 1 59670.087152872 2022-04-01T02:05:30.008153 15516256.869370631874 234483639.130619704723 249999895.999990344048 1 59670.087164567 2022-04-01T02:05:31.018573 15516345.734643308446 234483550.265409201384 249999896.000052511692 1 59670.087176146 2022-04-01T02:05:32.018977 15516291.981124270707 234483604.018866747618 249999895.999991029501 1 59670.087187619 2022-04-01T02:05:33.010304 15516312.681878348812 234483583.317964613438 249999895.999842971563 1 59670.087199464 2022-04-01T02:05:34.033632 15516304.098331775516 234483591.901792287827 249999896.000124067068 1 59670.087210672 2022-04-01T02:05:35.002029 15516304.346134444699 234483591.653979420662 249999896.000113874674 1 59670.087222707 2022-04-01T02:05:36.041821 15516274.502700647339 234483621.497323989868 249999896.000024646521 1 59670.087233998 2022-04-01T02:05:37.017472 15516309.776728183031 234483586.223259031773 249999895.999987214804 1 59670.087245798 2022-04-01T02:05:38.036961 15516293.687873581424 234483602.312185734510 249999896.000059306622 1 59670.087258191 2022-04-01T02:05:39.107678 15516309.751748397946 234483586.248210817575 249999895.999959230423 1 59670.087268614 2022-04-01T02:05:40.008249 15516319.576876165345 234483576.423115313053 249999895.999991476536 1 59670.087280208 2022-04-01T02:05:41.009977 15516283.130339736119 234483612.869486808777 249999895.999826550484 1 59670.087291822 2022-04-01T02:05:42.013414 15516345.146681815386 234483550.853139221668 249999895.999821037054 1 59670.087303610 2022-04-01T02:05:43.031858 15516288.459594359621 234483607.540304571390 249999895.999898940325 1 59670.087315297 2022-04-01T02:05:44.041694 15516303.163630288094 234483592.836538136005 249999896.000168412924 1 59670.087326565 2022-04-01T02:05:45.015184 15516320.590232925490 234483575.409915804863 249999896.000148743391 1 59670.087338097 2022-04-01T02:05:46.011626 15516269.781295567751 234483626.218740224838 249999896.000035792589 1 59670.087349600 2022-04-01T02:05:47.005444 15516286.930817775428 234483609.069194138050 249999896.000011920929 1 59670.087361187 2022-04-01T02:05:48.006569 15516284.495517568663 234483611.504498749971 249999896.000016331673 1 59670.087373227 2022-04-01T02:05:49.046789 15516354.396737737581 234483541.603195726871 249999895.999933451414 1 59670.087384725 2022-04-01T02:05:50.040200 15516314.144187455997 234483581.855895191431 249999896.000082641840 1 59670.087396044 2022-04-01T02:05:51.018185 15516236.564194545150 234483659.435776203871 249999895.999970734119 1 59670.087407588 2022-04-01T02:05:52.015657 15516304.567582033575 234483591.432377517223 249999895.999959558249 1 59670.087419040 2022-04-01T02:05:53.005043 15516312.287435479462 234483583.712394803762 249999895.999830275774 1 59670.087430611 2022-04-01T02:05:54.004793 15516303.510323856026 234483592.489724516869 249999896.000048369169 1 59670.087443077 2022-04-01T02:05:55.081817 15516300.321479175240 234483595.678496599197 249999895.999975770712 1 59670.087454204 2022-04-01T02:05:56.043208 15516283.080243181437 234483612.919675767422 249999895.999918937683 1 59670.087465716 2022-04-01T02:05:57.037868 15516342.248252028599 234483553.751684218645 249999895.999936252832 1 59670.087477069 2022-04-01T02:05:58.018787 15516272.326796233654 234483623.673059761524 249999895.999855995178 1 59670.087488655 2022-04-01T02:05:59.019776 15516315.450328439474 234483580.549760013819 249999896.000088453293 1 59670.087499975 2022-04-01T02:05:59.997866 15516295.034886231646 234483600.965240508318 249999896.000126749277 1 59670.087511664 2022-04-01T02:06:01.007804 15516319.710692353547 234483576.289230763912 249999895.999923110008 1 59670.087526110 2022-04-01T02:06:02.255958 15516276.525865016505 234483619.474099814892 249999895.999964833260 1 59670.087535884 2022-04-01T02:06:03.100373 15516341.930646693334 234483554.069412797689 249999896.000059485435 1 59670.087548299 2022-04-01T02:06:04.173036 15516286.672007258981 234483609.328051656485 249999896.000058919191 1 59670.087558391 2022-04-01T02:06:05.044981 15516274.651567187160 234483621.348477870226 249999896.000045061111 1 59670.087570785 2022-04-01T02:06:06.115799 15516321.485589593649 234483574.514389932156 249999895.999979525805 1 59670.087582106 2022-04-01T02:06:07.093930 15516294.319585561752 234483601.680437535048 249999896.000023096800 1 59670.087593585 2022-04-01T02:06:08.085758 15516293.142169803381 234483602.857820391655 249999895.999990195036 1 59670.087605050 2022-04-01T02:06:09.076292 15516292.736775523052 234483603.263180613518 249999895.999956130981 1 59670.087616071 2022-04-01T02:06:10.028555 15516297.718930555508 234483598.281250834465 249999896.000181376934 1 59670.087627994 2022-04-01T02:06:11.058675 15516293.797709980980 234483602.202295333147 249999896.000005304813 1 59670.087638933 2022-04-01T02:06:12.003792 15516296.232352977619 234483599.767726361752 249999896.000079333782 1 59670.087650714 2022-04-01T02:06:13.021624 15516282.338308338076 234483613.661625117064 249999895.999933451414 1 59670.087662378 2022-04-01T02:06:14.029497 15516293.264814721420 234483602.735008388758 249999895.999823123217 1 59670.087673834 2022-04-01T02:06:15.019263 15516315.309237854555 234483580.690799772739 249999896.000037640333 1 59670.087685845 2022-04-01T02:06:16.057044 15516349.375909047201 234483546.624023795128 249999895.999932855368 1 59670.087697649 2022-04-01T02:06:17.076887 15516258.907565508038 234483637.092450559139 249999896.000016063452 1 59670.087708818 2022-04-01T02:06:18.041897 15516317.459426397458 234483578.540486067533 249999895.999912470579 1 59670.087720969 2022-04-01T02:06:19.091703 15516314.825621625409 234483581.174485981464 249999896.000107616186 1 59670.087732134 2022-04-01T02:06:20.056361 15516287.964273504913 234483608.035789668560 249999896.000063180923 1 59670.087743877 2022-04-01T02:06:21.071033 15516276.896292887628 234483619.103694111109 249999895.999987006187 1 59670.087755652 2022-04-01T02:06:22.088357 15516272.859497763216 234483623.140481829643 249999895.999979585409 1 59670.087766531 2022-04-01T02:06:23.028326 15516338.197947097942 234483557.802090108395 249999896.000037193298 1 59670.087777830 2022-04-01T02:06:24.004516 15516329.638467274606 234483566.361515402794 249999895.999982684851 1 59670.087789857 2022-04-01T02:06:25.043623 15516297.037683043629 234483598.962269663811 249999895.999952703714 1 59670.087801713 2022-04-01T02:06:26.068038 15516261.173487996683 234483634.826498538256 249999895.999986529350 1 59670.087812756 2022-04-01T02:06:27.022106 15516332.741819996387 234483563.258497893810 249999896.000317901373 1 59670.087824301 2022-04-01T02:06:28.019646 15516313.067883165553 234483582.931918263435 249999895.999801427126 1 59670.087836097 2022-04-01T02:06:29.038789 15516286.715549422428 234483609.284666389227 249999896.000215798616 1 59670.087847468 2022-04-01T02:06:30.021185 15516318.229725923389 234483577.770330160856 249999896.000056087971 1 59670.087859376 2022-04-01T02:06:31.050074 15516262.615957664326 234483633.384074121714 249999896.000031799078 1 59670.087870400 2022-04-01T02:06:32.002551 15516291.284098986536 234483604.715785324574 249999895.999884307384 1 59670.087882285 2022-04-01T02:06:33.029432 15516303.772077303380 234483592.227958381176 249999896.000035673380 1 59670.087894531 2022-04-01T02:06:34.087527 15516344.503788385540 234483551.496154218912 249999895.999942600727 1 59670.087905512 2022-04-01T02:06:35.036223 15516313.777334030718 234483582.222630679607 249999895.999964714050 1 59670.087917204 2022-04-01T02:06:36.046432 15516327.201064173132 234483568.798948168755 249999896.000012338161 1 59670.087928246 2022-04-01T02:06:37.000443 15516236.521512102336 234483659.478326380253 249999895.999838471413 1 59670.087940022 2022-04-01T02:06:38.017927 15516301.103776609525 234483594.896254450083 249999896.000031054020 1 59670.087951820 2022-04-01T02:06:39.037294 15516351.437714360654 234483544.562197595835 249999895.999911963940 1 59670.087963573 2022-04-01T02:06:40.052690 15516287.192729623988 234483608.807316064835 249999896.000045686960 1 59670.087974623 2022-04-01T02:06:41.007406 15516349.599480234087 234483546.400603055954 249999896.000083297491 1 59670.087986176 2022-04-01T02:06:42.005637 15516306.078268051147 234483589.921707421541 249999895.999975472689 1 59670.087997935 2022-04-01T02:06:43.021613 15516303.254000442103 234483592.745933800936 249999895.999934256077 1 59670.088009802 2022-04-01T02:06:44.046844 15516329.343404531479 234483566.656653821468 249999896.000058352947 1 59670.088021316 2022-04-01T02:06:45.041648 15516308.922078819945 234483587.078003615141 249999896.000082433224 1 59670.088032405 2022-04-01T02:06:45.999808 15516324.726554801688 234483571.273376673460 249999895.999931484461 1 59670.088044330 2022-04-01T02:06:47.030142 15516339.594244671986 234483556.405709296465 249999895.999953955412 1 59670.088055985 2022-04-01T02:06:48.037058 15516284.189878439531 234483611.810288876295 249999896.000167310238 1 59670.088068002 2022-04-01T02:06:49.075370 15516325.971845204011 234483570.028015792370 249999895.999861001968 1 59670.088079398 2022-04-01T02:06:50.060008 15516274.178102688864 234483621.821761697531 249999895.999864399433 1 59670.088090474 2022-04-01T02:06:51.016917 15516246.193506302312 234483649.806364655495 249999895.999870955944 1 59670.088101904 2022-04-01T02:06:52.004551 15516286.880721930414 234483609.119228482246 249999895.999950408936 1 59670.088113716 2022-04-01T02:06:53.025068 15516289.038008492440 234483606.962032407522 249999896.000040888786 1 59670.088125119 2022-04-01T02:06:54.010333 15516297.111428430304 234483598.888555973768 249999895.999984413385 1 59670.088137148 2022-04-01T02:06:55.049635 15516285.514032449573 234483610.485945522785 249999895.999977976084 1 59670.088148652 2022-04-01T02:06:56.043518 15516292.400185531005 234483603.599865078926 249999896.000050604343 1 59670.088159979 2022-04-01T02:06:57.022168 15516308.124710094184 234483587.875282764435 249999895.999992847443 1 59670.088171551 2022-04-01T02:06:58.022031 15516302.424048516899 234483593.576050311327 249999896.000098824501 1 59670.088183339 2022-04-01T02:06:59.040490 15516270.442095536739 234483625.557865798473 249999895.999961346388 1 59670.088194459 2022-04-01T02:07:00.001243 15516338.702513230965 234483557.297545343637 249999896.000058561563 1 59670.088206519 2022-04-01T02:07:01.043278 15516317.655744936317 234483578.344322174788 249999896.000067114830 1 59670.088218124 2022-04-01T02:07:02.045899 15516267.772279130295 234483628.227690130472 249999895.999969273806 1 59670.088229793 2022-04-01T02:07:03.054078 15516311.457788228989 234483584.542249381542 249999896.000037610531 1 59670.088241877 2022-04-01T02:07:04.098136 15516291.306163687259 234483604.693804860115 249999895.999968558550 1 59670.088252919 2022-04-01T02:07:05.052161 15516317.256215048954 234483578.743957042694 249999896.000172078609 1 59670.088264559 2022-04-01T02:07:06.057955 15516283.681786824018 234483612.318285346031 249999896.000072181225 1 59670.088276224 2022-04-01T02:07:07.065777 15516277.035865310580 234483618.964357107878 249999896.000222414732 1 59670.088288229 2022-04-01T02:07:08.103017 15516327.030169831589 234483568.969972550869 249999896.000142395496 1 59670.088299479 2022-04-01T02:07:09.074967 15516337.741551231593 234483558.258509010077 249999896.000060230494 1 59670.088310728 2022-04-01T02:07:10.046935 15516282.183152468875 234483613.816977560520 249999896.000130027533 1 59670.088321900 2022-04-01T02:07:11.012154 15516276.055684756488 234483619.944340705872 249999896.000025451183 1 59670.088333336 2022-04-01T02:07:12.000183 15516338.310892507434 234483557.689175128937 249999896.000067651272 1 59670.088344939 2022-04-01T02:07:13.002693 15516300.062555739656 234483595.937484622002 249999896.000040352345 1 59670.088357022 2022-04-01T02:07:14.046732 15516243.763922872022 234483652.236136555672 249999896.000059425831 1 59670.088368111 2022-04-01T02:07:15.004808 15516281.204036172479 234483614.795972228050 249999896.000008404255 1 59670.088379620 2022-04-01T02:07:15.999177 15516294.850285833701 234483601.149727851152 249999896.000013679266 1 59670.088391401 2022-04-01T02:07:17.017016 15516287.805345498025 234483608.194700449705 249999896.000045955181 1 59670.088402947 2022-04-01T02:07:18.014646 15516252.302840491757 234483643.697078347206 249999895.999918848276 1 59670.088414795 2022-04-01T02:07:19.038245 15516336.453205846250 234483559.546807289124 249999896.000013142824 1 59670.088426149 2022-04-01T02:07:20.019269 15516330.951062595472 234483565.048901021481 249999895.999963611364 1 59670.088437830 2022-04-01T02:07:21.028500 15516349.140074506402 234483546.859890818596 249999895.999965310097 1 59670.088449221 2022-04-01T02:07:22.012708 15516281.907598227262 234483614.092401266098 249999895.999999493361 1 59670.088461264 2022-04-01T02:07:23.053162 15516279.709301458672 234483616.290712654591 249999896.000014126301 1 59670.088472542 2022-04-01T02:07:24.027661 15516299.873238263652 234483596.126739919186 249999895.999978184700 1 59670.088483896 2022-04-01T02:07:25.008600 15516286.810551024973 234483609.189511537552 249999896.000062555075 1 59670.088495639 2022-04-01T02:07:26.023178 15516310.605639442801 234483585.394388377666 249999896.000027835369 1 59670.088507278 2022-04-01T02:07:27.028826 15516298.491170512512 234483597.508882790804 249999896.000053316355 1 59670.088518484 2022-04-01T02:07:27.997010 15516333.229713508859 234483562.770343691111 249999896.000057190657 1 59670.088530111 2022-04-01T02:07:29.001589 15516313.820648662746 234483582.179309189320 249999895.999957859516 1 59670.088541712 2022-04-01T02:07:30.003887 15516312.682303618640 234483583.317676335573 249999895.999979943037 1 59670.088553301 2022-04-01T02:07:31.005232 15516326.757837742567 234483569.242134451866 249999895.999972194433 1 59670.088565464 2022-04-01T02:07:32.056098 15516295.996817456558 234483600.003172516823 249999895.999989986420 1 59670.088576379 2022-04-01T02:07:32.999116 15516337.285528287292 234483558.714422732592 249999895.999951004982 1 59670.088588002 2022-04-01T02:07:34.003360 15516274.649703465402 234483621.350151777267 249999895.999855250120 1 59670.088599510 2022-04-01T02:07:34.997713 15516285.570479765534 234483610.429518669844 249999895.999998450279 1 59670.088611449 2022-04-01T02:07:36.029155 15516272.562043884769 234483623.437850147486 249999895.999894022942 1 59670.088622783 2022-04-01T02:07:37.008463 15516261.253781864420 234483634.746161162853 249999895.999943017960 1 59670.088634386 2022-04-01T02:07:38.010972 15516299.153476297855 234483596.846596747637 249999896.000073045492 1 59670.088645842 2022-04-01T02:07:39.000751 15516304.987842233852 234483591.011986643076 249999895.999828875065 1 59670.088657531 2022-04-01T02:07:40.010658 15516254.003364196047 234483641.996654212475 249999896.000018417835 1 59670.088669109 2022-04-01T02:07:41.011048 15516306.825852820650 234483589.174200862646 249999896.000053673983 1 59670.088680616 2022-04-01T02:07:42.005218 15516351.445320630446 234483544.554715335369 249999896.000035971403 1 59670.088692114 2022-04-01T02:07:42.998649 15516319.939052222297 234483576.060966670513 249999896.000018894672 1 59670.088703936 2022-04-01T02:07:44.020055 15516311.374544912949 234483584.625462085009 249999896.000007003546 1 59670.088715943 2022-04-01T02:07:45.057474 15516294.736343605444 234483601.263687252998 249999896.000030845404 1 59670.088726979 2022-04-01T02:07:46.010985 15516291.241092666984 234483604.758728593588 249999895.999821245670 1 59670.088739054 2022-04-01T02:07:47.054263 15516322.331351557747 234483573.668689966202 249999896.000041514635 1 59670.088750674 2022-04-01T02:07:48.058251 15516303.628204703331 234483592.371668070555 249999895.999872773886 1 59670.088762679 2022-04-01T02:07:49.095440 15516277.137295721099 234483618.862703025341 249999895.999998748302 1 59670.088773985 2022-04-01T02:07:50.072338 15516302.512292128056 234483593.487732559443 249999896.000024676323 1 59670.088784785 2022-04-01T02:07:51.005393 15516302.753402967006 234483593.246684521437 249999896.000087499619 1 59670.088796413 2022-04-01T02:07:52.010030 15516284.060287287459 234483611.939776360989 249999896.000063657761 1 59670.088808074 2022-04-01T02:07:53.017594 15516285.294497756287 234483610.705508232117 249999896.000005990267 1 59670.088819442 2022-04-01T02:07:53.999815 15516310.530473362654 234483585.469493925571 249999895.999967277050 1 59670.088831089 2022-04-01T02:07:55.006126 15516327.678023332730 234483568.322110623121 249999896.000133961439 1 59670.088842638 2022-04-01T02:07:56.003930 15516317.029686097056 234483578.970387667418 249999896.000073760748 1 59670.088854242 2022-04-01T02:07:57.006487 15516314.219622733071 234483581.780284166336 249999895.999906897545 1 59670.088865929 2022-04-01T02:07:58.016245 15516296.452824542299 234483599.547020703554 249999895.999845236540 1 59670.088877385 2022-04-01T02:07:59.006078 15516318.840242441744 234483577.159820586443 249999896.000063031912 1 59670.088889066 2022-04-01T02:08:00.015282 15516274.582040023059 234483621.417845278978 249999895.999885290861 1 59670.088900506 2022-04-01T02:08:01.003714 15516306.510392880067 234483589.489587843418 249999895.999980717897 1 59670.088912730 2022-04-01T02:08:02.059862 15516267.121873628348 234483628.878178864717 249999896.000052481890 1 59670.088924760 2022-04-01T02:08:03.099237 15516337.139876816422 234483558.860114634037 249999895.999991446733 1 59670.088936779 2022-04-01T02:08:04.137667 15516262.369980605319 234483633.630056470633 249999896.000037074089 1 59670.088947504 2022-04-01T02:08:05.064337 15516279.895391639322 234483616.104612320662 249999896.000003963709 1 59670.088959321 2022-04-01T02:08:06.085313 15516335.731952037662 234483560.267999678850 249999895.999951720238 1 59670.088970805 2022-04-01T02:08:07.077495 15516280.539730807766 234483615.460210889578 249999895.999941706657 1 59670.088982361 2022-04-01T02:08:08.076009 15516302.031483527273 234483593.968478351831 249999895.999961882830 1 59670.088993930 2022-04-01T02:08:09.075539 15516310.979562548921 234483585.020390808582 249999895.999953359365 1 59670.089005128 2022-04-01T02:08:10.043031 15516281.598554559052 234483614.401392906904 249999895.999947458506 1 59670.089016642 2022-04-01T02:08:11.037884 15516316.594751259312 234483579.405368685722 249999896.000119954348 1 59670.089027956 2022-04-01T02:08:12.015432 15516275.379833083600 234483620.620103508234 249999895.999936580658 1 59670.089039634 2022-04-01T02:08:13.024401 15516317.805353729054 234483578.194861233234 249999896.000214964151 1 59670.089051408 2022-04-01T02:08:14.041659 15516345.544161945581 234483550.455765545368 249999895.999927490950 1 59670.089062715 2022-04-01T02:08:15.018579 15516315.814963215962 234483580.185132801533 249999896.000096023083 1 59670.089074226 2022-04-01T02:08:16.013136 15516290.999962404370 234483605.000000238419 249999895.999962627888 1 59670.089085663 2022-04-01T02:08:17.001287 15516292.858214391395 234483603.141810297966 249999896.000024676323 1 59670.089097490 2022-04-01T02:08:18.023138 15516275.705068446696 234483620.294905036688 249999895.999973475933 1 59670.089109533 2022-04-01T02:08:19.063688 15516322.174666874111 234483573.825341224670 249999896.000008106232 1 59670.089120292 2022-04-01T02:08:19.993210 15516279.904158614576 234483616.095790922642 249999895.999949544668 1 59670.089132213 2022-04-01T02:08:21.023179 15516348.704532193020 234483547.295467495918 249999895.999999701977 1 59670.089143544 2022-04-01T02:08:22.002259 15516307.865405172110 234483588.134622991085 249999896.000028163195 1 59670.089155678 2022-04-01T02:08:23.050609 15516286.088337691501 234483609.911560118198 249999895.999897807837 1 59670.089166939 2022-04-01T02:08:24.023542 15516307.133942589164 234483588.866008311510 249999895.999950885773 1 59670.089178562 2022-04-01T02:08:25.027759 15516292.428915146738 234483603.571144044399 249999896.000059187412 1 59670.089189852 2022-04-01T02:08:26.003204 15516303.541239965707 234483592.458787143230 249999896.000027120113 1 59670.089201506 2022-04-01T02:08:27.010159 15516251.431695895270 234483644.568221807480 249999895.999917715788 1 59670.089213469 2022-04-01T02:08:28.043728 15516334.240025473759 234483561.760084688663 249999896.000110149384 1 59670.089224509 2022-04-01T02:08:28.997585 15516280.230973741040 234483615.769017785788 249999895.999991536140 1 59670.089236583 2022-04-01T02:08:30.040776 15516322.383570732549 234483573.616497725248 249999896.000068455935 1 59670.089247783 2022-04-01T02:08:31.008461 15516282.588454362005 234483613.411482661963 249999895.999937027693 1 59670.089259269 2022-04-01T02:08:32.000833 15516340.155157536268 234483555.844796746969 249999895.999954283237 1 59670.089270942 2022-04-01T02:08:33.009389 15516273.812336327508 234483622.187667489052 249999896.000003814697 1 59670.089282811 2022-04-01T02:08:34.034838 15516315.554173553362 234483580.445922642946 249999896.000096201897 1 59670.089294042 2022-04-01T02:08:35.005285 15516311.909255407751 234483584.090719878674 249999895.999975293875 1 59670.089305956 2022-04-01T02:08:36.034641 15516290.333598485216 234483605.666562765837 249999896.000161260366 1 59670.089317615 2022-04-01T02:08:37.041912 15516292.932267898694 234483603.067609280348 249999895.999877184629 1 59670.089329220 2022-04-01T02:08:38.044658 15516321.603358447552 234483574.396815001965 249999896.000173449516 1 59670.089340634 2022-04-01T02:08:39.030759 15516289.943048268557 234483606.057077765465 249999896.000126034021 1 59670.089352353 2022-04-01T02:08:40.043362 15516318.363852262497 234483577.636101692915 249999895.999953955412 1 59670.089363549 2022-04-01T02:08:41.010677 15516284.058549849316 234483611.941524803638 249999896.000074654818 1 59670.089375091 2022-04-01T02:08:42.007827 15516364.898211244494 234483531.101818084717 249999896.000029325485 1 59670.089386722 2022-04-01T02:08:43.012754 15516308.963118538260 234483587.036906123161 249999896.000024676323 1 59670.089398349 2022-04-01T02:08:44.017344 15516307.557473424822 234483588.442494809628 249999895.999968230724 1 59670.089409796 2022-04-01T02:08:45.006366 15516290.392635717988 234483605.607366353273 249999896.000002086163 1 59670.089422220 2022-04-01T02:08:46.079793 15516280.766600035131 234483615.233302682638 249999895.999902725220 1 59670.089432953 2022-04-01T02:08:47.007136 15516305.908442996442 234483590.091407537460 249999895.999850541353 1 59670.089444551 2022-04-01T02:08:48.009168 15516327.982010677457 234483568.017895638943 249999895.999906301498 1 59670.089456888 2022-04-01T02:08:49.075112 15516303.031655173749 234483592.968398332596 249999896.000053495169 1 59670.089468069 2022-04-01T02:08:50.041203 15516288.975257234648 234483607.024914413691 249999896.000171661377 1 59670.089479401 2022-04-01T02:08:51.020211 15516276.747626692057 234483619.252121448517 249999895.999748140574 1 59670.089491220 2022-04-01T02:08:52.041400 15516350.627246418968 234483545.372739970684 249999895.999986380339 1 59670.089502408 2022-04-01T02:08:53.008083 15516282.363389022648 234483613.636623561382 249999896.000012576580 1 59670.089514257 2022-04-01T02:08:54.031812 15516329.284338736907 234483566.715515345335 249999895.999854087830 1 59670.089525945 2022-04-01T02:08:55.041586 15516280.358867669478 234483615.641021728516 249999895.999889403582 1 59670.089537108 2022-04-01T02:08:56.006167 15516281.990953022614 234483614.009013712406 249999895.999966740608 1 59670.089549153 2022-04-01T02:08:57.046828 15516303.791344013065 234483592.208572447300 249999895.999916464090 1 59670.089560378 2022-04-01T02:08:58.016687 15516278.709608308971 234483617.290328264236 249999895.999936580658 1 59670.089572267 2022-04-01T02:08:59.043868 15516330.943660447374 234483565.056273818016 249999895.999934256077 1 59670.089583722 2022-04-01T02:09:00.033555 15516287.769994935021 234483608.229960024357 249999895.999954968691 1 59670.089595319 2022-04-01T02:09:01.035562 15516321.533162726089 234483574.466756343842 249999895.999919056892 1 59670.089606704 2022-04-01T02:09:02.019206 15516284.071979649365 234483611.928008764982 249999895.999988406897 1 59670.089619118 2022-04-01T02:09:03.091761 15516306.038012683392 234483589.961926549673 249999895.999939233065 1 59670.089630764 2022-04-01T02:09:04.098062 15516326.488128948957 234483569.511913597584 249999896.000042557716 1 59670.089641974 2022-04-01T02:09:05.066593 15516313.336472701281 234483582.663574188948 249999896.000046879053 1 59670.089653379 2022-04-01T02:09:06.051956 15516292.905130431056 234483603.094782233238 249999895.999912679195 1 59670.089664978 2022-04-01T02:09:07.054141 15516287.473272884265 234483608.526850998402 249999896.000123888254 1 59670.089676338 2022-04-01T02:09:08.035646 15516333.120005890727 234483562.880012661219 249999896.000018537045 1 59670.089687929 2022-04-01T02:09:09.037058 15516327.283526163548 234483568.716542333364 249999896.000068485737 1 59670.089699323 2022-04-01T02:09:10.021532 15516338.755737503991 234483557.244234532118 249999895.999972045422 1 59670.089710795 2022-04-01T02:09:11.012722 15516308.824825046584 234483587.175132453442 249999895.999957501888 1 59670.089722327 2022-04-01T02:09:12.009092 15516259.360770193860 234483636.639229565859 249999895.999999761581 1 59670.089734040 2022-04-01T02:09:13.021055 15516267.824284180999 234483628.175667285919 249999895.999951481819 1 59670.089745433 2022-04-01T02:09:14.005371 15516335.422825280577 234483560.577139139175 249999895.999964416027 1 59670.089757276 2022-04-01T02:09:15.028617 15516324.365768780932 234483571.634400665760 249999896.000169456005 1 59670.089768427 2022-04-01T02:09:15.992149 15516307.145803296939 234483588.854216217995 249999896.000019520521 1 59670.089780237 2022-04-01T02:09:17.012426 15516305.258696686476 234483590.741412371397 249999896.000109046698 1 59670.089791737 2022-04-01T02:09:18.006102 15516291.059714406729 234483604.940202534199 249999895.999916940928 1 59670.089803712 2022-04-01T02:09:19.040715 15516294.128558268771 234483601.871245861053 249999895.999804139137 1 59670.089814870 2022-04-01T02:09:20.004758 15516333.933547515422 234483562.066477954388 249999896.000025480986 1 59670.089826422 2022-04-01T02:09:21.002886 15516300.900604702532 234483595.099402606487 249999896.000007301569 1 59670.089838020 2022-04-01T02:09:22.004868 15516261.658487515524 234483634.341410756111 249999895.999898284674 1 59670.089849682 2022-04-01T02:09:23.012539 15516302.685472683981 234483593.314462512732 249999895.999935209751 1 59670.089861190 2022-04-01T02:09:24.006862 15516277.454234268516 234483618.545796990395 249999896.000031262636 1 59670.089872720 2022-04-01T02:09:25.003001 15516328.014364248142 234483567.985654741526 249999896.000018984079 1 59670.089884358 2022-04-01T02:09:26.008587 15516274.893449762836 234483621.106444835663 249999895.999894589186 1 59670.089896163 2022-04-01T02:09:27.028521 15516283.263748176396 234483612.736251205206 249999895.999999374151 1 59670.089907412 2022-04-01T02:09:28.000389 15516293.885422691703 234483602.114663332701 249999896.000086009502 1 59670.089919026 2022-04-01T02:09:29.003858 15516346.888007668778 234483549.111864417791 249999895.999872088432 1 59670.089930693 2022-04-01T02:09:30.011901 15516270.186157010496 234483625.813712179661 249999895.999869197607 1 59670.089942349 2022-04-01T02:09:31.018949 15516291.595873454586 234483604.404162466526 249999896.000035911798 1 59670.089954017 2022-04-01T02:09:32.027088 15516339.617085821927 234483556.382966041565 249999896.000051856041 1 59670.089965254 2022-04-01T02:09:32.997947 15516318.853018011898 234483577.147039324045 249999896.000057339668 1 59670.089977356 2022-04-01T02:09:34.043575 15516286.427893416956 234483609.572065800428 249999895.999959230423 1 59670.089988671 2022-04-01T02:09:35.021209 15516353.640021244064 234483542.359880656004 249999895.999901890755 1 59670.090000167 2022-04-01T02:09:36.014425 15516283.075067121536 234483612.924839377403 249999895.999906510115 1 59670.090012263 2022-04-01T02:09:37.059501 15516272.477288883179 234483623.522709041834 249999895.999997913837 1 59670.090023453 2022-04-01T02:09:38.026335 15516323.712401453406 234483572.287714928389 249999896.000116378069 1 59670.090034718 2022-04-01T02:09:38.999599 15516271.087305009365 234483624.912540823221 249999895.999845832586 1 59670.090047223 2022-04-01T02:09:40.080131 15516327.483755983412 234483568.516157001257 249999895.999912977219 1 59670.090058028 2022-04-01T02:09:41.013597 15516249.329591726884 234483646.670485526323 249999896.000077247620 1 59670.090069714 2022-04-01T02:09:42.023295 15516292.288360513747 234483603.711534261703 249999895.999894768000 1 59670.090081634 2022-04-01T02:09:43.053207 15516265.466703128070 234483630.533244848251 249999895.999947965145 1 59670.090092832 2022-04-01T02:09:44.020666 15516275.359398307279 234483620.640729725361 249999896.000128030777 1 59670.090104268 2022-04-01T02:09:45.008802 15516327.654357735068 234483568.345654964447 249999896.000012695789 1 59670.090115631 2022-04-01T02:09:45.990565 15516338.615825699642 234483557.384258270264 249999896.000083982944 1 59670.090127690 2022-04-01T02:09:47.032375 15516320.422821810469 234483575.577098846436 249999895.999920666218 1 59670.090139582 2022-04-01T02:09:48.059857 15516288.326674655080 234483607.673362612724 249999896.000037252903 1 59670.090150615 2022-04-01T02:09:49.013150 15516336.318331593648 234483559.681682288647 249999896.000013887882 1 59670.090162071 2022-04-01T02:09:50.002955 15516286.704224014655 234483609.295777976513 249999896.000001996756 1 59670.090173692 2022-04-01T02:09:51.007013 15516246.373144216835 234483649.626968234777 249999896.000112444162 1 59670.090185388 2022-04-01T02:09:52.017561 15516296.867331214249 234483599.132596999407 249999895.999928206205 1 59670.090197248 2022-04-01T02:09:53.042250 15516283.510116554797 234483612.489792704582 249999895.999909251928 1 59670.090208751 2022-04-01T02:09:54.036073 15516314.831711327657 234483581.168214112520 249999895.999925434589 1 59670.090219948 2022-04-01T02:09:55.003483 15516323.678024312481 234483572.321891486645 249999895.999915808439 1 59670.090231536 2022-04-01T02:09:56.004697 15516313.575292402878 234483582.424596071243 249999895.999888479710 1 59670.090243073 2022-04-01T02:09:57.001506 15516336.564482621849 234483559.435434073210 249999895.999916702509 1 59670.090254694 2022-04-01T02:09:58.005570 15516269.796709535643 234483626.203276991844 249999895.999986529350 1 59670.090266209 2022-04-01T02:09:59.000463 15516323.263991929591 234483572.735904633999 249999895.999896556139 1 59670.090277881 2022-04-01T02:10:00.008948 15516322.870378687978 234483573.129712343216 249999896.000091016293 1 59670.090289632 2022-04-01T02:10:01.024238 15516280.058035667986 234483615.941988766193 249999896.000024437904 1 59670.090300935 2022-04-01T02:10:02.000823 15516334.890944238752 234483561.109038800001 249999895.999983042479 1 59670.090313687 2022-04-01T02:10:03.102610 15516258.401337400079 234483637.598775416613 249999896.000112831593 1 59670.090326730 2022-04-01T02:10:04.229466 15516297.081095019355 234483598.918937951326 249999896.000032961369 1 59670.090336568 2022-04-01T02:10:05.079432 15516301.981001073495 234483594.018912523985 249999895.999913603067 1 59670.090348248 2022-04-01T02:10:06.088632 15516259.150079756975 234483636.850018918514 249999896.000098675489 1 59670.090359907 2022-04-01T02:10:07.095922 15516345.485676450655 234483550.514355152845 249999896.000031590462 1 59670.090371537 2022-04-01T02:10:08.100841 15516256.723735461012 234483639.276264190674 249999895.999999642372 1 59670.090382433 2022-04-01T02:10:09.042260 15516350.252189012244 234483545.747636884451 249999895.999825894833 1 59670.090394474 2022-04-01T02:10:10.082551 15516285.100890966132 234483610.899016678333 249999895.999907642603 1 59670.090405759 2022-04-01T02:10:11.057611 15516302.741278251633 234483593.258992195129 249999896.000270456076 1 59670.090416910 2022-04-01T02:10:12.021041 15516321.344917552546 234483574.655004292727 249999895.999921858311 1 59670.090428851 2022-04-01T02:10:13.052744 15516290.367436699569 234483605.632411450148 249999895.999848157167 1 59670.090440024 2022-04-01T02:10:14.018044 15516323.435071643442 234483572.564831733704 249999895.999903380871 1 59670.090452106 2022-04-01T02:10:15.061960 15516306.557921802625 234483589.441982060671 249999895.999903857708 1 59670.090463345 2022-04-01T02:10:16.033044 15516287.176458932459 234483608.823661357164 249999896.000120282173 1 59670.090475368 2022-04-01T02:10:17.071790 15516297.990010980517 234483598.010085880756 249999896.000096857548 1 59670.090486599 2022-04-01T02:10:18.042114 15516304.378016505390 234483591.621952235699 249999895.999968737364 1 59670.090498041 2022-04-01T02:10:19.030738 15516326.800785453990 234483569.199217498302 249999896.000002950430 1 59670.090509608 2022-04-01T02:10:20.030117 15516303.577116431668 234483592.422809571028 249999895.999926000834 1 59670.090521819 2022-04-01T02:10:21.085153 15516290.677382897586 234483605.322567164898 249999895.999950051308 1 59670.090533261 2022-04-01T02:10:22.073720 15516339.607735872269 234483556.392461687326 249999896.000197559595 1 59670.090544529 2022-04-01T02:10:23.047310 15516344.799780741334 234483551.200233966112 249999896.000014722347 1 59670.090556475 2022-04-01T02:10:24.079465 15516278.515814380720 234483617.484033018351 249999895.999847412109 1 59670.090567289 2022-04-01T02:10:25.013798 15516274.262309763581 234483621.737464785576 249999895.999774545431 1 59670.090578918 2022-04-01T02:10:26.018541 15516308.156115597114 234483587.843971192837 249999896.000086784363 1 59670.090590732 2022-04-01T02:10:27.039227 15516278.804586222395 234483617.195396363735 249999895.999982595444 1 59670.090602265 2022-04-01T02:10:28.035664 15516287.831435659900 234483608.168475300074 249999895.999910950661 1 59670.090614115 2022-04-01T02:10:29.059533 15516360.002146815881 234483535.997772425413 249999895.999919235706 1 59670.090625219 2022-04-01T02:10:30.018934 15516278.450265528634 234483617.549822121859 249999896.000087648630 1 59670.090636930 2022-04-01T02:10:31.030785 15516301.033547077328 234483594.966389745474 249999895.999936819077 1 59670.090648843 2022-04-01T02:10:32.060020 15516304.795280605555 234483591.204645276070 249999895.999925881624 1 59670.090660213 2022-04-01T02:10:33.042420 15516300.225211819634 234483595.774920076132 249999896.000131905079 1 59670.090672340 2022-04-01T02:10:34.090170 15516275.249276677147 234483620.750673353672 249999895.999950021505 1 59670.090683168 2022-04-01T02:10:35.025735 15516325.641848219559 234483570.358031690121 249999895.999879896641 1 59670.090694549 2022-04-01T02:10:36.009048 15516324.765810312703 234483571.234279960394 249999896.000090271235 1 59670.090706877 2022-04-01T02:10:37.074198 15516329.749646125361 234483566.250479221344 249999896.000125348568 1 59670.090718161 2022-04-01T02:10:38.049142 15516318.034319702536 234483577.965702891350 249999896.000022590160 1 59670.090729570 2022-04-01T02:10:39.034845 15516310.847321808338 234483585.152551800013 249999895.999873608351 1 59670.090740993 2022-04-01T02:10:40.021775 15516289.464522575960 234483606.535273373127 249999895.999795943499 1 59670.090753007 2022-04-01T02:10:41.059762 15516289.579925216734 234483606.420191794634 249999896.000117003918 1 59670.090764436 2022-04-01T02:10:42.047253 15516313.647805195302 234483582.352086484432 249999895.999891668558 1 59670.090775584 2022-04-01T02:10:43.010480 15516303.185299051926 234483592.814718306065 249999896.000017344952 1 59670.090787404 2022-04-01T02:10:44.031688 15516294.932437097654 234483601.067613303661 249999896.000050395727 1 59670.090798894 2022-04-01T02:10:45.024491 15516283.188456540927 234483612.811624407768 249999896.000080943108 1 59670.090810748 2022-04-01T02:10:46.048607 15516312.068066785112 234483583.932138174772 249999896.000204950571 1 59670.090822119 2022-04-01T02:10:47.031071 15516313.097929790616 234483582.902093946934 249999896.000023722649 1 59670.090833941 2022-04-01T02:10:48.052457 15516325.097512248904 234483570.902535110712 249999896.000047355890 1 59670.090845563 2022-04-01T02:10:49.056676 15516331.110450768843 234483564.889595508575 249999896.000046283007 1 59670.090857028 2022-04-01T02:10:50.047213 15516323.496741564944 234483572.503451615572 249999896.000193178654 1 59670.090868277 2022-04-01T02:10:51.019155 15516268.695879785344 234483627.303962677717 249999895.999842464924 1 59670.090880386 2022-04-01T02:10:52.065354 15516316.026029564440 234483579.973940968513 249999895.999970525503 1 59670.090891820 2022-04-01T02:10:53.053232 15516308.914361774921 234483587.085616409779 249999895.999978184700 1 59670.090903599 2022-04-01T02:10:54.070974 15516259.770810125396 234483636.229067146778 249999895.999877274036 1 59670.090914655 2022-04-01T02:10:55.026203 15516319.681531371549 234483576.318436384201 249999895.999967753887 1 59670.090926577 2022-04-01T02:10:56.056246 15516316.711737165228 234483579.288287222385 249999896.000024378300 1 59670.090938016 2022-04-01T02:10:57.044553 15516303.541075356305 234483592.458879381418 249999895.999954730272 1 59670.090949505 2022-04-01T02:10:58.037187 15516314.079428881407 234483581.920587092638 249999896.000015974045 1 59670.090961665 2022-04-01T02:10:59.087849 15516314.179215297103 234483581.820886254311 249999896.000101566315 1 59670.090972636 2022-04-01T02:11:00.035768 15516348.094070164487 234483547.905907928944 249999895.999978095293 1 59670.090984326 2022-04-01T02:11:01.045738 15516307.992343336344 234483588.007465898991 249999895.999809235334 1 59670.090996089 2022-04-01T02:11:02.062086 15516318.855216214433 234483577.144725471735 249999895.999941676855 1 59670.091007693 2022-04-01T02:11:03.064668 15516274.536747243255 234483621.463284134865 249999896.000031381845 1 59670.091019302 2022-04-01T02:11:04.067714 15516293.856174835935 234483602.143823355436 249999895.999998182058 1 59670.091030661 2022-04-01T02:11:05.049144 15516301.809911444783 234483594.190048307180 249999895.999959766865 1 59670.091042478 2022-04-01T02:11:06.070119 15516277.137158844620 234483618.862921118736 249999896.000079959631 1 59670.091054252 2022-04-01T02:11:07.087384 15516337.629102572799 234483558.370782107115 249999895.999884665012 1 59670.091065563 2022-04-01T02:11:08.064660 15516274.053104061633 234483621.946688294411 249999895.999792367220 1 59670.091077572 2022-04-01T02:11:09.102204 15516310.481714328751 234483585.518228620291 249999895.999942958355 1 59670.091089120 2022-04-01T02:11:10.099975 15516284.821709841490 234483611.178330719471 249999896.000040560961 1 59670.091100008 2022-04-01T02:11:11.040734 15516307.456424443051 234483588.543599069118 249999896.000023514032 1 59670.091111443 2022-04-01T02:11:12.028677 15516309.580833509564 234483586.419034421444 249999895.999867916107 1 59670.091122965 2022-04-01T02:11:13.024175 15516332.329125238582 234483563.670976728201 249999896.000101953745 1 59670.091134414 2022-04-01T02:11:14.013373 15516320.095209471881 234483575.904920816422 249999896.000130295753 1 59670.091146065 2022-04-01T02:11:15.020004 15516307.464023815468 234483588.536021947861 249999896.000045776367 1 59670.091158018 2022-04-01T02:11:16.052769 15516238.703168591484 234483657.296894609928 249999896.000063210726 1 59670.091169113 2022-04-01T02:11:17.011347 15516325.611840041354 234483570.388185471296 249999896.000025510788 1 59670.091181008 2022-04-01T02:11:18.039117 15516339.413649175316 234483556.586446255445 249999896.000095427036 1 59670.091192186 2022-04-01T02:11:19.004893 15516298.548468979076 234483597.451515078545 249999895.999984055758 1 59670.091203870 2022-04-01T02:11:20.014377 15516283.004910208285 234483612.995013982058 249999895.999924182892 1 59670.091215381 2022-04-01T02:11:21.008926 15516345.116303224117 234483550.883644968271 249999895.999948203564 1 59670.091227065 2022-04-01T02:11:22.018410 15516290.667273910716 234483605.332869529724 249999896.000143438578 1 59670.091238596 2022-04-01T02:11:23.014722 15516314.016002565622 234483581.984018862247 249999896.000021427870 1 59670.091250073 2022-04-01T02:11:24.006312 15516296.301135720685 234483599.698824554682 249999895.999960273504 1 59670.091261826 2022-04-01T02:11:25.021704 15516308.329953899607 234483587.670002460480 249999895.999956369400 1 59670.091273360 2022-04-01T02:11:26.018283 15516274.275799941272 234483621.724198281765 249999895.999998211861 1 59670.091285039 2022-04-01T02:11:27.027347 15516328.475538618863 234483567.524525344372 249999896.000063955784 1 59670.091297259 2022-04-01T02:11:28.083179 15516302.984368363395 234483593.015743017197 249999896.000111371279 1 59670.091308189 2022-04-01T02:11:29.027504 15516269.380862515420 234483626.618923902512 249999895.999786406755 1 59670.091319447 2022-04-01T02:11:30.000225 15516326.893257195130 234483569.106593340635 249999895.999850541353 1 59670.091331074 2022-04-01T02:11:31.004789 15516308.099795589224 234483587.900228828192 249999896.000024408102 1 59670.091342872 2022-04-01T02:11:32.024167 15516299.968766307458 234483596.031218022108 249999895.999984323978 1 59670.091354682 2022-04-01T02:11:33.044496 15516312.656347511336 234483583.343633830547 249999895.999981343746 1 59670.091365950 2022-04-01T02:11:34.018051 15516284.535106915981 234483611.464881181717 249999895.999988108873 1 59670.091377436 2022-04-01T02:11:35.010466 15516310.128587072715 234483585.871392130852 249999895.999979197979 1 59670.091389246 2022-04-01T02:11:36.030840 15516258.394400425255 234483637.605551362038 249999895.999951779842 1 59670.091400434 2022-04-01T02:11:36.997469 15516268.935891887173 234483627.064071953297 249999895.999963849783 1 59670.091412104 2022-04-01T02:11:38.005811 15516343.132515333593 234483552.867487072945 249999896.000002413988 1 59670.091423838 2022-04-01T02:11:39.019621 15516346.412008259445 234483549.587945193052 249999895.999953448772 1 59670.091435682 2022-04-01T02:11:40.042960 15516284.174238065258 234483611.825829774141 249999896.000067830086 1 59670.091447257 2022-04-01T02:11:41.043027 15516306.791004827246 234483589.209000974894 249999896.000005811453 1 59670.091458541 2022-04-01T02:11:42.017949 15516302.416606064886 234483593.583543688059 249999896.000149756670 1 59670.091469964 2022-04-01T02:11:43.004911 15516326.184536844492 234483569.815473526716 249999896.000010371208 1 59670.091481611 2022-04-01T02:11:44.011193 15516295.154993426055 234483600.844993680716 249999895.999987095594 1 59670.091493367 2022-04-01T02:11:45.026917 15516297.129516229033 234483598.870661556721 249999896.000177800655 1 59670.091504768 2022-04-01T02:11:46.011952 15516313.273159448057 234483582.726792126894 249999895.999951571226 1 59670.091516436 2022-04-01T02:11:47.020036 15516293.954487027600 234483602.045574605465 249999896.000061631203 1 59670.091528053 2022-04-01T02:11:48.023788 15516229.905389534310 234483666.094608157873 249999895.999997705221 1 59670.091539637 2022-04-01T02:11:49.024655 15516338.989206228405 234483557.010764241219 249999895.999970465899 1 59670.091551206 2022-04-01T02:11:50.024187 15516374.008418999612 234483521.991540491581 249999895.999959498644 1 59670.091562669 2022-04-01T02:11:51.014629 15516230.859178060666 234483665.140826582909 249999896.000004649162 1 59670.091574330 2022-04-01T02:11:52.022108 15516345.046219781041 234483550.953748464584 249999895.999968230724 1 59670.091586055 2022-04-01T02:11:53.035131 15516294.995689975098 234483601.004271328449 249999895.999961316586 1 59670.091597371 2022-04-01T02:11:54.012842 15516320.001186296344 234483575.998764723539 249999895.999951004982 1 59670.091608892 2022-04-01T02:11:55.008235 15516305.305987987667 234483590.694046884775 249999896.000034868717 1 59670.091621466 2022-04-01T02:11:56.094637 15516299.910939687863 234483596.089105248451 249999896.000044941902 1 59670.091632271 2022-04-01T02:11:57.028246 15516303.816704060882 234483592.183339059353 249999896.000043123960 1 59670.091643682 2022-04-01T02:11:58.014114 15516277.481815878302 234483618.518247723579 249999896.000063598156 1 59670.091655327 2022-04-01T02:11:59.020227 15516339.885077901185 234483556.114940345287 249999896.000018239021 1 59670.091666916 2022-04-01T02:12:00.021535 15516300.592850338668 234483595.407246828079 249999896.000097155571 1 59670.091678622 2022-04-01T02:12:01.032939 15516277.773872336373 234483618.226196080446 249999896.000068426132 1 59670.091691268 2022-04-01T02:12:02.125524 15516332.497187672183 234483563.502667754889 249999895.999855428934 1 59670.091702553 2022-04-01T02:12:03.100632 15516292.460498586297 234483603.539458096027 249999895.999956667423 1 59670.091714109 2022-04-01T02:12:04.099033 15516306.125106945634 234483589.874795556068 249999895.999902486801 1 59670.091726059 2022-04-01T02:12:05.131509 15516323.677512990311 234483572.322573661804 249999896.000086665154 1 59670.091736826 2022-04-01T02:12:06.061747 15516331.267321646214 234483564.732630193233 249999895.999951839447 1 59670.091748355 2022-04-01T02:12:07.057893 15516271.566894970834 234483624.433020919561 249999895.999915897846 1 59670.091760069 2022-04-01T02:12:08.069996 15516269.343833697960 234483626.656324148178 249999896.000157833099 1 59670.091771662 2022-04-01T02:12:09.071570 15516305.542727805674 234483590.457356214523 249999896.000084012747 1 59670.091782896 2022-04-01T02:12:10.042186 15516283.359746053815 234483612.640078008175 249999895.999824047089 1 59670.091794896 2022-04-01T02:12:11.078991 15516305.282642368227 234483590.717376947403 249999896.000019311905 1 59670.091806323 2022-04-01T02:12:12.066320 15516285.988640572876 234483610.011238932610 249999895.999879509211 1 59670.091818168 2022-04-01T02:12:13.089740 15516285.738959217444 234483610.261009246111 249999895.999968469143 1 59670.091829258 2022-04-01T02:12:14.047847 15516320.948852753267 234483575.051033198833 249999895.999885946512 1 59670.091840734 2022-04-01T02:12:15.039380 15516281.659200921655 234483614.340700119734 249999895.999901056290 1 59670.091852269 2022-04-01T02:12:16.036071 15516274.909545611590 234483621.090443760157 249999895.999989360571 1 59670.091863883 2022-04-01T02:12:17.039473 15516334.272915497422 234483561.727185428143 249999896.000100910664 1 59670.091875674 2022-04-01T02:12:18.058275 15516306.539681687951 234483589.460441827774 249999896.000123500824 1 59670.091887136 2022-04-01T02:12:19.048515 15516299.824827468023 234483596.175124019384 249999895.999951481819 1 59670.091898169 2022-04-01T02:12:20.001824 15516308.898313859478 234483587.101637363434 249999895.999951213598 1 59670.091910469 2022-04-01T02:12:21.064576 15516316.005602572113 234483579.994389951229 249999895.999992519617 1 59670.091921696 2022-04-01T02:12:22.034579 15516262.782444678247 234483633.217345803976 249999895.999790489674 1 59670.091933249 2022-04-01T02:12:23.032748 15516327.238560814410 234483568.761334359646 249999895.999895185232 1 59670.091945043 2022-04-01T02:12:24.051678 15516314.748653426766 234483581.251314312220 249999895.999967753887 1 59670.091956365 2022-04-01T02:12:25.029918 15516308.383640917018 234483587.616160631180 249999895.999801546335 1 59670.091967823 2022-04-01T02:12:26.019902 15516344.923639725894 234483551.076461791992 249999896.000101506710 1 59670.091980049 2022-04-01T02:12:27.076235 15516266.361003663391 234483629.638881146908 249999895.999884814024 1 59670.091991754 2022-04-01T02:12:28.087585 15516310.379753515124 234483585.620237231255 249999895.999990761280 1 59670.092002504 2022-04-01T02:12:29.016284 15516342.341056967154 234483553.658911347389 249999895.999968320131 1 59670.092014430 2022-04-01T02:12:30.046712 15516299.313597768545 234483596.686282813549 249999895.999880582094 1 59670.092026089 2022-04-01T02:12:31.054107 15516296.843488214538 234483599.156506836414 249999895.999995052814 1 59670.092037606 2022-04-01T02:12:32.049174 15516314.014667298645 234483581.985500603914 249999896.000167906284 1 59670.092048843 2022-04-01T02:12:33.020035 15516287.046163372695 234483608.953572154045 249999895.999735534191 1 59670.092061054 2022-04-01T02:12:34.075058 15516282.898202486336 234483613.101772785187 249999895.999975264072 1 59670.092072190 2022-04-01T02:12:35.037228 15516291.215640284121 234483604.784295648336 249999895.999935925007 1 59670.092083528 2022-04-01T02:12:36.016828 15516334.721799019724 234483561.278272449970 249999896.000071465969 1 59670.092095606 2022-04-01T02:12:37.060346 15516297.393160158768 234483598.606870859861 249999896.000031024218 1 59670.092106888 2022-04-01T02:12:38.035098 15516303.985353959724 234483592.014668136835 249999896.000022083521 1 59670.092118389 2022-04-01T02:12:39.028760 15516300.593506291509 234483595.406370371580 249999895.999876677990 1 59670.092130531 2022-04-01T02:12:40.077856 15516288.665790580213 234483607.334227859974 249999896.000018447638 1 59670.092141975 2022-04-01T02:12:41.066602 15516326.157616989687 234483569.842344939709 249999895.999961942434 1 59670.092153232 2022-04-01T02:12:42.039229 15516309.577971128747 234483586.422157615423 249999896.000128746033 1 59670.092164810 2022-04-01T02:12:43.039599 15516275.182374648750 234483620.817640751600 249999896.000015407801 1 59670.092176164 2022-04-01T02:12:44.020533 15516297.682806337252 234483598.317329972982 249999896.000136315823 1 59670.092187969 2022-04-01T02:12:45.040531 15516320.219106815755 234483575.780970126390 249999896.000076949596 1 59670.092199885 2022-04-01T02:12:46.070062 15516279.532580360770 234483616.467472970486 249999896.000053346157 1 59670.092211017 2022-04-01T02:12:47.031869 15516306.916047038510 234483589.084134757519 249999896.000181794167 1 59670.092223534 2022-04-01T02:12:48.113356 15516335.130175212398 234483560.869886875153 249999896.000062078238 1 59670.092234371 2022-04-01T02:12:49.049694 15516289.273707594723 234483606.726327002048 249999896.000034600496 1 59670.092245476 2022-04-01T02:12:50.009162 15516311.833668971434 234483584.166447460651 249999896.000116437674 1 59670.092256884 2022-04-01T02:12:50.994764 15516311.635917587206 234483584.364199310541 249999896.000116884708 1 59670.092269031 2022-04-01T02:12:52.044327 15516280.922885082662 234483615.077195674181 249999896.000080764294 1 59670.092280948 2022-04-01T02:12:53.073913 15516318.571292214096 234483577.428620010614 249999895.999912232161 1 59670.092292203 2022-04-01T02:12:54.046343 15516311.074119748548 234483584.925866842270 249999895.999986588955 1 59670.092304180 2022-04-01T02:12:55.081192 15516299.875869369134 234483596.124207735062 249999896.000077098608 1 59670.092315316 2022-04-01T02:12:56.043278 15516282.183833839372 234483613.816011101007 249999895.999844938517 1 59670.092327021 2022-04-01T02:12:57.054567 15516350.811526244506 234483545.188429147005 249999895.999955385923 1 59670.092338957 2022-04-01T02:12:58.085884 15516323.723580958322 234483572.276612311602 249999896.000193268061 1 59670.092350187 2022-04-01T02:12:59.056116 15516276.692122425884 234483619.307624369860 249999895.999746799469 1 59670.092361586 2022-04-01T02:13:00.041064 15516349.568687975407 234483546.431314557791 249999896.000002533197 1 59670.092372838 2022-04-01T02:13:01.013186 15516269.820038262755 234483626.179972559214 249999896.000010818243 1 59670.092385404 2022-04-01T02:13:02.098936 15516308.228541482240 234483587.771523028612 249999896.000064522028 1 59670.092397036 2022-04-01T02:13:03.103946 15516319.179684404284 234483576.820204049349 249999895.999888449907 1 59670.092408199 2022-04-01T02:13:04.068410 15516330.951886739582 234483565.048236995935 249999896.000123739243 1 59670.092419643 2022-04-01T02:13:05.057189 15516326.067266140133 234483569.932695269585 249999895.999961405993 1 59670.092431367 2022-04-01T02:13:06.070156 15516323.888953112066 234483572.111054927111 249999896.000008046627 1 59670.092442933 2022-04-01T02:13:07.069356 15516285.781946253031 234483610.218159556389 249999896.000105798244 1 59670.092454386 2022-04-01T02:13:08.058948 15516341.430659309030 234483554.569362014532 249999896.000021338463 1 59670.092465914 2022-04-01T02:13:09.055012 15516315.355085212737 234483580.644962996244 249999896.000048220158 1 59670.092477294 2022-04-01T02:13:10.038212 15516284.918974827975 234483611.081051647663 249999896.000026464462 1 59670.092488722 2022-04-01T02:13:11.025627 15516288.518710065633 234483607.481372892857 249999896.000082969666 1 59670.092500123 2022-04-01T02:13:12.010636 15516275.601152561605 234483620.398925781250 249999896.000078350306 1 59670.092512146 2022-04-01T02:13:13.049399 15516309.641105361283 234483586.358971804380 249999896.000077158213 1 59670.092523233 2022-04-01T02:13:14.007304 15516271.334078310058 234483624.665899485350 249999895.999977797270 1 59670.092535038 2022-04-01T02:13:15.027320 15516330.936940180138 234483565.063000977039 249999895.999941170216 1 59670.092546347 2022-04-01T02:13:16.004379 15516308.750606773421 234483587.249344766140 249999895.999951541424 1 59670.092558241 2022-04-01T02:13:17.032041 15516324.091195680201 234483571.908879727125 249999896.000075399876 1 59670.092569432 2022-04-01T02:13:17.998905 15516292.935913648456 234483603.064154922962 249999896.000068575144 1 59670.092581673 2022-04-01T02:13:19.056515 15516296.902511980385 234483599.097438365221 249999895.999950349331 1 59670.092592988 2022-04-01T02:13:20.034150 15516312.730809550732 234483583.269156128168 249999895.999965667725 1 59670.092604603 2022-04-01T02:13:21.037725 15516255.376307791099 234483640.623853951693 249999896.000161737204 1 59670.092615797 2022-04-01T02:13:22.004868 15516302.537877177820 234483593.462184697390 249999896.000061869621 1 59670.092627667 2022-04-01T02:13:23.030399 15516272.926126921549 234483623.073846131563 249999895.999973058701 1 59670.092638986 2022-04-01T02:13:24.008407 15516286.400662349537 234483609.599249422550 249999895.999911785126 1 59670.092650651 2022-04-01T02:13:25.016245 15516302.113826809451 234483593.886097192764 249999895.999924004078 1 59670.092662224 2022-04-01T02:13:26.016105 15516367.277979098260 234483528.721998095512 249999895.999977201223 1 59670.092674112 2022-04-01T02:13:27.043307 15516278.351206427440 234483617.648746460676 249999895.999952882528 1 59670.092685441 2022-04-01T02:13:28.022138 15516293.162088528275 234483602.837841361761 249999895.999929904938 1 59670.092697727 2022-04-01T02:13:29.083666 15516290.893633272499 234483605.106359869242 249999895.999993145466 1 59670.092708447 2022-04-01T02:13:30.009779 15516329.789452759549 234483566.210548669100 249999896.000001430511 1 59670.092720132 2022-04-01T02:13:31.019400 15516292.176346383989 234483603.823716908693 249999896.000063300133 1 59670.092731913 2022-04-01T02:13:32.037235 15516318.617300814018 234483577.382839590311 249999896.000140398741 1 59670.092743153 2022-04-01T02:13:33.008398 15516270.679825313389 234483625.320203036070 249999896.000028342009 1 59670.092755083 2022-04-01T02:13:34.039169 15516286.743409542367 234483609.256757706404 249999896.000167250633 1 59670.092766894 2022-04-01T02:13:35.059674 15516313.965435009450 234483582.034587472677 249999896.000022470951 1 59670.092778483 2022-04-01T02:13:36.060923 15516272.739096131176 234483623.261082023382 249999896.000178158283 1 59670.092789917 2022-04-01T02:13:37.048817 15516322.758310565725 234483573.241761058569 249999896.000071614981 1 59670.092801529 2022-04-01T02:13:38.052061 15516275.318658629432 234483620.681210160255 249999895.999868780375 1 59670.092812981 2022-04-01T02:13:39.041562 15516348.813945172355 234483547.186063975096 249999896.000009149313 1 59670.092824153 2022-04-01T02:13:40.006791 15516286.437105728313 234483609.562907725573 249999896.000013440847 1 59670.092836018 2022-04-01T02:13:41.031911 15516327.934643710032 234483568.065410137177 249999896.000053852797 1 59670.092847747 2022-04-01T02:13:42.045377 15516265.675485584885 234483630.324465721846 249999895.999951303005 1 59670.092858821 2022-04-01T02:13:43.002159 15516311.179310476407 234483584.820793926716 249999896.000104397535 1 59670.092870808 2022-04-01T02:13:44.037802 15516282.072155227885 234483613.927871704102 249999896.000026941299 1 59670.092882092 2022-04-01T02:13:45.012772 15516358.609544031322 234483537.390487074852 249999896.000031113625 1 59670.092893694 2022-04-01T02:13:46.015161 15516301.003755997866 234483594.996154904366 249999895.999910891056 1 59670.092905096 2022-04-01T02:13:47.000322 15516294.467487730086 234483601.532413691282 249999895.999901413918 1 59670.092916724 2022-04-01T02:13:48.004933 15516311.075320642442 234483584.924514949322 249999895.999835580587 1 59670.092928590 2022-04-01T02:13:49.030164 15516282.215063419193 234483613.784897923470 249999895.999961346388 1 59670.092940082 2022-04-01T02:13:50.023056 15516335.648899897933 234483560.351118564606 249999896.000018477440 1 59670.092951459 2022-04-01T02:13:51.006062 15516313.356743546203 234483582.643352657557 249999896.000096201897 1 59670.092963471 2022-04-01T02:13:52.043854 15516279.931885309517 234483616.068174839020 249999896.000060141087 1 59670.092974912 2022-04-01T02:13:53.032425 15516288.627976749092 234483607.372053146362 249999896.000029891729 1 59670.092986410 2022-04-01T02:13:54.025803 15516285.782876610756 234483610.217057973146 249999895.999934583902 1 59670.092997764 2022-04-01T02:13:55.006823 15516282.848424630240 234483613.151635825634 249999896.000060468912 1 59670.093009328 2022-04-01T02:13:56.005878 15516309.593294462189 234483586.406732916832 249999896.000027388334 1 59670.093021943 2022-04-01T02:13:57.095899 15516313.608835376799 234483582.391322731972 249999896.000158101320 1 59670.093032560 2022-04-01T02:13:58.013191 15516298.624727273360 234483597.375340074301 249999896.000067353249 1 59670.093044549 2022-04-01T02:13:59.049052 15516295.550019836053 234483600.449882835150 249999895.999902665615 1 59670.093055899 2022-04-01T02:14:00.029666 15516302.990163445473 234483593.009737402201 249999895.999900847673 1 59670.093067612 2022-04-01T02:14:01.041620 15516342.781100867316 234483553.218805879354 249999895.999906748533 1 59670.093081017 2022-04-01T02:14:02.199872 15516281.353569127619 234483614.646460652351 249999896.000029772520 1 59670.093092270 2022-04-01T02:14:03.172110 15516285.306495158002 234483610.693616449833 249999896.000111609697 1 59670.093102623 2022-04-01T02:14:04.066646 15516300.999649802223 234483595.000480830669 249999896.000130623579 1 59670.093115335 2022-04-01T02:14:05.164996 15516309.010062120855 234483586.989862859249 249999895.999924987555 1 59670.093126208 2022-04-01T02:14:06.104328 15516280.437376162037 234483615.562555581331 249999895.999931752682 1 59670.093137756 2022-04-01T02:14:07.102072 15516319.334750458598 234483576.665356129408 249999896.000106573105 1 59670.093148832 2022-04-01T02:14:08.059118 15516357.636098528281 234483538.363837420940 249999895.999935954809 1 59670.093161039 2022-04-01T02:14:09.113769 15516274.624320738018 234483621.375636160374 249999895.999956905842 1 59670.093172676 2022-04-01T02:14:10.119195 15516305.169278064743 234483590.830708086491 249999895.999986141920 1 59670.093183900 2022-04-01T02:14:11.088990 15516336.230262137949 234483559.769775032997 249999896.000037163496 1 59670.093195040 2022-04-01T02:14:12.051452 15516296.631118122488 234483599.368853062391 249999895.999971181154 1 59670.093206962 2022-04-01T02:14:13.081462 15516273.244289159775 234483622.755743980408 249999896.000033140182 1 59670.093218410 2022-04-01T02:14:14.070606 15516315.951906375587 234483580.048200190067 249999896.000106573105 1 59670.093229629 2022-04-01T02:14:15.039939 15516284.472370496020 234483611.527578413486 249999895.999948918819 1 59670.093241736 2022-04-01T02:14:16.085988 15516270.876721410081 234483625.123383998871 249999896.000105410814 1 59670.093252999 2022-04-01T02:14:17.059109 15516312.575058368966 234483583.425101906061 249999896.000160276890 1 59670.093264262 2022-04-01T02:14:18.032214 15516285.597370179370 234483610.402593880892 249999895.999964058399 1 59670.093276323 2022-04-01T02:14:19.074332 15516339.702937621623 234483556.297110468149 249999896.000048100948 1 59670.093287420 2022-04-01T02:14:20.033134 15516309.452905939892 234483586.547020673752 249999895.999926626682 1 59670.093299482 2022-04-01T02:14:21.075248 15516313.187083192170 234483582.812847793102 249999895.999930977821 1 59670.093310864 2022-04-01T02:14:22.058632 15516307.271864384413 234483588.728065609932 249999895.999929994345 1 59670.093322649 2022-04-01T02:14:23.076873 15516301.280172983184 234483594.719693928957 249999895.999866902828 1 59670.093333999 2022-04-01T02:14:24.057512 15516312.761955061927 234483583.238066136837 249999896.000021189451 1 59670.093345439 2022-04-01T02:14:25.045938 15516345.062911698595 234483550.937112897635 249999896.000024586916 1 59670.093357248 2022-04-01T02:14:26.066198 15516245.789517330006 234483650.210576176643 249999896.000093519688 1 59670.093368857 2022-04-01T02:14:27.069230 15516281.157881928608 234483614.842174172401 249999896.000056087971 1 59670.093380305 2022-04-01T02:14:28.058306 15516307.762068193406 234483588.237912684679 249999895.999980866909 1 59670.093392148 2022-04-01T02:14:29.081603 15516302.794832874089 234483593.205074936152 249999895.999907821417 1 59670.093403919 2022-04-01T02:14:30.098611 15516322.779566746205 234483573.220327943563 249999895.999894678593 1 59670.093415259 2022-04-01T02:14:31.078390 15516308.947285261005 234483587.052695870399 249999895.999981135130 1 59670.093426714 2022-04-01T02:14:32.068077 15516260.180678587407 234483635.819319278002 249999895.999997854233 1 59670.093438479 2022-04-01T02:14:33.084548 15516286.695060253143 234483609.304939448833 249999895.999999701977 1 59670.093449494 2022-04-01T02:14:34.036263 15516363.453114042059 234483532.547022342682 249999896.000136375427 1 59670.093461264 2022-04-01T02:14:35.053207 15516301.977075403556 234483594.023091375828 249999896.000166773796 1 59670.093472585 2022-04-01T02:14:36.031322 15516316.590609142557 234483579.409412920475 249999896.000022053719 1 59670.093484408 2022-04-01T02:14:37.052852 15516314.305433370173 234483581.694609761238 249999896.000043123960 1 59670.093496037 2022-04-01T02:14:38.057564 15516302.085614070296 234483593.914431929588 249999896.000046014786 1 59670.093507444 2022-04-01T02:14:39.043153 15516287.807079942897 234483608.193042606115 249999896.000122547150 1 59670.093519304 2022-04-01T02:14:40.067889 15516307.412909347564 234483588.587149024010 249999896.000058382750 1 59670.093530693 2022-04-01T02:14:41.051902 15516279.304289788008 234483616.695575416088 249999895.999865204096 1 59670.093542601 2022-04-01T02:14:42.080678 15516342.063856806606 234483553.936143904924 249999896.000000715256 1 59670.093553767 2022-04-01T02:14:43.045421 15516287.804896803573 234483608.195204645395 249999896.000101447105 1 59670.093565419 2022-04-01T02:14:44.052241 15516272.567670388147 234483623.432285666466 249999895.999956041574 1 59670.093577031 2022-04-01T02:14:45.055456 15516340.978088168427 234483555.021960914135 249999896.000049084425 1 59670.093588704 2022-04-01T02:14:46.064011 15516297.021255327389 234483598.978776007891 249999896.000031322241 1 59670.093600222 2022-04-01T02:14:47.059212 15516293.005726180971 234483602.994261026382 249999895.999987214804 1 59670.093611605 2022-04-01T02:14:48.042699 15516313.378179278225 234483582.621577978134 249999895.999757260084 1 59670.093623077 2022-04-01T02:14:49.033874 15516254.499908119440 234483641.499941200018 249999895.999849319458 1 59670.093635180 2022-04-01T02:14:50.079585 15516279.197520297021 234483616.802464187145 249999895.999984472990 1 59670.093646540 2022-04-01T02:14:51.061077 15516292.446247348562 234483603.553760647774 249999896.000007987022 1 59670.093658126 2022-04-01T02:14:52.062085 15516328.535097619519 234483567.465165853500 249999896.000263482332 1 59670.093669575 2022-04-01T02:14:53.051237 15516238.456115040928 234483657.543744295835 249999895.999859333038 1 59670.093681404 2022-04-01T02:14:54.073306 15516287.462705347687 234483608.537208646536 249999895.999913990498 1 59670.093692742 2022-04-01T02:14:55.052902 15516325.306745100766 234483570.693366736174 249999896.000111848116 1 59670.093704239 2022-04-01T02:14:56.046251 15516285.651098892093 234483610.348857939243 249999895.999956846237 1 59670.093716295 2022-04-01T02:14:57.087865 15516313.969201307744 234483582.030822813511 249999896.000024110079 1 59670.093727843 2022-04-01T02:14:58.085671 15516256.788019666448 234483639.212066948414 249999896.000086605549 1 59670.093739134 2022-04-01T02:14:59.061215 15516266.051071558148 234483629.948947161436 249999896.000018715858 1 59670.093750560 2022-04-01T02:15:00.048385 15516308.015585793182 234483587.984366983175 249999895.999952763319 1 59670.093762519 2022-04-01T02:15:01.081622 15516311.919571453705 234483584.080538094044 249999896.000109553337 1 59670.093776619 2022-04-01T02:15:02.299899 15516330.776357462630 234483565.223539203405 249999895.999896675348 1 59670.093786618 2022-04-01T02:15:03.163773 15516282.657788513228 234483613.342050284147 249999895.999838799238 1 59670.093797859 2022-04-01T02:15:04.135032 15516297.913527136669 234483598.086359530687 249999895.999886661768 1 59670.093809644 2022-04-01T02:15:05.153233 15516339.756275461987 234483556.243672549725 249999895.999948024750 1 59670.093820602 2022-04-01T02:15:06.100011 15516334.017001483589 234483561.982849150896 249999895.999850630760 1 59670.093832104 2022-04-01T02:15:07.093735 15516310.327613078058 234483585.672391325235 249999896.000004410744 1 59670.093843293 2022-04-01T02:15:08.060531 15516327.061711261049 234483568.938334077597 249999896.000045329332 1 59670.093855331 2022-04-01T02:15:09.100568 15516290.061910968274 234483605.938161909580 249999896.000072866678 1 59670.093866831 2022-04-01T02:15:10.094194 15516294.908787256107 234483601.091271638870 249999896.000058889389 1 59670.093878687 2022-04-01T02:15:11.118547 15516282.382651608437 234483613.617418795824 249999896.000070393085 1 59670.093889800 2022-04-01T02:15:12.078730 15516290.703557951376 234483605.296245157719 249999895.999803096056 1 59670.093901693 2022-04-01T02:15:13.106303 15516270.067524321377 234483625.932407498360 249999895.999931812286 1 59670.093912905 2022-04-01T02:15:14.075002 15516299.983885290101 234483596.016185551882 249999896.000070840120 1 59670.093924016 2022-04-01T02:15:15.034947 15516303.742165602744 234483592.257831692696 249999895.999997287989 1 59670.093935251 2022-04-01T02:15:16.005730 15516279.723391491920 234483616.276591479778 249999895.999982982874 1 59670.093947156 2022-04-01T02:15:17.034285 15516312.935046426952 234483583.064977735281 249999896.000024169683 1 59670.093958778 2022-04-01T02:15:18.038450 15516269.884072041139 234483626.115905791521 249999895.999977827072 1 59670.093970116 2022-04-01T02:15:19.018012 15516280.338699439541 234483615.661411941051 249999896.000111371279 1 59670.093981668 2022-04-01T02:15:20.016153 15516292.634482206777 234483603.365571320057 249999896.000053524971 1 59670.093993161 2022-04-01T02:15:21.009146 15516349.254409113899 234483546.745504170656 249999895.999913275242 1 59670.094004812 2022-04-01T02:15:22.015727 15516329.809955457225 234483566.190144240856 249999896.000099688768 1 59670.094016402 2022-04-01T02:15:23.017092 15516233.694169083610 234483662.305785715580 249999895.999954789877 1 59670.094027911 2022-04-01T02:15:24.011560 15516277.696423089132 234483618.303543418646 249999895.999966502190 1 59670.094039442 2022-04-01T02:15:25.007766 15516307.802257213742 234483588.197723448277 249999895.999980658293 1 59670.094051155 2022-04-01T02:15:26.019789 15516307.165015263483 234483588.835027188063 249999896.000042438507 1 59670.094062784 2022-04-01T02:15:27.024547 15516270.018260082230 234483625.981820285320 249999896.000080376863 1 59670.094074254 2022-04-01T02:15:28.015532 15516351.579920412973 234483544.420000642538 249999895.999921053648 1 59670.094085861 2022-04-01T02:15:29.018342 15516312.216239392757 234483583.783770084381 249999896.000009477139 1 59670.094098360 2022-04-01T02:15:30.098335 15516292.179101495072 234483603.820998281240 249999896.000099778175 1 59670.094108894 2022-04-01T02:15:31.008428 15516315.096861246973 234483580.903173059225 249999896.000034302473 1 59670.094120712 2022-04-01T02:15:32.029512 15516254.295851128176 234483641.704247921705 249999896.000099062920 1 59670.094132496 2022-04-01T02:15:33.047666 15516285.165118046105 234483610.834889024496 249999896.000007063150 1 59670.094144123 2022-04-01T02:15:34.052248 15516344.383814379573 234483551.616100877523 249999895.999915242195 1 59670.094155656 2022-04-01T02:15:35.048647 15516308.933469397947 234483587.066586852074 249999896.000056236982 1 59670.094167500 2022-04-01T02:15:36.071989 15516299.465079553425 234483596.534932136536 249999896.000011682510 1 59670.094178299 2022-04-01T02:15:37.005060 15516294.081337340176 234483601.918642193079 249999895.999979525805 1 59670.094189873 2022-04-01T02:15:38.005007 15516324.520444938913 234483571.479392528534 249999895.999837458134 1 59670.094201361 2022-04-01T02:15:38.997583 15516318.696428997442 234483577.303604781628 249999896.000033766031 1 59670.094213044 2022-04-01T02:15:40.007009 15516332.581842686981 234483563.418182134628 249999896.000024825335 1 59670.094224922 2022-04-01T02:15:41.033239 15516291.291558243334 234483604.708357274532 249999895.999915510416 1 59670.094236723 2022-04-01T02:15:42.052837 15516271.637273211032 234483624.362795084715 249999896.000068306923 1 59670.094247772 2022-04-01T02:15:43.007515 15516343.697863152251 234483552.302157998085 249999896.000021159649 1 59670.094259325 2022-04-01T02:15:44.005699 15516297.871026279405 234483598.129003554583 249999896.000029832125 1 59670.094271177 2022-04-01T02:15:45.029712 15516247.405140936375 234483648.594825327396 249999895.999966263771 1 59670.094282791 2022-04-01T02:15:46.033121 15516335.470070946962 234483560.530064225197 249999896.000135183334 1 59670.094294267 2022-04-01T02:15:47.024703 15516315.409921711311 234483580.590094387531 249999896.000016093254 1 59670.094305864 2022-04-01T02:15:48.026600 15516279.124634716660 234483616.875306010246 249999895.999940723181 1 59670.094317298 2022-04-01T02:15:49.014552 15516253.659682231024 234483642.340423882008 249999896.000106126070 1 59670.094328904 2022-04-01T02:15:50.017301 15516344.960958153009 234483551.039022594690 249999895.999980747700 1 59670.094340489 2022-04-01T02:15:51.018279 15516339.770666526631 234483556.229196965694 249999895.999863505363 1 59670.094352006 2022-04-01T02:15:52.013349 15516299.821770459414 234483596.178376197815 249999896.000146657228 1 59670.094363702 2022-04-01T02:15:53.023867 15516347.871832937002 234483548.128135085106 249999895.999968022108 1 59670.094375433 2022-04-01T02:15:54.037399 15516275.514307256788 234483620.485617220402 249999895.999924480915 1 59670.094386622 2022-04-01T02:15:55.004113 15516311.858531812206 234483584.141545474529 249999896.000077277422 1 59670.094398598 2022-04-01T02:15:56.038882 15516262.412166865543 234483633.587853401899 249999896.000020265579 1 59670.094410189 2022-04-01T02:15:57.040354 15516342.679749120027 234483553.320252329111 249999896.000001460314 1 59670.094421819 2022-04-01T02:15:58.045169 15516299.358548041433 234483596.641441196203 249999895.999989241362 1 59670.094433037 2022-04-01T02:15:59.014344 15516269.412379393354 234483626.587618887424 249999895.999998271465 1 59670.094444456 2022-04-01T02:16:00.000998 15516295.502675682306 234483600.497299849987 249999895.999975532293 1 59670.094457024 2022-04-01T02:16:01.086901 15516290.063992291689 234483605.936131030321 249999896.000123322010 1 59670.094470244 2022-04-01T02:16:02.229122 15516298.330041548237 234483597.669772058725 249999895.999813616276 1 59670.094480156 2022-04-01T02:16:03.085470 15516344.079687815160 234483551.920265555382 249999895.999953359365 1 59670.094491777 2022-04-01T02:16:04.089486 15516291.116959976032 234483604.882997512817 249999895.999957501888 1 59670.094503019 2022-04-01T02:16:05.060853 15516307.620738683268 234483588.379322081804 249999896.000060766935 1 59670.094514749 2022-04-01T02:16:06.074314 15516306.960085656494 234483589.040043085814 249999896.000128746033 1 59670.094526422 2022-04-01T02:16:07.082826 15516291.796283036470 234483604.203767687082 249999896.000050723553 1 59670.094537813 2022-04-01T02:16:08.067059 15516295.511717664078 234483600.488160163164 249999895.999877840281 1 59670.094549355 2022-04-01T02:16:09.064281 15516287.657902535051 234483608.342123717070 249999896.000026255846 1 59670.094560778 2022-04-01T02:16:10.051244 15516255.713734619319 234483640.286326438189 249999896.000061064959 1 59670.094572020 2022-04-01T02:16:11.022528 15516305.666974363849 234483590.333194464445 249999896.000168830156 1 59670.094583923 2022-04-01T02:16:12.050943 15516339.332850925624 234483556.667146325111 249999895.999997258186 1 59670.094595267 2022-04-01T02:16:13.031049 15516310.610488636419 234483585.389665842056 249999896.000154465437 1 59670.094606671 2022-04-01T02:16:14.016332 15516277.497839141637 234483618.502206116915 249999896.000045269728 1 59670.094618125 2022-04-01T02:16:15.005983 15516289.526091961190 234483606.473807901144 249999895.999899864197 1 59670.094629840 2022-04-01T02:16:16.018177 15516294.960599647835 234483601.039534300566 249999896.000133961439 1 59670.094641428 2022-04-01T02:16:17.019383 15516329.026664597914 234483566.973405301571 249999896.000069886446 1 59670.094652853 2022-04-01T02:16:18.006494 15516257.087325770408 234483638.912626147270 249999895.999951928854 1 59670.094664465 2022-04-01T02:16:19.009736 15516307.212174966931 234483588.787818104029 249999895.999993085861 1 59670.094676013 2022-04-01T02:16:20.007500 15516343.990002250299 234483552.010030150414 249999896.000032395124 1 59670.094687521 2022-04-01T02:16:21.001808 15516284.843235790730 234483611.156678795815 249999895.999914586544 1 59670.094699338 2022-04-01T02:16:22.022811 15516354.151831869036 234483541.848226487637 249999896.000058352947 1 59670.094710883 2022-04-01T02:16:23.020304 15516310.450057800859 234483585.549996405840 249999896.000054210424 1 59670.094722643 2022-04-01T02:16:24.036413 15516327.072986949235 234483568.927124321461 249999896.000111281872 1 59670.094733777 2022-04-01T02:16:24.998364 15516290.862333606929 234483605.137611299753 249999895.999944895506 1 59670.094745511 2022-04-01T02:16:26.012127 15516288.594511462376 234483607.405612051487 249999896.000123500824 1 59670.094757174 2022-04-01T02:16:27.019814 15516258.199942443520 234483637.799932479858 249999895.999874919653 1 59670.094768783 2022-04-01T02:16:28.022824 15516260.758744651452 234483635.241305202246 249999896.000049859285 1 59670.094780308 2022-04-01T02:16:29.018651 15516291.542490296066 234483604.457561314106 249999896.000051617622 1 59670.094792030 2022-04-01T02:16:30.031427 15516299.005079058930 234483596.994923830032 249999896.000002890825 1 59670.094803432 2022-04-01T02:16:31.016567 15516300.103361487389 234483595.896696567535 249999896.000058054924 1 59670.094814906 2022-04-01T02:16:32.007898 15516282.063942831010 234483613.936028093100 249999895.999970912933 1 59670.094826996 2022-04-01T02:16:33.052432 15516298.565157424659 234483597.434708952904 249999895.999866366386 1 59670.094838413 2022-04-01T02:16:34.038924 15516329.124279811978 234483566.875638604164 249999895.999918401241 1 59670.094849638 2022-04-01T02:16:35.008675 15516277.499304842204 234483618.500797748566 249999896.000102579594 1 59670.094861926 2022-04-01T02:16:36.070390 15516325.657589292154 234483570.342327326536 249999895.999916613102 1 59670.094873339 2022-04-01T02:16:37.056520 15516302.217918585986 234483593.782155483961 249999896.000074058771 1 59670.094884788 2022-04-01T02:16:38.045662 15516281.804459912702 234483614.195544898510 249999896.000004798174 1 59670.094895853 2022-04-01T02:16:39.001657 15516289.029498215765 234483606.970349490643 249999895.999847710133 1 59670.094907602 2022-04-01T02:16:40.016789 15516302.586970271543 234483593.413148760796 249999896.000119030476 1 59670.094919222 2022-04-01T02:16:41.020815 15516342.902384340763 234483553.097581952810 249999895.999966293573 1 59670.094930640 2022-04-01T02:16:42.007311 15516317.255714308470 234483578.744297504425 249999896.000011801720 1 59670.094942574 2022-04-01T02:16:43.038409 15516333.327493082732 234483562.672533810139 249999896.000026881695 1 59670.094953777 2022-04-01T02:16:44.006379 15516310.270667284727 234483585.729341864586 249999896.000009149313 1 59670.094965671 2022-04-01T02:16:45.033940 15516322.432893045247 234483573.567139536142 249999896.000032573938 1 59670.094976925 2022-04-01T02:16:46.006296 15516265.427327232435 234483630.572654426098 249999895.999981671572 1 59670.094988638 2022-04-01T02:16:47.018280 15516312.581842273474 234483583.418234318495 249999896.000076591969 1 59670.095000414 2022-04-01T02:16:48.035768 15516305.468785496429 234483590.531256645918 249999896.000042140484 1 59670.095011628 2022-04-01T02:16:49.004695 15516303.592153485864 234483592.407868266106 249999896.000021755695 1 59670.095023563 2022-04-01T02:16:50.035829 15516297.683292096481 234483598.316761344671 249999896.000053435564 1 59670.095035081 2022-04-01T02:16:51.030962 15516289.502676345408 234483606.497199296951 249999895.999875634909 1 59670.095046552 2022-04-01T02:16:52.022126 15516292.630906580016 234483603.369144350290 249999896.000050932169 1 59670.095058049 2022-04-01T02:16:53.015442 15516308.621040070429 234483587.378939449787 249999895.999979525805 1 59670.095069440 2022-04-01T02:16:53.999624 15516331.313788108528 234483564.686144381762 249999895.999932497740 1 59670.095081827 2022-04-01T02:16:55.069836 15516265.468699371442 234483630.531328856945 249999896.000028222799 1 59670.095092858 2022-04-01T02:16:56.022916 15516310.375221025199 234483585.624708384275 249999895.999929398298 1 59670.095104563 2022-04-01T02:16:57.034248 15516245.861963976175 234483650.138020843267 249999895.999984830618 1 59670.095115775 2022-04-01T02:16:58.002954 15516326.461898792535 234483569.538000524044 249999895.999899327755 1 59670.095127373 2022-04-01T02:16:59.005030 15516252.289267472923 234483643.710719108582 249999895.999986588955 1 59670.095139125 2022-04-01T02:17:00.020456 15516271.216650716960 234483624.783364355564 249999896.000015079975 1 59670.095150835 2022-04-01T02:17:01.032134 15516319.972512725741 234483576.027520328760 249999896.000033050776 1 59670.095163452 2022-04-01T02:17:02.122285 15516301.133203720674 234483594.866828978062 249999896.000032693148 1 59670.095174207 2022-04-01T02:17:03.051526 15516310.874270774424 234483585.125657111406 249999895.999927878380 1 59670.095185682 2022-04-01T02:17:04.042923 15516337.077505461872 234483558.922489672899 249999895.999995142221 1 59670.095198109 2022-04-01T02:17:05.116640 15516342.308793907985 234483553.691119611263 249999895.999913513660 1 59670.095209310 2022-04-01T02:17:06.084396 15516298.412186810747 234483597.587751507759 249999895.999938309193 1 59670.095220745 2022-04-01T02:17:07.072357 15516277.538061764091 234483618.461921215057 249999895.999982982874 1 59670.095232431 2022-04-01T02:17:08.082000 15516321.338785907254 234483574.661205530167 249999895.999991446733 1 59670.095243103 2022-04-01T02:17:09.004063 15516330.753417229280 234483565.246621549129 249999896.000038772821 1 59670.095254841 2022-04-01T02:17:10.018301 15516264.369836958125 234483631.630029529333 249999895.999866485596 1 59670.095266181 2022-04-01T02:17:10.998015 15516301.202480465174 234483594.797572046518 249999896.000052511692 1 59670.095277801 2022-04-01T02:17:12.002022 15516306.307492075488 234483589.692459881306 249999895.999951958656 1 59670.095289360 2022-04-01T02:17:13.000678 15516306.913737470284 234483589.086123019457 249999895.999860495329 1 59670.095301177 2022-04-01T02:17:14.021713 15516291.046554034576 234483604.953457355499 249999896.000011384487 1 59670.095312559 2022-04-01T02:17:15.005094 15516301.432966293767 234483594.567030936480 249999895.999997228384 1 59670.095324207 2022-04-01T02:17:16.011512 15516324.918347943574 234483571.081749916077 249999896.000097870827 1 59670.095335881 2022-04-01T02:17:17.020116 15516304.456782892346 234483591.543216586113 249999895.999999463558 1 59670.095347277 2022-04-01T02:17:18.004747 15516295.593307459727 234483600.406669497490 249999895.999976962805 1 59670.095358820 2022-04-01T02:17:19.002042 15516311.191791836172 234483584.808194577694 249999895.999986410141 1 59670.095370637 2022-04-01T02:17:20.023026 15516307.185717219487 234483588.814243853092 249999895.999961078167 1 59670.095382371 2022-04-01T02:17:21.036895 15516310.490817839280 234483585.509176671505 249999895.999994516373 1 59670.095393653 2022-04-01T02:17:22.011642 15516270.202585952356 234483625.797385334969 249999895.999971300364 1 59670.095405069 2022-04-01T02:17:22.997939 15516300.104265894741 234483595.895697355270 249999895.999963253736 1 59670.095416917 2022-04-01T02:17:24.021644 15516334.026702115312 234483561.973303496838 249999896.000005602837 1 59670.095428478 2022-04-01T02:17:25.020482 15516304.931872047484 234483591.068094551563 249999895.999966591597 1 59670.095439977 2022-04-01T02:17:26.014017 15516357.009970800951 234483538.989914178848 249999895.999884992838 1 59670.095451741 2022-04-01T02:17:27.030448 15516304.277961252257 234483591.721788287163 249999895.999749541283 1 59670.095463068 2022-04-01T02:17:28.009051 15516282.620407659560 234483613.379643619061 249999896.000051289797 1 59670.095474519 2022-04-01T02:17:28.998415 15516291.275163516402 234483604.724860787392 249999896.000024318695 1 59670.095486287 2022-04-01T02:17:30.015179 15516298.273801390082 234483597.726205587387 249999896.000006973743 1 59670.095497923 2022-04-01T02:17:31.020546 15516291.501759808511 234483604.498287409544 249999896.000047206879 1 59670.095509255 2022-04-01T02:17:31.999668 15516281.328420685604 234483614.671555370092 249999895.999976068735 1 59670.095521260 2022-04-01T02:17:33.036875 15516299.176224267110 234483596.823804587126 249999896.000028848648 1 59670.095532454 2022-04-01T02:17:34.004041 15516280.403150729835 234483615.597001105547 249999896.000151842833 1 59670.095544687 2022-04-01T02:17:35.060973 15516292.763479851186 234483603.236567527056 249999896.000047385693 1 59670.095555667 2022-04-01T02:17:36.009615 15516272.499598266557 234483623.500542551279 249999896.000140815973 1 59670.095567916 2022-04-01T02:17:37.067950 15516318.498145706952 234483577.501782596111 249999895.999928295612 1 59670.095578732 2022-04-01T02:17:38.002467 15516280.129935096949 234483615.869994819164 249999895.999929904938 1 59670.095590277 2022-04-01T02:17:38.999946 15516284.275563012809 234483611.724476546049 249999896.000039547682 1 59670.095602195 2022-04-01T02:17:40.029608 15516302.814812107012 234483593.185166478157 249999895.999978572130 1 59670.095613449 2022-04-01T02:17:41.001993 15516347.499486045912 234483548.500478029251 249999895.999964088202 1 59670.095625322 2022-04-01T02:17:42.027805 15516291.020345447585 234483604.979596644640 249999895.999942094088 1 59670.095636727 2022-04-01T02:17:43.013199 15516305.484418373555 234483590.515367120504 249999895.999785482883 1 59670.095648521 2022-04-01T02:17:44.032219 15516310.202866701409 234483585.796950042248 249999895.999816745520 1 59670.095659720 2022-04-01T02:17:44.999767 15516289.030238568783 234483606.969769656658 249999896.000008225441 1 59670.095671537 2022-04-01T02:17:46.020801 15516320.745316982269 234483575.254604756832 249999895.999921739101 1 59670.095682975 2022-04-01T02:17:47.009078 15516288.346992857754 234483607.652852505445 249999895.999845355749 1 59670.095694648 2022-04-01T02:17:48.017618 15516315.930435627699 234483580.069552659988 249999895.999988287687 1 59670.095706542 2022-04-01T02:17:49.045180 15516283.805404623970 234483612.194531023502 249999895.999935656786 1 59670.095718179 2022-04-01T02:17:50.050650 15516313.920677127317 234483582.079305589199 249999895.999982714653 1 59670.095729244 2022-04-01T02:17:51.006689 15516279.284350581467 234483616.715544760227 249999895.999895334244 1 59670.095740867 2022-04-01T02:17:52.010915 15516321.070193691179 234483574.929760098457 249999895.999953776598 1 59670.095752574 2022-04-01T02:17:53.022340 15516350.198184907436 234483545.801840692759 249999896.000025600195 1 59670.095763899 2022-04-01T02:17:54.000867 15516260.245279254392 234483635.754757314920 249999896.000036567450 1 59670.095775488 2022-04-01T02:17:55.002164 15516299.709968373179 234483596.290309369564 249999896.000277757645 1 59670.095787287 2022-04-01T02:17:56.021561 15516306.527169426903 234483589.473000228405 249999896.000169664621 1 59670.095798843 2022-04-01T02:17:57.019998 15516299.644963784143 234483596.355049967766 249999896.000013738871 1 59670.095810279 2022-04-01T02:17:58.008136 15516296.043628223240 234483599.956243187189 249999895.999871402979 1 59670.095821856 2022-04-01T02:17:59.008315 15516269.785357436165 234483626.214594036341 249999895.999951481819 1 59670.095834105 2022-04-01T02:18:00.066694 15516335.277716610581 234483560.722220867872 249999895.999937474728 1 59670.095845909 2022-04-01T02:18:01.086506 15516308.575441975147 234483587.424639463425 249999896.000081449747 1 59670.095858314 2022-04-01T02:18:02.158303 15516292.016249557957 234483603.983575284481 249999895.999824851751 1 59670.095868857 2022-04-01T02:18:03.069267 15516285.309736439958 234483610.690188974142 249999895.999925404787 1 59670.095880631 2022-04-01T02:18:04.086547 15516334.532410459593 234483561.467705607414 249999896.000116080046 1 59670.095892414 2022-04-01T02:18:05.104520 15516292.244786873460 234483603.755111664534 249999895.999898552895 1 59670.095903351 2022-04-01T02:18:06.049489 15516308.053503032774 234483587.946462363005 249999895.999965399504 1 59670.095914713 2022-04-01T02:18:07.031209 15516276.574911018834 234483619.425056695938 249999895.999967724085 1 59670.095926519 2022-04-01T02:18:08.051201 15516312.333236722276 234483583.666858524084 249999896.000095248222 1 59670.095937506 2022-04-01T02:18:09.000528 15516307.743738980964 234483588.256192803383 249999895.999931782484 1 59670.095949771 2022-04-01T02:18:10.060221 15516308.499650169164 234483587.500485002995 249999896.000135183334 1 59670.095960890 2022-04-01T02:18:11.020886 15516289.372099051252 234483606.627891957760 249999895.999990999699 1 59670.095972873 2022-04-01T02:18:12.056237 15516337.437788240612 234483558.562205255032 249999895.999993503094 1 59670.095984422 2022-04-01T02:18:13.054073 15516263.971679564565 234483632.028213173151 249999895.999892741442 1 59670.095995806 2022-04-01T02:18:14.037607 15516297.175967987627 234483598.824117034674 249999896.000085026026 1 59670.096007037 2022-04-01T02:18:15.007979 15516276.031241659075 234483619.968850046396 249999896.000091701746 1 59670.096018701 2022-04-01T02:18:16.015749 15516313.544330649078 234483582.455763816833 249999896.000094473362 1 59670.096030265 2022-04-01T02:18:17.014854 15516304.555481942371 234483591.444583058357 249999896.000064998865 1 59670.096041975 2022-04-01T02:18:18.026650 15516323.073010737076 234483572.927113413811 249999896.000124156475 1 59670.096053339 2022-04-01T02:18:19.008503 15516239.084358830005 234483656.915657967329 249999896.000016808510 1 59670.096065437 2022-04-01T02:18:20.053747 15516288.917580567300 234483607.082349419594 249999895.999929994345 1 59670.096076621 2022-04-01T02:18:21.020049 15516311.832169691101 234483584.167908161879 249999896.000077843666 1 59670.096088191 2022-04-01T02:18:22.019679 15516304.283177647740 234483591.716813296080 249999895.999990940094 1 59670.096099614 2022-04-01T02:18:23.006614 15516288.935098526999 234483607.064824998379 249999895.999923527241 1 59670.096111176 2022-04-01T02:18:24.005588 15516305.152020888403 234483590.848029255867 249999896.000050157309 1 59670.096122988 2022-04-01T02:18:25.026224 15516324.833060981706 234483571.166836947203 249999895.999897927046 1 59670.096134299 2022-04-01T02:18:26.003440 15516294.340269187465 234483601.659660100937 249999895.999929279089 1 59670.096146815 2022-04-01T02:18:27.084872 15516287.014883914962 234483608.985089093447 249999895.999972999096 1 59670.096157607 2022-04-01T02:18:28.017208 15516293.744071863592 234483602.256001770496 249999896.000073641539 1 59670.096169030 2022-04-01T02:18:29.004229 15516289.847740948200 234483606.152343332767 249999896.000084280968 1 59670.096180857 2022-04-01T02:18:30.026076 15516324.734330764040 234483571.265672326088 249999896.000003099442 1 59670.096192352 2022-04-01T02:18:31.019166 15516337.911006646231 234483558.088956654072 249999895.999963313341 1 59670.096204353 2022-04-01T02:18:32.056156 15516297.870047356933 234483598.129848033190 249999895.999895393848 1 59670.096215768 2022-04-01T02:18:33.042358 15516268.279381826520 234483627.720499843359 249999895.999881684780 1 59670.096226999 2022-04-01T02:18:34.012710 15516312.243777679279 234483583.756310403347 249999896.000088095665 1 59670.096238888 2022-04-01T02:18:35.039904 15516268.920632874593 234483627.079463273287 249999896.000096142292 1 59670.096250294 2022-04-01T02:18:36.025376 15516305.628124628216 234483590.371980786324 249999896.000105410814 1 59670.096261852 2022-04-01T02:18:37.024001 15516328.526626486331 234483567.473400712013 249999896.000027209520 1 59670.096273106 2022-04-01T02:18:37.996373 15516243.817898374051 234483652.182210654020 249999896.000109016895 1 59670.096285010 2022-04-01T02:18:39.024880 15516334.865023110062 234483561.134996533394 249999896.000019639730 1 59670.096296498 2022-04-01T02:18:40.017412 15516317.383119735867 234483578.616907298565 249999896.000027030706 1 59670.096308305 2022-04-01T02:18:41.037537 15516328.888328451663 234483567.111795723438 249999896.000124186277 1 59670.096319731 2022-04-01T02:18:42.024807 15516267.994115652516 234483628.005826532841 249999895.999942183495 1 59670.096331319 2022-04-01T02:18:43.025975 15516342.457543326542 234483553.542568087578 249999896.000111401081 1 59670.096342870 2022-04-01T02:18:44.023980 15516317.740009784698 234483578.260098487139 249999896.000108271837 1 59670.096354938 2022-04-01T02:18:45.066669 15516310.212560066953 234483585.787461876869 249999896.000021934509 1 59670.096365950 2022-04-01T02:18:46.018098 15516318.207192251459 234483577.792793154716 249999895.999985396862 1 59670.096377459 2022-04-01T02:18:47.012459 15516321.873660027981 234483574.126247614622 249999895.999907642603 1 59670.096389190 2022-04-01T02:18:48.026004 15516260.821704132482 234483635.178252369165 249999895.999956488609 1 59670.096400635 2022-04-01T02:18:49.014906 15516290.043619975448 234483605.956347078085 249999895.999967038631 1 59670.096412682 2022-04-01T02:18:50.055675 15516281.116591569036 234483614.883487343788 249999896.000078916550 1 59670.096423938 2022-04-01T02:18:51.028228 15516315.210511829704 234483580.789427489042 249999895.999939322472 1 59670.096435565 2022-04-01T02:18:52.032823 15516339.793236223981 234483556.206840276718 249999896.000076502562 1 59670.096446988 2022-04-01T02:18:53.019787 15516322.836121344939 234483573.163880884647 249999896.000002235174 1 59670.096458449 2022-04-01T02:18:54.009960 15516286.898365855217 234483609.101581513882 249999895.999947369099 1 59670.096469948 2022-04-01T02:18:55.003510 15516316.430203733966 234483579.569847851992 249999896.000051587820 1 59670.096481821 2022-04-01T02:18:56.029293 15516297.232680343091 234483598.767349362373 249999896.000029712915 1 59670.096493959 2022-04-01T02:18:57.078089 15516336.135444261134 234483559.864655911922 249999896.000100165606 1 59670.096504883 2022-04-01T02:18:58.021863 15516310.668693462387 234483585.331161350012 249999895.999854803085 1 59670.096517291 2022-04-01T02:18:59.093950 15516331.837587656453 234483564.162397414446 249999895.999985069036 1 59670.096528918 2022-04-01T02:19:00.098518 15516325.041786959395 234483570.958164304495 249999895.999951273203 1 59670.096539383 2022-04-01T02:19:01.002670 15516291.490809388459 234483604.509248405695 249999896.000057786703 1 59670.096552229 2022-04-01T02:19:02.112554 15516319.028619397432 234483576.971276164055 249999895.999895572662 1 59670.096563202 2022-04-01T02:19:03.060697 15516280.873401900753 234483615.126565188169 249999895.999967098236 1 59670.096574893 2022-04-01T02:19:04.070738 15516271.274493731558 234483624.725468397141 249999895.999962121248 1 59670.096586322 2022-04-01T02:19:05.058232 15516292.242549283430 234483603.757471472025 249999896.000020742416 1 59670.096597801 2022-04-01T02:19:06.050040 15516307.850516570732 234483588.149473428726 249999895.999989986420 1 59670.096609763 2022-04-01T02:19:07.083530 15516275.215474933386 234483620.784374147654 249999895.999849081039 1 59670.096620875 2022-04-01T02:19:08.043655 15516299.923539731652 234483596.076385736465 249999895.999925464392 1 59670.096632247 2022-04-01T02:19:09.026123 15516265.728094056249 234483630.271989166737 249999896.000083208084 1 59670.096644059 2022-04-01T02:19:10.046684 15516315.593019392341 234483580.407175511122 249999896.000194907188 1 59670.096655339 2022-04-01T02:19:11.021306 15516307.486919406801 234483588.513095825911 249999896.000015228987 1 59670.096666652 2022-04-01T02:19:11.998715 15516320.082678280771 234483575.917219310999 249999895.999897599220 1 59670.096678602 2022-04-01T02:19:13.031165 15516268.197013476864 234483627.802969664335 249999895.999983131886 1 59670.096690024 2022-04-01T02:19:14.018041 15516332.885613813996 234483563.114472299814 249999896.000086128712 1 59670.096701517 2022-04-01T02:19:15.011085 15516232.577323945239 234483663.422555714846 249999895.999879658222 1 59670.096713028 2022-04-01T02:19:16.005629 15516337.693328317255 234483558.306632101536 249999895.999960422516 1 59670.096724765 2022-04-01T02:19:17.019742 15516343.770405406132 234483552.229714989662 249999896.000120401382 1 59670.096736174 2022-04-01T02:19:18.005458 15516247.492758691311 234483648.507154762745 249999895.999913454056 1 59670.096748030 2022-04-01T02:19:19.029783 15516318.917119231075 234483577.082952946424 249999896.000072181225 1 59670.096759311 2022-04-01T02:19:20.004513 15516284.982611520216 234483611.017461597919 249999896.000073105097 1 59670.096770907 2022-04-01T02:19:21.006344 15516298.339434618130 234483597.660652756691 249999896.000087380409 1 59670.096782553 2022-04-01T02:19:22.012551 15516319.464124254882 234483576.535740613937 249999895.999864876270 1 59670.096794061 2022-04-01T02:19:23.006847 15516264.721502235159 234483631.278432130814 249999895.999934375286 1 59670.096805570 2022-04-01T02:19:24.001218 15516333.664511259645 234483562.335557937622 249999896.000069200993 1 59670.096817273 2022-04-01T02:19:25.012412 15516255.073457017541 234483640.926532983780 249999895.999989986420 1 59670.096828924 2022-04-01T02:19:26.019024 15516289.584005387500 234483606.416009485722 249999896.000014871359 1 59670.096840489 2022-04-01T02:19:27.018222 15516319.702574344352 234483576.297591120005 249999896.000165462494 1 59670.096852261 2022-04-01T02:19:28.035327 15516305.706669934094 234483590.293183594942 249999895.999853521585 1 59670.096863455 2022-04-01T02:19:29.002517 15516331.254496112466 234483564.745455622673 249999895.999951720238 1 59670.096875077 2022-04-01T02:19:30.006663 15516292.122640434653 234483603.877302795649 249999895.999943226576 1 59670.096887636 2022-04-01T02:19:31.091765 15516355.510427188128 234483540.489578753710 249999896.000005930662 1 59670.096898403 2022-04-01T02:19:32.022050 15516296.492202434689 234483599.507896006107 249999896.000098437071 1 59670.096909966 2022-04-01T02:19:33.021098 15516309.995200276375 234483586.004675477743 249999895.999875754118 1 59670.096921477 2022-04-01T02:19:34.015632 15516309.283807370812 234483586.715949505568 249999895.999756872654 1 59670.096932877 2022-04-01T02:19:35.000542 15516252.779656758532 234483643.220332562923 249999895.999989330769 1 59670.096944443 2022-04-01T02:19:35.999921 15516302.234406383708 234483593.765546679497 249999895.999953061342 1 59670.096956148 2022-04-01T02:19:37.011171 15516296.166975492612 234483599.833092808723 249999896.000068306923 1 59670.096967635 2022-04-01T02:19:38.003673 15516301.497060472146 234483594.502900332212 249999895.999960809946 1 59670.096979628 2022-04-01T02:19:39.039895 15516324.271690888330 234483571.728304594755 249999895.999995470047 1 59670.096990817 2022-04-01T02:19:40.006605 15516304.958126287907 234483591.041904002428 249999896.000030279160 1 59670.097002736 2022-04-01T02:19:41.036383 15516308.458332423121 234483587.541630804539 249999895.999963223934 1 59670.097013941 2022-04-01T02:19:42.004472 15516298.433394080028 234483597.566517412663 249999895.999911487103 1 59670.097025667 2022-04-01T02:19:43.017637 15516304.095205578953 234483591.904790610075 249999895.999996185303 1 59670.097037047 2022-04-01T02:19:44.000880 15516272.731351068243 234483623.268777221441 249999896.000128298998 1 59670.097049416 2022-04-01T02:19:45.069491 15516325.125433975831 234483570.874669909477 249999896.000103890896 1 59670.097060252 2022-04-01T02:19:46.005794 15516307.971836922690 234483588.028150826693 249999895.999987751245 1 59670.097071824 2022-04-01T02:19:47.005558 15516320.360783195123 234483575.639157325029 249999895.999940514565 1 59670.097083520 2022-04-01T02:19:48.016157 15516322.914303034544 234483573.085703969002 249999896.000007003546 1 59670.097095005 2022-04-01T02:19:49.008396 15516303.912758236751 234483592.087267160416 249999896.000025391579 1 59670.097106579 2022-04-01T02:19:50.008401 15516339.821582993492 234483556.178415894508 249999895.999998897314 1 59670.097118120 2022-04-01T02:19:51.005564 15516276.278839103878 234483619.720891267061 249999895.999730378389 1 59670.097129667 2022-04-01T02:19:52.003260 15516274.924467198551 234483621.075472652912 249999895.999939858913 1 59670.097141851 2022-04-01T02:19:53.055936 15516338.084489265457 234483557.915516704321 249999896.000005960464 1 59670.097152895 2022-04-01T02:19:54.010155 15516235.161240905523 234483660.838792532682 249999896.000033438206 1 59670.097164468 2022-04-01T02:19:55.010008 15516315.300260137767 234483580.699626445770 249999895.999886572361 1 59670.097176095 2022-04-01T02:19:56.014614 15516287.264056928456 234483608.735915482044 249999895.999972403049 1 59670.097187556 2022-04-01T02:19:57.004812 15516341.075658638030 234483554.924494862556 249999896.000153511763 1 59670.097199135 2022-04-01T02:19:58.005225 15516292.802575144917 234483603.197243899107 249999895.999819040298 1 59670.097210817 2022-04-01T02:19:59.014585 15516275.628806559369 234483620.371198892593 249999896.000005453825 1 59670.097222274 2022-04-01T02:20:00.004486 15516317.997776247561 234483578.002094686031 249999895.999870926142 1 59670.097234515 2022-04-01T02:20:01.062113 15516302.892186790705 234483593.107821106911 249999896.000007897615 1 59670.097251026 2022-04-01T02:20:02.488627 15516310.422288570553 234483585.577598452568 249999895.999887019396 1 59670.097258019 2022-04-01T02:20:03.092842 15516325.771640319377 234483570.228420644999 249999896.000060975552 1 59670.097270455 2022-04-01T02:20:04.167326 15516311.241481440142 234483584.758563101292 249999896.000044554472 1 59670.097282332 2022-04-01T02:20:05.193514 15516305.894395228475 234483590.105632305145 249999896.000027537346 1 59670.097292834 2022-04-01T02:20:06.100882 15516329.311763288453 234483566.688170790672 249999895.999934077263 1 59670.097304256 2022-04-01T02:20:07.087702 15516286.978186098859 234483609.021805405617 249999895.999991506338 1 59670.097315436 2022-04-01T02:20:08.053667 15516341.916694993153 234483554.083312332630 249999896.000007331371 1 59670.097326816 2022-04-01T02:20:09.036900 15516291.129492530599 234483604.870521396399 249999896.000013917685 1 59670.097338472 2022-04-01T02:20:10.043988 15516337.251126388088 234483558.748952656984 249999896.000079035759 1 59670.097349698 2022-04-01T02:20:11.013897 15516304.485069727525 234483591.514944106340 249999896.000013828278 1 59670.097361863 2022-04-01T02:20:12.064978 15516292.650412015617 234483603.349708080292 249999896.000120103359 1 59670.097373161 2022-04-01T02:20:13.041154 15516268.636014062911 234483627.364058971405 249999896.000073045492 1 59670.097384564 2022-04-01T02:20:14.026293 15516300.239822234958 234483595.760242521763 249999896.000064760447 1 59670.097396505 2022-04-01T02:20:15.058036 15516325.110545860603 234483570.889561653137 249999896.000107526779 1 59670.097407931 2022-04-01T02:20:16.045259 15516304.517260322347 234483591.482782244682 249999896.000042557716 1 59670.097419766 2022-04-01T02:20:17.067802 15516284.238527093083 234483611.761529117823 249999896.000056207180 1 59670.097430951 2022-04-01T02:20:18.034150 15516284.918528037146 234483611.081402570009 249999895.999930620193 1 59670.097442510 2022-04-01T02:20:19.032807 15516354.043438000605 234483541.956570476294 249999896.000008463860 1 59670.097453855 2022-04-01T02:20:20.013080 15516212.163943605497 234483683.836038321257 249999895.999981939793 1 59670.097466414 2022-04-01T02:20:21.098134 15516303.123179571703 234483592.876839399338 249999896.000018984079 1 59670.097477395 2022-04-01T02:20:22.046894 15516297.925439253449 234483598.074510842562 249999895.999950110912 1 59670.097489094 2022-04-01T02:20:23.057729 15516293.694770028815 234483602.305147528648 249999895.999917566776 1 59670.097500501 2022-04-01T02:20:24.043260 15516290.801688512787 234483605.198384612799 249999896.000073134899 1 59670.097512191 2022-04-01T02:20:25.053274 15516312.381644550711 234483583.618299335241 249999895.999943882227 1 59670.097523334 2022-04-01T02:20:26.016115 15516275.815240768716 234483620.184673398733 249999895.999914169312 1 59670.097535456 2022-04-01T02:20:27.063357 15516290.069636628032 234483605.930430531502 249999896.000067174435 1 59670.097546930 2022-04-01T02:20:28.054787 15516286.938318798319 234483609.061687260866 249999896.000006049871 1 59670.097558335 2022-04-01T02:20:29.040136 15516313.192049438134 234483582.807950377464 249999895.999999821186 1 59670.097569716 2022-04-01T02:20:30.023440 15516290.863194923848 234483605.136885076761 249999896.000079989433 1 59670.097581393 2022-04-01T02:20:31.032312 15516325.618372164667 234483570.381579577923 249999895.999951750040 1 59670.097592913 2022-04-01T02:20:32.027679 15516263.226808870211 234483632.773167699575 249999895.999976575375 1 59670.097605463 2022-04-01T02:20:33.111960 15516278.500697316602 234483617.499319612980 249999896.000016927719 1 59670.097615906 2022-04-01T02:20:34.014271 15516342.287972139195 234483553.712101638317 249999896.000073790550 1 59670.097627799 2022-04-01T02:20:35.041786 15516325.336850451306 234483570.663247525692 249999896.000097990036 1 59670.097639491 2022-04-01T02:20:36.052025 15516254.233275206760 234483641.766678035259 249999895.999953240156 1 59670.097651179 2022-04-01T02:20:37.061865 15516307.142773361877 234483588.857225894928 249999895.999999254942 1 59670.097662501 2022-04-01T02:20:38.040074 15516267.765257935971 234483628.234633356333 249999895.999891281128 1 59670.097673903 2022-04-01T02:20:39.025206 15516272.615049742162 234483623.385018318892 249999896.000068068504 1 59670.097686284 2022-04-01T02:20:40.094910 15516266.869811246172 234483629.130058169365 249999895.999869406223 1 59670.097697395 2022-04-01T02:20:41.054898 15516301.092825761065 234483594.907283842564 249999896.000109612942 1 59670.097708825 2022-04-01T02:20:42.042462 15516279.313366765156 234483616.686526447535 249999895.999893218279 1 59670.097720655 2022-04-01T02:20:43.064590 15516284.351593159139 234483611.648498982191 249999896.000092148781 1 59670.097732088 2022-04-01T02:20:44.052357 15516293.453064087778 234483602.547019660473 249999896.000083744526 1 59670.097743446 2022-04-01T02:20:45.033690 15516290.683724403381 234483605.316221326590 249999895.999945729971 1 59670.097755398 2022-04-01T02:20:46.066384 15516269.042689520866 234483626.957266420126 249999895.999955952168 1 59670.097766479 2022-04-01T02:20:47.023849 15516317.627122042701 234483578.372856616974 249999895.999978661537 1 59670.097778121 2022-04-01T02:20:48.029620 15516292.730402501300 234483603.269611209631 249999896.000013709068 1 59670.097790386 2022-04-01T02:20:49.089304 15516357.317249786109 234483538.682761907578 249999896.000011682510 1 59670.097801554 2022-04-01T02:20:50.054273 15516318.968370551243 234483577.031656175852 249999896.000026732683 1 59670.097812659 2022-04-01T02:20:51.013696 15516322.906887141988 234483573.093281358480 249999896.000168502331 1 59670.097824699 2022-04-01T02:20:52.054036 15516294.501809272915 234483601.498340219259 249999896.000149488449 1 59670.097835668 2022-04-01T02:20:53.001721 15516270.171378502622 234483625.828559547663 249999895.999938040972 1 59670.097847643 2022-04-01T02:20:54.036329 15516306.576398694888 234483589.423584312201 249999895.999983012676 1 59670.097859323 2022-04-01T02:20:55.045494 15516292.516766184941 234483603.483177214861 249999895.999943405390 1 59670.097870678 2022-04-01T02:20:56.026563 15516292.298072930425 234483603.701956778765 249999896.000029712915 1 59670.097882536 2022-04-01T02:20:57.051099 15516334.499484561384 234483561.500409305096 249999895.999893873930 1 59670.097893781 2022-04-01T02:20:58.022657 15516289.959247019142 234483606.040803313255 249999896.000050336123 1 59670.097905774 2022-04-01T02:20:59.058845 15516282.539495758712 234483613.460384607315 249999895.999880373478 1 59670.097917419 2022-04-01T02:21:00.065016 15516291.045862490311 234483604.954094797373 249999895.999957293272 1 59670.097929160 2022-04-01T02:21:01.079424 15516338.220913778991 234483557.779005736113 249999895.999919503927 1 59670.097941035 2022-04-01T02:21:02.105434 15516299.792036950588 234483596.208052158356 249999896.000089108944 1 59670.097953181 2022-04-01T02:21:03.154874 15516353.785787079483 234483542.214279592037 249999896.000066667795 1 59670.097964129 2022-04-01T02:21:04.100764 15516272.643485974520 234483623.356438308954 249999895.999924272299 1 59670.097975388 2022-04-01T02:21:05.073529 15516333.910066248849 234483562.089977264404 249999896.000043511391 1 59670.097986830 2022-04-01T02:21:06.062123 15516324.581567229703 234483571.418364524841 249999895.999931752682 1 59670.097998722 2022-04-01T02:21:07.089520 15516295.994721163064 234483600.005369752645 249999896.000090926886 1 59670.098010314 2022-04-01T02:21:08.091117 15516321.227932062000 234483574.771892666817 249999895.999824732542 1 59670.098021924 2022-04-01T02:21:09.094252 15516281.714732969180 234483614.285196959972 249999895.999929934740 1 59670.098033370 2022-04-01T02:21:10.083217 15516304.195107510313 234483591.804947257042 249999896.000054776669 1 59670.098044638 2022-04-01T02:21:11.056712 15516285.497543137521 234483610.502427637577 249999895.999970763922 1 59670.098056001 2022-04-01T02:21:12.038481 15516315.013503184542 234483580.986385375261 249999895.999888569117 1 59670.098067253 2022-04-01T02:21:13.010686 15516287.972200684249 234483608.027844339609 249999896.000045031309 1 59670.098078749 2022-04-01T02:21:14.003945 15516347.621486607939 234483548.378440648317 249999895.999927252531 1 59670.098090337 2022-04-01T02:21:15.005089 15516288.208650464192 234483607.791463792324 249999896.000114262104 1 59670.098102018 2022-04-01T02:21:16.014325 15516297.006428478286 234483598.993515044451 249999895.999943524599 1 59670.098113851 2022-04-01T02:21:17.036706 15516312.388357596472 234483583.611622512341 249999895.999980121851 1 59670.098125269 2022-04-01T02:21:18.023237 15516264.712736636400 234483631.287369877100 249999896.000106513500 1 59670.098136754 2022-04-01T02:21:19.015556 15516314.020058274269 234483581.980035096407 249999896.000093370676 1 59670.098148476 2022-04-01T02:21:20.028309 15516280.536083215848 234483615.463848412037 249999895.999931633472 1 59670.098159839 2022-04-01T02:21:21.010131 15516299.360474761575 234483596.639596641064 249999896.000071406364 1 59670.098171572 2022-04-01T02:21:22.023861 15516299.348880276084 234483596.651251405478 249999896.000131666660 1 59670.098183757 2022-04-01T02:21:23.076601 15516294.029120931402 234483601.970924109221 249999896.000045031309 1 59670.098194811 2022-04-01T02:21:24.031674 15516301.880873875692 234483594.119130611420 249999896.000004500151 1 59670.098206343 2022-04-01T02:21:25.028069 15516251.441351551563 234483644.558591037989 249999895.999942600727 1 59670.098217960 2022-04-01T02:21:26.031755 15516319.277438256890 234483576.722557485104 249999895.999995738268 1 59670.098229252 2022-04-01T02:21:27.007350 15516275.488111957908 234483620.511840373278 249999895.999952316284 1 59670.098240967 2022-04-01T02:21:28.019535 15516320.737800400704 234483575.262104094028 249999895.999904483557 1 59670.098252358 2022-04-01T02:21:29.003765 15516318.203118814155 234483577.796871274710 249999895.999990075827 1 59670.098264340 2022-04-01T02:21:30.039019 15516328.957676917315 234483567.042320162058 249999895.999997079372 1 59670.098275697 2022-04-01T02:21:31.020233 15516298.230885723606 234483597.769122838974 249999896.000008553267 1 59670.098287079 2022-04-01T02:21:32.003567 15516328.202134290710 234483567.797856926918 249999895.999991208315 1 59670.098298785 2022-04-01T02:21:33.015071 15516257.434220895171 234483638.565603554249 249999895.999824464321 1 59670.098310580 2022-04-01T02:21:34.034147 15516298.924274548888 234483597.075799733400 249999896.000074267387 1 59670.098322327 2022-04-01T02:21:35.049030 15516300.719371620566 234483595.280581474304 249999895.999953091145 1 59670.098333435 2022-04-01T02:21:36.008748 15516317.978914996609 234483578.021052986383 249999895.999967992306 1 59670.098345183 2022-04-01T02:21:37.023803 15516299.490883890539 234483596.509140282869 249999896.000024169683 1 59670.098356897 2022-04-01T02:21:38.035902 15516264.314191175625 234483631.685865163803 249999896.000056326389 1 59670.098368294 2022-04-01T02:21:39.020559 15516314.001655327156 234483581.998356819153 249999896.000012159348 1 59670.098380030 2022-04-01T02:21:40.034616 15516285.100046023726 234483610.899953007698 249999895.999999046326 1 59670.098391795 2022-04-01T02:21:41.051067 15516333.123124718666 234483562.876865774393 249999895.999990493059 1 59670.098402837 2022-04-01T02:21:42.005110 15516263.230121862143 234483632.769858926535 249999895.999980777502 1 59670.098414423 2022-04-01T02:21:43.006154 15516323.903501905501 234483572.096382439137 249999895.999884337187 1 59670.098426662 2022-04-01T02:21:44.063592 15516257.413519600406 234483638.586450487375 249999895.999970078468 1 59670.098437889 2022-04-01T02:21:45.033562 15516340.014265909791 234483555.985829830170 249999896.000095725060 1 59670.098449650 2022-04-01T02:21:46.049804 15516308.665869172662 234483587.334154188633 249999896.000023365021 1 59670.098460940 2022-04-01T02:21:47.025179 15516333.283212801442 234483562.716944485903 249999896.000157296658 1 59670.098472467 2022-04-01T02:21:48.021167 15516245.675641657785 234483650.324410349131 249999896.000052005053 1 59670.098483962 2022-04-01T02:21:49.014270 15516332.336078196764 234483563.664055794477 249999896.000133991241 1 59670.098495921 2022-04-01T02:21:50.047605 15516286.986295349896 234483609.013671249151 249999895.999966591597 1 59670.098507128 2022-04-01T02:21:51.015833 15516295.104490792379 234483600.895470350981 249999895.999961137772 1 59670.098518918 2022-04-01T02:21:52.034532 15516284.363339733332 234483611.636597782373 249999895.999937504530 1 59670.098530308 2022-04-01T02:21:53.018647 15516290.763686975464 234483605.236294388771 249999895.999981373549 1 59670.098541966 2022-04-01T02:21:54.025856 15516316.872912900522 234483579.127080708742 249999895.999993622303 1 59670.098553994 2022-04-01T02:21:55.065086 15516312.454968834296 234483583.544995069504 249999895.999963909388 1 59670.098565426 2022-04-01T02:21:56.052829 15516296.939323393628 234483599.060656189919 249999895.999979585409 1 59670.098577143 2022-04-01T02:21:57.065173 15516295.083999397233 234483600.916179746389 249999896.000179141760 1 59670.098588271 2022-04-01T02:21:58.026614 15516283.887764800340 234483612.112243920565 249999896.000008732080 1 59670.098599690 2022-04-01T02:21:59.013209 15516302.374674847350 234483593.625455468893 249999896.000130325556 1 59670.098611499 2022-04-01T02:22:00.033510 15516302.336917839944 234483593.663091450930 249999896.000009298325 1 59670.098622802 2022-04-01T02:22:01.010052 15516274.972113166004 234483621.027944207191 249999896.000057369471 1 59670.098636996 2022-04-01T02:22:02.236420 15516334.961870132014 234483561.038037270308 249999895.999907404184 1 59670.098647005 2022-04-01T02:22:03.101278 15516263.548117306083 234483632.451781421900 249999895.999898731709 1 59670.098658733 2022-04-01T02:22:04.114554 15516346.467803562060 234483549.532142519951 249999895.999946087599 1 59670.098670072 2022-04-01T02:22:05.094226 15516304.811516260728 234483591.188493609428 249999896.000009864569 1 59670.098681657 2022-04-01T02:22:06.095122 15516315.570490831509 234483580.429461568594 249999895.999952405691 1 59670.098693033 2022-04-01T02:22:07.078032 15516271.231155235320 234483624.768835783005 249999895.999991029501 1 59670.098704850 2022-04-01T02:22:08.099040 15516307.412394158542 234483588.587616831064 249999896.000010997057 1 59670.098716364 2022-04-01T02:22:09.093818 15516294.218281343579 234483601.781704783440 249999895.999986112118 1 59670.098727832 2022-04-01T02:22:10.084674 15516254.024770038202 234483641.975110769272 249999895.999880820513 1 59670.098738923 2022-04-01T02:22:11.042912 15516338.658800503239 234483557.341131985188 249999895.999932497740 1 59670.098750522 2022-04-01T02:22:12.045115 15516280.687448130921 234483615.312582999468 249999896.000031143427 1 59670.098761819 2022-04-01T02:22:13.021197 15516297.414511218667 234483598.585510522127 249999896.000021755695 1 59670.098773581 2022-04-01T02:22:14.037424 15516324.086385123432 234483571.913726150990 249999896.000111281872 1 59670.098785151 2022-04-01T02:22:15.037014 15516304.115132503211 234483591.884852945805 249999895.999985456467 1 59670.098796782 2022-04-01T02:22:16.041934 15516296.655309090391 234483599.344655930996 249999895.999965012074 1 59670.098808056 2022-04-01T02:22:17.016033 15516279.665020005777 234483616.335022330284 249999896.000042349100 1 59670.098819761 2022-04-01T02:22:18.027295 15516290.724315689877 234483605.275644928217 249999895.999960631132 1 59670.098831997 2022-04-01T02:22:19.084513 15516297.419219043106 234483598.580944448709 249999896.000163495541 1 59670.098843161 2022-04-01T02:22:20.049141 15516312.553357599303 234483583.446550637484 249999895.999908238649 1 59670.098854517 2022-04-01T02:22:21.030217 15516279.498060429469 234483616.502036631107 249999896.000097066164 1 59670.098866264 2022-04-01T02:22:22.045203 15516329.984070707113 234483566.016076385975 249999896.000147104263 1 59670.098877802 2022-04-01T02:22:23.042094 15516293.011127002537 234483602.988824903965 249999895.999951899052 1 59670.098889356 2022-04-01T02:22:24.040342 15516301.244412908331 234483594.755545496941 249999895.999958395958 1 59670.098900526 2022-04-01T02:22:25.005451 15516296.407963264734 234483599.591977894306 249999895.999941170216 1 59670.098912593 2022-04-01T02:22:26.048031 15516275.150274606422 234483620.849788188934 249999896.000062793493 1 59670.098924059 2022-04-01T02:22:27.038747 15516289.719966288656 234483606.280101805925 249999896.000068098307 1 59670.098935601 2022-04-01T02:22:28.035972 15516321.743633814156 234483574.256366401911 249999896.000000208616 1 59670.098947364 2022-04-01T02:22:29.052249 15516281.055584242567 234483614.944402456284 249999895.999986708164 1 59670.098958606 2022-04-01T02:22:30.023594 15516320.108207501471 234483575.891973614693 249999896.000181108713 1 59670.098970490 2022-04-01T02:22:31.050327 15516278.814640020952 234483617.185371190310 249999896.000011205673 1 59670.098981570 2022-04-01T02:22:32.007590 15516327.802081484348 234483568.197914749384 249999895.999996244907 1 59670.098993546 2022-04-01T02:22:33.042389 15516289.970616720617 234483606.029323697090 249999895.999940425158 1 59670.099005025 2022-04-01T02:22:34.034197 15516321.665925145149 234483574.333961546421 249999895.999886691570 1 59670.099016966 2022-04-01T02:22:35.065855 15516338.649017125368 234483557.350898921490 249999895.999916046858 1 59670.099028043 2022-04-01T02:22:36.022866 15516270.457449592650 234483625.542555898428 249999896.000005483627 1 59670.099040078 2022-04-01T02:22:37.062684 15516268.366592107341 234483627.633270412683 249999895.999862521887 1 59670.099051077 2022-04-01T02:22:38.013041 15516343.685527822003 234483552.314430922270 249999895.999958753586 1 59670.099062876 2022-04-01T02:22:39.032461 15516244.048991722986 234483651.950997322798 249999895.999989032745 1 59670.099074277 2022-04-01T02:22:40.017489 15516335.862098721787 234483560.138010680676 249999896.000109404325 1 59670.099086613 2022-04-01T02:22:41.083373 15516263.129136279225 234483632.870855122805 249999895.999991416931 1 59670.099097560 2022-04-01T02:22:42.029180 15516298.875608338043 234483597.124416172504 249999896.000024497509 1 59670.099109080 2022-04-01T02:22:43.024531 15516304.361723139882 234483591.638264477253 249999895.999987602234 1 59670.099120632 2022-04-01T02:22:44.022615 15516349.413663592190 234483546.586368799210 249999896.000032395124 1 59670.099132117 2022-04-01T02:22:45.014886 15516299.383265579119 234483596.616745412350 249999896.000010997057 1 59670.099144144 2022-04-01T02:22:46.054024 15516350.262729646638 234483545.737437367439 249999896.000167012215 1 59670.099155755 2022-04-01T02:22:47.057268 15516263.821629742160 234483632.178392708302 249999896.000022441149 1 59670.099167146 2022-04-01T02:22:48.041446 15516320.227694733068 234483575.772282987833 249999895.999977707863 1 59670.099178587 2022-04-01T02:22:49.029889 15516302.957480488345 234483593.042486757040 249999895.999967247248 1 59670.099190471 2022-04-01T02:22:50.056649 15516278.249111726880 234483617.751047015190 249999896.000158727169 1 59670.099201478 2022-04-01T02:22:51.007671 15516292.134966785088 234483603.864881277084 249999895.999848067760 1 59670.099213493 2022-04-01T02:22:52.045787 15516324.405501991510 234483571.594394981861 249999895.999896973372 1 59670.099224962 2022-04-01T02:22:53.036721 15516319.443143105134 234483576.556939333677 249999896.000082433224 1 59670.099236393 2022-04-01T02:22:54.024370 15516296.026592070237 234483599.973502278328 249999896.000094354153 1 59670.099248207 2022-04-01T02:22:55.045111 15516270.787081416696 234483625.213015079498 249999896.000096499920 1 59670.099259847 2022-04-01T02:22:56.050801 15516305.596174539998 234483590.403838545084 249999896.000013083220 1 59670.099271321 2022-04-01T02:22:57.042144 15516281.146358832717 234483614.853598535061 249999895.999957382679 1 59670.099282868 2022-04-01T02:22:58.039833 15516285.397482754663 234483610.602506101131 249999895.999988853931 1 59670.099294578 2022-04-01T02:22:59.051511 15516323.404527902603 234483572.595568239689 249999896.000096142292 1 59670.099305799 2022-04-01T02:23:00.021014 15516283.371449993923 234483612.628663510084 249999896.000113517046 1 59670.099317627 2022-04-01T02:23:01.043020 15516321.297506248578 234483574.702599525452 249999896.000105768442 1 59670.099329779 2022-04-01T02:23:02.092921 15516279.759496476501 234483616.240612655878 249999896.000109136105 1 59670.099341383 2022-04-01T02:23:03.095465 15516347.839977482334 234483548.160083472729 249999896.000060945749 1 59670.099352892 2022-04-01T02:23:04.089870 15516278.035933315754 234483617.964011967182 249999895.999945282936 1 59670.099364355 2022-04-01T02:23:05.080296 15516267.305146552622 234483628.694907397032 249999896.000053942204 1 59670.099375549 2022-04-01T02:23:06.047466 15516337.553493550047 234483558.446378052235 249999895.999871611595 1 59670.099387470 2022-04-01T02:23:07.077371 15516283.690755005926 234483612.309234887362 249999895.999989897013 1 59670.099399044 2022-04-01T02:23:08.077410 15516326.420546086505 234483569.579437911510 249999895.999983996153 1 59670.099410703 2022-04-01T02:23:09.084784 15516279.881517346948 234483616.118475914001 249999895.999993264675 1 59670.099422046 2022-04-01T02:23:10.064817 15516323.513716271147 234483572.486312776804 249999896.000029057264 1 59670.099433840 2022-04-01T02:23:11.083806 15516292.956564297900 234483603.043371319771 249999895.999935626984 1 59670.099444959 2022-04-01T02:23:12.044503 15516302.467148618773 234483593.533093571663 249999896.000242203474 1 59670.099456536 2022-04-01T02:23:13.044687 15516291.063425427303 234483604.936544775963 249999895.999970197678 1 59670.099468544 2022-04-01T02:23:14.082213 15516279.458807863295 234483616.541141241789 249999895.999949097633 1 59670.099479522 2022-04-01T02:23:15.030689 15516348.370722590014 234483547.629186779261 249999895.999909371138 1 59670.099490844 2022-04-01T02:23:16.008922 15516324.468360085040 234483571.531652450562 249999896.000012546778 1 59670.099502832 2022-04-01T02:23:17.044646 15516319.452647425234 234483576.547206431627 249999895.999853849411 1 59670.099514122 2022-04-01T02:23:18.020176 15516344.945798683912 234483551.054233253002 249999896.000031948090 1 59670.099525548 2022-04-01T02:23:19.007354 15516311.779280677438 234483584.220981299877 249999896.000261962414 1 59670.099537194 2022-04-01T02:23:20.013548 15516275.901703244075 234483620.098118275404 249999895.999821513891 1 59670.099548962 2022-04-01T02:23:21.030358 15516310.387602709234 234483585.612435936928 249999896.000038653612 1 59670.099560495 2022-04-01T02:23:22.026787 15516263.158214684576 234483632.841831624508 249999896.000046312809 1 59670.099572088 2022-04-01T02:23:23.028400 15516288.263773191720 234483607.736203640699 249999895.999976843596 1 59670.099583433 2022-04-01T02:23:24.008618 15516273.388287721202 234483622.611847132444 249999896.000134855509 1 59670.099595313 2022-04-01T02:23:25.035051 15516321.850670417771 234483574.149294137955 249999895.999964565039 1 59670.099606715 2022-04-01T02:23:26.020196 15516317.447040801868 234483578.553095161915 249999896.000135958195 1 59670.099618121 2022-04-01T02:23:27.005620 15516276.199013534933 234483619.800915867090 249999895.999929398298 1 59670.099630305 2022-04-01T02:23:28.058323 15516321.835528710857 234483574.164472639561 249999896.000001341105 1 59670.099641215 2022-04-01T02:23:29.000978 15516283.432794025168 234483612.567313373089 249999896.000107407570 1 59670.099652944 2022-04-01T02:23:30.014387 15516298.725431542844 234483597.274751782417 249999896.000183314085 1 59670.099664411 2022-04-01T02:23:31.005122 15516252.265782263130 234483643.734213024378 249999895.999995291233 1 59670.099676312 2022-04-01T02:23:32.033352 15516349.985024772584 234483546.015070050955 249999896.000094830990 1 59670.099687456 2022-04-01T02:23:32.996200 15516263.075830357149 234483632.924067139626 249999895.999897509813 1 59670.099699183 2022-04-01T02:23:34.009419 15516299.590993916616 234483596.409004956484 249999895.999998867512 1 59670.099711081 2022-04-01T02:23:35.037449 15516282.271539600566 234483613.728433072567 249999895.999972671270 1 59670.099722680 2022-04-01T02:23:36.039574 15516263.680244943127 234483632.319763541222 249999896.000008493662 1 59670.099734117 2022-04-01T02:23:37.027755 15516307.473790280521 234483588.526222288609 249999896.000012576580 1 59670.099745650 2022-04-01T02:23:38.024123 15516316.550098486245 234483579.449933230877 249999896.000031709671 1 59670.099757038 2022-04-01T02:23:39.008039 15516279.212371168658 234483616.787560731173 249999895.999931901693 1 59670.099768871 2022-04-01T02:23:40.030511 15516311.207548329607 234483584.792454183102 249999896.000002503395 1 59670.099780407 2022-04-01T02:23:41.027191 15516281.502037890255 234483614.498081862926 249999896.000119745731 1 59670.099791814 2022-04-01T02:23:42.012684 15516347.457414064556 234483548.542622804642 249999896.000036865473 1 59670.099803231 2022-04-01T02:23:42.999153 15516316.916037449613 234483579.084081411362 249999896.000118851662 1 59670.099815785 2022-04-01T02:23:44.083856 15516296.475578520447 234483599.524473130703 249999896.000051647425 1 59670.099826557 2022-04-01T02:23:45.014546 15516314.879758959636 234483581.120130479336 249999895.999889433384 1 59670.099838251 2022-04-01T02:23:46.024897 15516289.583826154470 234483606.416110455990 249999895.999936610460 1 59670.099849592 2022-04-01T02:23:47.004752 15516286.224958647043 234483609.775015145540 249999895.999973803759 1 59670.099861361 2022-04-01T02:23:48.021550 15516329.964420357719 234483566.035670638084 249999896.000090986490 1 59670.099872775 2022-04-01T02:23:49.007739 15516311.255680300295 234483584.744270294905 249999895.999950587749 1 59670.099884572 2022-04-01T02:23:50.027000 15516300.535381536931 234483595.464720964432 249999896.000102490187 1 59670.099896413 2022-04-01T02:23:51.050081 15516270.550368882716 234483625.449683040380 249999896.000051915646 1 59670.099907798 2022-04-01T02:23:52.033721 15516310.707289779559 234483585.292761772871 249999896.000051558018 1 59670.099919122 2022-04-01T02:23:53.012133 15516304.483841056004 234483591.516257137060 249999896.000098198652 1 59670.099930599 2022-04-01T02:23:54.003759 15516261.658468784764 234483634.341477930546 249999895.999946713448 1 59670.099942339 2022-04-01T02:23:55.018055 15516274.771233117208 234483621.228665024042 249999895.999898135662 1 59670.099954082 2022-04-01T02:23:56.032671 15516269.586243977770 234483626.413861274719 249999896.000105261803 1 59670.099965890 2022-04-01T02:23:57.052899 15516303.040110357106 234483592.959858119488 249999895.999968469143 1 59670.099976945 2022-04-01T02:23:58.008004 15516313.495928805321 234483582.504067689180 249999895.999996483326 1 59670.099988532 2022-04-01T02:23:59.009160 15516316.197806127369 234483579.802178472281 249999895.999984592199 1 59670.100000011 2022-04-01T02:24:00.000941 15516293.034218812361 234483602.965765744448 249999895.999984562397 1 59670.100011662 2022-04-01T02:24:01.007599 15516253.268581230193 234483642.731493502855 249999896.000074744225 1 59670.100024900 2022-04-01T02:24:02.151407 15516320.029014835134 234483575.971031278372 249999896.000046104193 1 59670.100036071 2022-04-01T02:24:03.116514 15516278.457017311826 234483617.542918115854 249999895.999935418367 1 59670.100047667 2022-04-01T02:24:04.118390 15516301.506038490683 234483594.493901759386 249999895.999940246344 1 59670.100060295 2022-04-01T02:24:05.209484 15516295.402858084068 234483600.597085207701 249999895.999943286180 1 59670.100070368 2022-04-01T02:24:06.079813 15516338.858974445611 234483557.141133606434 249999896.000108063221 1 59670.100081935 2022-04-01T02:24:07.079138 15516308.227717189118 234483587.772434413433 249999896.000151604414 1 59670.100093923 2022-04-01T02:24:08.114966 15516263.455590544268 234483632.544549643993 249999896.000140190125 1 59670.100105678 2022-04-01T02:24:09.130592 15516348.260712254792 234483547.739435821772 249999896.000148087740 1 59670.100116770 2022-04-01T02:24:10.088938 15516286.059245716780 234483609.940451979637 249999895.999697685242 1 59670.100128007 2022-04-01T02:24:11.059766 15516332.877070071176 234483563.123043835163 249999896.000113904476 1 59670.100139437 2022-04-01T02:24:12.047324 15516279.811194481328 234483616.188701450825 249999895.999895930290 1 59670.100151457 2022-04-01T02:24:13.085856 15516313.086478965357 234483582.913646370173 249999896.000125348568 1 59670.100163180 2022-04-01T02:24:14.098733 15516313.018621277064 234483582.981419026852 249999896.000040292740 1 59670.100174394 2022-04-01T02:24:15.067593 15516307.581579541788 234483588.418284654617 249999895.999864190817 1 59670.100186030 2022-04-01T02:24:16.073036 15516276.541186584160 234483619.458773165941 249999895.999959737062 1 59670.100197412 2022-04-01T02:24:17.056397 15516299.354379666969 234483596.645639538765 249999896.000019192696 1 59670.100209231 2022-04-01T02:24:18.077543 15516306.063461342826 234483589.936539828777 249999896.000001162291 1 59670.100221037 2022-04-01T02:24:19.097643 15516265.363318683580 234483630.636833459139 249999896.000152140856 1 59670.100232313 2022-04-01T02:24:20.071873 15516306.600771604106 234483589.399129927158 249999895.999901533127 1 59670.100243469 2022-04-01T02:24:21.035711 15516303.515653202310 234483592.484296113253 249999895.999949306250 1 59670.100255512 2022-04-01T02:24:22.076250 15516291.734577292576 234483604.265379905701 249999895.999957203865 1 59670.100266907 2022-04-01T02:24:23.060761 15516305.107631733641 234483590.892290771008 249999895.999922513962 1 59670.100278788 2022-04-01T02:24:24.087254 15516309.204409692436 234483586.795666128397 249999896.000075817108 1 59670.100290160 2022-04-01T02:24:25.069780 15516296.744559602812 234483599.255388975143 249999895.999948590994 1 59670.100301643 2022-04-01T02:24:26.061962 15516324.487865772098 234483571.512170374393 249999896.000036150217 1 59670.100313037 2022-04-01T02:24:27.046376 15516311.643473353237 234483584.356485009193 249999895.999958366156 1 59670.100325427 2022-04-01T02:24:28.116934 15516299.153303466737 234483596.846749603748 249999896.000053077936 1 59670.100336438 2022-04-01T02:24:29.068198 15516276.455517707393 234483619.544532418251 249999896.000050127506 1 59670.100347812 2022-04-01T02:24:30.050948 15516263.172073766589 234483632.827800452709 249999895.999874234200 1 59670.100359915 2022-04-01T02:24:31.096686 15516311.509112881497 234483584.490894109011 249999896.000007003546 1 59670.100370733 2022-04-01T02:24:32.031345 15516333.996257137507 234483562.003863900900 249999896.000121027231 1 59670.100382448 2022-04-01T02:24:33.043500 15516332.000102834776 234483563.999947786331 249999896.000050634146 1 59670.100394394 2022-04-01T02:24:34.075679 15516296.281639456749 234483599.718319088221 249999895.999958544970 1 59670.100405901 2022-04-01T02:24:35.069833 15516324.570387952030 234483571.429513633251 249999895.999901592731 1 59670.100417329 2022-04-01T02:24:36.057242 15516318.898708634079 234483577.101276755333 249999895.999985396862 1 59670.100428969 2022-04-01T02:24:37.062909 15516305.956103021279 234483590.043891668320 249999895.999994695187 1 59670.100440494 2022-04-01T02:24:38.058715 15516274.304385071620 234483621.695623636246 249999896.000008702278 1 59670.100452250 2022-04-01T02:24:39.074411 15516315.736258832738 234483580.263695240021 249999895.999954074621 1 59670.100463707 2022-04-01T02:24:40.064233 15516273.004894763231 234483622.995085358620 249999895.999980121851 1 59670.100475064 2022-04-01T02:24:41.045504 15516319.786023965105 234483576.213952422142 249999895.999976396561 1 59670.100486799 2022-04-01T02:24:42.059467 15516282.891258448362 234483613.108729243279 249999895.999987691641 1 59670.100498317 2022-04-01T02:24:43.054552 15516328.828407717869 234483567.171585738659 249999895.999993443489 1 59670.100510041 2022-04-01T02:24:44.067582 15516288.074367566034 234483607.925666451454 249999896.000034004450 1 59670.100521438 2022-04-01T02:24:45.052211 15516281.643378958106 234483614.356551587582 249999895.999930560589 1 59670.100533150 2022-04-01T02:24:46.064145 15516324.596227671951 234483571.403695464134 249999895.999923139811 1 59670.100544401 2022-04-01T02:24:47.036198 15516312.503396259621 234483583.496567636728 249999895.999963909388 1 59670.100556383 2022-04-01T02:24:48.071515 15516275.494653087109 234483620.505200654268 249999895.999853730202 1 59670.100567715 2022-04-01T02:24:49.050610 15516292.287215095013 234483603.712780237198 249999895.999995321035 1 59670.100579399 2022-04-01T02:24:50.060080 15516269.176059769467 234483626.823851287365 249999895.999911069870 1 59670.100590472 2022-04-01T02:24:51.016809 15516351.278007324785 234483544.722027659416 249999896.000034987926 1 59670.100602420 2022-04-01T02:24:52.049049 15516337.488471042365 234483558.511533468962 249999896.000004500151 1 59670.100614101 2022-04-01T02:24:53.058309 15516268.229097926989 234483627.770866572857 249999895.999964505434 1 59670.100625478 2022-04-01T02:24:54.041281 15516279.678200621158 234483616.321878969669 249999896.000079602003 1 59670.100637243 2022-04-01T02:24:55.057791 15516319.745641175658 234483576.254430294037 249999896.000071465969 1 59670.100649349 2022-04-01T02:24:56.103775 15516310.559897514060 234483585.439972609282 249999895.999870121479 1 59670.100660523 2022-04-01T02:24:57.069235 15516272.271930944175 234483623.728178173304 249999896.000109106302 1 59670.100671961 2022-04-01T02:24:58.057447 15516287.775360217318 234483608.224576890469 249999895.999937117100 1 59670.100684046 2022-04-01T02:24:59.101582 15516356.478601029143 234483539.521440595388 249999896.000041633844 1 59670.100695154 2022-04-01T02:25:00.061321 15516289.007018921897 234483606.993085503578 249999896.000104427338 1 59670.100708307 2022-04-01T02:25:01.197700 15516283.001608965918 234483612.998466700315 249999896.000075668097 1 59670.100719268 2022-04-01T02:25:02.144688 15516300.142504354939 234483595.857572138309 249999896.000076502562 1 59670.100730295 2022-04-01T02:25:03.097481 15516326.817155286670 234483569.182881325483 249999896.000036597252 1 59670.100741890 2022-04-01T02:25:04.099337 15516297.913152020425 234483598.086659908295 249999895.999811917543 1 59670.100753429 2022-04-01T02:25:05.096255 15516270.594756772742 234483625.405242800713 249999895.999999582767 1 59670.100764683 2022-04-01T02:25:06.068601 15516307.144723689184 234483588.855328470469 249999896.000052154064 1 59670.100776644 2022-04-01T02:25:07.102039 15516285.228461755440 234483610.771563887596 249999896.000025629997 1 59670.100787912 2022-04-01T02:25:08.075650 15516296.516223827377 234483599.483626097441 249999895.999849915504 1 59670.100799812 2022-04-01T02:25:09.103731 15516274.303046645597 234483621.697081774473 249999896.000128418207 1 59670.100811324 2022-04-01T02:25:10.098377 15516320.192614553496 234483575.807401955128 249999896.000016510487 1 59670.100822482 2022-04-01T02:25:11.062471 15516306.076296377927 234483589.923612564802 249999895.999908953905 1 59670.100834055 2022-04-01T02:25:12.062336 15516315.934061886743 234483580.065926343203 249999895.999988228083 1 59670.100845739 2022-04-01T02:25:13.071858 15516309.488878304139 234483586.511053532362 249999895.999931842089 1 59670.100857472 2022-04-01T02:25:14.085581 15516340.471333196387 234483555.528582006693 249999895.999915212393 1 59670.100868676 2022-04-01T02:25:15.053593 15516306.613831361756 234483589.386123776436 249999895.999955147505 1 59670.100880353 2022-04-01T02:25:16.062512 15516271.940499102697 234483624.059457361698 249999895.999956458807 1 59670.100891746 2022-04-01T02:25:17.046849 15516294.572566360235 234483601.427453845739 249999896.000020205975 1 59670.100903525 2022-04-01T02:25:18.064598 15516313.650432843715 234483582.349544554949 249999895.999977409840 1 59670.100914652 2022-04-01T02:25:19.025913 15516327.124271454290 234483568.875874429941 249999896.000145882368 1 59670.100926609 2022-04-01T02:25:20.059043 15516327.380850363523 234483568.619016766548 249999895.999867141247 1 59670.100937718 2022-04-01T02:25:21.018821 15516286.093968421221 234483609.905968666077 249999895.999937087297 1 59670.100949167 2022-04-01T02:25:22.008030 15516298.796953624114 234483597.203007906675 249999895.999961525202 1 59670.100961172 2022-04-01T02:25:23.045221 15516263.089473310858 234483632.910604476929 249999896.000077784061 1 59670.100972540 2022-04-01T02:25:24.027452 15516313.662129921839 234483582.337790578604 249999895.999920487404 1 59670.100983930 2022-04-01T02:25:25.011517 15516301.167328966781 234483594.832605063915 249999895.999934017658 1 59670.100995996 2022-04-01T02:25:26.054068 15516299.977926190943 234483596.021890401840 249999895.999816596508 1 59670.101007159 2022-04-01T02:25:27.018551 15516293.074407458305 234483602.925556451082 249999895.999963909388 1 59670.101019000 2022-04-01T02:25:28.041612 15516323.609990425408 234483572.390002101660 249999895.999992519617 1 59670.101030521 2022-04-01T02:25:29.037020 15516314.632629441097 234483581.367308974266 249999895.999938428402 1 59670.101041736 2022-04-01T02:25:30.006008 15516288.858910867944 234483607.141197741032 249999896.000108599663 1 59670.101053488 2022-04-01T02:25:31.021375 15516332.352044342086 234483563.647877454758 249999895.999921798706 1 59670.101064981 2022-04-01T02:25:32.014336 15516281.393657401204 234483614.606375664473 249999896.000033080578 1 59670.101076413 2022-04-01T02:25:33.002106 15516319.699818510562 234483576.300153732300 249999895.999972254038 1 59670.101088375 2022-04-01T02:25:34.035622 15516258.189643990248 234483637.810263484716 249999895.999907463789 1 59670.101100058 2022-04-01T02:25:35.044989 15516317.262618279085 234483578.737356364727 249999895.999974638224 1 59670.101111406 2022-04-01T02:25:36.025542 15516302.635582964867 234483593.364387124777 249999895.999970078468 1 59670.101122855 2022-04-01T02:25:37.014701 15516281.229951635003 234483614.770114749670 249999896.000066399574 1 59670.101134564 2022-04-01T02:25:38.026346 15516297.070341434330 234483598.929590940475 249999895.999932378531 1 59670.101146001 2022-04-01T02:25:39.014516 15516282.990202965215 234483613.009867489338 249999896.000070452690 1 59670.101157628 2022-04-01T02:25:40.019079 15516300.234356742352 234483595.765717685223 249999896.000074416399 1 59670.101169298 2022-04-01T02:25:41.027332 15516325.310947449878 234483570.688990145922 249999895.999937593937 1 59670.101180577 2022-04-01T02:25:42.001827 15516265.846247501671 234483630.153756886721 249999896.000004380941 1 59670.101192386 2022-04-01T02:25:43.022159 15516316.326643735170 234483579.673475712538 249999896.000119447708 1 59670.101203938 2022-04-01T02:25:44.020250 15516308.787183102220 234483587.212832808495 249999896.000015914440 1 59670.101215648 2022-04-01T02:25:45.031976 15516288.127803131938 234483607.872195124626 249999895.999998271465 1 59670.101227066 2022-04-01T02:25:46.018455 15516287.005718732253 234483608.994208276272 249999895.999927014112 1 59670.101238465 2022-04-01T02:25:47.003415 15516312.221531726420 234483583.778530985117 249999896.000062704086 1 59670.101250261 2022-04-01T02:25:48.022502 15516289.383624067530 234483606.616307199001 249999895.999931275845 1 59670.101262461 2022-04-01T02:25:49.076687 15516279.855221562088 234483616.144665092230 249999895.999886661768 1 59670.101273781 2022-04-01T02:25:50.054699 15516281.580478623509 234483614.419496864080 249999895.999975502491 1 59670.101284824 2022-04-01T02:25:51.008808 15516288.812173672020 234483607.187813818455 249999895.999987483025 1 59670.101296382 2022-04-01T02:25:52.007361 15516353.407725615427 234483542.592359215021 249999896.000084817410 1 59670.101308339 2022-04-01T02:25:53.040490 15516315.360846040770 234483580.639012187719 249999895.999858230352 1 59670.101319650 2022-04-01T02:25:54.017771 15516279.875303117558 234483616.124657452106 249999895.999960571527 1 59670.101331086 2022-04-01T02:25:55.005866 15516274.043782411143 234483621.956144124269 249999895.999926537275 1 59670.101342671 2022-04-01T02:25:56.006741 15516327.408718114719 234483568.591379284859 249999896.000097393990 1 59670.101354444 2022-04-01T02:25:57.024021 15516307.405498566106 234483588.594373732805 249999895.999872297049 1 59670.101366167 2022-04-01T02:25:58.036814 15516284.732060464099 234483611.268106639385 249999896.000167101622 1 59670.101377394 2022-04-01T02:25:59.006832 15516296.274634508416 234483599.725296586752 249999895.999931097031 1 59670.101389077 2022-04-01T02:26:00.016219 15516336.523241359740 234483559.476806551218 249999896.000047922134 1 59670.101400861 2022-04-01T02:26:01.034353 15516295.781149804592 234483600.218872219324 249999896.000022023916 1 59670.101414034 2022-04-01T02:26:02.172532 15516227.217947566882 234483668.781885117292 249999895.999832689762 1 59670.101425031 2022-04-01T02:26:03.122681 15516341.642014795914 234483554.358060956001 249999896.000075757504 1 59670.101436280 2022-04-01T02:26:04.094600 15516279.234012702480 234483616.765963107347 249999895.999975800514 1 59670.101448346 2022-04-01T02:26:05.137069 15516288.162100883201 234483607.837876796722 249999895.999977678061 1 59670.101459302 2022-04-01T02:26:06.083681 15516285.756721997634 234483610.243221908808 249999895.999943912029 1 59670.101471037 2022-04-01T02:26:07.097545 15516288.866233037785 234483607.133796602488 249999896.000029653311 1 59670.101482594 2022-04-01T02:26:08.096121 15516285.595219705254 234483610.405051648617 249999896.000271350145 1 59670.101493764 2022-04-01T02:26:09.061218 15516359.444897783920 234483536.555090337992 249999895.999988108873 1 59670.101505446 2022-04-01T02:26:10.070520 15516272.944615058601 234483623.055402725935 249999896.000017791986 1 59670.101516903 2022-04-01T02:26:11.060468 15516306.987031443045 234483589.012848943472 249999895.999880373478 1 59670.101527993 2022-04-01T02:26:12.018553 15516279.869208063930 234483616.130672127008 249999895.999880194664 1 59670.101539442 2022-04-01T02:26:13.007835 15516343.963269067928 234483552.036769986153 249999896.000039041042 1 59670.101551231 2022-04-01T02:26:14.026326 15516300.252784259617 234483595.747322976589 249999896.000107228756 1 59670.101563055 2022-04-01T02:26:15.047928 15516265.118758004159 234483630.881004095078 249999895.999762088060 1 59670.101574240 2022-04-01T02:26:16.014303 15516345.498386656865 234483550.501648306847 249999896.000034958124 1 59670.101585742 2022-04-01T02:26:17.008123 15516284.580576237291 234483611.419632524252 249999896.000208765268 1 59670.101597535 2022-04-01T02:26:18.027042 15516297.750444464386 234483598.249586462975 249999896.000030934811 1 59670.101608824 2022-04-01T02:26:19.002360 15516304.553385773674 234483591.446771860123 249999896.000157624483 1 59670.101620610 2022-04-01T02:26:20.020697 15516312.871150074527 234483583.128714323044 249999895.999864399433 1 59670.101632076 2022-04-01T02:26:21.011397 15516318.220378400758 234483577.779758304358 249999896.000136703253 1 59670.101643628 2022-04-01T02:26:22.009406 15516294.802672423422 234483601.197283804417 249999895.999956220388 1 59670.101655320 2022-04-01T02:26:23.019687 15516368.170756097883 234483527.829181313515 249999895.999937415123 1 59670.101667115 2022-04-01T02:26:24.038689 15516251.048278572038 234483644.951691746712 249999895.999970316887 1 59670.101678728 2022-04-01T02:26:25.042089 15516309.902562070638 234483586.097381740808 249999895.999943822622 1 59670.101690089 2022-04-01T02:26:26.023692 15516297.904591090977 234483598.095329940319 249999895.999921023846 1 59670.101701727 2022-04-01T02:26:27.029193 15516293.682701682672 234483602.317248493433 249999895.999950170517 1 59670.101713119 2022-04-01T02:26:28.013436 15516282.988615019247 234483613.011319458485 249999895.999934464693 1 59670.101724783 2022-04-01T02:26:29.021296 15516310.253239985555 234483585.746789753437 249999896.000029742718 1 59670.101736938 2022-04-01T02:26:30.071388 15516272.858273006976 234483623.141628116369 249999895.999901115894 1 59670.101747660 2022-04-01T02:26:30.997769 15516325.032212624326 234483570.967797249556 249999896.000009864569 1 59670.101759910 2022-04-01T02:26:32.056233 15516312.009654939175 234483583.990386009216 249999896.000040948391 1 59670.101771322 2022-04-01T02:26:33.042225 15516323.088120879605 234483572.911758571863 249999895.999879449606 1 59670.101782585 2022-04-01T02:26:34.015357 15516311.441014617682 234483584.558999806643 249999896.000014424324 1 59670.101794312 2022-04-01T02:26:35.028533 15516275.350456248969 234483620.649514108896 249999895.999970346689 1 59670.101805795 2022-04-01T02:26:36.020666 15516284.354817880318 234483611.644968807697 249999895.999786674976 1 59670.101817347 2022-04-01T02:26:37.018800 15516318.699577845633 234483577.300507038832 249999896.000084877014 1 59670.101828923 2022-04-01T02:26:38.018919 15516277.192998873070 234483618.807012856007 249999896.000011742115 1 59670.101840533 2022-04-01T02:26:39.022079 15516295.324077745900 234483600.676003873348 249999896.000081628561 1 59670.101852376 2022-04-01T02:26:40.045251 15516336.903767321259 234483559.096257984638 249999896.000025302172 1 59670.101864089 2022-04-01T02:26:41.057261 15516299.998264241964 234483596.001593023539 249999895.999857276678 1 59670.101875154 2022-04-01T02:26:42.013325 15516274.534820875153 234483621.465070754290 249999895.999891638756 1 59670.101887329 2022-04-01T02:26:43.065232 15516334.817583605647 234483561.182465136051 249999896.000048756599 1 59670.101899207 2022-04-01T02:26:44.091471 15516288.491919847205 234483607.508155256510 249999896.000075101852 1 59670.101910236 2022-04-01T02:26:45.044362 15516334.886823914945 234483561.113186359406 249999896.000010281801 1 59670.101921594 2022-04-01T02:26:46.025750 15516311.243148066103 234483584.756674259901 249999895.999822318554 1 59670.101933060 2022-04-01T02:26:47.016365 15516292.959828166291 234483603.040162265301 249999895.999990433455 1 59670.101945308 2022-04-01T02:26:48.074615 15516305.077025949955 234483590.922993540764 249999896.000019490719 1 59670.101956282 2022-04-01T02:26:49.022745 15516277.774254407734 234483618.225756257772 249999896.000010669231 1 59670.101968085 2022-04-01T02:26:50.042577 15516318.139830863103 234483577.860210061073 249999896.000040918589 1 59670.101979424 2022-04-01T02:26:51.022269 15516325.538786055520 234483570.461173325777 249999895.999959379435 1 59670.101991240 2022-04-01T02:26:52.043159 15516276.176704898477 234483619.823273509741 249999895.999978423119 1 59670.102003346 2022-04-01T02:26:53.089135 15516327.078679155558 234483568.921340048313 249999896.000019192696 1 59670.102014043 2022-04-01T02:26:54.013359 15516281.162230173126 234483614.837781161070 249999896.000011324883 1 59670.102025560 2022-04-01T02:26:55.008387 15516271.813617398962 234483624.186334699392 249999895.999952107668 1 59670.102037419 2022-04-01T02:26:56.033012 15516288.678512532264 234483607.321298360825 249999895.999810904264 1 59670.102048823 2022-04-01T02:26:57.018291 15516276.848693097010 234483619.151327610016 249999896.000020712614 1 59670.102060329 2022-04-01T02:26:58.012423 15516335.631494164467 234483560.368521958590 249999896.000016123056 1 59670.102071972 2022-04-01T02:26:59.018330 15516299.178345393389 234483596.821744114161 249999896.000089496374 1 59670.102083731 2022-04-01T02:27:00.034300 15516334.849793717265 234483561.150105357170 249999895.999899089336 1 59670.102095005 2022-04-01T02:27:01.008455 15516305.189279017970 234483590.810808867216 249999896.000087887049 1 59670.102107370 2022-04-01T02:27:02.076811 15516283.288022452965 234483612.712024152279 249999896.000046610832 1 59670.102119344 2022-04-01T02:27:03.111322 15516347.435249179602 234483548.564703166485 249999895.999952346087 1 59670.102130317 2022-04-01T02:27:04.059347 15516321.576565755531 234483574.423473387957 249999896.000039130449 1 59670.102141898 2022-04-01T02:27:05.059943 15516273.109674017876 234483622.890471756458 249999896.000145763159 1 59670.102153494 2022-04-01T02:27:06.061832 15516316.983664220199 234483579.016466856003 249999896.000131070614 1 59670.102164624 2022-04-01T02:27:07.023481 15516308.662600047886 234483587.337327957153 249999895.999927997589 1 59670.102176348 2022-04-01T02:27:08.036486 15516282.230447089300 234483613.769628822803 249999896.000075906515 1 59670.102187830 2022-04-01T02:27:09.028550 15516334.166653905064 234483561.833355188370 249999896.000009089708 1 59670.102199635 2022-04-01T02:27:10.048409 15516305.517935024574 234483590.482028961182 249999895.999963998795 1 59670.102211028 2022-04-01T02:27:11.032843 15516275.469010053203 234483620.530927330256 249999895.999937385321 1 59670.102222167 2022-04-01T02:27:11.995264 15516313.566604804248 234483582.433551937342 249999896.000156730413 1 59670.102234039 2022-04-01T02:27:13.020926 15516297.544985113665 234483598.455003261566 249999895.999988377094 1 59670.102245417 2022-04-01T02:27:14.004034 15516311.367995355278 234483584.631928563118 249999895.999923914671 1 59670.102257353 2022-04-01T02:27:15.035322 15516295.206760857254 234483600.793140739202 249999895.999901592731 1 59670.102268706 2022-04-01T02:27:16.016174 15516295.204478828236 234483600.795483797789 249999895.999962627888 1 59670.102280229 2022-04-01T02:27:17.011806 15516327.067356372252 234483568.932654619217 249999896.000010997057 1 59670.102291781 2022-04-01T02:27:18.009836 15516298.173489063978 234483597.826482325792 249999895.999971389771 1 59670.102303282 2022-04-01T02:27:19.003573 15516302.008851656690 234483593.991196483374 249999896.000048130751 1 59670.102314908 2022-04-01T02:27:20.008058 15516300.902478963137 234483595.097318291664 249999895.999797254801 1 59670.102326450 2022-04-01T02:27:21.005308 15516247.790202351287 234483648.209728807211 249999895.999931156635 1 59670.102338041 2022-04-01T02:27:22.006722 15516324.427213229239 234483571.572710186243 249999895.999923408031 1 59670.102349582 2022-04-01T02:27:23.003852 15516297.114503731951 234483598.885387301445 249999895.999891042709 1 59670.102361152 2022-04-01T02:27:24.003510 15516334.869046824053 234483561.130954831839 249999896.000001668930 1 59670.102372852 2022-04-01T02:27:25.014395 15516318.016471818089 234483577.983497083187 249999895.999968886375 1 59670.102384373 2022-04-01T02:27:26.009777 15516317.095528703183 234483578.904482960701 249999896.000011652708 1 59670.102395850 2022-04-01T02:27:27.001421 15516295.500971894711 234483600.498941779137 249999895.999913662672 1 59670.102407610 2022-04-01T02:27:28.017491 15516305.045057138428 234483590.954848229885 249999895.999905377626 1 59670.102418995 2022-04-01T02:27:29.001131 15516299.760807838291 234483596.239313095808 249999896.000120937824 1 59670.102431077 2022-04-01T02:27:30.045070 15516312.417254727334 234483583.582865476608 249999896.000120192766 1 59670.102442638 2022-04-01T02:27:31.043956 15516307.793609255925 234483588.206522673368 249999896.000131934881 1 59670.102453865 2022-04-01T02:27:32.013934 15516296.954854849726 234483599.044949948788 249999895.999804794788 1 59670.102465332 2022-04-01T02:27:33.004633 15516338.038622345775 234483557.961393862963 249999896.000016212463 1 59670.102476935 2022-04-01T02:27:34.007196 15516283.670984432101 234483612.328988283873 249999895.999972701073 1 59670.102488860 2022-04-01T02:27:35.037564 15516306.646681705490 234483589.353361934423 249999896.000043630600 1 59670.102500590 2022-04-01T02:27:36.050986 15516299.044122792780 234483596.955810248852 249999895.999933034182 1 59670.102511909 2022-04-01T02:27:37.028969 15516316.710515854880 234483579.289435595274 249999895.999951452017 1 59670.102523348 2022-04-01T02:27:38.017280 15516313.848747225478 234483582.151218265295 249999895.999965488911 1 59670.102534750 2022-04-01T02:27:39.002347 15516333.931132713333 234483562.068967461586 249999896.000100165606 1 59670.102547177 2022-04-01T02:27:40.076113 15516320.565974343568 234483575.433922201395 249999895.999896556139 1 59670.102558009 2022-04-01T02:27:41.011974 15516285.078068159521 234483610.921807587147 249999895.999875754118 1 59670.102569551 2022-04-01T02:27:42.009238 15516297.545278759673 234483598.454751551151 249999896.000030308962 1 59670.102581494 2022-04-01T02:27:43.041110 15516262.202868925408 234483633.797127753496 249999895.999996691942 1 59670.102592805 2022-04-01T02:27:44.018333 15516277.984623994678 234483618.015443414450 249999896.000067412853 1 59670.102604495 2022-04-01T02:27:45.028357 15516308.072583189234 234483587.927465379238 249999896.000048577785 1 59670.102616652 2022-04-01T02:27:46.078774 15516277.916149146855 234483618.083960443735 249999896.000109583139 1 59670.102627455 2022-04-01T02:27:47.012146 15516281.036218453199 234483614.963983178139 249999896.000201642513 1 59670.102638918 2022-04-01T02:27:48.002565 15516311.451450360939 234483584.548449099064 249999895.999899446964 1 59670.102650536 2022-04-01T02:27:49.006336 15516301.596802160144 234483594.403119385242 249999895.999921560287 1 59670.102662547 2022-04-01T02:27:50.044092 15516266.749983277172 234483629.250126391649 249999896.000109672546 1 59670.102674079 2022-04-01T02:27:51.040461 15516342.911877311766 234483553.088093638420 249999895.999970942736 1 59670.102685348 2022-04-01T02:27:52.014032 15516306.960787106305 234483589.039217889309 249999896.000005006790 1 59670.102697064 2022-04-01T02:27:53.026309 15516283.592393027619 234483612.407477468252 249999895.999870508909 1 59670.102708594 2022-04-01T02:27:54.022547 15516314.985209194943 234483581.014862805605 249999896.000072002411 1 59670.102720019 2022-04-01T02:27:55.009674 15516352.789239749312 234483543.210759520531 249999895.999999284744 1 59670.102731519 2022-04-01T02:27:56.003225 15516249.974942341447 234483646.025227010250 249999896.000169336796 1 59670.102743252 2022-04-01T02:27:57.017002 15516289.331787740812 234483606.668227076530 249999896.000014811754 1 59670.102755020 2022-04-01T02:27:58.033730 15516249.284368297085 234483646.715672314167 249999896.000040620565 1 59670.102766349 2022-04-01T02:27:59.012525 15516322.396242868155 234483573.603585183620 249999895.999828040600 1 59670.102778114 2022-04-01T02:28:00.029055 15516280.696339529008 234483615.303636372089 249999895.999975889921 1 59670.102789385 2022-04-01T02:28:01.002838 15516331.173317741603 234483564.826844990253 249999896.000162720680 1 59670.102804020 2022-04-01T02:28:02.267277 15516308.566514922306 234483587.433665156364 249999896.000180065632 1 59670.102813989 2022-04-01T02:28:03.128659 15516269.756070183590 234483626.244104444981 249999896.000174641609 1 59670.102824987 2022-04-01T02:28:04.078904 15516355.314873460680 234483540.685072958469 249999895.999946415424 1 59670.102836189 2022-04-01T02:28:05.046745 15516299.720251636580 234483596.279751151800 249999896.000002801418 1 59670.102848008 2022-04-01T02:28:06.067861 15516288.986380973831 234483607.013670265675 249999896.000051230192 1 59670.102859538 2022-04-01T02:28:07.064089 15516327.129205150530 234483568.870827347040 249999896.000032484531 1 59670.102870752 2022-04-01T02:28:08.032972 15516222.065149979666 234483673.934688389301 249999895.999838382006 1 59670.102882141 2022-04-01T02:28:09.017004 15516316.520865898579 234483579.479222297668 249999896.000088185072 1 59670.102894335 2022-04-01T02:28:10.070536 15516321.246843840927 234483574.753159582615 249999896.000003427267 1 59670.102905199 2022-04-01T02:28:11.009227 15516319.951246770099 234483576.048853188753 249999896.000099956989 1 59670.102916772 2022-04-01T02:28:12.009144 15516311.547889074311 234483584.452107906342 249999895.999996989965 1 59670.102928665 2022-04-01T02:28:13.036594 15516287.063247781247 234483608.936783164740 249999896.000030934811 1 59670.102939815 2022-04-01T02:28:14.000012 15516373.254464251921 234483522.745672523975 249999896.000136762857 1 59670.102951442 2022-04-01T02:28:15.004579 15516331.124417709187 234483564.875601649284 249999896.000019371510 1 59670.102963588 2022-04-01T02:28:16.053976 15516292.174890412018 234483603.825109302998 249999895.999999701977 1 59670.102974606 2022-04-01T02:28:17.005989 15516288.973283134401 234483607.026866644621 249999896.000149786472 1 59670.102986410 2022-04-01T02:28:18.025815 15516290.673983456567 234483605.326120197773 249999896.000103652477 1 59670.102998394 2022-04-01T02:28:19.061203 15516325.383446162567 234483570.616636514664 249999896.000082671642 1 59670.103009680 2022-04-01T02:28:20.036379 15516283.077817643061 234483612.922073870897 249999895.999891519547 1 59670.103020978 2022-04-01T02:28:21.012495 15516295.650701437145 234483600.349128693342 249999895.999830126762 1 59670.103032704 2022-04-01T02:28:22.025623 15516321.791431244463 234483574.208584815264 249999896.000016063452 1 59670.103044549 2022-04-01T02:28:23.048994 15516272.597923995927 234483623.402093440294 249999896.000017434359 1 59670.103055876 2022-04-01T02:28:24.027663 15516284.587725376710 234483611.412301599979 249999896.000026971102 1 59670.103067237 2022-04-01T02:28:25.009322 15516327.574329638854 234483568.425683826208 249999896.000013470650 1 59670.103078958 2022-04-01T02:28:26.021944 15516340.597405141219 234483555.402625620365 249999896.000030755997 1 59670.103090721 2022-04-01T02:28:27.038312 15516265.446125302464 234483630.553776502609 249999895.999901801348 1 59670.103101954 2022-04-01T02:28:28.008865 15516317.493579253554 234483578.506471186876 249999896.000050425529 1 59670.103113963 2022-04-01T02:28:29.046379 15516297.524380762130 234483598.475546300411 249999895.999927073717 1 59670.103125139 2022-04-01T02:28:30.012023 15516318.289694041014 234483577.710231751204 249999895.999925792217 1 59670.103136610 2022-04-01T02:28:31.003133 15516269.694170424715 234483626.305853962898 249999896.000024378300 1 59670.103148445 2022-04-01T02:28:32.025622 15516291.094043750316 234483604.905965685844 249999896.000009447336 1 59670.103160114 2022-04-01T02:28:33.033870 15516312.451043065637 234483583.548990368843 249999896.000033438206 1 59670.103172348 2022-04-01T02:28:34.090879 15516333.542255163193 234483562.457811713219 249999896.000066876411 1 59670.103183392 2022-04-01T02:28:35.045122 15516317.389489142224 234483578.610454142094 249999895.999943286180 1 59670.103194486 2022-04-01T02:28:36.003604 15516315.298502113670 234483580.701307952404 249999895.999810069799 1 59670.103206493 2022-04-01T02:28:37.040974 15516312.811744648963 234483583.188105583191 249999895.999850243330 1 59670.103217773 2022-04-01T02:28:38.015578 15516312.379998845980 234483583.619986444712 249999895.999985277653 1 59670.103230204 2022-04-01T02:28:39.089574 15516304.427750455216 234483591.572142601013 249999895.999893069267 1 59670.103241218 2022-04-01T02:28:40.041246 15516314.475969448686 234483581.524087041616 249999896.000056505203 1 59670.103252272 2022-04-01T02:28:40.996272 15516288.098008692265 234483607.902093887329 249999896.000102579594 1 59670.103264936 2022-04-01T02:28:42.090443 15516321.507033152506 234483574.492950946093 249999895.999984085560 1 59670.103275867 2022-04-01T02:28:43.034925 15516313.556202929467 234483582.443664848804 249999895.999867767096 1 59670.103287602 2022-04-01T02:28:44.048799 15516268.774643879384 234483627.225157141685 249999895.999801009893 1 59670.103298765 2022-04-01T02:28:45.013309 15516328.462937243283 234483567.537023365498 249999895.999960601330 1 59670.103310692 2022-04-01T02:28:46.043812 15516315.362281341106 234483580.637701064348 249999895.999982416630 1 59670.103322488 2022-04-01T02:28:47.063003 15516309.123413911089 234483586.876769304276 249999896.000183224678 1 59670.103333498 2022-04-01T02:28:48.014219 15516302.924041952938 234483593.075964152813 249999896.000006109476 1 59670.103345170 2022-04-01T02:28:49.022673 15516276.153521835804 234483619.846530675888 249999896.000052511692 1 59670.103357110 2022-04-01T02:28:50.054299 15516300.402726223692 234483595.597307205200 249999896.000033438206 1 59670.103368288 2022-04-01T02:28:51.020067 15516305.867571637034 234483590.132469743490 249999896.000041365623 1 59670.103379832 2022-04-01T02:28:52.017507 15516300.666663456708 234483595.333356380463 249999896.000019848347 1 59670.103391739 2022-04-01T02:28:53.046218 15516279.880768459290 234483616.119223177433 249999895.999991625547 1 59670.103402935 2022-04-01T02:28:54.013604 15516284.589303335175 234483611.410624563694 249999895.999927908182 1 59670.103414639 2022-04-01T02:28:55.024797 15516313.884542251006 234483582.115343779325 249999895.999886035919 1 59670.103426187 2022-04-01T02:28:56.022568 15516330.149416226894 234483565.850465208292 249999895.999881446362 1 59670.103437902 2022-04-01T02:28:57.034773 15516358.070412857458 234483537.929622322321 249999896.000035166740 1 59670.103449309 2022-04-01T02:28:58.020290 15516268.812818557024 234483627.187102377415 249999895.999920934439 1 59670.103460766 2022-04-01T02:28:59.010211 15516354.284897297621 234483541.715020924807 249999895.999918222427 1 59670.103472733 2022-04-01T02:29:00.044149 15516282.667297011241 234483613.332853287458 249999896.000150293112 1 59670.103484275 2022-04-01T02:29:01.041388 15516304.105298610404 234483591.894631087780 249999895.999929696321 1 59670.103497091 2022-04-01T02:29:02.148621 15516320.308662511408 234483575.691308796406 249999895.999971300364 1 59670.103508045 2022-04-01T02:29:03.095112 15516243.128055950627 234483652.871811509132 249999895.999867469072 1 59670.103519006 2022-04-01T02:29:04.042132 15516322.906380366534 234483573.093637079000 249999896.000017434359 1 59670.103531010 2022-04-01T02:29:05.079294 15516274.955764280632 234483621.044276714325 249999896.000041007996 1 59670.103542290 2022-04-01T02:29:06.053854 15516282.672714179382 234483613.327343463898 249999896.000057637691 1 59670.103553900 2022-04-01T02:29:07.056918 15516297.088985646144 234483598.911069333553 249999896.000054985285 1 59670.103565344 2022-04-01T02:29:08.045684 15516295.233909290284 234483600.766146451235 249999896.000055730343 1 59670.103576518 2022-04-01T02:29:09.011143 15516304.733789648861 234483591.266048580408 249999895.999838232994 1 59670.103588386 2022-04-01T02:29:10.036543 15516327.770500756800 234483568.229377329350 249999895.999878078699 1 59670.103599529 2022-04-01T02:29:10.999272 15516263.624263964593 234483632.375651210546 249999895.999915182590 1 59670.103611242 2022-04-01T02:29:12.011298 15516288.542356494814 234483607.457730174065 249999896.000086665154 1 59670.103622869 2022-04-01T02:29:13.015873 15516332.566469576210 234483563.433483392000 249999895.999952971935 1 59670.103634497 2022-04-01T02:29:14.020563 15516274.335803000256 234483621.664211690426 249999896.000014692545 1 59670.103645907 2022-04-01T02:29:15.006322 15516296.968607435003 234483599.031267255545 249999895.999874681234 1 59670.103657643 2022-04-01T02:29:16.020360 15516300.750622216612 234483595.249290734529 249999895.999912947416 1 59670.103669103 2022-04-01T02:29:17.010528 15516288.760870434344 234483607.239195585251 249999896.000066012144 1 59670.103681020 2022-04-01T02:29:18.040064 15516286.026451215148 234483609.973663061857 249999896.000114262104 1 59670.103692136 2022-04-01T02:29:19.000508 15516338.974639594555 234483557.025459408760 249999896.000099003315 1 59670.103703952 2022-04-01T02:29:20.021459 15516292.386946445331 234483603.613137394190 249999896.000083833933 1 59670.103715374 2022-04-01T02:29:21.008275 15516318.297097118571 234483577.703019827604 249999896.000116944313 1 59670.103726953 2022-04-01T02:29:22.008710 15516311.277391303331 234483584.722571671009 249999895.999962985516 1 59670.103738469 2022-04-01T02:29:23.003689 15516296.429494524375 234483599.570554077625 249999896.000048607588 1 59670.103750070 2022-04-01T02:29:24.006018 15516325.546000266448 234483570.454052805901 249999896.000053077936 1 59670.103761593 2022-04-01T02:29:25.001658 15516277.935878699645 234483618.064182966948 249999896.000061661005 1 59670.103773282 2022-04-01T02:29:26.011603 15516294.234204487875 234483601.765912204981 249999896.000116705894 1 59670.103784911 2022-04-01T02:29:27.016343 15516324.254089225084 234483571.745966613293 249999896.000055849552 1 59670.103796327 2022-04-01T02:29:28.002655 15516280.436963686720 234483615.563130497932 249999896.000094175339 1 59670.103807944 2022-04-01T02:29:29.006383 15516286.220671949908 234483609.779392182827 249999896.000064134598 1 59670.103819539 2022-04-01T02:29:30.008151 15516269.024847993627 234483626.975097537041 249999895.999945521355 1 59670.103831410 2022-04-01T02:29:31.033838 15516318.944169348106 234483577.055977076292 249999896.000146418810 1 59670.103842672 2022-04-01T02:29:32.006860 15516282.837031207979 234483613.162795275450 249999895.999826490879 1 59670.103854211 2022-04-01T02:29:33.003857 15516337.633228739724 234483558.366705805063 249999895.999934554100 1 59670.103865844 2022-04-01T02:29:34.008895 15516282.369677893817 234483613.630392760038 249999896.000070661306 1 59670.103877426 2022-04-01T02:29:35.009584 15516290.687317965552 234483605.312758266926 249999896.000076234341 1 59670.103889236 2022-04-01T02:29:36.030006 15516284.821120431647 234483611.178826600313 249999895.999947041273 1 59670.103900490 2022-04-01T02:29:37.002338 15516334.375201642513 234483561.624889552593 249999896.000091195107 1 59670.103912062 2022-04-01T02:29:38.002146 15516318.094514984637 234483577.905383080244 249999895.999898076057 1 59670.103923684 2022-04-01T02:29:39.006314 15516313.351924804971 234483582.648127108812 249999896.000051915646 1 59670.103935251 2022-04-01T02:29:40.005656 15516257.667701024562 234483638.332201242447 249999895.999902278185 1 59670.103947040 2022-04-01T02:29:41.024282 15516332.940572965890 234483563.059436112642 249999896.000009089708 1 59670.103958801 2022-04-01T02:29:42.040419 15516356.761715903878 234483539.238339871168 249999896.000055789948 1 59670.103969929 2022-04-01T02:29:43.001887 15516329.343614226207 234483566.656514465809 249999896.000128686428 1 59670.103981741 2022-04-01T02:29:44.022439 15516312.531319405884 234483583.468582272530 249999895.999901682138 1 59670.103993057 2022-04-01T02:29:45.000157 15516272.064655564725 234483623.935334861279 249999895.999990433455 1 59670.104004698 2022-04-01T02:29:46.005875 15516298.573437526822 234483597.426533013582 249999895.999970555305 1 59670.104016255 2022-04-01T02:29:47.004433 15516297.973129646853 234483598.026849687099 249999895.999979346991 1 59670.104027820 2022-04-01T02:29:48.003611 15516295.588263435289 234483600.411830306053 249999896.000093728304 1 59670.104039406 2022-04-01T02:29:49.004685 15516350.941262135282 234483545.058779180050 249999896.000041306019 1 59670.104051285 2022-04-01T02:29:50.031033 15516278.404876386747 234483617.595234423876 249999896.000110805035 1 59670.104062932 2022-04-01T02:29:51.037312 15516308.900812154636 234483587.099197387695 249999896.000009536743 1 59670.104074289 2022-04-01T02:29:52.018527 15516306.395307969302 234483589.604710012674 249999896.000017970800 1 59670.104086146 2022-04-01T02:29:53.042987 15516285.361303504556 234483610.638721436262 249999896.000024944544 1 59670.104097217 2022-04-01T02:29:53.999527 15516300.670329466462 234483595.329689085484 249999896.000018537045 1 59670.104108841 2022-04-01T02:29:55.003825 15516303.582873350009 234483592.417130410671 249999896.000003755093 1 59670.104120448 2022-04-01T02:29:56.006687 15516351.995561219752 234483544.004369467497 249999895.999930679798 1 59670.104132391 2022-04-01T02:29:57.038554 15516299.117966629565 234483596.882021725178 249999895.999988347292 1 59670.104143647 2022-04-01T02:29:58.011111 15516312.952553002164 234483583.047419071198 249999895.999972075224 1 59670.104155169 2022-04-01T02:29:59.006595 15516267.875183690339 234483628.124790281057 249999895.999973982573 1 59670.104166695 2022-04-01T02:30:00.002423 15516304.957426723093 234483591.042621403933 249999896.000048130751 1 59670.104178256 2022-04-01T02:30:01.001312 15516283.801239171997 234483612.198719620705 249999895.999958783388 1 59670.104195049 2022-04-01T02:30:02.452248 15516336.926860043779 234483559.072965383530 249999895.999825417995 1 59670.104202787 2022-04-01T02:30:03.120818 15516298.384991595522 234483597.615004897118 249999895.999996483326 1 59670.104214343 2022-04-01T02:30:04.119222 15516290.145114466548 234483605.854844897985 249999895.999959349632 1 59670.104225908 2022-04-01T02:30:05.118508 15516276.290489122272 234483619.709532976151 249999896.000022113323 1 59670.104237630 2022-04-01T02:30:06.131260 15516283.993570925668 234483612.006539076567 249999896.000110000372 1 59670.104248474 2022-04-01T02:30:07.068177 15516287.912964781746 234483608.087166488171 249999896.000131279230 1 59670.104260076 2022-04-01T02:30:08.070554 15516311.097662812099 234483584.902284532785 249999895.999947339296 1 59670.104271617 2022-04-01T02:30:09.067680 15516313.562092725188 234483582.437878400087 249999895.999971121550 1 59670.104282951 2022-04-01T02:30:10.046957 15516311.462545689195 234483584.537465244532 249999896.000010937452 1 59670.104294508 2022-04-01T02:30:11.045511 15516293.189411452040 234483602.810673087835 249999896.000084549189 1 59670.104306052 2022-04-01T02:30:12.042890 15516275.671529984102 234483620.328487336636 249999896.000017315149 1 59670.104317733 2022-04-01T02:30:13.052104 15516295.183404052630 234483600.816565483809 249999895.999969542027 1 59670.104329252 2022-04-01T02:30:14.047347 15516346.719520170242 234483549.280623316765 249999896.000143498182 1 59670.104341167 2022-04-01T02:30:15.076831 15516318.244648607448 234483577.755312532187 249999895.999961137772 1 59670.104352574 2022-04-01T02:30:16.062371 15516289.091986794025 234483606.907972157001 249999895.999958962202 1 59670.104363953 2022-04-01T02:30:17.045525 15516289.844841232523 234483606.155149489641 249999895.999990731478 1 59670.104375462 2022-04-01T02:30:18.039939 15516319.124279910699 234483576.875718742609 249999895.999998658895 1 59670.104386566 2022-04-01T02:30:18.999275 15516326.088324578479 234483569.911735475063 249999896.000060051680 1 59670.104398790 2022-04-01T02:30:20.055419 15516317.935965904966 234483578.063984900713 249999895.999950796366 1 59670.104410879 2022-04-01T02:30:21.099991 15516292.415354004130 234483603.584549248219 249999895.999903261662 1 59670.104422489 2022-04-01T02:30:22.103090 15516297.711046736687 234483598.288966923952 249999896.000013649464 1 59670.104433040 2022-04-01T02:30:23.014613 15516309.689794553444 234483586.310141921043 249999895.999936461449 1 59670.104445368 2022-04-01T02:30:24.079746 15516277.581876492128 234483618.418002158403 249999895.999878644943 1 59670.104456522 2022-04-01T02:30:25.043512 15516301.591348327696 234483594.408598035574 249999895.999946355820 1 59670.104468259 2022-04-01T02:30:26.057633 15516315.780765533447 234483580.219261825085 249999896.000027358532 1 59670.104479339 2022-04-01T02:30:27.014843 15516283.539610540494 234483612.460260778666 249999895.999871313572 1 59670.104491353 2022-04-01T02:30:28.052875 15516289.037670023739 234483606.962254017591 249999895.999924033880 1 59670.104502575 2022-04-01T02:30:29.022539 15516272.648061394691 234483623.351913809776 249999895.999975204468 1 59670.104513933 2022-04-01T02:30:30.003808 15516303.853119960055 234483592.146927416325 249999896.000047385693 1 59670.104526070 2022-04-01T02:30:31.052427 15516308.487940149382 234483587.512268334627 249999896.000208497047 1 59670.104537527 2022-04-01T02:30:32.042320 15516291.906663952395 234483604.093493133783 249999896.000157088041 1 59670.104549078 2022-04-01T02:30:33.040379 15516287.043532736599 234483608.956187099218 249999895.999719828367 1 59670.104560741 2022-04-01T02:30:34.047987 15516309.204492155463 234483586.795380532742 249999895.999872684479 1 59670.104572692 2022-04-01T02:30:35.080575 15516324.728082999587 234483571.272003650665 249999896.000086665154 1 59670.104584270 2022-04-01T02:30:36.080912 15516349.291001968086 234483546.709120243788 249999896.000122219324 1 59670.104594995 2022-04-01T02:30:37.007586 15516324.547165026888 234483571.452766269445 249999895.999931305647 1 59670.104607205 2022-04-01T02:30:38.062550 15516265.255448255688 234483630.744506299496 249999895.999954551458 1 59670.104618458 2022-04-01T02:30:39.034785 15516298.016023898497 234483597.983915597200 249999895.999939501286 1 59670.104630171 2022-04-01T02:30:40.046788 15516309.051319025457 234483586.948720186949 249999896.000039219856 1 59670.104641531 2022-04-01T02:30:41.028246 15516278.744730964303 234483617.255168855190 249999895.999899804592 1 59670.104653141 2022-04-01T02:30:42.031401 15516348.552360644564 234483547.447693258524 249999896.000053912401 1 59670.104664806 2022-04-01T02:30:43.039243 15516317.344101386145 234483578.655869811773 249999895.999971210957 1 59670.104676340 2022-04-01T02:30:44.035775 15516313.874205885455 234483582.125788509846 249999895.999994397163 1 59670.104688441 2022-04-01T02:30:45.081351 15516302.087024033070 234483593.912904620171 249999895.999928653240 1 59670.104699362 2022-04-01T02:30:46.024896 15516312.545276653022 234483583.454782724380 249999896.000059366226 1 59670.104711097 2022-04-01T02:30:47.038806 15516269.247236825526 234483626.752822786570 249999896.000059604645 1 59670.104722878 2022-04-01T02:30:48.056670 15516303.616113252938 234483592.383924126625 249999896.000037372112 1 59670.104734331 2022-04-01T02:30:49.046234 15516308.838803302497 234483587.161293715239 249999896.000097006559 1 59670.104746166 2022-04-01T02:30:50.068691 15516322.340235529467 234483573.659766376019 249999896.000001907349 1 59670.104757677 2022-04-01T02:30:51.063316 15516325.239504951984 234483570.760618448257 249999896.000123411417 1 59670.104769144 2022-04-01T02:30:52.054014 15516333.163105355576 234483562.836948275566 249999896.000053644180 1 59670.104780236 2022-04-01T02:30:53.012405 15516318.974942600355 234483577.025023639202 249999895.999966233969 1 59670.104791963 2022-04-01T02:30:54.025555 15516264.740168435499 234483631.259781181812 249999895.999949604273 1 59670.104803707 2022-04-01T02:30:55.040243 15516300.567403150722 234483595.432684779167 249999896.000087916851 1 59670.104815371 2022-04-01T02:30:56.048088 15516320.911578996107 234483575.088454157114 249999896.000033140182 1 59670.104827588 2022-04-01T02:30:57.103589 15516260.774777282029 234483635.225221276283 249999895.999998569489 1 59670.104838083 2022-04-01T02:30:58.010398 15516324.368776690215 234483571.631203949451 249999895.999980628490 1 59670.104849779 2022-04-01T02:30:59.020877 15516298.245700340718 234483597.754351943731 249999896.000052273273 1 59670.104861849 2022-04-01T02:31:00.063708 15516306.614031804726 234483589.385947883129 249999895.999979674816 1 59670.104872977 2022-04-01T02:31:01.025224 15516269.739749908447 234483626.260362207890 249999896.000112116337 1 59670.104886547 2022-04-01T02:31:02.197677 15516306.287224130705 234483589.712680637836 249999895.999904781580 1 59670.104896903 2022-04-01T02:31:03.092396 15516309.333500374109 234483586.666477411985 249999895.999977797270 1 59670.104908451 2022-04-01T02:31:04.090102 15516336.565232658759 234483559.434878319502 249999896.000110983849 1 59670.104919832 2022-04-01T02:31:05.073450 15516260.537150504068 234483635.462798863649 249999895.999949365854 1 59670.104931201 2022-04-01T02:31:06.055757 15516309.443357577547 234483586.556644380093 249999896.000001966953 1 59670.104943037 2022-04-01T02:31:07.078402 15516303.854113349691 234483592.145893692970 249999896.000007033348 1 59670.104954084 2022-04-01T02:31:08.032890 15516326.560673756525 234483569.439367622137 249999896.000041365623 1 59670.104965963 2022-04-01T02:31:09.059217 15516282.416472524405 234483613.583567440510 249999896.000039964914 1 59670.104977811 2022-04-01T02:31:10.082868 15516314.703925902024 234483581.296029329300 249999895.999955236912 1 59670.104989206 2022-04-01T02:31:11.067432 15516282.257078250870 234483613.743017107248 249999896.000095367432 1 59670.105000477 2022-04-01T02:31:12.041226 15516333.675348950550 234483562.324681818485 249999896.000030755997 1 59670.105012036 2022-04-01T02:31:13.039953 15516323.761118050665 234483572.238779664040 249999895.999897718430 1 59670.105023203 2022-04-01T02:31:14.004750 15516305.422804640606 234483590.577074050903 249999895.999878704548 1 59670.105034819 2022-04-01T02:31:15.008384 15516261.013627011329 234483634.986291110516 249999895.999918133020 1 59670.105046586 2022-04-01T02:31:16.025054 15516314.622010000050 234483581.377946943045 249999895.999956935644 1 59670.105058038 2022-04-01T02:31:17.014493 15516332.528190521523 234483563.471737176180 249999895.999927699566 1 59670.105069786 2022-04-01T02:31:18.029483 15516279.838755371049 234483616.161251038313 249999896.000006407499 1 59670.105081657 2022-04-01T02:31:19.055205 15516324.966309919953 234483571.033563852310 249999895.999873757362 1 59670.105092771 2022-04-01T02:31:20.015415 15516339.986992746592 234483556.013111054897 249999896.000103801489 1 59670.105104656 2022-04-01T02:31:21.042267 15516259.879718050361 234483636.120296567678 249999896.000014603138 1 59670.105116489 2022-04-01T02:31:22.064675 15516277.289803083986 234483618.710178434849 249999895.999981522560 1 59670.105127773 2022-04-01T02:31:23.039580 15516325.841262977570 234483570.158753961325 249999896.000016927719 1 59670.105139114 2022-04-01T02:31:24.019458 15516274.120616961271 234483621.879358023405 249999895.999974995852 1 59670.105150486 2022-04-01T02:31:25.002008 15516309.633114781231 234483586.366818308830 249999895.999933093786 1 59670.105162342 2022-04-01T02:31:26.026332 15516275.501445634291 234483620.498541235924 249999895.999986857176 1 59670.105173786 2022-04-01T02:31:27.015132 15516268.792918361723 234483627.207103043795 249999896.000021398067 1 59670.105185930 2022-04-01T02:31:28.064333 15516293.185973908752 234483602.814008116722 249999895.999982029200 1 59670.105197697 2022-04-01T02:31:29.081056 15516301.030531017110 234483594.969479143620 249999896.000010162592 1 59670.105208392 2022-04-01T02:31:30.005042 15516324.353863041848 234483571.646115571260 249999895.999978601933 1 59670.105219983 2022-04-01T02:31:31.006581 15516277.787957618013 234483618.212030559778 249999895.999988168478 1 59670.105231522 2022-04-01T02:31:32.003525 15516300.265844168141 234483595.734107077122 249999895.999951243401 1 59670.105243458 2022-04-01T02:31:33.034802 15516350.981769697741 234483545.018379300833 249999896.000149011612 1 59670.105255151 2022-04-01T02:31:34.045069 15516299.319111023098 234483596.680935740471 249999896.000046759844 1 59670.105266624 2022-04-01T02:31:35.036322 15516317.819387467578 234483578.180677860975 249999896.000065326691 1 59670.105278357 2022-04-01T02:31:36.050037 15516305.283110244200 234483590.716863036156 249999895.999973267317 1 59670.105289828 2022-04-01T02:31:37.041183 15516307.946852311492 234483588.053094476461 249999895.999946773052 1 59670.105300996 2022-04-01T02:31:38.006097 15516306.826883791015 234483589.173207432032 249999896.000091224909 1 59670.105313008 2022-04-01T02:31:39.043869 15516282.393905926496 234483613.606210589409 249999896.000116527081 1 59670.105324297 2022-04-01T02:31:40.019257 15516306.331302057952 234483589.668749332428 249999896.000051379204 1 59670.105335730 2022-04-01T02:31:41.007057 15516303.833666320890 234483592.166440486908 249999896.000106811523 1 59670.105347699 2022-04-01T02:31:42.041154 15516338.256571298465 234483557.743381738663 249999895.999953031540 1 59670.105358899 2022-04-01T02:31:43.008887 15516308.666094742715 234483587.333864480257 249999895.999959230423 1 59670.105370472 2022-04-01T02:31:44.008809 15516259.063365992159 234483636.936576366425 249999895.999942362309 1 59670.105382229 2022-04-01T02:31:45.024584 15516296.476078175008 234483599.523672163486 249999895.999750345945 1 59670.105394358 2022-04-01T02:31:46.072560 15516315.396358430386 234483580.603629380465 249999895.999987810850 1 59670.105405211 2022-04-01T02:31:47.010255 15516271.980069460347 234483624.019911170006 249999895.999980628490 1 59670.105416895 2022-04-01T02:31:48.019694 15516272.290367905051 234483623.709620743990 249999895.999988645315 1 59670.105428336 2022-04-01T02:31:49.008196 15516333.221287485212 234483562.778857171535 249999896.000144660473 1 59670.105440122 2022-04-01T02:31:50.026532 15516331.847289152443 234483564.152773171663 249999896.000062316656 1 59670.105451925 2022-04-01T02:31:51.046322 15516285.695392381400 234483610.304756969213 249999896.000149339437 1 59670.105462960 2022-04-01T02:31:51.999760 15516339.858708666638 234483556.141357421875 249999896.000066101551 1 59670.105474605 2022-04-01T02:31:53.005859 15516318.570431662723 234483577.429576605558 249999896.000008255243 1 59670.105486492 2022-04-01T02:31:54.032934 15516255.464704513550 234483640.535221368074 249999895.999925881624 1 59670.105498260 2022-04-01T02:31:55.049657 15516343.689787704498 234483552.310302793980 249999896.000090509653 1 59670.105509806 2022-04-01T02:31:56.047275 15516322.313544731587 234483573.686506152153 249999896.000050872564 1 59670.105521351 2022-04-01T02:31:57.044722 15516327.254711516201 234483568.745453804731 249999896.000165313482 1 59670.105532943 2022-04-01T02:31:58.046284 15516300.350587254390 234483595.649339109659 249999895.999926358461 1 59670.105544334 2022-04-01T02:31:59.030466 15516305.184000087902 234483590.815949082375 249999895.999949157238 1 59670.105555623 2022-04-01T02:32:00.005803 15516245.431206094101 234483650.568715274334 249999895.999921381474 1 59670.105567198 2022-04-01T02:32:01.005886 15516266.574294963852 234483629.425682753325 249999895.999977707863 1 59670.105582115 2022-04-01T02:32:02.294759 15516330.887373371050 234483565.112493306398 249999895.999866664410 1 59670.105591771 2022-04-01T02:32:03.129000 15516300.527668604627 234483595.472273141146 249999895.999941736460 1 59670.105603150 2022-04-01T02:32:04.112149 15516318.015968365595 234483577.984120935202 249999896.000089287758 1 59670.105615228 2022-04-01T02:32:05.155738 15516298.998107876629 234483597.001895755529 249999896.000003635883 1 59670.105626232 2022-04-01T02:32:06.106462 15516261.667827341706 234483634.332256466150 249999896.000083804131 1 59670.105637792 2022-04-01T02:32:07.105261 15516285.837213093415 234483610.162726163864 249999895.999939262867 1 59670.105649136 2022-04-01T02:32:08.085323 15516331.286904433742 234483564.712959766388 249999895.999864190817 1 59670.105660444 2022-04-01T02:32:09.062392 15516282.069634748623 234483613.930419087410 249999896.000053822994 1 59670.105672414 2022-04-01T02:32:10.096555 15516356.989004943520 234483539.010979533195 249999895.999984472990 1 59670.105683825 2022-04-01T02:32:11.082435 15516313.953827109188 234483582.046162068844 249999895.999989181757 1 59670.105694580 2022-04-01T02:32:12.011702 15516263.219082627445 234483632.780994921923 249999896.000077545643 1 59670.105706669 2022-04-01T02:32:13.056202 15516322.675039146096 234483573.325015485287 249999896.000054627657 1 59670.105718143 2022-04-01T02:32:14.047593 15516309.998361757025 234483586.001661986113 249999896.000023752451 1 59670.105729627 2022-04-01T02:32:15.039825 15516232.337844667956 234483663.661990106106 249999895.999834775925 1 59670.105741705 2022-04-01T02:32:16.083328 15516333.683676816523 234483562.316373407841 249999896.000050216913 1 59670.105752964 2022-04-01T02:32:17.056031 15516282.733553791419 234483613.266552209854 249999896.000106006861 1 59670.105764671 2022-04-01T02:32:18.067568 15516324.928487453610 234483571.071633338928 249999896.000120788813 1 59670.105775866 2022-04-01T02:32:19.034845 15516287.738679228351 234483608.261374294758 249999896.000053524971 1 59670.105787734 2022-04-01T02:32:20.060163 15516311.102854045108 234483584.897053092718 249999895.999907135963 1 59670.105799377 2022-04-01T02:32:21.066169 15516336.705419715494 234483559.294609606266 249999896.000029325485 1 59670.105811104 2022-04-01T02:32:22.079413 15516282.690514525399 234483613.309377729893 249999895.999892264605 1 59670.105822086 2022-04-01T02:32:23.028244 15516330.688970087096 234483565.311004012823 249999895.999974101782 1 59670.105833805 2022-04-01T02:32:24.040719 15516294.742881081998 234483601.257278174162 249999896.000159263611 1 59670.105845949 2022-04-01T02:32:25.089995 15516366.736495073885 234483529.263544589281 249999896.000039666891 1 59670.105856804 2022-04-01T02:32:26.027828 15516252.649531500414 234483643.350435405970 249999895.999966919422 1 59670.105868651 2022-04-01T02:32:27.051435 15516323.836819747463 234483572.163062095642 249999895.999881833792 1 59670.105879837 2022-04-01T02:32:28.017931 15516276.408471418545 234483619.591515064240 249999895.999986469746 1 59670.105892194 2022-04-01T02:32:29.085612 15516326.704340150580 234483569.295724332333 249999896.000064492226 1 59670.105903538 2022-04-01T02:32:30.065720 15516313.317383276299 234483582.682709962130 249999896.000093251467 1 59670.105914670 2022-04-01T02:32:31.027456 15516285.300979865715 234483610.698974370956 249999895.999954223633 1 59670.105926520 2022-04-01T02:32:32.051307 15516311.887726496905 234483584.112360566854 249999896.000087052584 1 59670.105938138 2022-04-01T02:32:33.055131 15516323.420536568388 234483572.579285353422 249999895.999821931124 1 59670.105950089 2022-04-01T02:32:34.087652 15516271.226905211806 234483624.773045837879 249999895.999951064587 1 59670.105961171 2022-04-01T02:32:35.045167 15516311.730728188530 234483584.269278585911 249999896.000006765127 1 59670.105972908 2022-04-01T02:32:36.059202 15516322.759367885068 234483573.240792065859 249999896.000159949064 1 59670.105984476 2022-04-01T02:32:37.058734 15516322.435819745064 234483573.564191937447 249999896.000011682510 1 59670.105996021 2022-04-01T02:32:38.056220 15516311.328685011715 234483584.671298056841 249999895.999983072281 1 59670.106007583 2022-04-01T02:32:39.055139 15516282.322618748993 234483613.677302122116 249999895.999920874834 1 59670.106019162 2022-04-01T02:32:40.055599 15516297.357781240717 234483598.642207503319 249999895.999988734722 1 59670.106031090 2022-04-01T02:32:41.086211 15516333.078214058653 234483562.921978116035 249999896.000192165375 1 59670.106042301 2022-04-01T02:32:42.054842 15516277.691028797999 234483618.308838993311 249999895.999867796898 1 59670.106053937 2022-04-01T02:32:43.060143 15516310.254002343863 234483585.745920538902 249999895.999922871590 1 59670.106065075 2022-04-01T02:32:44.022458 15516304.480809550732 234483591.519291937351 249999896.000101476908 1 59670.106076621 2022-04-01T02:32:45.020086 15516313.084932258353 234483582.915096700191 249999896.000028967857 1 59670.106088691 2022-04-01T02:32:46.062932 15516277.125000964850 234483618.874995470047 249999895.999996423721 1 59670.106100136 2022-04-01T02:32:47.051808 15516316.278408110142 234483579.721736699343 249999896.000144809484 1 59670.106112057 2022-04-01T02:32:48.081770 15516305.094127949327 234483590.905890494585 249999896.000018447638 1 59670.106123263 2022-04-01T02:32:49.049896 15516319.485316684470 234483576.514712184668 249999896.000028878450 1 59670.106134850 2022-04-01T02:32:50.051057 15516289.856843709946 234483606.143034279346 249999895.999877989292 1 59670.106146987 2022-04-01T02:32:51.099664 15516302.723331654444 234483593.276739150286 249999896.000070810318 1 59670.106158048 2022-04-01T02:32:52.055345 15516280.670288400725 234483615.329608082771 249999895.999896496534 1 59670.106169716 2022-04-01T02:32:53.063513 15516313.659673493356 234483582.340221554041 249999895.999895036221 1 59670.106180762 2022-04-01T02:32:54.017844 15516290.698744453490 234483605.301178902388 249999895.999923348427 1 59670.106192507 2022-04-01T02:32:55.032635 15516305.245458841324 234483590.754561692476 249999896.000020533800 1 59670.106204193 2022-04-01T02:32:56.042243 15516310.405035730451 234483585.594976365566 249999896.000012099743 1 59670.106215827 2022-04-01T02:32:57.047476 15516319.553462587297 234483576.446728348732 249999896.000190943480 1 59670.106227434 2022-04-01T02:32:58.050340 15516294.912451140583 234483601.087532401085 249999895.999983549118 1 59670.106238843 2022-04-01T02:32:59.036025 15516270.764710118994 234483625.235262751579 249999895.999972879887 1 59670.106250561 2022-04-01T02:33:00.048440 15516316.036053897813 234483579.963955938816 249999896.000009834766 1 59670.106261758 2022-04-01T02:33:01.015862 15516264.665133628994 234483631.334894478321 249999896.000028103590 1 59670.106274384 2022-04-01T02:33:02.106751 15516316.745066087693 234483579.255012333393 249999896.000078409910 1 59670.106285857 2022-04-01T02:33:03.098007 15516283.620133154094 234483612.379796773195 249999895.999929934740 1 59670.106297468 2022-04-01T02:33:04.101233 15516293.570860501379 234483602.429168462753 249999896.000028967857 1 59670.106309224 2022-04-01T02:33:05.116965 15516298.645833902061 234483597.354102283716 249999895.999936193228 1 59670.106320268 2022-04-01T02:33:06.071155 15516320.488358989358 234483575.511657148600 249999896.000016152859 1 59670.106332154 2022-04-01T02:33:07.098056 15516312.303913662210 234483583.696082770824 249999895.999996423721 1 59670.106343838 2022-04-01T02:33:08.107586 15516319.168585805222 234483576.831417292356 249999896.000003099442 1 59670.106355037 2022-04-01T02:33:09.075145 15516251.617233555764 234483644.382677018642 249999895.999910563231 1 59670.106366834 2022-04-01T02:33:10.094429 15516303.274437712505 234483592.725549310446 249999895.999987035990 1 59670.106378174 2022-04-01T02:33:11.074241 15516313.797975229099 234483582.201952487230 249999895.999927729368 1 59670.106389653 2022-04-01T02:33:12.066039 15516345.259672025219 234483550.740295469761 249999895.999967485666 1 59670.106401007 2022-04-01T02:33:13.046991 15516273.268446911126 234483622.731628358364 249999896.000075280666 1 59670.106412133 2022-04-01T02:33:14.008276 15516295.925803449005 234483600.074211537838 249999896.000014990568 1 59670.106423968 2022-04-01T02:33:15.030838 15516310.098822040483 234483585.901224613190 249999896.000046640635 1 59670.106435257 2022-04-01T02:33:16.006207 15516277.688814368099 234483618.311289072037 249999896.000103443861 1 59670.106446857 2022-04-01T02:33:17.008419 15516295.246843088418 234483600.753064095974 249999895.999907195568 1 59670.106458316 2022-04-01T02:33:17.998463 15516234.448844058439 234483661.551078051329 249999895.999922096729 1 59670.106470280 2022-04-01T02:33:19.032198 15516334.426444109529 234483561.573557436466 249999896.000001549721 1 59670.106481715 2022-04-01T02:33:20.020195 15516245.470801202580 234483650.529209733009 249999896.000010937452 1 59670.106493261 2022-04-01T02:33:21.017778 15516347.425573110580 234483548.574319154024 249999895.999892264605 1 59670.106504836 2022-04-01T02:33:22.017811 15516268.073604464531 234483627.926393508911 249999895.999997973442 1 59670.106517043 2022-04-01T02:33:23.072498 15516295.162826232612 234483600.837116330862 249999895.999942570925 1 59670.106528289 2022-04-01T02:33:24.044152 15516339.737056646496 234483556.262890338898 249999895.999946981668 1 59670.106539604 2022-04-01T02:33:25.021794 15516301.324516858906 234483594.675522536039 249999896.000039398670 1 59670.106551055 2022-04-01T02:33:26.011179 15516305.334600055590 234483590.665454506874 249999896.000054568052 1 59670.106562637 2022-04-01T02:33:27.011820 15516295.927870316431 234483600.072048425674 249999895.999918729067 1 59670.106575013 2022-04-01T02:33:28.081081 15516300.818381359801 234483595.181763947010 249999896.000145316124 1 59670.106585767 2022-04-01T02:33:29.010246 15516291.467138323933 234483604.532811611891 249999895.999949932098 1 59670.106597397 2022-04-01T02:33:30.015160 15516328.818144403398 234483567.181948989630 249999896.000093400478 1 59670.106608785 2022-04-01T02:33:30.999027 15516295.964285727590 234483600.035695433617 249999895.999981164932 1 59670.106620437 2022-04-01T02:33:32.005780 15516307.433439297602 234483588.566503435373 249999895.999942719936 1 59670.106632512 2022-04-01T02:33:33.048989 15516337.812332632020 234483558.187654912472 249999895.999987542629 1 59670.106643944 2022-04-01T02:33:34.036736 15516297.787834547460 234483598.212308734655 249999896.000143289566 1 59670.106655167 2022-04-01T02:33:35.006455 15516311.476505041122 234483584.523468047380 249999895.999973088503 1 59670.106667306 2022-04-01T02:33:36.055285 15516357.525801010430 234483538.474180549383 249999895.999981552362 1 59670.106678302 2022-04-01T02:33:37.005339 15516295.046562183648 234483600.953344762325 249999895.999906957150 1 59670.106690084 2022-04-01T02:33:38.023242 15516277.404959354550 234483618.595141321421 249999896.000100672245 1 59670.106701696 2022-04-01T02:33:39.026542 15516309.612140597776 234483586.387839257717 249999895.999979853630 1 59670.106713528 2022-04-01T02:33:40.048786 15516280.072298537940 234483615.927636265755 249999895.999934792519 1 59670.106724713 2022-04-01T02:33:41.015245 15516332.038115125149 234483563.962054848671 249999896.000169962645 1 59670.106736543 2022-04-01T02:33:42.037295 15516322.176874181256 234483573.823062270880 249999895.999936461449 1 59670.106748270 2022-04-01T02:33:43.050494 15516307.878408625722 234483588.121618628502 249999896.000027239323 1 59670.106759394 2022-04-01T02:33:44.011660 15516309.235932087526 234483586.764187216759 249999896.000119298697 1 59670.106771030 2022-04-01T02:33:45.017004 15516285.393470115960 234483610.606455355883 249999895.999925464392 1 59670.106782555 2022-04-01T02:33:46.012733 15516338.666423978284 234483557.333512604237 249999895.999936580658 1 59670.106794261 2022-04-01T02:33:47.024202 15516296.767760554329 234483599.232252687216 249999896.000013232231 1 59670.106805864 2022-04-01T02:33:48.026662 15516316.963532879949 234483579.036547422409 249999896.000080287457 1 59670.106817241 2022-04-01T02:33:49.009611 15516299.425259277225 234483596.574786752462 249999896.000046014786 1 59670.106829283 2022-04-01T02:33:50.050016 15516290.735197735950 234483605.264804601669 249999896.000002324581 1 59670.106840365 2022-04-01T02:33:51.007517 15516327.298226479441 234483568.701651751995 249999895.999878227711 1 59670.106852446 2022-04-01T02:33:52.051359 15516304.602356079966 234483591.397531569004 249999895.999887645245 1 59670.106863635 2022-04-01T02:33:53.018033 15516300.546682205051 234483595.453339368105 249999896.000021576881 1 59670.106875124 2022-04-01T02:33:54.010753 15516317.937066057697 234483578.062987118959 249999896.000053167343 1 59670.106887032 2022-04-01T02:33:55.039593 15516284.742205273360 234483611.257805347443 249999896.000010609627 1 59670.106898336 2022-04-01T02:33:56.016261 15516263.938514661044 234483632.061436563730 249999895.999951213598 1 59670.106909807 2022-04-01T02:33:57.007306 15516294.424775715917 234483601.575230687857 249999896.000006407499 1 59670.106921868 2022-04-01T02:33:58.049443 15516289.612356614321 234483606.387685179710 249999896.000041782856 1 59670.106933296 2022-04-01T02:33:59.036791 15516307.582179989666 234483588.417764872313 249999895.999944865704 1 59670.106944636 2022-04-01T02:34:00.016594 15516315.438202422112 234483580.561970442533 249999896.000172853470 1 59670.106956006 2022-04-01T02:34:00.998886 15516284.560821861029 234483611.439125895500 249999895.999947756529 1 59670.106971515 2022-04-01T02:34:02.338904 15516286.533143179491 234483609.466908156872 249999896.000051349401 1 59670.106980736 2022-04-01T02:34:03.135570 15516334.155135972425 234483561.844775378704 249999895.999911338091 1 59670.106992032 2022-04-01T02:34:04.111585 15516356.982661653310 234483539.017544090748 249999896.000205755234 1 59670.107003834 2022-04-01T02:34:05.131273 15516300.387684360147 234483595.612323522568 249999896.000007867813 1 59670.107015041 2022-04-01T02:34:06.099531 15516286.446114381775 234483609.554004102945 249999896.000118494034 1 59670.107026387 2022-04-01T02:34:07.079807 15516312.087326247245 234483583.912655532360 249999895.999981790781 1 59670.107037792 2022-04-01T02:34:08.065269 15516294.548908235505 234483601.451123893261 249999896.000032126904 1 59670.107049858 2022-04-01T02:34:09.107715 15516291.784940022975 234483604.215134114027 249999896.000074148178 1 59670.107061286 2022-04-01T02:34:10.095053 15516293.182974494994 234483602.816965878010 249999895.999940365553 1 59670.107072831 2022-04-01T02:34:11.092589 15516360.861349098384 234483535.138685047626 249999896.000034153461 1 59670.107084033 2022-04-01T02:34:12.060463 15516292.017781198025 234483603.982184112072 249999895.999965310097 1 59670.107095780 2022-04-01T02:34:13.075433 15516286.276599664241 234483609.723400920630 249999896.000000596046 1 59670.107106900 2022-04-01T02:34:14.036134 15516292.145235937089 234483603.854633688927 249999895.999869614840 1 59670.107118711 2022-04-01T02:34:15.056627 15516265.679188465700 234483630.320929586887 249999896.000118046999 1 59670.107130694 2022-04-01T02:34:16.092000 15516319.117034018040 234483576.882839620113 249999895.999873638153 1 59670.107142359 2022-04-01T02:34:17.099861 15516288.497900409624 234483607.502091765404 249999895.999992161989 1 59670.107153370 2022-04-01T02:34:18.051141 15516316.821165885776 234483579.178922057152 249999896.000087946653 1 59670.107164328 2022-04-01T02:34:18.997973 15516329.100355226547 234483566.899554312229 249999895.999909549952 1 59670.107176539 2022-04-01T02:34:20.052966 15516250.811156015843 234483645.188779890537 249999895.999935895205 1 59670.107188502 2022-04-01T02:34:21.086549 15516241.017490036786 234483654.982614576817 249999896.000104606152 1 59670.107199775 2022-04-01T02:34:22.060565 15516340.812161827460 234483555.188024222851 249999896.000186055899 1 59670.107211088 2022-04-01T02:34:23.038030 15516261.140412347391 234483634.859680116177 249999896.000092476606 1 59670.107223040 2022-04-01T02:34:24.070684 15516258.592626448721 234483637.407379031181 249999896.000005483627 1 59670.107234411 2022-04-01T02:34:25.053136 15516315.537704627961 234483580.462296009064 249999896.000000625849 1 59670.107246449 2022-04-01T02:34:26.093189 15516316.797902096063 234483579.202158242464 249999896.000060349703 1 59670.107257654 2022-04-01T02:34:27.061327 15516281.866873495281 234483614.133098244667 249999895.999971747398 1 59670.107269388 2022-04-01T02:34:28.075134 15516348.563116723672 234483547.436900258064 249999896.000016987324 1 59670.107280691 2022-04-01T02:34:29.051697 15516322.846353134140 234483573.153563201427 249999895.999916344881 1 59670.107292396 2022-04-01T02:34:30.063034 15516318.617668537423 234483577.382253557444 249999895.999922096729 1 59670.107304147 2022-04-01T02:34:31.078235 15516316.691491374746 234483579.308686614037 249999896.000177979469 1 59670.107315199 2022-04-01T02:34:32.033148 15516300.820119006559 234483595.179860413074 249999895.999979406595 1 59670.107326982 2022-04-01T02:34:33.051221 15516316.341873571277 234483579.658026754856 249999895.999900341034 1 59670.107338512 2022-04-01T02:34:34.047445 15516313.839273091406 234483582.160719484091 249999895.999992579222 1 59670.107350448 2022-04-01T02:34:35.078731 15516230.705653367564 234483665.294346809387 249999896.000000178814 1 59670.107362207 2022-04-01T02:34:36.094637 15516322.585218327120 234483573.414905101061 249999896.000123441219 1 59670.107373779 2022-04-01T02:34:37.094475 15516346.239150693640 234483549.760843634605 249999895.999994337559 1 59670.107384339 2022-04-01T02:34:38.006897 15516271.808605007827 234483624.191347986460 249999895.999953001738 1 59670.107396292 2022-04-01T02:34:39.039623 15516305.674781884998 234483590.325188964605 249999895.999970853329 1 59670.107408422 2022-04-01T02:34:40.087687 15516272.911712223664 234483623.088289350271 249999896.000001579523 1 59670.107419282 2022-04-01T02:34:41.025976 15516310.496004825458 234483585.504075467587 249999896.000080287457 1 59670.107430792 2022-04-01T02:34:42.020460 15516282.511826500297 234483613.488157302141 249999895.999983787537 1 59670.107443033 2022-04-01T02:34:43.078038 15516323.013887291774 234483572.986078053713 249999895.999965339899 1 59670.107454703 2022-04-01T02:34:44.086322 15516260.940499944612 234483635.059361368418 249999895.999861299992 1 59670.107466072 2022-04-01T02:34:45.068600 15516326.688195664436 234483569.311746358871 249999895.999942034483 1 59670.107477109 2022-04-01T02:34:46.022254 15516296.907646032050 234483599.092464298010 249999896.000110328197 1 59670.107489510 2022-04-01T02:34:47.093699 15516314.808608092368 234483581.191428631544 249999896.000036716461 1 59670.107500739 2022-04-01T02:34:48.063892 15516303.881302770227 234483592.118801176548 249999896.000103950500 1 59670.107512090 2022-04-01T02:34:49.044569 15516308.315486133099 234483587.684578478336 249999896.000064611435 1 59670.107523892 2022-04-01T02:34:50.064282 15516254.260694805533 234483641.739251166582 249999895.999945968390 1 59670.107535200 2022-04-01T02:34:51.041288 15516324.719957930967 234483571.280002921820 249999895.999960839748 1 59670.107547155 2022-04-01T02:34:52.074138 15516303.491448670626 234483592.508565098047 249999896.000013768673 1 59670.107558813 2022-04-01T02:34:53.081441 15516294.553785715252 234483601.446294158697 249999896.000079870224 1 59670.107570012 2022-04-01T02:34:54.049028 15516293.191554194316 234483602.808420240879 249999895.999974429607 1 59670.107581491 2022-04-01T02:34:55.040790 15516316.366750380024 234483579.633160173893 249999895.999910563231 1 59670.107593209 2022-04-01T02:34:56.053239 15516303.766808727756 234483592.233150601387 249999895.999959319830 1 59670.107605082 2022-04-01T02:34:57.079114 15516280.550202917308 234483615.449874639511 249999896.000077545643 1 59670.107616188 2022-04-01T02:34:58.038616 15516346.104062635452 234483549.895902663469 249999895.999965310097 1 59670.107628127 2022-04-01T02:34:59.070154 15516260.697959184647 234483635.302032738924 249999895.999991923571 1 59670.107639808 2022-04-01T02:35:00.079416 15516309.071288209409 234483586.928668320179 249999895.999956518412 1 59670.107655478 2022-04-01T02:35:01.433311 15516314.419282691553 234483581.580665916204 249999895.999948620796 1 59670.107663980 2022-04-01T02:35:02.167833 15516275.644964685664 234483620.354979306459 249999895.999944001436 1 59670.107675068 2022-04-01T02:35:03.125866 15516303.985933274031 234483592.013937860727 249999895.999871134758 1 59670.107686441 2022-04-01T02:35:04.108533 15516290.030189786106 234483605.969789564610 249999895.999979346991 1 59670.107697928 2022-04-01T02:35:05.100967 15516314.004028860480 234483581.995984733105 249999896.000013589859 1 59670.107709459 2022-04-01T02:35:06.097262 15516311.315546315163 234483584.684496283531 249999896.000042587519 1 59670.107721189 2022-04-01T02:35:07.110683 15516315.334084901959 234483580.666007876396 249999896.000092774630 1 59670.107732614 2022-04-01T02:35:08.097846 15516319.387196948752 234483576.612779647112 249999895.999976605177 1 59670.107744094 2022-04-01T02:35:09.089679 15516262.239962255582 234483633.759945929050 249999895.999908179045 1 59670.107755521 2022-04-01T02:35:10.077021 15516311.835939243436 234483584.164115458727 249999896.000054717064 1 59670.107766655 2022-04-01T02:35:11.038981 15516295.997869752347 234483600.001985847950 249999895.999855607748 1 59670.107778726 2022-04-01T02:35:12.081922 15516304.008248399943 234483591.991840302944 249999896.000088691711 1 59670.107790431 2022-04-01T02:35:13.093287 15516310.354428077117 234483585.645606368780 249999896.000034451485 1 59670.107801965 2022-04-01T02:35:14.089765 15516294.485225431621 234483601.514851570129 249999896.000077009201 1 59670.107813307 2022-04-01T02:35:15.069752 15516318.364485852420 234483577.635459333658 249999895.999945193529 1 59670.107824679 2022-04-01T02:35:16.052210 15516317.240219501778 234483578.759749233723 249999895.999968737364 1 59670.107836319 2022-04-01T02:35:17.057933 15516299.483300816268 234483596.516859024763 249999896.000159829855 1 59670.107847423 2022-04-01T02:35:18.017344 15516339.228472659364 234483556.771344602108 249999895.999817252159 1 59670.107858996 2022-04-01T02:35:19.017234 15516281.746800083667 234483614.253238052130 249999896.000038146973 1 59670.107870718 2022-04-01T02:35:20.029979 15516311.942390698940 234483584.057407557964 249999895.999798268080 1 59670.107882229 2022-04-01T02:35:21.024589 15516292.763023242354 234483603.236887276173 249999895.999910533428 1 59670.107893822 2022-04-01T02:35:22.026256 15516263.261923532933 234483632.738115221262 249999896.000038743019 1 59670.107905116 2022-04-01T02:35:23.002068 15516308.893342550844 234483587.106689810753 249999896.000032365322 1 59670.107917205 2022-04-01T02:35:24.046502 15516311.082207772881 234483584.917840659618 249999896.000048428774 1 59670.107928505 2022-04-01T02:35:25.022868 15516303.596094619483 234483592.403959304094 249999896.000053912401 1 59670.107939873 2022-04-01T02:35:26.005037 15516336.948559222743 234483559.051313072443 249999895.999872297049 1 59670.107951703 2022-04-01T02:35:27.027099 15516245.207269739360 234483650.792757034302 249999896.000026762486 1 59670.107963250 2022-04-01T02:35:28.024787 15516311.619229873642 234483584.380852252245 249999896.000082135201 1 59670.107974770 2022-04-01T02:35:29.020190 15516302.773357529193 234483593.226624757051 249999895.999982297421 1 59670.107986374 2022-04-01T02:35:30.022738 15516314.213963463902 234483581.785895884037 249999895.999859333038 1 59670.107998176 2022-04-01T02:35:31.042402 15516317.531501494348 234483578.468477755785 249999895.999979257584 1 59670.108009470 2022-04-01T02:35:32.018186 15516260.582303265110 234483635.417595982552 249999895.999899238348 1 59670.108021872 2022-04-01T02:35:33.089755 15516339.315476814285 234483556.684579312801 249999896.000056117773 1 59670.108033026 2022-04-01T02:35:34.053450 15516277.705914963037 234483618.294047951698 249999895.999962925911 1 59670.108044607 2022-04-01T02:35:35.054046 15516304.672853803262 234483591.327254891396 249999896.000108689070 1 59670.108055779 2022-04-01T02:35:36.019323 15516255.578778686002 234483640.421241700649 249999896.000020384789 1 59670.108067126 2022-04-01T02:35:36.999704 15516277.061494324356 234483618.938600897789 249999896.000095218420 1 59670.108079007 2022-04-01T02:35:38.026181 15516343.538144676015 234483552.461868464947 249999896.000013142824 1 59670.108090476 2022-04-01T02:35:39.017116 15516294.729668265209 234483601.270370304585 249999896.000038564205 1 59670.108102170 2022-04-01T02:35:40.027454 15516287.569274153560 234483608.430634319782 249999895.999908477068 1 59670.108113563 2022-04-01T02:35:41.011863 15516263.640783069655 234483632.359271556139 249999896.000054627657 1 59670.108125223 2022-04-01T02:35:42.019258 15516341.609729856253 234483554.390238642693 249999895.999968498945 1 59670.108136929 2022-04-01T02:35:43.030639 15516255.528828866780 234483640.471098184586 249999895.999927043915 1 59670.108148276 2022-04-01T02:35:44.011047 15516316.940329717472 234483579.059836149216 249999896.000165879726 1 59670.108159837 2022-04-01T02:35:45.009897 15516288.351827396080 234483607.647935450077 249999895.999762833118 1 59670.108171563 2022-04-01T02:35:46.023045 15516308.687049377710 234483587.312965691090 249999896.000015079975 1 59670.108182853 2022-04-01T02:35:46.998461 15516289.872334785759 234483606.127596348524 249999895.999931126833 1 59670.108194659 2022-04-01T02:35:48.018589 15516306.040174497291 234483589.959804177284 249999895.999978661537 1 59670.108206143 2022-04-01T02:35:49.010724 15516294.114517619833 234483601.885592341423 249999896.000109970570 1 59670.108217866 2022-04-01T02:35:50.023652 15516295.568524507806 234483600.431412279606 249999895.999936789274 1 59670.108230006 2022-04-01T02:35:51.072519 15516266.329471163452 234483629.670520752668 249999895.999991923571 1 59670.108240802 2022-04-01T02:35:52.005327 15516301.581881534308 234483594.418183654547 249999896.000065177679 1 59670.108252525 2022-04-01T02:35:53.018170 15516342.130616795272 234483553.869296759367 249999895.999913543463 1 59670.108264630 2022-04-01T02:35:54.064004 15516287.432815231383 234483608.567296892405 249999896.000112116337 1 59670.108275692 2022-04-01T02:35:55.019783 15516332.957412539050 234483563.042580574751 249999895.999993115664 1 59670.108287210 2022-04-01T02:35:56.014943 15516272.094713425264 234483623.905272454023 249999895.999985873699 1 59670.108298635 2022-04-01T02:35:57.002085 15516319.985150454566 234483576.014902114868 249999896.000052571297 1 59670.108310651 2022-04-01T02:35:58.040224 15516288.259834865108 234483607.740117877722 249999895.999952733517 1 59670.108321773 2022-04-01T02:35:59.001195 15516296.660451956093 234483599.339492231607 249999895.999944180250 1 59670.108333662 2022-04-01T02:36:00.028419 15516300.322381995618 234483595.677614778280 249999895.999996781349 1 59670.108345529 2022-04-01T02:36:01.053733 15516267.725655384362 234483628.274427294731 249999896.000082671642 1 59670.108357879 2022-04-01T02:36:02.120778 15516316.845020629466 234483579.155193209648 249999896.000213831663 1 59670.108369190 2022-04-01T02:36:03.098041 15516323.027054162696 234483572.972950994968 249999896.000005155802 1 59670.108380361 2022-04-01T02:36:04.063148 15516300.929261820391 234483595.070701867342 249999895.999963700771 1 59670.108392168 2022-04-01T02:36:05.083321 15516332.557789823040 234483563.442288100719 249999896.000077933073 1 59670.108403962 2022-04-01T02:36:06.102280 15516316.770573994145 234483579.229522943497 249999896.000096946955 1 59670.108415074 2022-04-01T02:36:07.062368 15516297.687703339383 234483598.312197923660 249999895.999901264906 1 59670.108426414 2022-04-01T02:36:08.042154 15516285.231455633417 234483610.768463671207 249999895.999919295311 1 59670.108438289 2022-04-01T02:36:09.068127 15516304.878351386636 234483591.121594697237 249999895.999946087599 1 59670.108449671 2022-04-01T02:36:10.051559 15516310.491028022021 234483585.508941709995 249999895.999969720840 1 59670.108461171 2022-04-01T02:36:11.045180 15516330.716819804162 234483565.283288359642 249999896.000108152628 1 59670.108472212 2022-04-01T02:36:11.999090 15516289.724135171622 234483606.275942444801 249999896.000077605247 1 59670.108484364 2022-04-01T02:36:13.049047 15516293.178795658052 234483602.821336448193 249999896.000132113695 1 59670.108496495 2022-04-01T02:36:14.097162 15516293.005334533751 234483602.994760572910 249999896.000095099211 1 59670.108507051 2022-04-01T02:36:15.009168 15516328.251127276570 234483567.748835325241 249999895.999962598085 1 59670.108518675 2022-04-01T02:36:16.013572 15516263.010788386688 234483632.989033609629 249999895.999821990728 1 59670.108530437 2022-04-01T02:36:17.029751 15516318.680873468518 234483577.319076120853 249999895.999949574471 1 59670.108542082 2022-04-01T02:36:18.035929 15516256.060929890722 234483639.938886672258 249999895.999816566706 1 59670.108553609 2022-04-01T02:36:19.031794 15516307.104193154722 234483588.895761549473 249999895.999954700470 1 59670.108564909 2022-04-01T02:36:20.008091 15516332.440710570663 234483563.559272050858 249999895.999982625246 1 59670.108576402 2022-04-01T02:36:21.001144 15516268.609558345750 234483627.390424668789 249999895.999983012676 1 59670.108588530 2022-04-01T02:36:22.048973 15516319.245536938310 234483576.754365265369 249999895.999902188778 1 59670.108599623 2022-04-01T02:36:23.007397 15516317.760046631098 234483578.239922404289 249999895.999969035387 1 59670.108611340 2022-04-01T02:36:24.019784 15516294.122674534097 234483601.877273738384 249999895.999948263168 1 59670.108622865 2022-04-01T02:36:25.015572 15516294.425312694162 234483601.574669301510 249999895.999981999397 1 59670.108634992 2022-04-01T02:36:26.063273 15516323.618800962344 234483572.381255000830 249999896.000055968761 1 59670.108646465 2022-04-01T02:36:27.054514 15516256.373727871105 234483639.626198500395 249999895.999926358461 1 59670.108657669 2022-04-01T02:36:28.022613 15516291.611686479300 234483604.388463437557 249999896.000149905682 1 59670.108669410 2022-04-01T02:36:29.036986 15516351.267127020285 234483544.732986837626 249999896.000113844872 1 59670.108680842 2022-04-01T02:36:30.024716 15516342.123416585848 234483553.876417815685 249999895.999834388494 1 59670.108692554 2022-04-01T02:36:31.036628 15516302.017161950469 234483593.982867121696 249999896.000029087067 1 59670.108704116 2022-04-01T02:36:32.035653 15516305.112856568769 234483590.887056827545 249999895.999913394451 1 59670.108716235 2022-04-01T02:36:33.082687 15516288.633598335087 234483607.366340696812 249999895.999939024448 1 59670.108726881 2022-04-01T02:36:34.002565 15516343.532282186672 234483552.467827796936 249999896.000109970570 1 59670.108739147 2022-04-01T02:36:35.062334 15516274.229798877612 234483621.770140171051 249999895.999939054251 1 59670.108750768 2022-04-01T02:36:36.066331 15516293.825915675610 234483602.174087852240 249999896.000003516674 1 59670.108761922 2022-04-01T02:36:37.030116 15516366.675190042704 234483529.324920326471 249999896.000110358000 1 59670.108773552 2022-04-01T02:36:38.034877 15516279.567406188697 234483616.432541102171 249999895.999947279692 1 59670.108785257 2022-04-01T02:36:39.046179 15516279.540318848565 234483616.459617793560 249999895.999936640263 1 59670.108796586 2022-04-01T02:36:40.025034 15516297.403628386557 234483598.596313238144 249999895.999941617250 1 59670.108808270 2022-04-01T02:36:41.034481 15516282.845403745770 234483613.154604762793 249999896.000008523464 1 59670.108819600 2022-04-01T02:36:42.013442 15516312.696629745886 234483583.303252965212 249999895.999882698059 1 59670.108831284 2022-04-01T02:36:43.022952 15516323.666260048747 234483572.333677589893 249999895.999937653542 1 59670.108843737 2022-04-01T02:36:44.098915 15516293.540362345055 234483602.459788978100 249999896.000151336193 1 59670.108854257 2022-04-01T02:36:45.007767 15516265.154453743249 234483630.845390886068 249999895.999844640493 1 59670.108866170 2022-04-01T02:36:46.037112 15516282.402012789622 234483613.597945600748 249999895.999958395958 1 59670.108878087 2022-04-01T02:36:47.066755 15516290.165199603885 234483605.834768950939 249999895.999968558550 1 59670.108889019 2022-04-01T02:36:48.011270 15516371.141339726746 234483524.858663141727 249999896.000002861023 1 59670.108900708 2022-04-01T02:36:49.021191 15516292.576109316200 234483603.423835009336 249999895.999944329262 1 59670.108912313 2022-04-01T02:36:50.023850 15516294.985923359171 234483601.014022916555 249999895.999946266413 1 59670.108923703 2022-04-01T02:36:51.007957 15516291.276012809947 234483604.723987013102 249999895.999999821186 1 59670.108935487 2022-04-01T02:36:52.026060 15516304.456244172528 234483591.543785303831 249999896.000029474497 1 59670.108947183 2022-04-01T02:36:53.036585 15516299.427254898474 234483596.572820901871 249999896.000075787306 1 59670.108958453 2022-04-01T02:36:54.010364 15516311.182242121547 234483584.817784845829 249999896.000026971102 1 59670.108969983 2022-04-01T02:36:55.006544 15516319.394859692082 234483576.605136394501 249999895.999996095896 1 59670.108981622 2022-04-01T02:36:56.012185 15516274.799239058048 234483621.200765550137 249999896.000004619360 1 59670.108993116 2022-04-01T02:36:57.005241 15516328.747994644567 234483567.252091288567 249999896.000085920095 1 59670.109004792 2022-04-01T02:36:58.013997 15516291.963758308440 234483604.036184906960 249999895.999943226576 1 59670.109016346 2022-04-01T02:36:59.012289 15516313.133671384305 234483582.866297721863 249999895.999969094992 1 59670.109027835 2022-04-01T02:37:00.004904 15516338.628302019089 234483557.371609538794 249999895.999911546707 1 59670.109039539 2022-04-01T02:37:01.016195 15516267.444654976949 234483628.555374503136 249999896.000029474497 1 59670.109051747 2022-04-01T02:37:02.070926 15516334.893605256453 234483561.106227785349 249999895.999833047390 1 59670.109063754 2022-04-01T02:37:03.108324 15516320.715653404593 234483575.284428209066 249999896.000081598759 1 59670.109074900 2022-04-01T02:37:04.071357 15516317.964435186237 234483578.035638004541 249999896.000073194504 1 59670.109086568 2022-04-01T02:37:05.079433 15516276.077372435480 234483619.922515392303 249999895.999887824059 1 59670.109097705 2022-04-01T02:37:06.041687 15516258.791814967990 234483637.208098411560 249999895.999913394451 1 59670.109109462 2022-04-01T02:37:07.057552 15516302.166199728847 234483593.833803087473 249999896.000002801418 1 59670.109120731 2022-04-01T02:37:08.031157 15516293.856174997985 234483602.143976241350 249999896.000151246786 1 59670.109132935 2022-04-01T02:37:09.085585 15516303.905777981505 234483592.094276219606 249999896.000054210424 1 59670.109144485 2022-04-01T02:37:10.083450 15516310.931523568928 234483585.068415492773 249999895.999939054251 1 59670.109155472 2022-04-01T02:37:11.032789 15516275.033711122349 234483620.966375142336 249999896.000086277723 1 59670.109166789 2022-04-01T02:37:12.010556 15516287.562371507287 234483608.437593847513 249999895.999965369701 1 59670.109178736 2022-04-01T02:37:13.042822 15516311.871555501595 234483584.128327786922 249999895.999883294106 1 59670.109189889 2022-04-01T02:37:14.006459 15516302.982534883544 234483593.017413318157 249999895.999948203564 1 59670.109201567 2022-04-01T02:37:15.015392 15516301.477814087644 234483594.522255808115 249999896.000069886446 1 59670.109213227 2022-04-01T02:37:16.022866 15516275.985895313323 234483620.014253437519 249999896.000148743391 1 59670.109224760 2022-04-01T02:37:17.019244 15516341.656882766634 234483554.343140035868 249999896.000022798777 1 59670.109236304 2022-04-01T02:37:18.016669 15516363.720940163359 234483532.279034942389 249999895.999975115061 1 59670.109247869 2022-04-01T02:37:19.015861 15516313.126863226295 234483582.873285830021 249999896.000149071217 1 59670.109259360 2022-04-01T02:37:20.008714 15516333.126339681447 234483562.873614579439 249999895.999954253435 1 59670.109271355 2022-04-01T02:37:21.045021 15516335.679436974227 234483560.320546776056 249999895.999983757734 1 59670.109282478 2022-04-01T02:37:22.006065 15516280.879471274093 234483615.120642572641 249999896.000113844872 1 59670.109294962 2022-04-01T02:37:23.084721 15516304.226733161137 234483591.773322880268 249999896.000056028366 1 59670.109305693 2022-04-01T02:37:24.011916 15516288.917295655236 234483607.082746714354 249999896.000042378902 1 59670.109317265 2022-04-01T02:37:25.011668 15516314.669718854129 234483581.330224692822 249999895.999943554401 1 59670.109328943 2022-04-01T02:37:26.020714 15516337.920354852453 234483558.079640507698 249999895.999995350838 1 59670.109340399 2022-04-01T02:37:27.010430 15516309.277167346328 234483586.722877562046 249999896.000044912100 1 59670.109352010 2022-04-01T02:37:28.013656 15516303.505196508020 234483592.494858443737 249999896.000054955482 1 59670.109363622 2022-04-01T02:37:29.016891 15516334.241941001266 234483561.758132696152 249999896.000073701143 1 59670.109375013 2022-04-01T02:37:30.001138 15516289.381431916729 234483606.618533045053 249999895.999964952469 1 59670.109386607 2022-04-01T02:37:31.002854 15516261.280832789838 234483634.719164550304 249999895.999997347593 1 59670.109398184 2022-04-01T02:37:32.003124 15516272.328410079703 234483623.671660870314 249999896.000070959330 1 59670.109409788 2022-04-01T02:37:33.005689 15516304.969665214419 234483591.030324220657 249999895.999989449978 1 59670.109421637 2022-04-01T02:37:34.029484 15516317.836600605398 234483578.163355886936 249999895.999956488609 1 59670.109433448 2022-04-01T02:37:35.049924 15516266.479822812602 234483629.520220130682 249999896.000042945147 1 59670.109444496 2022-04-01T02:37:36.004479 15516322.809848483652 234483573.190116286278 249999895.999964773655 1 59670.109456086 2022-04-01T02:37:37.005796 15516310.786485902965 234483585.213511973619 249999895.999997884035 1 59670.109467729 2022-04-01T02:37:38.011764 15516318.679586213082 234483577.320322215557 249999895.999908417463 1 59670.109479218 2022-04-01T02:37:39.004443 15516297.955480093136 234483598.044400304556 249999895.999880403280 1 59670.109491046 2022-04-01T02:37:40.026318 15516293.926458766684 234483602.073467820883 249999895.999926596880 1 59670.109502394 2022-04-01T02:37:41.006817 15516278.854759611189 234483617.145272016525 249999896.000031620264 1 59670.109513995 2022-04-01T02:37:42.009200 15516324.178886909038 234483571.821234464645 249999896.000121384859 1 59670.109526522 2022-04-01T02:37:43.091485 15516327.243468306959 234483568.756541669369 249999896.000009983778 1 59670.109537427 2022-04-01T02:37:44.033689 15516376.248303906992 234483519.751656919718 249999895.999960839748 1 59670.109548680 2022-04-01T02:37:45.005903 15516274.773529192433 234483621.226483285427 249999896.000012487173 1 59670.109560394 2022-04-01T02:37:46.018006 15516304.053267316893 234483591.946820169687 249999896.000087499619 1 59670.109571985 2022-04-01T02:37:47.019486 15516315.206574590877 234483580.793350934982 249999895.999925523996 1 59670.109583596 2022-04-01T02:37:48.022656 15516292.996799563989 234483603.003288775682 249999896.000088334084 1 59670.109595474 2022-04-01T02:37:49.048980 15516308.873747512698 234483587.126532107592 249999896.000279605389 1 59670.109606546 2022-04-01T02:37:50.005599 15516285.947571037337 234483610.052531093359 249999896.000102132559 1 59670.109618178 2022-04-01T02:37:51.010550 15516315.349663928151 234483580.650271862745 249999895.999935805798 1 59670.109629925 2022-04-01T02:37:52.025567 15516299.228332770988 234483596.771639853716 249999895.999972611666 1 59670.109641368 2022-04-01T02:37:53.014191 15516291.183345124125 234483604.816739231348 249999896.000084340572 1 59670.109652932 2022-04-01T02:37:54.013286 15516330.409129720181 234483565.590890049934 249999896.000019758940 1 59670.109664355 2022-04-01T02:37:55.000281 15516288.510095046833 234483607.489887207747 249999895.999982267618 1 59670.109676250 2022-04-01T02:37:56.028002 15516309.447531158105 234483586.552518099546 249999896.000049263239 1 59670.109687746 2022-04-01T02:37:57.021206 15516280.703144764528 234483615.296840757132 249999895.999985516071 1 59670.109699369 2022-04-01T02:37:58.025463 15516316.768751149997 234483579.231220364571 249999895.999971508980 1 59670.109711099 2022-04-01T02:37:59.038982 15516269.468931131065 234483626.531139016151 249999896.000070154667 1 59670.109722244 2022-04-01T02:38:00.001879 15516293.688329612836 234483602.311453282833 249999895.999782890081 1 59670.109733860 2022-04-01T02:38:01.005516 15516350.889861760661 234483545.110149651766 249999896.000011414289 1 59670.109746764 2022-04-01T02:38:02.120438 15516325.350232323632 234483570.649795979261 249999896.000028312206 1 59670.109758043 2022-04-01T02:38:03.094911 15516283.546510592103 234483612.453538209200 249999896.000048816204 1 59670.109769863 2022-04-01T02:38:04.116131 15516321.318356681615 234483574.681780874729 249999896.000137567520 1 59670.109780778 2022-04-01T02:38:05.059217 15516308.856166787446 234483587.143864005804 249999896.000030785799 1 59670.109792545 2022-04-01T02:38:06.075921 15516306.187901817262 234483589.812094748020 249999895.999996572733 1 59670.109804047 2022-04-01T02:38:07.069684 15516322.842085784301 234483573.157872468233 249999895.999958246946 1 59670.109815456 2022-04-01T02:38:08.055345 15516267.975589441136 234483628.024464428425 249999896.000053882599 1 59670.109827291 2022-04-01T02:38:09.077916 15516291.524628963321 234483604.475451737642 249999896.000080704689 1 59670.109838407 2022-04-01T02:38:10.038415 15516285.162661239505 234483610.837411999702 249999896.000073254108 1 59670.109850070 2022-04-01T02:38:11.046060 15516299.762965567410 234483596.236977487803 249999895.999943047762 1 59670.109861409 2022-04-01T02:38:12.025710 15516267.410959064960 234483628.589083164930 249999896.000042229891 1 59670.109873083 2022-04-01T02:38:13.034394 15516290.648951433599 234483605.351000726223 249999895.999952167273 1 59670.109884774 2022-04-01T02:38:14.044456 15516307.106507208198 234483588.893439710140 249999895.999946922064 1 59670.109895984 2022-04-01T02:38:15.012994 15516291.316810067743 234483604.683016598225 249999895.999826669693 1 59670.109907608 2022-04-01T02:38:16.017277 15516284.085983585566 234483611.914019018412 249999896.000002592802 1 59670.109919930 2022-04-01T02:38:17.081919 15516272.785527190194 234483623.214338839054 249999895.999866038561 1 59670.109930748 2022-04-01T02:38:18.016633 15516302.908362638205 234483593.091654419899 249999896.000017046928 1 59670.109942211 2022-04-01T02:38:19.007039 15516333.051093701273 234483562.948916167021 249999896.000009864569 1 59670.109954011 2022-04-01T02:38:20.026568 15516287.488399419934 234483608.511719495058 249999896.000118911266 1 59670.109965730 2022-04-01T02:38:21.039029 15516288.596632173285 234483607.403386771679 249999896.000018954277 1 59670.109976930 2022-04-01T02:38:22.006730 15516343.043227996677 234483552.956832528114 249999896.000060528517 1 59670.109988861 2022-04-01T02:38:23.037596 15516287.325566371903 234483608.674366652966 249999895.999933034182 1 59670.110000063 2022-04-01T02:38:24.005420 15516312.993946619332 234483583.006214231253 249999896.000160843134 1 59670.110012159 2022-04-01T02:38:25.050518 15516347.866814961657 234483548.133163869381 249999895.999978840351 1 59670.110023368 2022-04-01T02:38:26.018984 15516301.154395524412 234483594.845794290304 249999896.000189810991 1 59670.110034867 2022-04-01T02:38:27.012515 15516293.828383428976 234483602.171697914600 249999896.000081330538 1 59670.110046461 2022-04-01T02:38:28.014205 15516304.746304780245 234483591.253685504198 249999895.999990284443 1 59670.110058083 2022-04-01T02:38:29.018390 15516307.023425135761 234483588.976642191410 249999896.000067323446 1 59670.110069540 2022-04-01T02:38:30.008237 15516274.279602192342 234483621.720333725214 249999895.999935925007 1 59670.110081019 2022-04-01T02:38:31.000044 15516325.729845739901 234483570.270119339228 249999895.999965071678 1 59670.110092992 2022-04-01T02:38:32.034525 15516319.502175921574 234483576.497836589813 249999896.000012516975 1 59670.110104534 2022-04-01T02:38:33.031709 15516305.859002929181 234483590.141076415777 249999896.000079333782 1 59670.110116166 2022-04-01T02:38:34.036742 15516306.931533768773 234483589.068497300148 249999896.000031054020 1 59670.110127898 2022-04-01T02:38:35.050422 15516337.392777632922 234483558.607356935740 249999896.000134557486 1 59670.110139209 2022-04-01T02:38:36.027664 15516263.807059861720 234483632.192884385586 249999895.999944239855 1 59670.110150663 2022-04-01T02:38:37.017322 15516319.914374863729 234483576.085691273212 249999896.000066131353 1 59670.110162340 2022-04-01T02:38:38.026136 15516296.461682522669 234483599.538266390562 249999895.999948918819 1 59670.110173792 2022-04-01T02:38:39.015621 15516353.454717891291 234483542.545311570168 249999896.000029474497 1 59670.110185693 2022-04-01T02:38:40.043858 15516344.685955498368 234483551.314219236374 249999896.000174731016 1 59670.110196835 2022-04-01T02:38:41.006579 15516262.753656342626 234483633.246403217316 249999896.000059545040 1 59670.110208599 2022-04-01T02:38:42.022959 15516322.074685115367 234483573.925248473883 249999895.999933600426 1 59670.110220934 2022-04-01T02:38:43.088745 15516290.433775208890 234483605.566293060780 249999896.000068277121 1 59670.110231655 2022-04-01T02:38:44.015012 15516329.034506294876 234483566.965731710196 249999896.000238001347 1 59670.110243543 2022-04-01T02:38:45.042071 15516308.772250674665 234483587.227805256844 249999896.000055938959 1 59670.110254855 2022-04-01T02:38:46.019444 15516280.888196695596 234483615.111742943525 249999895.999939650297 1 59670.110266861 2022-04-01T02:38:47.056757 15516285.229434276000 234483610.770594626665 249999896.000028908253 1 59670.110277896 2022-04-01T02:38:48.010177 15516352.330164069310 234483543.669768393040 249999895.999932467937 1 59670.110289733 2022-04-01T02:38:49.032965 15516328.462975904346 234483567.537089377642 249999896.000065267086 1 59670.110301012 2022-04-01T02:38:50.007402 15516291.186509592459 234483604.813463866711 249999895.999973446131 1 59670.110312832 2022-04-01T02:38:51.028643 15516213.197064630687 234483682.802835762501 249999895.999900400639 1 59670.110324149 2022-04-01T02:38:52.006423 15516289.125539319590 234483606.874455988407 249999895.999995321035 1 59670.110335703 2022-04-01T02:38:53.004768 15516301.849597280845 234483594.150337427855 249999895.999934703112 1 59670.110347403 2022-04-01T02:38:54.015629 15516362.313980793580 234483533.686036348343 249999896.000017136335 1 59670.110358906 2022-04-01T02:38:55.009519 15516251.188647780567 234483644.811501204967 249999896.000148981810 1 59670.110370799 2022-04-01T02:38:56.037019 15516333.707625206560 234483562.292552143335 249999896.000177353621 1 59670.110382010 2022-04-01T02:38:57.005672 15516301.807133292779 234483594.192984342575 249999896.000117629766 1 59670.110394571 2022-04-01T02:38:58.090975 15516283.607683662325 234483612.392224401236 249999895.999908059835 1 59670.110405272 2022-04-01T02:38:59.015482 15516283.420519459993 234483612.579450279474 249999895.999969750643 1 59670.110416820 2022-04-01T02:39:00.013274 15516321.041415536776 234483574.958790630102 249999896.000206172466 1 59670.110428700 2022-04-01T02:39:01.039648 15516318.729744005948 234483577.270059406757 249999895.999803423882 1 59670.110440699 2022-04-01T02:39:02.076403 15516311.176505027339 234483584.823362857103 249999895.999867886305 1 59670.110452097 2022-04-01T02:39:03.061205 15516296.397439472377 234483599.602574884892 249999896.000014364719 1 59670.110463887 2022-04-01T02:39:04.079866 15516319.622793091461 234483576.377248674631 249999896.000041753054 1 59670.110475081 2022-04-01T02:39:05.046976 15516297.353361465037 234483598.646634340286 249999895.999995797873 1 59670.110486748 2022-04-01T02:39:06.054978 15516310.044179270044 234483585.955792754889 249999895.999972015619 1 59670.110498082 2022-04-01T02:39:07.034266 15516344.448553558439 234483551.551481485367 249999896.000035047531 1 59670.110510437 2022-04-01T02:39:08.101761 15516263.285850288346 234483632.714160174131 249999896.000010460615 1 59670.110521548 2022-04-01T02:39:09.061791 15516293.017337417230 234483602.982615351677 249999895.999952763319 1 59670.110532999 2022-04-01T02:39:10.051122 15516304.768652161583 234483591.231315284967 249999895.999967455864 1 59670.110544980 2022-04-01T02:39:11.086278 15516297.580869955942 234483598.419107079506 249999895.999977022409 1 59670.110555791 2022-04-01T02:39:12.020337 15516336.652123946697 234483559.347776740789 249999895.999900698662 1 59670.110567106 2022-04-01T02:39:12.997986 15516289.065018689260 234483606.935077100992 249999896.000095784664 1 59670.110579063 2022-04-01T02:39:14.031036 15516302.169731786475 234483593.830218255520 249999895.999950051308 1 59670.110590565 2022-04-01T02:39:15.024802 15516319.829645695165 234483576.170479893684 249999896.000125586987 1 59670.110602174 2022-04-01T02:39:16.027845 15516333.732030002400 234483562.268097311258 249999896.000127315521 1 59670.110613472 2022-04-01T02:39:17.003999 15516300.890184294432 234483595.109836608171 249999896.000020891428 1 59670.110625089 2022-04-01T02:39:18.007647 15516280.974159291014 234483615.025795340538 249999895.999954640865 1 59670.110636624 2022-04-01T02:39:19.004291 15516312.858507780358 234483583.141427665949 249999895.999935448170 1 59670.110648352 2022-04-01T02:39:20.017595 15516290.895882060751 234483605.104068011045 249999895.999950081110 1 59670.110659808 2022-04-01T02:39:21.007384 15516294.127557564527 234483601.872568309307 249999896.000125885010 1 59670.110671511 2022-04-01T02:39:22.018590 15516303.211367972195 234483592.788648426533 249999896.000016391277 1 59670.110683116 2022-04-01T02:39:23.021184 15516252.976478666067 234483643.023498952389 249999895.999977618456 1 59670.110694529 2022-04-01T02:39:24.007356 15516284.157054834068 234483611.842987656593 249999896.000042498112 1 59670.110706502 2022-04-01T02:39:25.041796 15516341.398214031011 234483554.601787388325 249999896.000001430511 1 59670.110717709 2022-04-01T02:39:26.010038 15516284.728657366708 234483611.271284103394 249999895.999941468239 1 59670.110729236 2022-04-01T02:39:27.006011 15516310.518530186266 234483585.481484174728 249999896.000014364719 1 59670.110740724 2022-04-01T02:39:27.998520 15516313.668982988223 234483582.330925494432 249999895.999908477068 1 59670.110752444 2022-04-01T02:39:29.011124 15516311.191730935127 234483584.808108985424 249999895.999839931726 1 59670.110763885 2022-04-01T02:39:29.999620 15516320.630380162969 234483575.369750678539 249999896.000130832195 1 59670.110775478 2022-04-01T02:39:31.001300 15516280.836108550429 234483615.163914650679 249999896.000023186207 1 59670.110787142 2022-04-01T02:39:32.009087 15516341.482415346429 234483554.517597198486 249999896.000012546778 1 59670.110798627 2022-04-01T02:39:33.001373 15516265.159467365593 234483630.840384632349 249999895.999852001667 1 59670.110810322 2022-04-01T02:39:34.011815 15516278.317892294377 234483617.682142585516 249999896.000034868717 1 59670.110821896 2022-04-01T02:39:35.011784 15516287.351753182709 234483608.648160457611 249999895.999913632870 1 59670.110833589 2022-04-01T02:39:36.022090 15516275.946137802675 234483620.053779929876 249999895.999917745590 1 59670.110845058 2022-04-01T02:39:37.012996 15516306.870435694233 234483589.129565864801 249999896.000001549721 1 59670.110857603 2022-04-01T02:39:38.096898 15516303.229492768645 234483592.770524531603 249999896.000017285347 1 59670.110868229 2022-04-01T02:39:39.014999 15516281.296923724934 234483614.703039079905 249999895.999962806702 1 59670.110879934 2022-04-01T02:39:40.026304 15516305.251387257129 234483590.748529851437 249999895.999917119741 1 59670.110891359 2022-04-01T02:39:41.013417 15516295.235257161781 234483600.764676928520 249999895.999934077263 1 59670.110902855 2022-04-01T02:39:42.006653 15516270.422568654642 234483625.577537089586 249999896.000105738640 1 59670.110914445 2022-04-01T02:39:43.008010 15516311.885566689074 234483584.114473611116 249999896.000040292740 1 59670.110926906 2022-04-01T02:39:44.084672 15516321.596083316952 234483574.403832167387 249999895.999915480614 1 59670.110937708 2022-04-01T02:39:45.017938 15516293.469408031553 234483602.530532956123 249999895.999940991402 1 59670.110949232 2022-04-01T02:39:46.013657 15516316.887846171856 234483579.112086385489 249999895.999932557344 1 59670.110960723 2022-04-01T02:39:47.006467 15516316.660947417840 234483579.338999301195 249999895.999946713448 1 59670.110972249 2022-04-01T02:39:48.002326 15516278.125632116571 234483617.874351292849 249999895.999983400106 1 59670.110983852 2022-04-01T02:39:49.004857 15516265.462429193780 234483630.537665843964 249999896.000095039606 1 59670.110995443 2022-04-01T02:39:50.006292 15516301.379653817043 234483594.620311737061 249999895.999965548515 1 59670.111007045 2022-04-01T02:39:51.008647 15516281.070297669619 234483614.929724425077 249999896.000022083521 1 59670.111018530 2022-04-01T02:39:52.000982 15516323.996017133817 234483572.004068851471 249999896.000085979700 1 59670.111030256 2022-04-01T02:39:53.014120 15516314.963765988126 234483581.036294162273 249999896.000060141087 1 59670.111041742 2022-04-01T02:39:54.006564 15516273.277052378282 234483622.722891211510 249999895.999943584204 1 59670.111053269 2022-04-01T02:39:55.002425 15516256.298553733155 234483639.701407909393 249999895.999961644411 1 59670.111064952 2022-04-01T02:39:56.011867 15516343.759298432618 234483552.240805447102 249999896.000103890896 1 59670.111076631 2022-04-01T02:39:57.020933 15516292.427463278174 234483603.572550237179 249999896.000013530254 1 59670.111088013 2022-04-01T02:39:58.004347 15516305.031421609223 234483590.968688219786 249999896.000109821558 1 59670.111099579 2022-04-01T02:39:59.003667 15516335.070243680850 234483560.929729133844 249999895.999972820282 1 59670.111111524 2022-04-01T02:40:00.035617 15516311.882900951430 234483584.117057114840 249999895.999958068132 1 59670.111122813 2022-04-01T02:40:01.011074 15516331.598102413118 234483564.401844173670 249999895.999946594238 1 59670.111137966 2022-04-01T02:40:02.320221 15516289.005888422951 234483606.994094699621 249999895.999983131886 1 59670.111146919 2022-04-01T02:40:03.093820 15516290.630094122142 234483605.370015859604 249999896.000109970570 1 59670.111158624 2022-04-01T02:40:04.105161 15516259.930767906830 234483636.069181948900 249999895.999949842691 1 59670.111170571 2022-04-01T02:40:05.137372 15516310.156346062198 234483585.843569189310 249999895.999915242195 1 59670.111181927 2022-04-01T02:40:06.118509 15516284.030279701576 234483611.969755083323 249999896.000034779310 1 59670.111193079 2022-04-01T02:40:07.082014 15516301.623334981501 234483594.376753002405 249999896.000087976456 1 59670.111204551 2022-04-01T02:40:08.073161 15516330.951403701678 234483565.048683553934 249999896.000087261200 1 59670.111216098 2022-04-01T02:40:09.070835 15516326.208598924801 234483569.791423887014 249999896.000022798777 1 59670.111227680 2022-04-01T02:40:10.071533 15516270.135359480977 234483625.864678204060 249999896.000037670135 1 59670.111239351 2022-04-01T02:40:11.079930 15516359.274858837947 234483536.725122183561 249999895.999981015921 1 59670.111250660 2022-04-01T02:40:12.057045 15516270.731127114967 234483625.268879890442 249999896.000007003546 1 59670.111262058 2022-04-01T02:40:13.041785 15516301.259834110737 234483594.740281820297 249999896.000115931034 1 59670.111273438 2022-04-01T02:40:14.025041 15516326.858190696687 234483569.141813665628 249999896.000004351139 1 59670.111285405 2022-04-01T02:40:15.058962 15516327.194329144433 234483568.805656999350 249999895.999986141920 1 59670.111296659 2022-04-01T02:40:16.031375 15516310.455541938543 234483585.544420838356 249999895.999962776899 1 59670.111308350 2022-04-01T02:40:17.041409 15516269.253222998232 234483626.746727347374 249999895.999950349331 1 59670.111319817 2022-04-01T02:40:18.032186 15516329.888057911769 234483566.112037181854 249999896.000095099211 1 59670.111331891 2022-04-01T02:40:19.075404 15516314.222919940948 234483581.777091115713 249999896.000011056662 1 59670.111342853 2022-04-01T02:40:20.022479 15516251.868993522599 234483644.130936741829 249999895.999930262566 1 59670.111354691 2022-04-01T02:40:21.045251 15516312.236033057794 234483583.764068514109 249999896.000101566315 1 59670.111366635 2022-04-01T02:40:22.077272 15516339.701883664355 234483556.298159509897 249999896.000043183565 1 59670.111378239 2022-04-01T02:40:23.079905 15516267.739717748016 234483628.260119765997 249999895.999837517738 1 59670.111389161 2022-04-01T02:40:24.023481 15516290.665475804359 234483605.334628701210 249999896.000104516745 1 59670.111400854 2022-04-01T02:40:25.033754 15516291.881713299081 234483604.118160665035 249999895.999873965979 1 59670.111412659 2022-04-01T02:40:26.053778 15516267.831823356450 234483628.168266803026 249999896.000090152025 1 59670.111424666 2022-04-01T02:40:27.091113 15516310.619648544118 234483585.380440026522 249999896.000088572502 1 59670.111435788 2022-04-01T02:40:28.052094 15516300.455711228773 234483595.544258713722 249999895.999969929457 1 59670.111447142 2022-04-01T02:40:29.033104 15516296.773200649768 234483599.226790130138 249999895.999990791082 1 59670.111458731 2022-04-01T02:40:30.034328 15516305.121977580711 234483590.878095388412 249999896.000072956085 1 59670.111470438 2022-04-01T02:40:31.045846 15516276.863699510694 234483619.136472553015 249999896.000172078609 1 59670.111482140 2022-04-01T02:40:32.056867 15516273.327928263694 234483622.672093629837 249999896.000021904707 1 59670.111493462 2022-04-01T02:40:33.035111 15516326.598024729639 234483569.401882112026 249999895.999906837940 1 59670.111505186 2022-04-01T02:40:34.048073 15516291.682653712109 234483604.317295253277 249999895.999948978424 1 59670.111516567 2022-04-01T02:40:35.031404 15516315.214025234804 234483580.785996794701 249999896.000022023916 1 59670.111528290 2022-04-01T02:40:36.044282 15516315.523758344352 234483580.476139783859 249999895.999898135662 1 59670.111539973 2022-04-01T02:40:37.053711 15516326.524155829102 234483569.475929141045 249999896.000084966421 1 59670.111551534 2022-04-01T02:40:38.052552 15516267.881088145077 234483628.118940889835 249999896.000029027462 1 59670.111562932 2022-04-01T02:40:39.037340 15516293.580975605175 234483602.418929010630 249999895.999904602766 1 59670.111574779 2022-04-01T02:40:40.060882 15516307.964776420966 234483588.035226076841 249999896.000002503395 1 59670.111586010 2022-04-01T02:40:41.031278 15516282.018146883696 234483613.981713175774 249999895.999860048294 1 59670.111597840 2022-04-01T02:40:42.053363 15516291.326508084312 234483604.673597991467 249999896.000106066465 1 59670.111609738 2022-04-01T02:40:43.081389 15516351.289437390864 234483544.710620135069 249999896.000057518482 1 59670.111620719 2022-04-01T02:40:44.030093 15516290.047520313412 234483605.952458739281 249999895.999979048967 1 59670.111632294 2022-04-01T02:40:45.030213 15516297.390684131533 234483598.609235733747 249999895.999919861555 1 59670.111644420 2022-04-01T02:40:46.077897 15516301.971372887492 234483594.028656959534 249999896.000029861927 1 59670.111655662 2022-04-01T02:40:47.049164 15516269.086777701974 234483626.913133352995 249999895.999911069870 1 59670.111666965 2022-04-01T02:40:48.025785 15516289.945395488292 234483606.054609060287 249999896.000004559755 1 59670.111678461 2022-04-01T02:40:49.018972 15516295.357032332569 234483600.643025279045 249999896.000057607889 1 59670.111690273 2022-04-01T02:40:50.039557 15516324.857214014977 234483571.142802506685 249999896.000016510487 1 59670.111701895 2022-04-01T02:40:51.043775 15516308.325664456934 234483587.674404293299 249999896.000068753958 1 59670.111713712 2022-04-01T02:40:52.064736 15516300.475177988410 234483595.524892270565 249999896.000070273876 1 59670.111724752 2022-04-01T02:40:53.018583 15516304.550035286695 234483591.449988871813 249999896.000024169683 1 59670.111736691 2022-04-01T02:40:54.050110 15516284.748729733750 234483611.251291990280 249999896.000021725893 1 59670.111748016 2022-04-01T02:40:55.028604 15516313.016559569165 234483582.983364373446 249999895.999923944473 1 59670.111759942 2022-04-01T02:40:56.058973 15516253.274443674833 234483642.725371211767 249999895.999814897776 1 59670.111771609 2022-04-01T02:40:57.067001 15516325.251264536753 234483570.748774111271 249999896.000038653612 1 59670.111782975 2022-04-01T02:40:58.049047 15516296.269549617544 234483599.730608493090 249999896.000158101320 1 59670.111794521 2022-04-01T02:40:59.046586 15516317.935368223116 234483578.064642012119 249999896.000010222197 1 59670.111805925 2022-04-01T02:41:00.031939 15516292.498014379293 234483603.501935511827 249999895.999949902296 1 59670.111817374 2022-04-01T02:41:01.021105 15516317.787036970258 234483578.212883055210 249999895.999920010567 1 59670.111830356 2022-04-01T02:41:02.142760 15516290.437193403021 234483605.562871038914 249999896.000064432621 1 59670.111841608 2022-04-01T02:41:03.114919 15516328.827202415094 234483567.172811776400 249999896.000014185905 1 59670.111852844 2022-04-01T02:41:04.085764 15516297.079811191186 234483598.920328408480 249999896.000139594078 1 59670.111864106 2022-04-01T02:41:05.058792 15516309.811285428703 234483586.188588380814 249999895.999873816967 1 59670.111875976 2022-04-01T02:41:06.084348 15516296.837362324819 234483599.162683963776 249999896.000046283007 1 59670.111887402 2022-04-01T02:41:07.071513 15516311.329820029438 234483584.670245230198 249999896.000065267086 1 59670.111899317 2022-04-01T02:41:08.100986 15516274.793319474906 234483621.206765174866 249999896.000084638596 1 59670.111910804 2022-04-01T02:41:09.093491 15516323.089428428560 234483572.910514682531 249999895.999943107367 1 59670.111922437 2022-04-01T02:41:10.098609 15516298.268985185772 234483597.730973750353 249999895.999958932400 1 59670.111933629 2022-04-01T02:41:11.065555 15516330.587271066383 234483565.412820309401 249999896.000091373920 1 59670.111945288 2022-04-01T02:41:12.072880 15516265.914748363197 234483630.085240751505 249999895.999989122152 1 59670.111956445 2022-04-01T02:41:13.036849 15516291.455315437168 234483604.544710695744 249999896.000026136637 1 59670.111967802 2022-04-01T02:41:14.018111 15516314.406174512580 234483581.593768835068 249999895.999943345785 1 59670.111979650 2022-04-01T02:41:15.041767 15516321.607822127640 234483574.392234712839 249999896.000056833029 1 59670.111990861 2022-04-01T02:41:16.010378 15516315.028609829023 234483580.971535176039 249999896.000145018101 1 59670.112002581 2022-04-01T02:41:17.023053 15516327.020107105374 234483568.979760795832 249999895.999867916107 1 59670.112014458 2022-04-01T02:41:18.049114 15516312.766621481627 234483583.233299404383 249999895.999920874834 1 59670.112025643 2022-04-01T02:41:19.015584 15516290.954248651862 234483605.045892864466 249999896.000141501427 1 59670.112037246 2022-04-01T02:41:20.018085 15516280.532471030951 234483615.467540025711 249999896.000011056662 1 59670.112048936 2022-04-01T02:41:21.028066 15516307.631782548502 234483588.368145138025 249999895.999927699566 1 59670.112061169 2022-04-01T02:41:22.084952 15516310.557705502957 234483585.442492723465 249999896.000198215246 1 59670.112072220 2022-04-01T02:41:23.039814 15516321.449393508956 234483574.550708025694 249999896.000101536512 1 59670.112083875 2022-04-01T02:41:24.046790 15516314.211223656312 234483581.788829594851 249999896.000053256750 1 59670.112095221 2022-04-01T02:41:25.027133 15516289.511311633512 234483606.488669335842 249999895.999980956316 1 59670.112106740 2022-04-01T02:41:26.022383 15516288.838736830279 234483607.161401420832 249999896.000138252974 1 59670.112118253 2022-04-01T02:41:27.017081 15516331.203584427014 234483564.796512007713 249999896.000096440315 1 59670.112130218 2022-04-01T02:41:28.050860 15516272.496311170980 234483623.503667473793 249999895.999978631735 1 59670.112141388 2022-04-01T02:41:29.015982 15516297.302136918530 234483598.697838306427 249999895.999975234270 1 59670.112153157 2022-04-01T02:41:30.032776 15516300.098367480561 234483595.901658773422 249999896.000026255846 1 59670.112164424 2022-04-01T02:41:31.006205 15516328.202664025128 234483567.797467589378 249999896.000131607056 1 59670.112176053 2022-04-01T02:41:32.010998 15516298.376945061609 234483597.623076349497 249999896.000021398067 1 59670.112187620 2022-04-01T02:41:33.010413 15516313.772492269054 234483582.227511107922 249999896.000003367662 1 59670.112199419 2022-04-01T02:41:34.029842 15516280.224913021550 234483615.775053918362 249999895.999966949224 1 59670.112211125 2022-04-01T02:41:35.041183 15516339.801504423842 234483556.198534667492 249999896.000039100647 1 59670.112222355 2022-04-01T02:41:36.011486 15516314.158566905186 234483581.841451764107 249999896.000018656254 1 59670.112233795 2022-04-01T02:41:36.999885 15516255.967001646757 234483640.033091276884 249999896.000092923641 1 59670.112245629 2022-04-01T02:41:38.022365 15516341.874797046185 234483554.125162720680 249999895.999959766865 1 59670.112257488 2022-04-01T02:41:39.046959 15516262.380787862465 234483633.619287014008 249999896.000074863434 1 59670.112268629 2022-04-01T02:41:40.009495 15516326.847915677354 234483569.152110666037 249999896.000026345253 1 59670.112280508 2022-04-01T02:41:41.035861 15516290.756941532716 234483605.242988675833 249999895.999930202961 1 59670.112292030 2022-04-01T02:41:42.031366 15516316.674713989720 234483579.325329005718 249999896.000043004751 1 59670.112303327 2022-04-01T02:41:43.007454 15516299.522539934143 234483596.477431178093 249999895.999971121550 1 59670.112314931 2022-04-01T02:41:44.010013 15516333.238041209057 234483562.761830836535 249999895.999872058630 1 59670.112326495 2022-04-01T02:41:45.009218 15516303.947573974729 234483592.052397817373 249999895.999971807003 1 59670.112338191 2022-04-01T02:41:46.019702 15516269.094076404348 234483626.905967205763 249999896.000043600798 1 59670.112350035 2022-04-01T02:41:47.043017 15516256.151761008427 234483639.848098546267 249999895.999859541655 1 59670.112361314 2022-04-01T02:41:48.017514 15516322.626057885587 234483573.373914122581 249999895.999972015619 1 59670.112373102 2022-04-01T02:41:49.035979 15516300.053667342290 234483595.946339607239 249999896.000006943941 1 59670.112384811 2022-04-01T02:41:50.047629 15516320.409339340404 234483575.590719640255 249999896.000058978796 1 59670.112396011 2022-04-01T02:41:51.015385 15516326.911824606359 234483569.088174700737 249999895.999999314547 1 59670.112407546 2022-04-01T02:41:52.011914 15516315.871877131984 234483580.128205955029 249999896.000083088875 1 59670.112419062 2022-04-01T02:41:53.007004 15516320.656446363777 234483575.343504846096 249999895.999951213598 1 59670.112431082 2022-04-01T02:41:54.045506 15516330.633683679625 234483565.366441607475 249999896.000125288963 1 59670.112442304 2022-04-01T02:41:55.015057 15516303.857193533331 234483592.142822831869 249999896.000016361475 1 59670.112454309 2022-04-01T02:41:56.052304 15516335.525629755110 234483560.474430620670 249999896.000060379505 1 59670.112465278 2022-04-01T02:41:56.999991 15516264.138241194189 234483631.861858248711 249999896.000099450350 1 59670.112477063 2022-04-01T02:41:58.018208 15516294.789564579725 234483601.210435539484 249999896.000000119209 1 59670.112488652 2022-04-01T02:41:59.019557 15516320.985726317391 234483575.014456063509 249999896.000182390213 1 59670.112500050 2022-04-01T02:42:00.004315 15516264.368375731632 234483631.631551861763 249999895.999927580357 1 59670.112511741 2022-04-01T02:42:01.014474 15516283.899070341140 234483612.101013988256 249999896.000084340572 1 59670.112525336 2022-04-01T02:42:02.189078 15516330.056558560580 234483565.943430423737 249999895.999988973141 1 59670.112535792 2022-04-01T02:42:03.092487 15516277.965748669580 234483618.034202903509 249999895.999951571226 1 59670.112547413 2022-04-01T02:42:04.096430 15516316.255661640316 234483579.744293987751 249999895.999955624342 1 59670.112558719 2022-04-01T02:42:05.073315 15516286.251553261653 234483609.748531460762 249999896.000084728003 1 59670.112570665 2022-04-01T02:42:06.105480 15516294.734436959028 234483601.265665322542 249999896.000102281570 1 59670.112582372 2022-04-01T02:42:07.116938 15516310.032991744578 234483585.966985583305 249999895.999977320433 1 59670.112593284 2022-04-01T02:42:08.059759 15516334.385838549584 234483561.614085376263 249999895.999923914671 1 59670.112604980 2022-04-01T02:42:09.070250 15516307.446356868371 234483588.553724527359 249999896.000081390142 1 59670.112616103 2022-04-01T02:42:10.031327 15516310.630270546302 234483585.369684517384 249999895.999955058098 1 59670.112627910 2022-04-01T02:42:11.051478 15516287.296290609986 234483608.703674495220 249999895.999965101480 1 59670.112639269 2022-04-01T02:42:12.032814 15516262.399772621691 234483633.600019097328 249999895.999791711569 1 59670.112651147 2022-04-01T02:42:13.059147 15516304.928611163050 234483591.071470975876 249999896.000082135201 1 59670.112662883 2022-04-01T02:42:14.073101 15516318.181644555181 234483577.818285584450 249999895.999930143356 1 59670.112674094 2022-04-01T02:42:15.041760 15516312.843519395217 234483583.156368881464 249999895.999888271093 1 59670.112686011 2022-04-01T02:42:16.071357 15516254.682005008683 234483641.317888766527 249999895.999893784523 1 59670.112697048 2022-04-01T02:42:17.024920 15516299.345968611538 234483596.654150456190 249999896.000119060278 1 59670.112708443 2022-04-01T02:42:18.009485 15516340.012292331085 234483555.987778425217 249999896.000070750713 1 59670.112720235 2022-04-01T02:42:19.028290 15516288.378411041573 234483607.621481627226 249999895.999892681837 1 59670.112732365 2022-04-01T02:42:20.076300 15516313.272360557690 234483582.727653622627 249999896.000014185905 1 59670.112743469 2022-04-01T02:42:21.035746 15516281.363002792001 234483614.637095183134 249999896.000097990036 1 59670.112755044 2022-04-01T02:42:22.035801 15516316.420417461544 234483579.579669862986 249999896.000087320805 1 59670.112767064 2022-04-01T02:42:23.074327 15516291.490068284795 234483604.509986937046 249999896.000055223703 1 59670.112778298 2022-04-01T02:42:24.044911 15516328.237835431471 234483567.762124598026 249999895.999960035086 1 59670.112789751 2022-04-01T02:42:25.034461 15516327.621821070090 234483568.378320008516 249999896.000141084194 1 59670.112801458 2022-04-01T02:42:26.045986 15516276.354237450287 234483619.645681828260 249999895.999919265509 1 59670.112813047 2022-04-01T02:42:27.047234 15516317.530840901658 234483578.469160705805 249999896.000001609325 1 59670.112824586 2022-04-01T02:42:28.044253 15516308.037981634960 234483587.961807489395 249999895.999789118767 1 59670.112836018 2022-04-01T02:42:29.031927 15516305.732454691082 234483590.267422199249 249999895.999876886606 1 59670.112847726 2022-04-01T02:42:30.043544 15516317.196974942461 234483578.803101897240 249999896.000076830387 1 59670.112859538 2022-04-01T02:42:31.064113 15516311.718714376912 234483584.281283140182 249999895.999997526407 1 59670.112871103 2022-04-01T02:42:32.063322 15516279.896544149145 234483616.103442311287 249999895.999986469746 1 59670.112882491 2022-04-01T02:42:33.047200 15516335.341519106179 234483560.658402562141 249999895.999921679497 1 59670.112894285 2022-04-01T02:42:34.066233 15516275.401175081730 234483620.598834663630 249999896.000009745359 1 59670.112905403 2022-04-01T02:42:35.026834 15516370.947334980592 234483525.052796512842 249999896.000131487846 1 59670.112917061 2022-04-01T02:42:36.034050 15516255.216726288199 234483640.783242940903 249999895.999969244003 1 59670.112928666 2022-04-01T02:42:37.036732 15516343.259385976940 234483552.740737617016 249999896.000123590231 1 59670.112940449 2022-04-01T02:42:38.054770 15516321.140240939334 234483574.859800606966 249999896.000041544437 1 59670.112951804 2022-04-01T02:42:39.035869 15516319.569997573271 234483576.429935574532 249999895.999933153391 1 59670.112964139 2022-04-01T02:42:40.101591 15516288.452594302595 234483607.547505855560 249999896.000100165606 1 59670.112974885 2022-04-01T02:42:41.030092 15516281.103644881397 234483614.896263331175 249999895.999908208847 1 59670.112986771 2022-04-01T02:42:42.057012 15516316.933872815222 234483579.066045582294 249999895.999918401241 1 59670.112998162 2022-04-01T02:42:43.041215 15516332.840706259012 234483563.159108936787 249999895.999815195799 1 59670.113009773 2022-04-01T02:42:44.044360 15516275.381628556177 234483620.618334203959 249999895.999962747097 1 59670.113021155 2022-04-01T02:42:45.027827 15516308.306653017178 234483587.693527340889 249999896.000180363655 1 59670.113032519 2022-04-01T02:42:46.009615 15516312.405144542456 234483583.594785958529 249999895.999930500984 1 59670.113044366 2022-04-01T02:42:47.033235 15516287.954968873411 234483608.045127511024 249999896.000096380711 1 59670.113055972 2022-04-01T02:42:48.035988 15516302.767845902592 234483593.232118934393 249999895.999964833260 1 59670.113067477 2022-04-01T02:42:49.030059 15516303.024570992216 234483592.975493848324 249999896.000064849854 1 59670.113078788 2022-04-01T02:42:50.007323 15516316.620296970010 234483579.379608452320 249999895.999905407429 1 59670.113090717 2022-04-01T02:42:51.037955 15516306.241236027330 234483589.758646696806 249999895.999882727861 1 59670.113102824 2022-04-01T02:42:52.084004 15516324.169957829639 234483571.829902052879 249999895.999859869480 1 59670.113113801 2022-04-01T02:42:53.032440 15516245.185613526031 234483650.814465492964 249999896.000079005957 1 59670.113125315 2022-04-01T02:42:54.027245 15516336.084119722247 234483559.915920227766 249999896.000039935112 1 59670.113136691 2022-04-01T02:42:55.010104 15516296.162214951590 234483599.837757647038 249999895.999972611666 1 59670.113149403 2022-04-01T02:42:56.108376 15516290.266173355281 234483605.733848154545 249999896.000021517277 1 59670.113160341 2022-04-01T02:42:57.053422 15516292.608980854973 234483603.391107887030 249999896.000088751316 1 59670.113171919 2022-04-01T02:42:58.053837 15516322.578847706318 234483573.421088337898 249999895.999936044216 1 59670.113183689 2022-04-01T02:42:59.070722 15516297.246889434755 234483598.752977997065 249999895.999867439270 1 59670.113194510 2022-04-01T02:43:00.005671 15516266.561084473506 234483629.438941806555 249999896.000026285648 1 59670.113206601 2022-04-01T02:43:01.050316 15516322.045322403312 234483573.954704523087 249999896.000026941299 1 59670.113219278 2022-04-01T02:43:02.145615 15516261.569551378489 234483634.430523663759 249999896.000075042248 1 59670.113230439 2022-04-01T02:43:03.109972 15516289.674892682582 234483606.325087696314 249999895.999980390072 1 59670.113241462 2022-04-01T02:43:04.062337 15516340.838454026729 234483555.161568403244 249999896.000022441149 1 59670.113253016 2022-04-01T02:43:05.060603 15516300.607074562460 234483595.392774552107 249999895.999849110842 1 59670.113265006 2022-04-01T02:43:06.096490 15516289.698775857687 234483606.301245570183 249999896.000021427870 1 59670.113276507 2022-04-01T02:43:07.090183 15516343.251664953306 234483552.748391807079 249999896.000056773424 1 59670.113287820 2022-04-01T02:43:08.067680 15516301.023577075452 234483594.976242810488 249999895.999819874763 1 59670.113299110 2022-04-01T02:43:09.043074 15516248.735574025661 234483647.264573514462 249999896.000147551298 1 59670.113311150 2022-04-01T02:43:10.083336 15516302.374389378354 234483593.625704854727 249999896.000094234943 1 59670.113322662 2022-04-01T02:43:11.077970 15516295.011493602768 234483600.988538563251 249999896.000032156706 1 59670.113333805 2022-04-01T02:43:12.040689 15516324.014499841258 234483571.985531359911 249999896.000031203032 1 59670.113345823 2022-04-01T02:43:13.079077 15516328.085220064968 234483567.914799630642 249999896.000019699335 1 59670.113356925 2022-04-01T02:43:14.038266 15516291.682023979723 234483604.318021893501 249999896.000045865774 1 59670.113368206 2022-04-01T02:43:15.013016 15516337.601026317105 234483558.399018406868 249999896.000044733286 1 59670.113379886 2022-04-01T02:43:16.022196 15516305.474732870236 234483590.525180459023 249999895.999913334846 1 59670.113391453 2022-04-01T02:43:17.021523 15516318.159527834505 234483577.840436726809 249999895.999964565039 1 59670.113403037 2022-04-01T02:43:18.022411 15516336.092832485214 234483559.907249391079 249999896.000081866980 1 59670.113414772 2022-04-01T02:43:19.036291 15516290.927129952237 234483605.072835654020 249999895.999965608120 1 59670.113426529 2022-04-01T02:43:20.052109 15516311.500072507188 234483584.499874144793 249999895.999946653843 1 59670.113437866 2022-04-01T02:43:21.031660 15516232.769931331277 234483663.230072021484 249999896.000003337860 1 59670.113449181 2022-04-01T02:43:22.009293 15516333.751280821860 234483562.248658567667 249999895.999939382076 1 59670.113460956 2022-04-01T02:43:23.026589 15516261.737556599081 234483634.262480378151 249999896.000036984682 1 59670.113472237 2022-04-01T02:43:24.001279 15516308.881354505196 234483587.118634819984 249999895.999989330769 1 59670.113483944 2022-04-01T02:43:25.012722 15516314.896626923233 234483581.103457361460 249999896.000084280968 1 59670.113495449 2022-04-01T02:43:26.006736 15516292.854012370110 234483603.145950883627 249999895.999963253736 1 59670.113507415 2022-04-01T02:43:27.040676 15516310.070513594896 234483585.929414093494 249999895.999927699566 1 59670.113519012 2022-04-01T02:43:28.042586 15516304.346300160512 234483591.653740525246 249999896.000040680170 1 59670.113530186 2022-04-01T02:43:29.008110 15516289.496444888413 234483606.503723472357 249999896.000168353319 1 59670.113541916 2022-04-01T02:43:30.021557 15516307.947397377342 234483588.052512288094 249999895.999909669161 1 59670.113553313 2022-04-01T02:43:31.006263 15516286.328076580539 234483609.672113239765 249999896.000189810991 1 59670.113564992 2022-04-01T02:43:32.015285 15516273.287224387750 234483622.712668120861 249999895.999892503023 1 59670.113576589 2022-04-01T02:43:33.017309 15516337.098894482478 234483558.901013880968 249999895.999908357859 1 59670.113588023 2022-04-01T02:43:34.005203 15516315.951653763652 234483580.048226386309 249999895.999880135059 1 59670.113599705 2022-04-01T02:43:35.014508 15516317.163296364248 234483578.836638242006 249999895.999934613705 1 59670.113611759 2022-04-01T02:43:36.055998 15516295.183346267790 234483600.816752910614 249999896.000099182129 1 59670.113622674 2022-04-01T02:43:36.999043 15516276.072535039857 234483619.927362322807 249999895.999897360802 1 59670.113634279 2022-04-01T02:43:38.001744 15516308.853953244165 234483587.145968079567 249999895.999921321869 1 59670.113645980 2022-04-01T02:43:39.012664 15516257.686379157007 234483638.313506603241 249999895.999885767698 1 59670.113657735 2022-04-01T02:43:40.028350 15516345.875466004014 234483550.124436050653 249999895.999902069569 1 59670.113669348 2022-04-01T02:43:41.031687 15516283.791919894516 234483612.208212316036 249999896.000132203102 1 59670.113680967 2022-04-01T02:43:42.035533 15516289.737562185153 234483606.262393951416 249999895.999956130981 1 59670.113692424 2022-04-01T02:43:43.025401 15516298.856069114059 234483597.143942385912 249999896.000011503696 1 59670.113703876 2022-04-01T02:43:44.014884 15516296.761089306325 234483599.239110827446 249999896.000200122595 1 59670.113715803 2022-04-01T02:43:45.045391 15516297.173162359744 234483598.826891779900 249999896.000054150820 1 59670.113727046 2022-04-01T02:43:46.016774 15516294.019830888137 234483601.980180174112 249999896.000011056662 1 59670.113738516 2022-04-01T02:43:47.007778 15516274.750485260040 234483621.249604046345 249999896.000089317560 1 59670.113750353 2022-04-01T02:43:48.030489 15516344.922370297834 234483551.077560484409 249999895.999930769205 1 59670.113762048 2022-04-01T02:43:49.040932 15516269.965163912624 234483626.034924030304 249999896.000087946653 1 59670.113773221 2022-04-01T02:43:50.006281 15516344.481209035963 234483551.518674105406 249999895.999883145094 1 59670.113785239 2022-04-01T02:43:51.044651 15516309.000450130552 234483586.999519407749 249999895.999969542027 1 59670.113796696 2022-04-01T02:43:52.034527 15516317.667513478547 234483578.332504689693 249999896.000018179417 1 59670.113808061 2022-04-01T02:43:53.016500 15516309.624168537557 234483586.375863015652 249999896.000031560659 1 59670.113819768 2022-04-01T02:43:54.027956 15516258.237357633188 234483637.762543231249 249999895.999900877476 1 59670.113831285 2022-04-01T02:43:55.023035 15516316.947957465425 234483579.052089095116 249999896.000046551228 1 59670.113843025 2022-04-01T02:43:56.037319 15516282.403094595298 234483613.596895277500 249999895.999989867210 1 59670.113854330 2022-04-01T02:43:57.014090 15516308.869191380218 234483587.130920171738 249999896.000111550093 1 59670.113865969 2022-04-01T02:43:58.019713 15516320.924480834976 234483575.075477838516 249999895.999958664179 1 59670.113877322 2022-04-01T02:43:59.000626 15516298.833890687674 234483597.166042923927 249999895.999933600426 1 59670.113888963 2022-04-01T02:44:00.006399 15516315.512130912393 234483580.487786650658 249999895.999917566776 1 59670.113901118 2022-04-01T02:44:01.056604 15516273.637057390064 234483622.362852185965 249999895.999909579754 1 59670.113917494 2022-04-01T02:44:02.471463 15516293.707417566329 234483602.292597264051 249999896.000014841557 1 59670.113925399 2022-04-01T02:44:03.154483 15516327.783215012401 234483568.216835737228 249999896.000050753355 1 59670.113936710 2022-04-01T02:44:04.131775 15516255.621446214616 234483640.378439486027 249999895.999885708094 1 59670.113947666 2022-04-01T02:44:05.078310 15516271.101314222440 234483624.898670643568 249999895.999984860420 1 59670.113960202 2022-04-01T02:44:06.161486 15516334.854768671095 234483561.145319640636 249999896.000088304281 1 59670.113971095 2022-04-01T02:44:07.102609 15516306.964028147981 234483589.036033570766 249999896.000061720610 1 59670.113983066 2022-04-01T02:44:08.136933 15516331.509451329708 234483564.490604519844 249999896.000055849552 1 59670.113995121 2022-04-01T02:44:09.178440 15516317.219433013350 234483578.780578792095 249999896.000011801720 1 59670.114005419 2022-04-01T02:44:10.068236 15516298.376101490110 234483597.623962849379 249999896.000064343214 1 59670.114017070 2022-04-01T02:44:11.074881 15516311.702701320872 234483584.297104597092 249999895.999805927277 1 59670.114028441 2022-04-01T02:44:12.057294 15516308.447474937886 234483587.552649378777 249999896.000124305487 1 59670.114039947 2022-04-01T02:44:13.051446 15516310.276817526668 234483585.723160535097 249999895.999978065491 1 59670.114051561 2022-04-01T02:44:14.054850 15516308.538633501157 234483587.461360692978 249999895.999994188547 1 59670.114062899 2022-04-01T02:44:15.034434 15516287.534081570804 234483608.465764969587 249999895.999846547842 1 59670.114074767 2022-04-01T02:44:16.059846 15516290.332486554980 234483605.667522609234 249999896.000009179115 1 59670.114086459 2022-04-01T02:44:17.070044 15516270.676134342328 234483625.323907554150 249999896.000041902065 1 59670.114098173 2022-04-01T02:44:18.082108 15516308.101025480777 234483587.898893684149 249999895.999919176102 1 59670.114109674 2022-04-01T02:44:19.075788 15516320.639258207753 234483575.360642403364 249999895.999900609255 1 59670.114121172 2022-04-01T02:44:20.069268 15516287.220663012937 234483608.779334902763 249999895.999997913837 1 59670.114132851 2022-04-01T02:44:21.078382 15516350.305529536679 234483545.694505304098 249999896.000034838915 1 59670.114144220 2022-04-01T02:44:22.060593 15516309.234488345683 234483586.765564620495 249999896.000052958727 1 59670.114155704 2022-04-01T02:44:23.052827 15516261.599715445191 234483634.400314420462 249999896.000029861927 1 59670.114167635 2022-04-01T02:44:24.083641 15516282.748138511553 234483613.251827001572 249999895.999965518713 1 59670.114179030 2022-04-01T02:44:25.068174 15516343.913821486756 234483552.086199581623 249999896.000021070242 1 59670.114190755 2022-04-01T02:44:26.081278 15516282.215479753911 234483613.784283101559 249999895.999762862921 1 59670.114202294 2022-04-01T02:44:27.078256 15516256.721653712913 234483639.278362303972 249999896.000016003847 1 59670.114213701 2022-04-01T02:44:28.063787 15516279.483440028504 234483616.516676306725 249999896.000116348267 1 59670.114224949 2022-04-01T02:44:29.035639 15516319.223907072097 234483576.775987893343 249999895.999894976616 1 59670.114236616 2022-04-01T02:44:30.043582 15516340.033009860665 234483555.966978490353 249999895.999988347292 1 59670.114248138 2022-04-01T02:44:31.039170 15516313.613942587748 234483582.386012166739 249999895.999954760075 1 59670.114259745 2022-04-01T02:44:32.041934 15516307.251242307946 234483588.748837828636 249999896.000080138445 1 59670.114271236 2022-04-01T02:44:33.034765 15516316.928697463125 234483579.071258068085 249999895.999955534935 1 59670.114283418 2022-04-01T02:44:34.087337 15516276.037356238812 234483619.962638288736 249999895.999994516373 1 59670.114295032 2022-04-01T02:44:35.090770 15516297.572834743187 234483598.427094042301 249999895.999928772449 1 59670.114306663 2022-04-01T02:44:36.095661 15516303.639015335590 234483592.360807597637 249999895.999822944403 1 59670.114318192 2022-04-01T02:44:37.091817 15516325.297197265550 234483570.702676683664 249999895.999873936176 1 59670.114329554 2022-04-01T02:44:38.073481 15516295.068585084751 234483600.931408613920 249999895.999993711710 1 59670.114341428 2022-04-01T02:44:39.099364 15516295.376629168168 234483600.623443335295 249999896.000072509050 1 59670.114352464 2022-04-01T02:44:40.052880 15516310.595976529643 234483585.403964906931 249999895.999941438437 1 59670.114363507 2022-04-01T02:44:41.007020 15516327.596126504242 234483568.403857707977 249999895.999984204769 1 59670.114375924 2022-04-01T02:44:42.079860 15516325.275687169284 234483570.724404484034 249999896.000091642141 1 59670.114387095 2022-04-01T02:44:43.044977 15516274.967830287293 234483621.032208800316 249999896.000039100647 1 59670.114398782 2022-04-01T02:44:44.054729 15516289.099116524681 234483606.901017516851 249999896.000134050846 1 59670.114410563 2022-04-01T02:44:45.072647 15516348.618756163865 234483547.381211757660 249999895.999967932701 1 59670.114421890 2022-04-01T02:44:46.051251 15516279.740809610114 234483616.259295135736 249999896.000104755163 1 59670.114433385 2022-04-01T02:44:47.044413 15516310.764607964084 234483585.235350668430 249999895.999958634377 1 59670.114445217 2022-04-01T02:44:48.066800 15516307.333080187440 234483588.666862577200 249999895.999942779541 1 59670.114456662 2022-04-01T02:44:49.055612 15516280.726373841986 234483615.273717731237 249999896.000091582537 1 59670.114468219 2022-04-01T02:44:50.054140 15516290.207618726417 234483605.792272418737 249999895.999891132116 1 59670.114480096 2022-04-01T02:44:51.080289 15516313.528686534613 234483582.471359312534 249999896.000045835972 1 59670.114491141 2022-04-01T02:44:52.034634 15516324.416483599693 234483571.583463221788 249999895.999946832657 1 59670.114503493 2022-04-01T02:44:53.101805 15516276.811559047550 234483619.188359737396 249999895.999918788671 1 59670.114514629 2022-04-01T02:44:54.063952 15516352.147020032629 234483543.853038460016 249999896.000058501959 1 59670.114526202 2022-04-01T02:44:55.063887 15516270.200236439705 234483625.799694240093 249999895.999930679798 1 59670.114537986 2022-04-01T02:44:56.082006 15516314.757453968748 234483581.242640912533 249999896.000094890594 1 59670.114549316 2022-04-01T02:44:57.060908 15516259.056806605309 234483636.943248361349 249999896.000054955482 1 59670.114560855 2022-04-01T02:44:58.057870 15516347.735279310495 234483548.264918893576 249999896.000198215246 1 59670.114572553 2022-04-01T02:44:59.068568 15516302.006975946948 234483593.993014574051 249999895.999990522861 1 59670.114583876 2022-04-01T02:45:00.046900 15516327.929857760668 234483568.070167005062 249999896.000024765730 1 59670.114597127 2022-04-01T02:45:01.191777 15516286.330416243523 234483609.669727057219 249999896.000143289566 1 59670.114608195 2022-04-01T02:45:02.148006 15516330.331573445350 234483565.668610990047 249999896.000184446573 1 59670.114619040 2022-04-01T02:45:03.085037 15516296.338812861592 234483599.661216765642 249999896.000029623508 1 59670.114631160 2022-04-01T02:45:04.132194 15516259.722228942439 234483636.277786493301 249999896.000015437603 1 59670.114642718 2022-04-01T02:45:05.130854 15516294.502402087674 234483601.497624009848 249999896.000026106834 1 59670.114653754 2022-04-01T02:45:06.084324 15516317.549168242142 234483578.450859695673 249999896.000027924776 1 59670.114665704 2022-04-01T02:45:07.116788 15516312.316685615107 234483583.683378696442 249999896.000064313412 1 59670.114676887 2022-04-01T02:45:08.083076 15516307.698749972507 234483588.301450431347 249999896.000200390816 1 59670.114688446 2022-04-01T02:45:09.081704 15516328.351213118061 234483567.648918539286 249999896.000131666660 1 59670.114700420 2022-04-01T02:45:10.116275 15516269.675792012364 234483626.324145585299 249999895.999937593937 1 59670.114711405 2022-04-01T02:45:11.065352 15516304.891080064699 234483591.109105467796 249999896.000185519457 1 59670.114723266 2022-04-01T02:45:12.090151 15516283.532262807712 234483612.467700153589 249999895.999962955713 1 59670.114734540 2022-04-01T02:45:13.064265 15516296.064038759097 234483599.935902655125 249999895.999941408634 1 59670.114746004 2022-04-01T02:45:14.054742 15516277.789517821744 234483618.210368156433 249999895.999885976315 1 59670.114757878 2022-04-01T02:45:15.080640 15516287.611934224144 234483608.388051569462 249999895.999985784292 1 59670.114769323 2022-04-01T02:45:16.069473 15516297.430384237319 234483598.569770216942 249999896.000154465437 1 59670.114780744 2022-04-01T02:45:17.056280 15516310.884692581370 234483585.115241974592 249999895.999934554100 1 59670.114792272 2022-04-01T02:45:18.052328 15516367.579938938841 234483528.420294314623 249999896.000233262777 1 59670.114803448 2022-04-01T02:45:19.017956 15516284.985107088462 234483611.014773070812 249999895.999880164862 1 59670.114815241 2022-04-01T02:45:20.036821 15516278.290419572964 234483617.709551036358 249999895.999970614910 1 59670.114827109 2022-04-01T02:45:21.062220 15516330.289977982640 234483565.710007578135 249999895.999985575676 1 59670.114838215 2022-04-01T02:45:22.021764 15516297.581979881972 234483598.417975991964 249999895.999955862761 1 59670.114849880 2022-04-01T02:45:23.029664 15516302.202158523723 234483593.797841042280 249999895.999999552965 1 59670.114861419 2022-04-01T02:45:24.026641 15516272.167328692973 234483623.832591652870 249999895.999920338392 1 59670.114872830 2022-04-01T02:45:25.012538 15516300.551510229707 234483595.448607087135 249999896.000117301941 1 59670.114884597 2022-04-01T02:45:26.029208 15516272.564841279760 234483623.435259699821 249999896.000100970268 1 59670.114896100 2022-04-01T02:45:27.023016 15516294.687569063157 234483601.312473058701 249999896.000042110682 1 59670.114908073 2022-04-01T02:45:28.057536 15516263.467226892710 234483632.532614201307 249999895.999841094017 1 59670.114919375 2022-04-01T02:45:29.033983 15516343.946162862703 234483552.053759694099 249999895.999922543764 1 59670.114930784 2022-04-01T02:45:30.019740 15516294.824718549848 234483601.175312608480 249999896.000031173229 1 59670.114942563 2022-04-01T02:45:31.037458 15516314.916667383164 234483581.083285629749 249999895.999953001738 1 59670.114954739 2022-04-01T02:45:32.089486 15516309.104980593547 234483586.895058780909 249999896.000039368868 1 59670.114965723 2022-04-01T02:45:33.038485 15516328.938031710684 234483567.061932414770 249999895.999964118004 1 59670.114977126 2022-04-01T02:45:34.023725 15516303.033748721704 234483592.966295510530 249999896.000044226646 1 59670.114988616 2022-04-01T02:45:35.016379 15516280.696549694985 234483615.303259342909 249999895.999809026718 1 59670.115000628 2022-04-01T02:45:36.054280 15516268.908100519329 234483627.092050403357 249999896.000150918961 1 59670.115011593 2022-04-01T02:45:37.001638 15516334.436017522588 234483561.564040631056 249999896.000058144331 1 59670.115023244 2022-04-01T02:45:38.008247 15516336.812070436776 234483559.188032299280 249999896.000102728605 1 59670.115034996 2022-04-01T02:45:39.023626 15516275.047680703923 234483620.952271968126 249999895.999952673912 1 59670.115046671 2022-04-01T02:45:40.032361 15516319.783387556672 234483576.216413974762 249999895.999801516533 1 59670.115058220 2022-04-01T02:45:41.030159 15516335.180681785569 234483560.819382816553 249999896.000064611435 1 59670.115069700 2022-04-01T02:45:42.022089 15516278.526527296752 234483617.473329007626 249999895.999856293201 1 59670.115081134 2022-04-01T02:45:43.009955 15516322.965423548594 234483573.034654051065 249999896.000077605247 1 59670.115092938 2022-04-01T02:45:44.029877 15516254.715589296073 234483641.284419089556 249999896.000008374453 1 59670.115104568 2022-04-01T02:45:45.034673 15516340.846858613193 234483555.153077781200 249999895.999936401844 1 59670.115116486 2022-04-01T02:45:46.064391 15516313.093034561723 234483582.907120406628 249999896.000154972076 1 59670.115127846 2022-04-01T02:45:47.045914 15516300.934521734715 234483595.065548717976 249999896.000070452690 1 59670.115139460 2022-04-01T02:45:48.049349 15516332.864869052544 234483563.135065078735 249999895.999934136868 1 59670.115150867 2022-04-01T02:45:49.034909 15516278.935767631978 234483617.064128637314 249999895.999896258116 1 59670.115162289 2022-04-01T02:45:50.021737 15516288.690823819488 234483607.309253603220 249999896.000077426434 1 59670.115174015 2022-04-01T02:45:51.034879 15516282.213641487062 234483613.786309540272 249999895.999951034784 1 59670.115185310 2022-04-01T02:45:52.010800 15516323.732356846333 234483572.267650574446 249999896.000007420778 1 59670.115197104 2022-04-01T02:45:53.029819 15516265.690458294004 234483630.309663295746 249999896.000121593475 1 59670.115208544 2022-04-01T02:45:54.018179 15516298.178921073675 234483597.821072727442 249999895.999993801117 1 59670.115220398 2022-04-01T02:45:55.042371 15516273.105126658455 234483622.894678682089 249999895.999805331230 1 59670.115231551 2022-04-01T02:45:56.005982 15516328.420622410253 234483567.579234391451 249999895.999856799841 1 59670.115243790 2022-04-01T02:45:57.063461 15516339.719085095450 234483556.280945509672 249999896.000030606985 1 59670.115254964 2022-04-01T02:45:58.028914 15516305.284231990576 234483590.715880602598 249999896.000112593174 1 59670.115266304 2022-04-01T02:45:59.008625 15516258.925362568349 234483637.074495643377 249999895.999858200550 1 59670.115278191 2022-04-01T02:46:00.035686 15516312.177151216194 234483583.822914212942 249999896.000065416098 1 59670.115290299 2022-04-01T02:46:01.081827 15516264.189192011952 234483631.810952901840 249999896.000144898891 1 59670.115304530 2022-04-01T02:46:02.311408 15516317.081764712930 234483578.918205857277 249999895.999970555305 1 59670.115314262 2022-04-01T02:46:03.152207 15516331.606354476884 234483564.393617838621 249999895.999972313643 1 59670.115325185 2022-04-01T02:46:04.095976 15516308.934434086084 234483587.065541684628 249999895.999975770712 1 59670.115336569 2022-04-01T02:46:05.079565 15516274.346144132316 234483621.653847604990 249999895.999991744757 1 59670.115347825 2022-04-01T02:46:06.052055 15516297.624771026894 234483598.375094473362 249999895.999865502119 1 59670.115359938 2022-04-01T02:46:07.098641 15516266.816690653563 234483629.183202385902 249999895.999893039465 1 59670.115371468 2022-04-01T02:46:08.094867 15516313.540023898706 234483582.460029065609 249999896.000052958727 1 59670.115382901 2022-04-01T02:46:09.082689 15516339.969400320202 234483556.030757904053 249999896.000158220530 1 59670.115394433 2022-04-01T02:46:10.079043 15516276.150753788650 234483619.849209874868 249999895.999963670969 1 59670.115405718 2022-04-01T02:46:11.054050 15516265.683088487014 234483630.316994190216 249999896.000082671642 1 59670.115416725 2022-04-01T02:46:12.005010 15516344.059256630018 234483551.940672725439 249999895.999929368496 1 59670.115428865 2022-04-01T02:46:13.053927 15516329.070150228217 234483566.929892927408 249999896.000043153763 1 59670.115440007 2022-04-01T02:46:14.016587 15516278.906272219494 234483617.093780666590 249999896.000052899122 1 59670.115451919 2022-04-01T02:46:15.045797 15516311.457393147051 234483584.542744010687 249999896.000137150288 1 59670.115463464 2022-04-01T02:46:16.043242 15516247.768537538126 234483648.231365203857 249999895.999902755022 1 59670.115474816 2022-04-01T02:46:17.024127 15516325.695495737717 234483570.304485410452 249999895.999981135130 1 59670.115486626 2022-04-01T02:46:18.044457 15516324.336764570326 234483571.663133919239 249999895.999898493290 1 59670.115497884 2022-04-01T02:46:19.017221 15516306.873211361468 234483589.126927375793 249999896.000138729811 1 59670.115509334 2022-04-01T02:46:20.006422 15516297.158767443150 234483598.841304540634 249999896.000071972609 1 59670.115521923 2022-04-01T02:46:21.094157 15516297.599574524909 234483598.400441795588 249999896.000016331673 1 59670.115533413 2022-04-01T02:46:22.086925 15516271.580551171675 234483624.419435918331 249999895.999987095594 1 59670.115544090 2022-04-01T02:46:23.009361 15516314.498170372099 234483581.501808434725 249999895.999978810549 1 59670.115555717 2022-04-01T02:46:24.013927 15516316.878721373156 234483579.121178627014 249999895.999900013208 1 59670.115567308 2022-04-01T02:46:25.015444 15516314.374082457274 234483581.625829100609 249999895.999911546707 1 59670.115578778 2022-04-01T02:46:26.006379 15516333.052330406383 234483562.947770357132 249999896.000100761652 1 59670.115590667 2022-04-01T02:46:27.033654 15516305.696113849059 234483590.303911536932 249999896.000025391579 1 59670.115601833 2022-04-01T02:46:27.998423 15516286.096199583262 234483609.903797239065 249999895.999996811152 1 59670.115614017 2022-04-01T02:46:29.051058 15516293.390557238832 234483602.609449684620 249999896.000006914139 1 59670.115625367 2022-04-01T02:46:30.031730 15516257.372699039057 234483638.627271056175 249999895.999970108271 1 59670.115636595 2022-04-01T02:46:31.001771 15516302.918787468225 234483593.081280857325 249999896.000068336725 1 59670.115648259 2022-04-01T02:46:32.009614 15516310.309170842171 234483585.690762132406 249999895.999932974577 1 59670.115660003 2022-04-01T02:46:33.024293 15516303.779314227402 234483592.220592826605 249999895.999907046556 1 59670.115671923 2022-04-01T02:46:34.054196 15516324.010164158419 234483571.989783197641 249999895.999947369099 1 59670.115682965 2022-04-01T02:46:35.008169 15516264.312649527565 234483631.687399983406 249999896.000049501657 1 59670.115694383 2022-04-01T02:46:35.994701 15516280.732483256608 234483615.267592310905 249999896.000075578690 1 59670.115706202 2022-04-01T02:46:37.015830 15516299.408452369273 234483596.591328322887 249999895.999780684710 1 59670.115717693 2022-04-01T02:46:38.008669 15516363.763275891542 234483532.236844152212 249999896.000120043755 1 59670.115729383 2022-04-01T02:46:39.018683 15516283.556687081233 234483612.443449079990 249999896.000136166811 1 59670.115741028 2022-04-01T02:46:40.024844 15516312.435279365629 234483583.564618110657 249999895.999897480011 1 59670.115752505 2022-04-01T02:46:41.016392 15516277.774708343670 234483618.225251346827 249999895.999959677458 1 59670.115764108 2022-04-01T02:46:42.018967 15516313.011590823531 234483582.988306194544 249999895.999897003174 1 59670.115775941 2022-04-01T02:46:43.041322 15516283.995425604284 234483612.004521012306 249999895.999946624041 1 59670.115787540 2022-04-01T02:46:44.043419 15516279.211093032733 234483616.789096474648 249999896.000189512968 1 59670.115799052 2022-04-01T02:46:45.038089 15516328.354063099250 234483567.645839363337 249999895.999902456999 1 59670.115810358 2022-04-01T02:46:46.014969 15516305.204825757071 234483590.795115381479 249999895.999941140413 1 59670.115821888 2022-04-01T02:46:47.011141 15516314.427698822692 234483581.572284996510 249999895.999983817339 1 59670.115833396 2022-04-01T02:46:48.005373 15516268.086053397506 234483627.913920074701 249999895.999973475933 1 59670.115845411 2022-04-01T02:46:49.043497 15516307.211205258965 234483588.788763314486 249999895.999968588352 1 59670.115856770 2022-04-01T02:46:50.024933 15516353.307570921257 234483542.692434370518 249999896.000005304813 1 59670.115868289 2022-04-01T02:46:51.020213 15516287.413035927340 234483608.587090402842 249999896.000126332045 1 59670.115880101 2022-04-01T02:46:52.040755 15516275.546909509227 234483620.453195750713 249999896.000105261803 1 59670.115891400 2022-04-01T02:46:53.016930 15516293.129051104188 234483602.870937049389 249999895.999988138676 1 59670.115903069 2022-04-01T02:46:54.025166 15516285.122533189133 234483610.877432942390 249999895.999966144562 1 59670.115914712 2022-04-01T02:46:55.031126 15516300.727757159621 234483595.272270023823 249999896.000027179718 1 59670.115926018 2022-04-01T02:46:56.007913 15516301.845593409613 234483594.154614031315 249999896.000207453966 1 59670.115937638 2022-04-01T02:46:57.011893 15516271.706563394517 234483624.293524563313 249999896.000087946653 1 59670.115950074 2022-04-01T02:46:58.086349 15516312.448435978964 234483583.551631063223 249999896.000067055225 1 59670.115960720 2022-04-01T02:46:59.006222 15516333.755052668974 234483562.245043247938 249999896.000095903873 1 59670.115972732 2022-04-01T02:47:00.044053 15516267.526112504303 234483628.473968386650 249999896.000080883503 1 59670.115984207 2022-04-01T02:47:01.035459 15516300.578916769475 234483595.421033412218 249999895.999950170517 1 59670.115996561 2022-04-01T02:47:02.102923 15516333.568792223930 234483562.431163787842 249999895.999956011772 1 59670.116007757 2022-04-01T02:47:03.070254 15516312.524072086439 234483583.476000756025 249999896.000072836876 1 59670.116019537 2022-04-01T02:47:04.088013 15516316.267126057297 234483579.732923388481 249999896.000049442053 1 59670.116030578 2022-04-01T02:47:05.041924 15516334.689754303545 234483561.310157477856 249999895.999911785126 1 59670.116042592 2022-04-01T02:47:06.079915 15516294.112137263641 234483601.887825459242 249999895.999962717295 1 59670.116054112 2022-04-01T02:47:07.075262 15516274.522405564785 234483621.477595657110 249999896.000001221895 1 59670.116065302 2022-04-01T02:47:08.042080 15516315.007296629250 234483580.992551714182 249999895.999848335981 1 59670.116077158 2022-04-01T02:47:09.066422 15516275.398641135544 234483620.601342320442 249999895.999983459711 1 59670.116089021 2022-04-01T02:47:10.091417 15516267.688914816827 234483628.311009377241 249999895.999924182892 1 59670.116099856 2022-04-01T02:47:11.027546 15516252.653923694044 234483643.346071839333 249999895.999995529652 1 59670.116111179 2022-04-01T02:47:12.005838 15516311.782135933638 234483584.217935681343 249999896.000071614981 1 59670.116122712 2022-04-01T02:47:13.002362 15516306.285461559892 234483589.714513599873 249999895.999975144863 1 59670.116134369 2022-04-01T02:47:14.009514 15516315.148151317611 234483580.851722061634 249999895.999873369932 1 59670.116146219 2022-04-01T02:47:15.033356 15516317.437308548018 234483578.562821567059 249999896.000130116940 1 59670.116157955 2022-04-01T02:47:16.047302 15516288.593352556229 234483607.406656473875 249999896.000009030104 1 59670.116169103 2022-04-01T02:47:17.010545 15516297.772959416732 234483598.227069973946 249999896.000029385090 1 59670.116180705 2022-04-01T02:47:18.012908 15516319.337712984532 234483576.662186414003 249999895.999899387360 1 59670.116192244 2022-04-01T02:47:19.009924 15516295.329935818911 234483600.670096307993 249999896.000032126904 1 59670.116203698 2022-04-01T02:47:19.999518 15516322.304667431861 234483573.695368796587 249999896.000036239624 1 59670.116215271 2022-04-01T02:47:20.999391 15516299.334304932505 234483596.665685355663 249999895.999990284443 1 59670.116226908 2022-04-01T02:47:22.004835 15516322.876747332513 234483573.123385995626 249999896.000133335590 1 59670.116238488 2022-04-01T02:47:23.005388 15516305.161741217598 234483590.838319182396 249999896.000060409307 1 59670.116250033 2022-04-01T02:47:24.002852 15516339.245228575543 234483556.754651218653 249999895.999879807234 1 59670.116261731 2022-04-01T02:47:25.013548 15516298.704204367474 234483597.295821487904 249999896.000025868416 1 59670.116273382 2022-04-01T02:47:26.020193 15516317.173172887415 234483578.826755613089 249999895.999928504229 1 59670.116285157 2022-04-01T02:47:27.037563 15516321.893257914111 234483574.106685698032 249999895.999943614006 1 59670.116296249 2022-04-01T02:47:27.995897 15516319.297586040571 234483576.702413976192 249999896.000000029802 1 59670.116307980 2022-04-01T02:47:29.009475 15516251.920635281131 234483644.079251885414 249999895.999887168407 1 59670.116319521 2022-04-01T02:47:30.006648 15516290.157101346180 234483605.842912405729 249999896.000013738871 1 59670.116331227 2022-04-01T02:47:31.018004 15516305.657678775489 234483590.342376917601 249999896.000055700541 1 59670.116342722 2022-04-01T02:47:32.011159 15516311.056538505480 234483584.943398326635 249999895.999936819077 1 59670.116354251 2022-04-01T02:47:33.007256 15516289.287718748674 234483606.712235808372 249999895.999954551458 1 59670.116365958 2022-04-01T02:47:34.018766 15516282.755320841447 234483613.244751632214 249999896.000072479248 1 59670.116377419 2022-04-01T02:47:35.008971 15516288.511995980516 234483607.488048523664 249999896.000044494867 1 59670.116389269 2022-04-01T02:47:36.032853 15516321.322004705667 234483574.677796840668 249999895.999801546335 1 59670.116400508 2022-04-01T02:47:37.003856 15516312.229251481593 234483583.770756363869 249999896.000007838011 1 59670.116412475 2022-04-01T02:47:38.037849 15516322.227476831526 234483573.772561550140 249999896.000038385391 1 59670.116423801 2022-04-01T02:47:39.016378 15516295.543319689110 234483600.456743270159 249999896.000062972307 1 59670.116435200 2022-04-01T02:47:40.001280 15516303.325384221971 234483592.674634039402 249999896.000018268824 1 59670.116446852 2022-04-01T02:47:41.008025 15516301.636356305331 234483594.363733708858 249999896.000090003014 1 59670.116459155 2022-04-01T02:47:42.071054 15516275.099883876741 234483620.900071620941 249999895.999955505133 1 59670.116470065 2022-04-01T02:47:43.013645 15516330.022736726329 234483565.977423936129 249999896.000160664320 1 59670.116481553 2022-04-01T02:47:44.006190 15516343.904087333009 234483552.095929533243 249999896.000016868114 1 59670.116493343 2022-04-01T02:47:45.024879 15516260.919156722724 234483635.080885738134 249999896.000042468309 1 59670.116505001 2022-04-01T02:47:46.032061 15516281.800287948921 234483614.199650526047 249999895.999938488007 1 59670.116516468 2022-04-01T02:47:47.022837 15516345.561447082087 234483550.438729554415 249999896.000176638365 1 59670.116527935 2022-04-01T02:47:48.013542 15516282.917974105105 234483613.081909090281 249999895.999883204699 1 59670.116539530 2022-04-01T02:47:49.015375 15516328.274096362293 234483567.725947767496 249999896.000044137239 1 59670.116551443 2022-04-01T02:47:50.044705 15516315.879878504202 234483580.120140433311 249999896.000018924475 1 59670.116563041 2022-04-01T02:47:51.046719 15516287.049815431237 234483608.950255334377 249999896.000070750713 1 59670.116574069 2022-04-01T02:47:51.999571 15516347.639659151435 234483548.360399842262 249999896.000059008598 1 59670.116585697 2022-04-01T02:47:53.004188 15516293.112923905253 234483602.887104660273 249999896.000028550625 1 59670.116597327 2022-04-01T02:47:54.009047 15516310.830400791019 234483585.169608414173 249999896.000009208918 1 59670.116608929 2022-04-01T02:47:55.011493 15516274.851315388456 234483621.148745208979 249999896.000060588121 1 59670.116620362 2022-04-01T02:47:55.999285 15516346.785130009055 234483549.214962214231 249999896.000092208385 1 59670.116632072 2022-04-01T02:47:57.011053 15516263.354621868581 234483632.645451873541 249999896.000073730946 1 59670.116643717 2022-04-01T02:47:58.017100 15516269.242983425036 234483626.757033348083 249999896.000016778708 1 59670.116655287 2022-04-01T02:47:59.016798 15516349.053967978805 234483546.946010172367 249999895.999978154898 1 59670.116666923 2022-04-01T02:48:00.022196 15516304.767276905477 234483591.232676029205 249999895.999952942133 1 59670.116678329 2022-04-01T02:48:01.007624 15516289.900117406622 234483606.099952042103 249999896.000069439411 1 59670.116690305 2022-04-01T02:48:02.042333 15516291.625695047900 234483604.374295562506 249999895.999990612268 1 59670.116702196 2022-04-01T02:48:03.069744 15516317.312899593264 234483578.687181830406 249999896.000081419945 1 59670.116713884 2022-04-01T02:48:04.079562 15516304.464168975130 234483591.535929381847 249999896.000098347664 1 59670.116725591 2022-04-01T02:48:05.091065 15516291.876845678315 234483604.123349606991 249999896.000195294619 1 59670.116736800 2022-04-01T02:48:06.059568 15516269.350223748013 234483626.649805396795 249999896.000029146671 1 59670.116748592 2022-04-01T02:48:07.078345 15516306.110308263451 234483589.889747679234 249999896.000055938959 1 59670.116759906 2022-04-01T02:48:08.055828 15516287.205968661234 234483608.793934732676 249999895.999903380871 1 59670.116771767 2022-04-01T02:48:09.080716 15516294.077755389735 234483601.922127157450 249999895.999882549047 1 59670.116782673 2022-04-01T02:48:10.022935 15516340.267186982557 234483555.732866287231 249999896.000053256750 1 59670.116794471 2022-04-01T02:48:11.042279 15516308.411398982629 234483587.588641643524 249999896.000040620565 1 59670.116805596 2022-04-01T02:48:12.003533 15516305.980702603236 234483590.019220888615 249999895.999923497438 1 59670.116817206 2022-04-01T02:48:13.006589 15516282.567800357938 234483613.432167768478 249999895.999968111515 1 59670.116829132 2022-04-01T02:48:14.037012 15516319.465014323592 234483576.535056591034 249999896.000070929527 1 59670.116840782 2022-04-01T02:48:15.043555 15516328.178691709414 234483567.821397304535 249999896.000089019537 1 59670.116852019 2022-04-01T02:48:16.014480 15516305.237905234098 234483590.762175470591 249999896.000080704689 1 59670.116863464 2022-04-01T02:48:17.003263 15516305.178865952417 234483590.821045488119 249999895.999911427498 1 59670.116875335 2022-04-01T02:48:18.028936 15516303.601202635095 234483592.398700565100 249999895.999903202057 1 59670.116886804 2022-04-01T02:48:19.019855 15516276.195618208498 234483619.804443717003 249999896.000061929226 1 59670.116898303 2022-04-01T02:48:20.013415 15516317.288429388776 234483578.711643517017 249999896.000072896481 1 59670.116910394 2022-04-01T02:48:21.058089 15516328.261426782236 234483567.738575220108 249999896.000001996756 1 59670.116921543 2022-04-01T02:48:22.021340 15516304.914092276245 234483591.085833549500 249999895.999925822020 1 59670.116933264 2022-04-01T02:48:23.034021 15516264.992576174438 234483631.007380604744 249999895.999956786633 1 59670.116944652 2022-04-01T02:48:24.017900 15516327.152360921726 234483568.847584187984 249999895.999945104122 1 59670.116956427 2022-04-01T02:48:25.035249 15516346.009559329599 234483549.990564018488 249999896.000123351812 1 59670.116967818 2022-04-01T02:48:26.019466 15516345.934643151239 234483550.065489023924 249999896.000132173300 1 59670.116979590 2022-04-01T02:48:27.036571 15516278.610582722351 234483617.389293372631 249999895.999876081944 1 59670.116990956 2022-04-01T02:48:28.018586 15516292.984443163499 234483603.015538454056 249999895.999981611967 1 59670.117002370 2022-04-01T02:48:29.004744 15516295.087979901582 234483600.912030130625 249999896.000010043383 1 59670.117013823 2022-04-01T02:48:29.994301 15516306.109218662605 234483589.890930444002 249999896.000149101019 1 59670.117025613 2022-04-01T02:48:31.012937 15516300.848249746487 234483595.151701778173 249999895.999951511621 1 59670.117037232 2022-04-01T02:48:32.016808 15516293.364224983379 234483602.635726571083 249999895.999951541424 1 59670.117048719 2022-04-01T02:48:33.009332 15516283.538396485150 234483612.461576402187 249999895.999972879887 1 59670.117060544 2022-04-01T02:48:34.031053 15516308.786589456722 234483587.213481098413 249999896.000070542097 1 59670.117071804 2022-04-01T02:48:35.003865 15516316.262453636155 234483579.737481474876 249999895.999935120344 1 59670.117083946 2022-04-01T02:48:36.052967 15516295.440835461020 234483600.559090495110 249999895.999925971031 1 59670.117095387 2022-04-01T02:48:37.041425 15516318.801759671420 234483577.198358982801 249999896.000118643045 1 59670.117106957 2022-04-01T02:48:38.041117 15516317.808296071365 234483578.191716760397 249999896.000012844801 1 59670.117119059 2022-04-01T02:48:39.086746 15516267.614088442177 234483628.385877341032 249999895.999965786934 1 59670.117129944 2022-04-01T02:48:40.027199 15516291.623538300395 234483604.376445174217 249999895.999983489513 1 59670.117141649 2022-04-01T02:48:41.038465 15516244.977197287604 234483651.022799015045 249999895.999996304512 1 59670.117153872 2022-04-01T02:48:42.094505 15516310.301216816530 234483585.698797255754 249999896.000014066696 1 59670.117164786 2022-04-01T02:48:43.037558 15516281.247394394130 234483614.752545565367 249999895.999939948320 1 59670.117176168 2022-04-01T02:48:44.020930 15516324.732370410115 234483571.267570197582 249999895.999940603971 1 59670.117187717 2022-04-01T02:48:45.018745 15516283.232433630154 234483612.767593443394 249999896.000027060509 1 59670.117199432 2022-04-01T02:48:46.030954 15516268.714930219576 234483627.285004317760 249999895.999934524298 1 59670.117210844 2022-04-01T02:48:47.016862 15516321.662119783461 234483574.337822675705 249999895.999942451715 1 59670.117222827 2022-04-01T02:48:48.052282 15516292.970309035853 234483603.029739677906 249999896.000048726797 1 59670.117234778 2022-04-01T02:48:49.084842 15516354.966873385012 234483541.033101052046 249999895.999974429607 1 59670.117245530 2022-04-01T02:48:50.013783 15516274.179985489696 234483621.819972902536 249999895.999958395958 1 59670.117257200 2022-04-01T02:48:51.022057 15516327.318634431809 234483568.681348562241 249999895.999982982874 1 59670.117268755 2022-04-01T02:48:52.020425 15516300.020977893844 234483595.978926777840 249999895.999904662371 1 59670.117280550 2022-04-01T02:48:53.039563 15516321.084855834022 234483574.915024548769 249999895.999880373478 1 59670.117292177 2022-04-01T02:48:54.044133 15516324.183616753668 234483571.816268682480 249999895.999885439873 1 59670.117303889 2022-04-01T02:48:55.056019 15516292.367350397632 234483603.632625758648 249999895.999976158142 1 59670.117315015 2022-04-01T02:48:56.017295 15516280.574050990865 234483615.425814807415 249999895.999865800142 1 59670.117326481 2022-04-01T02:48:57.007943 15516300.138313980773 234483595.861770510674 249999896.000084489584 1 59670.117338357 2022-04-01T02:48:58.033985 15516308.722543988377 234483587.277560204268 249999896.000104188919 1 59670.117349824 2022-04-01T02:48:59.024791 15516273.775253983214 234483622.224749833345 249999896.000003814697 1 59670.117361494 2022-04-01T02:49:00.033084 15516301.243783025071 234483594.756169617176 249999895.999952644110 1 59670.117372828 2022-04-01T02:49:01.012350 15516273.315512802452 234483622.684399366379 249999895.999912172556 1 59670.117385183 2022-04-01T02:49:02.079749 15516304.376072390005 234483591.623948603868 249999896.000020980835 1 59670.117397199 2022-04-01T02:49:03.117987 15516299.418937562034 234483596.581073194742 249999896.000010758638 1 59670.117408468 2022-04-01T02:49:04.091623 15516292.416906913742 234483603.583020210266 249999895.999927133322 1 59670.117419804 2022-04-01T02:49:05.071015 15516313.650802407414 234483582.349201142788 249999896.000003546476 1 59670.117431466 2022-04-01T02:49:06.078656 15516273.316357795149 234483622.683666825294 249999896.000024616718 1 59670.117442712 2022-04-01T02:49:07.050325 15516328.800175806507 234483567.199911355972 249999896.000087171793 1 59670.117454337 2022-04-01T02:49:08.054745 15516313.119284698740 234483582.880862087011 249999896.000146776438 1 59670.117466010 2022-04-01T02:49:09.063278 15516271.379398480058 234483624.620707064867 249999896.000105559826 1 59670.117477093 2022-04-01T02:49:10.020815 15516315.235939268023 234483580.763995945454 249999895.999935209751 1 59670.117488913 2022-04-01T02:49:11.042066 15516334.701986990869 234483561.298001319170 249999895.999988317490 1 59670.117500182 2022-04-01T02:49:12.015756 15516262.636131694540 234483633.363740831614 249999895.999872535467 1 59670.117511716 2022-04-01T02:49:13.012251 15516324.692975252867 234483571.306966155767 249999895.999941408634 1 59670.117523181 2022-04-01T02:49:14.002818 15516314.254796979949 234483581.745104253292 249999895.999901235104 1 59670.117534835 2022-04-01T02:49:15.009742 15516308.718824636191 234483587.281255602837 249999896.000080227852 1 59670.117546430 2022-04-01T02:49:16.011544 15516274.173843877390 234483621.826009929180 249999895.999853819609 1 59670.117557938 2022-04-01T02:49:17.005827 15516322.271697640419 234483573.728212356567 249999895.999909996986 1 59670.117569676 2022-04-01T02:49:18.020019 15516267.299621125683 234483628.700366616249 249999895.999987751245 1 59670.117581134 2022-04-01T02:49:19.009996 15516345.801055137068 234483550.198892652988 249999895.999947786331 1 59670.117592859 2022-04-01T02:49:20.022991 15516318.671613467857 234483577.328486680984 249999896.000100135803 1 59670.117604591 2022-04-01T02:49:21.036711 15516249.918706305325 234483646.081372529268 249999896.000078827143 1 59670.117616794 2022-04-01T02:49:22.091028 15516306.224127346650 234483589.775858640671 249999895.999985992908 1 59670.117627719 2022-04-01T02:49:23.034932 15516344.578329313546 234483551.421748906374 249999896.000078231096 1 59670.117639150 2022-04-01T02:49:24.022601 15516276.129011107609 234483619.870972156525 249999895.999983251095 1 59670.117650516 2022-04-01T02:49:25.004593 15516325.483961215243 234483570.516106218100 249999896.000067442656 1 59670.117662121 2022-04-01T02:49:26.007199 15516294.092362606898 234483601.907684743404 249999896.000047355890 1 59670.117673945 2022-04-01T02:49:27.028846 15516336.656354492530 234483559.343699187040 249999896.000053673983 1 59670.117685317 2022-04-01T02:49:28.011373 15516306.938641589135 234483589.061337113380 249999895.999978691339 1 59670.117696877 2022-04-01T02:49:29.010118 15516226.607626924291 234483669.392297923565 249999895.999924838543 1 59670.117708350 2022-04-01T02:49:30.001381 15516350.925569154322 234483545.074493080378 249999896.000062227249 1 59670.117720087 2022-04-01T02:49:31.015523 15516319.557252282277 234483576.442820012569 249999896.000072300434 1 59670.117731532 2022-04-01T02:49:32.004364 15516303.010302534327 234483592.989567995071 249999895.999870538712 1 59670.117743273 2022-04-01T02:49:33.018781 15516311.306570930406 234483584.693590044975 249999896.000160962343 1 59670.117754694 2022-04-01T02:49:34.005516 15516288.411150345579 234483607.588854610920 249999896.000004947186 1 59670.117766313 2022-04-01T02:49:35.009413 15516303.895338661969 234483592.104707539082 249999896.000046193600 1 59670.117778212 2022-04-01T02:49:36.037528 15516280.242097346112 234483615.757990211248 249999896.000087559223 1 59670.117789520 2022-04-01T02:49:37.014521 15516309.929371308535 234483586.070554345846 249999895.999925643206 1 59670.117800947 2022-04-01T02:49:38.001817 15516317.114571493119 234483578.885450065136 249999896.000021547079 1 59670.117812564 2022-04-01T02:49:39.005476 15516304.771212469786 234483591.228744506836 249999895.999956965446 1 59670.117824275 2022-04-01T02:49:40.017376 15516329.456733459607 234483566.543180465698 249999895.999913930893 1 59670.117835664 2022-04-01T02:49:41.001358 15516284.014425968751 234483611.985469907522 249999895.999895870686 1 59670.117847320 2022-04-01T02:49:42.008449 15516303.521127376705 234483592.478948175907 249999896.000075548887 1 59670.117858850 2022-04-01T02:49:43.004635 15516302.633196990937 234483593.366614371538 249999895.999811351299 1 59670.117870493 2022-04-01T02:49:44.010607 15516307.203533010557 234483588.796492189169 249999896.000025212765 1 59670.117881962 2022-04-01T02:49:45.001523 15516307.985754149035 234483588.014301359653 249999896.000055521727 1 59670.117893733 2022-04-01T02:49:46.018559 15516322.456872882321 234483573.543131887913 249999896.000004768372 1 59670.117905127 2022-04-01T02:49:47.002979 15516304.283942654729 234483591.715996921062 249999895.999939560890 1 59670.117917106 2022-04-01T02:49:48.038016 15516292.090211449191 234483603.909660935402 249999895.999872386456 1 59670.117928287 2022-04-01T02:49:49.003956 15516321.590814987198 234483574.409039676189 249999895.999854654074 1 59670.117939817 2022-04-01T02:49:50.000152 15516315.696269663051 234483580.303672164679 249999895.999941825867 1 59670.117951637 2022-04-01T02:49:51.021446 15516314.975828066468 234483581.024226605892 249999896.000054657459 1 59670.117963079 2022-04-01T02:49:52.010060 15516322.403379015625 234483573.596591472626 249999895.999970495701 1 59670.117974581 2022-04-01T02:49:53.003840 15516269.424060788006 234483626.576108932495 249999896.000169724226 1 59670.117986500 2022-04-01T02:49:54.033587 15516277.982366994023 234483618.017836362123 249999896.000203371048 1 59670.117997929 2022-04-01T02:49:55.021053 15516261.981334099546 234483634.018741071224 249999896.000075161457 1 59670.118009382 2022-04-01T02:49:56.010601 15516386.896078849211 234483509.103810489178 249999895.999889343977 1 59670.118021030 2022-04-01T02:49:57.016975 15516270.543725332245 234483625.456170439720 249999895.999895781279 1 59670.118032525 2022-04-01T02:49:58.010165 15516301.775756793097 234483594.224198132753 249999895.999954938889 1 59670.118043929 2022-04-01T02:49:58.995485 15516294.664250966161 234483601.335737466812 249999895.999988436699 1 59670.118055807 2022-04-01T02:50:00.021714 15516325.364225909114 234483570.635881096125 249999896.000106990337 1 59670.118067100 2022-04-01T02:50:00.997431 15516267.426660899073 234483628.573423057795 249999896.000083953142 1 59670.118082365 2022-04-01T02:50:02.316382 15516322.860777929425 234483573.139224380255 249999896.000002324581 1 59670.118091629 2022-04-01T02:50:03.116754 15516331.167015284300 234483564.833096444607 249999896.000111728907 1 59670.118103370 2022-04-01T02:50:04.131198 15516274.638953877613 234483621.360930591822 249999895.999884456396 1 59670.118114113 2022-04-01T02:50:05.059345 15516302.463309876621 234483593.536745429039 249999896.000055313110 1 59670.118126694 2022-04-01T02:50:06.146361 15516323.247091254219 234483572.752942889929 249999896.000034153461 1 59670.118137500 2022-04-01T02:50:07.080022 15516312.995693016797 234483583.004343986511 249999896.000037014484 1 59670.118149463 2022-04-01T02:50:08.113617 15516250.946718880907 234483645.053388535976 249999896.000107407570 1 59670.118160656 2022-04-01T02:50:09.080709 15516314.762295778841 234483581.237868249416 249999896.000164031982 1 59670.118171971 2022-04-01T02:50:10.058333 15516320.387689396739 234483575.612347900867 249999896.000037312508 1 59670.118183644 2022-04-01T02:50:11.066859 15516309.424695011228 234483586.575327128172 249999896.000022143126 1 59670.118195441 2022-04-01T02:50:12.086078 15516234.712955353782 234483661.287064909935 249999896.000020265579 1 59670.118206751 2022-04-01T02:50:13.063260 15516332.981305330992 234483563.018697112799 249999896.000002443790 1 59670.118218005 2022-04-01T02:50:14.035620 15516313.627027694136 234483582.373163014650 249999896.000190705061 1 59670.118229870 2022-04-01T02:50:15.060766 15516282.538850601763 234483613.461035430431 249999895.999886035919 1 59670.118241824 2022-04-01T02:50:16.093591 15516311.771543659270 234483584.228579759598 249999896.000123411417 1 59670.118252795 2022-04-01T02:50:17.041460 15516325.699318170547 234483570.300680518150 249999895.999998688698 1 59670.118264925 2022-04-01T02:50:18.089530 15516319.437593957409 234483576.562461048365 249999896.000055015087 1 59670.118276184 2022-04-01T02:50:19.062292 15516286.725503016263 234483609.274569272995 249999896.000072300434 1 59670.118287631 2022-04-01T02:50:20.051291 15516312.414029104635 234483583.585850059986 249999895.999879151583 1 59670.118299447 2022-04-01T02:50:21.072231 15516298.697987163439 234483597.301989167929 249999895.999976336956 1 59670.118310447 2022-04-01T02:50:22.022614 15516331.166704978794 234483564.833258658648 249999895.999963641167 1 59670.118322282 2022-04-01T02:50:23.045156 15516284.171794343740 234483611.828241616488 249999896.000035971403 1 59670.118333595 2022-04-01T02:50:24.022583 15516281.809224836528 234483614.190808534622 249999896.000033378601 1 59670.118345230 2022-04-01T02:50:25.027877 15516254.426247270778 234483641.573867827654 249999896.000115096569 1 59670.118356927 2022-04-01T02:50:26.038489 15516326.580534478649 234483569.419281989336 249999895.999816477299 1 59670.118369065 2022-04-01T02:50:27.087199 15516299.736753275618 234483596.263378143311 249999896.000131428242 1 59670.118380769 2022-04-01T02:50:28.098476 15516291.384913839400 234483604.615067362785 249999895.999981194735 1 59670.118391853 2022-04-01T02:50:29.056098 15516334.658617567271 234483561.341320812702 249999895.999938368797 1 59670.118403126 2022-04-01T02:50:30.030145 15516264.873579263687 234483631.126453965902 249999896.000033229589 1 59670.118414716 2022-04-01T02:50:31.031457 15516277.067440427840 234483618.932564854622 249999896.000005275011 1 59670.118426196 2022-04-01T02:50:32.023371 15516290.064762119204 234483605.935339331627 249999896.000101447105 1 59670.118437906 2022-04-01T02:50:33.035040 15516310.276539498940 234483585.723468393087 249999896.000007897615 1 59670.118449642 2022-04-01T02:50:34.049116 15516271.667250722647 234483624.332785129547 249999896.000035852194 1 59670.118461060 2022-04-01T02:50:35.035625 15516330.345924753696 234483565.654072433710 249999895.999997198582 1 59670.118472860 2022-04-01T02:50:36.055144 15516345.271388439462 234483550.728580892086 249999895.999969333410 1 59670.118484194 2022-04-01T02:50:37.034418 15516314.046859109774 234483581.953158408403 249999896.000017523766 1 59670.118495821 2022-04-01T02:50:38.038921 15516293.798152260482 234483602.201798707247 249999895.999950975180 1 59670.118507242 2022-04-01T02:50:39.025674 15516259.889509415254 234483636.110516667366 249999896.000026077032 1 59670.118519052 2022-04-01T02:50:40.046081 15516349.006290782243 234483546.993787318468 249999896.000078111887 1 59670.118530628 2022-04-01T02:50:41.046291 15516284.654542172328 234483611.345505833626 249999896.000048011541 1 59670.118542083 2022-04-01T02:50:42.035918 15516306.487977154553 234483589.512067705393 249999896.000044852495 1 59670.118553845 2022-04-01T02:50:43.052225 15516277.486090658233 234483618.514017909765 249999896.000108569860 1 59670.118565164 2022-04-01T02:50:44.030146 15516312.870979364961 234483583.129066288471 249999896.000045657158 1 59670.118576844 2022-04-01T02:50:45.039300 15516289.759068734944 234483606.240844160318 249999895.999912887812 1 59670.118588609 2022-04-01T02:50:46.055773 15516325.265208350495 234483570.734822034836 249999896.000030398369 1 59670.118600528 2022-04-01T02:50:47.085604 15516289.197384450585 234483606.802562683821 249999895.999947130680 1 59670.118612320 2022-04-01T02:50:48.104443 15516327.196295512840 234483568.803688764572 249999895.999984264374 1 59670.118623470 2022-04-01T02:50:49.067789 15516267.860161570832 234483628.139674246311 249999895.999835819006 1 59670.118635558 2022-04-01T02:50:50.112195 15516308.283585429192 234483587.716418832541 249999896.000004261732 1 59670.118646729 2022-04-01T02:50:51.077422 15516292.587374493480 234483603.412559896708 249999895.999934375286 1 59670.118658269 2022-04-01T02:50:52.074481 15516279.457371927798 234483616.542640298605 249999896.000012218952 1 59670.118669385 2022-04-01T02:50:53.034819 15516336.745025500655 234483559.255001693964 249999896.000027179718 1 59670.118681164 2022-04-01T02:50:54.052518 15516269.604854620993 234483626.395161747932 249999896.000016361475 1 59670.118692685 2022-04-01T02:50:55.047972 15516266.089686833322 234483629.910294175148 249999895.999981015921 1 59670.118704187 2022-04-01T02:50:56.041750 15516313.234007613733 234483582.766048759222 249999896.000056385994 1 59670.118715549 2022-04-01T02:50:57.023471 15516318.721659649163 234483577.278366237879 249999896.000025898218 1 59670.118727012 2022-04-01T02:50:58.013811 15516344.874148549512 234483551.125758051872 249999895.999906599522 1 59670.118738636 2022-04-01T02:50:59.018150 15516283.943822426721 234483612.056073784828 249999895.999896198511 1 59670.118750171 2022-04-01T02:51:00.014797 15516307.039546834305 234483588.960346996784 249999895.999893844128 1 59670.118761984 2022-04-01T02:51:01.035418 15516275.086191967130 234483620.913764297962 249999895.999956250191 1 59670.118774149 2022-04-01T02:51:02.086466 15516325.350726827979 234483570.649381399155 249999896.000108242035 1 59670.118785886 2022-04-01T02:51:03.100507 15516293.267992831767 234483602.732098042965 249999896.000090867281 1 59670.118796903 2022-04-01T02:51:04.052375 15516302.771200524643 234483593.228703379631 249999895.999903917313 1 59670.118809320 2022-04-01T02:51:05.125260 15516269.597044972703 234483626.403058528900 249999896.000103503466 1 59670.118820121 2022-04-01T02:51:06.058468 15516294.349306132644 234483601.650729298592 249999896.000035434961 1 59670.118831509 2022-04-01T02:51:07.042353 15516299.267729466781 234483596.732230335474 249999895.999959796667 1 59670.118843592 2022-04-01T02:51:08.086337 15516322.825969709083 234483573.173925578594 249999895.999895274639 1 59670.118854794 2022-04-01T02:51:09.054193 15516283.779430113733 234483612.220545381308 249999895.999975502491 1 59670.118866129 2022-04-01T02:51:10.033547 15516256.952330131084 234483639.047653526068 249999895.999983668327 1 59670.118877574 2022-04-01T02:51:11.022380 15516297.221644574776 234483598.778341323137 249999895.999985903502 1 59670.118890194 2022-04-01T02:51:12.112785 15516294.472190346569 234483601.527914881706 249999896.000105232000 1 59670.118900657 2022-04-01T02:51:13.016785 15516289.495118612424 234483606.504900366068 249999896.000018984079 1 59670.118912714 2022-04-01T02:51:14.058471 15516309.373571319506 234483586.626512110233 249999896.000083416700 1 59670.118923841 2022-04-01T02:51:15.019828 15516337.198050869629 234483558.801878452301 249999895.999929308891 1 59670.118935377 2022-04-01T02:51:16.016608 15516296.165455877781 234483599.834577083588 249999896.000032961369 1 59670.118946921 2022-04-01T02:51:17.013970 15516314.866455296054 234483581.133463919163 249999895.999919205904 1 59670.118958360 2022-04-01T02:51:18.002307 15516308.069399464875 234483587.930549442768 249999895.999948918819 1 59670.118970176 2022-04-01T02:51:19.023173 15516290.475691134110 234483605.524167031050 249999895.999858170748 1 59670.118981496 2022-04-01T02:51:20.001285 15516296.579044943675 234483599.420970499516 249999896.000015437603 1 59670.118994386 2022-04-01T02:51:21.114968 15516293.406693743542 234483602.593344271183 249999896.000038027763 1 59670.119004866 2022-04-01T02:51:22.020395 15516278.003939408809 234483617.995833635330 249999895.999773055315 1 59670.119016235 2022-04-01T02:51:23.002689 15516320.064514046535 234483575.935479491949 249999895.999993532896 1 59670.119028206 2022-04-01T02:51:24.036960 15516269.559688076377 234483626.440380215645 249999896.000068306923 1 59670.119039730 2022-04-01T02:51:25.032684 15516332.903641579673 234483563.096333026886 249999895.999974608421 1 59670.119051123 2022-04-01T02:51:26.017031 15516279.469511078671 234483616.530446827412 249999895.999957919121 1 59670.119063651 2022-04-01T02:51:27.099479 15516310.972798677161 234483585.027082562447 249999895.999881237745 1 59670.119074248 2022-04-01T02:51:28.014990 15516268.855772472918 234483627.144241958857 249999896.000014424324 1 59670.119085886 2022-04-01T02:51:29.020554 15516299.363536935300 234483596.636536628008 249999896.000073552132 1 59670.119097416 2022-04-01T02:51:30.016784 15516338.305900057778 234483557.694057345390 249999895.999957412481 1 59670.119109184 2022-04-01T02:51:31.033563 15516325.850990254432 234483570.149017900229 249999896.000008165836 1 59670.119120803 2022-04-01T02:51:32.037354 15516296.898877196014 234483599.101195216179 249999896.000072419643 1 59670.119132137 2022-04-01T02:51:33.016625 15516323.394804351032 234483572.605101764202 249999895.999906122684 1 59670.119143762 2022-04-01T02:51:34.021064 15516341.928870959207 234483554.071115970612 249999895.999986916780 1 59670.119155990 2022-04-01T02:51:35.077537 15516310.848535770550 234483585.151389360428 249999895.999925136566 1 59670.119166786 2022-04-01T02:51:36.010287 15516286.456447346136 234483609.543505221605 249999895.999952554703 1 59670.119178941 2022-04-01T02:51:37.060444 15516313.681553672999 234483582.318419605494 249999895.999973267317 1 59670.119190542 2022-04-01T02:51:38.062825 15516263.290514392778 234483632.709412127733 249999895.999926507473 1 59670.119201774 2022-04-01T02:51:39.033276 15516326.701444372535 234483569.298634171486 249999896.000078558922 1 59670.119213643 2022-04-01T02:51:40.058808 15516253.503568403423 234483642.496364593506 249999895.999933004379 1 59670.119224863 2022-04-01T02:51:41.028141 15516343.707682846114 234483552.292426407337 249999896.000109255314 1 59670.119236201 2022-04-01T02:51:42.007743 15516316.793034676462 234483579.206922650337 249999895.999957323074 1 59670.119247802 2022-04-01T02:51:43.010087 15516262.213020442054 234483633.787046164274 249999896.000066608191 1 59670.119260297 2022-04-01T02:51:44.089638 15516297.885338524356 234483598.114716380835 249999896.000054895878 1 59670.119270939 2022-04-01T02:51:45.009135 15516318.970798801631 234483577.029392361641 249999896.000191152096 1 59670.119282875 2022-04-01T02:51:46.040379 15516299.749512189999 234483596.250416398048 249999895.999928593636 1 59670.119294104 2022-04-01T02:51:47.010605 15516248.502578770742 234483647.497350335121 249999895.999929100275 1 59670.119305638 2022-04-01T02:51:48.007111 15516317.665238009766 234483578.334889978170 249999896.000128000975 1 59670.119317817 2022-04-01T02:51:49.059354 15516307.877170210704 234483588.122851043940 249999896.000021249056 1 59670.119328876 2022-04-01T02:51:50.014834 15516309.391516936943 234483586.608568072319 249999896.000084996223 1 59670.119340334 2022-04-01T02:51:51.004826 15516350.271696506068 234483545.728359609842 249999896.000056117773 1 59670.119352319 2022-04-01T02:51:52.040377 15516310.029033359140 234483585.970911264420 249999895.999944627285 1 59670.119364247 2022-04-01T02:51:53.070968 15516311.131656493992 234483584.868237197399 249999895.999893695116 1 59670.119375358 2022-04-01T02:51:54.030949 15516281.610567150638 234483614.389310449362 249999895.999877601862 1 59670.119387171 2022-04-01T02:51:55.051602 15516334.159053005278 234483561.840989410877 249999896.000042408705 1 59670.119398463 2022-04-01T02:51:56.027191 15516312.625233218074 234483583.374698758125 249999895.999931991100 1 59670.119410106 2022-04-01T02:51:57.033190 15516321.578028036281 234483574.421942234039 249999895.999970257282 1 59670.119421425 2022-04-01T02:51:58.011162 15516279.143037069589 234483616.857024788857 249999896.000061869621 1 59670.119433069 2022-04-01T02:51:59.017157 15516343.907941302285 234483552.092050880194 249999895.999992191792 1 59670.119444498 2022-04-01T02:52:00.004639 15516285.854965142906 234483610.144989311695 249999895.999954462051 1 59670.119456084 2022-04-01T02:52:01.005634 15516330.275297977030 234483565.724695980549 249999895.999993950129 1 59670.119468960 2022-04-01T02:52:02.118120 15516300.662664685398 234483595.337374597788 249999896.000039279461 1 59670.119480457 2022-04-01T02:52:03.111488 15516328.188382737339 234483567.811596065760 249999895.999978810549 1 59670.119492027 2022-04-01T02:52:04.111159 15516301.356575038284 234483594.643548667431 249999896.000123709440 1 59670.119503497 2022-04-01T02:52:05.102174 15516268.021419525146 234483627.978517234325 249999895.999936759472 1 59670.119514612 2022-04-01T02:52:06.062485 15516349.372792776674 234483546.627290457487 249999896.000083237886 1 59670.119526614 2022-04-01T02:52:07.099493 15516307.069077905267 234483588.930969774723 249999896.000047683716 1 59670.119538147 2022-04-01T02:52:08.095942 15516279.475844757631 234483616.524129241705 249999895.999974012375 1 59670.119549302 2022-04-01T02:52:09.059696 15516314.765884062275 234483581.234134882689 249999896.000018954277 1 59670.119560738 2022-04-01T02:52:10.047747 15516273.091364646330 234483622.908657014370 249999896.000021666288 1 59670.119572001 2022-04-01T02:52:11.020888 15516284.311979001388 234483611.688069075346 249999896.000048071146 1 59670.119584054 2022-04-01T02:52:12.062228 15516289.755340162665 234483606.244576931000 249999895.999917089939 1 59670.119595536 2022-04-01T02:52:13.054275 15516312.069936010987 234483583.930063277483 249999895.999999284744 1 59670.119607153 2022-04-01T02:52:14.058061 15516292.059025142342 234483603.941002964973 249999896.000028103590 1 59670.119618789 2022-04-01T02:52:15.063362 15516270.870214628056 234483625.129727989435 249999895.999942630529 1 59670.119630201 2022-04-01T02:52:16.049334 15516326.630260804668 234483569.369864106178 249999896.000124901533 1 59670.119641741 2022-04-01T02:52:17.046449 15516264.979829084128 234483631.020231306553 249999896.000060379505 1 59670.119652784 2022-04-01T02:52:18.000581 15516265.942362584174 234483630.057662516832 249999896.000025093555 1 59670.119665704 2022-04-01T02:52:19.116858 15516314.702262422070 234483581.297727227211 249999895.999989658594 1 59670.119676206 2022-04-01T02:52:20.024173 15516300.031062040478 234483595.968939006329 249999896.000001043081 1 59670.119687867 2022-04-01T02:52:21.031692 15516286.500510739163 234483609.499415993690 249999895.999926745892 1 59670.119699907 2022-04-01T02:52:22.071944 15516307.540594194084 234483588.459603637457 249999896.000197827816 1 59670.119711375 2022-04-01T02:52:23.062822 15516322.919035252184 234483573.080921530724 249999895.999956786633 1 59670.119722599 2022-04-01T02:52:24.032520 15516306.887161463499 234483589.112784385681 249999895.999945849180 1 59670.119734454 2022-04-01T02:52:25.056849 15516309.714966334403 234483586.284953445196 249999895.999919772148 1 59670.119745509 2022-04-01T02:52:26.011980 15516295.069623768330 234483600.930463701487 249999896.000087469816 1 59670.119757810 2022-04-01T02:52:27.074790 15516302.783425042406 234483593.216513425112 249999895.999938458204 1 59670.119769194 2022-04-01T02:52:28.058345 15516282.372768340632 234483613.627260446548 249999896.000028789043 1 59670.119780628 2022-04-01T02:52:29.046310 15516315.207763511688 234483580.792224496603 249999895.999988019466 1 59670.119792233 2022-04-01T02:52:30.048948 15516289.424383975565 234483606.575698882341 249999896.000082850456 1 59670.119803994 2022-04-01T02:52:31.065072 15516306.477463981137 234483589.522566735744 249999896.000030726194 1 59670.119815370 2022-04-01T02:52:32.047927 15516273.018672699109 234483622.981406241655 249999896.000078946352 1 59670.119826993 2022-04-01T02:52:33.052241 15516309.470029057935 234483586.530045002699 249999896.000074058771 1 59670.119838117 2022-04-01T02:52:34.013281 15516351.468945216388 234483544.531068623066 249999896.000013828278 1 59670.119850190 2022-04-01T02:52:35.056450 15516312.406117022038 234483583.593997269869 249999896.000114291906 1 59670.119861902 2022-04-01T02:52:36.068295 15516281.199347689748 234483614.800594091415 249999895.999941766262 1 59670.119873192 2022-04-01T02:52:37.043810 15516317.947113422677 234483578.053033322096 249999896.000146746635 1 59670.119884321 2022-04-01T02:52:38.005304 15516304.864971756935 234483591.134923070669 249999895.999894827604 1 59670.119896297 2022-04-01T02:52:39.040053 15516269.503264751285 234483626.496794134378 249999896.000058889389 1 59670.119908035 2022-04-01T02:52:40.054254 15516263.833649516106 234483632.166357994080 249999896.000007510185 1 59670.119919071 2022-04-01T02:52:41.007751 15516307.485863018781 234483588.514182776213 249999896.000045806170 1 59670.119931269 2022-04-01T02:52:42.061703 15516297.192364709452 234483598.807799458504 249999896.000164180994 1 59670.119942682 2022-04-01T02:52:43.047688 15516269.052886623889 234483626.947118878365 249999896.000005513430 1 59670.119954078 2022-04-01T02:52:44.032299 15516330.822673156857 234483565.177344530821 249999896.000017702579 1 59670.119965925 2022-04-01T02:52:45.055957 15516300.835247835144 234483595.164767652750 249999896.000015497208 1 59670.119977391 2022-04-01T02:52:46.046579 15516297.995975758880 234483598.003918379545 249999895.999894142151 1 59670.119989017 2022-04-01T02:52:47.051110 15516276.749772189185 234483619.250239789486 249999896.000011980534 1 59670.120000525 2022-04-01T02:52:48.045368 15516308.377930473536 234483587.622053563595 249999895.999984025955 1 59670.120011635 2022-04-01T02:52:49.005222 15516338.264945637435 234483557.735117912292 249999896.000063538551 1 59670.120023414 2022-04-01T02:52:50.022939 15516267.932291114703 234483628.067737847567 249999896.000028967857 1 59670.120035579 2022-04-01T02:52:51.074034 15516310.327622255310 234483585.672327339649 249999895.999949604273 1 59670.120047020 2022-04-01T02:52:52.062534 15516284.905422993004 234483611.094545334578 249999895.999968320131 1 59670.120058516 2022-04-01T02:52:53.055756 15516274.142338711768 234483621.857572555542 249999895.999911278486 1 59670.120069922 2022-04-01T02:52:54.041237 15516352.526567731053 234483543.473310172558 249999895.999877899885 1 59670.120081430 2022-04-01T02:52:55.035540 15516306.913316685706 234483589.086634516716 249999895.999951213598 1 59670.120093508 2022-04-01T02:52:56.079117 15516313.710293555632 234483582.289754331112 249999896.000047892332 1 59670.120105074 2022-04-01T02:52:57.078351 15516284.381150044501 234483611.618776947260 249999895.999926984310 1 59670.120116410 2022-04-01T02:52:58.057850 15516324.059767603874 234483571.940059363842 249999895.999826967716 1 59670.120128267 2022-04-01T02:52:59.082209 15516300.103624390438 234483595.896460056305 249999896.000084459782 1 59670.120139201 2022-04-01T02:53:00.026978 15516296.709851818159 234483599.289967447519 249999895.999819278717 1 59670.120150760 2022-04-01T02:53:01.025651 15516323.817148093134 234483572.182902693748 249999896.000050783157 1 59670.120163070 2022-04-01T02:53:02.089238 15516345.994420070201 234483550.005626410246 249999896.000046491623 1 59670.120174872 2022-04-01T02:53:03.108951 15516273.954292068258 234483622.045681446791 249999895.999973505735 1 59670.120186094 2022-04-01T02:53:04.078527 15516253.232155123726 234483642.767813265324 249999895.999968379736 1 59670.120197429 2022-04-01T02:53:05.057890 15516311.952728133649 234483584.047405332327 249999896.000133454800 1 59670.120208857 2022-04-01T02:53:06.045194 15516301.832033397630 234483594.167814046144 249999895.999847441912 1 59670.120220786 2022-04-01T02:53:07.075891 15516305.788588788360 234483590.211394250393 249999895.999983042479 1 59670.120232458 2022-04-01T02:53:08.084354 15516318.311534615234 234483577.688483655453 249999896.000018268824 1 59670.120243978 2022-04-01T02:53:09.079662 15516292.989343890920 234483603.010671406984 249999896.000015288591 1 59670.120255681 2022-04-01T02:53:10.090798 15516292.747114440426 234483603.252872467041 249999895.999986916780 1 59670.120266869 2022-04-01T02:53:11.057495 15516322.106368964538 234483573.893573373556 249999895.999942332506 1 59670.120278405 2022-04-01T02:53:12.054169 15516316.475693168119 234483579.524205267429 249999895.999898433685 1 59670.120289769 2022-04-01T02:53:13.036056 15516271.812251424417 234483624.187725663185 249999895.999977082014 1 59670.120301151 2022-04-01T02:53:14.019440 15516246.074098400772 234483649.925937473774 249999896.000035881996 1 59670.120312781 2022-04-01T02:53:15.024298 15516336.109588099644 234483559.890375465155 249999895.999963551760 1 59670.120324451 2022-04-01T02:53:16.032597 15516291.190393459052 234483604.809499055147 249999895.999892503023 1 59670.120336712 2022-04-01T02:53:17.091970 15516286.224387854338 234483609.775738745928 249999896.000126600266 1 59670.120347300 2022-04-01T02:53:18.006676 15516337.648831643164 234483558.351223945618 249999896.000055581331 1 59670.120358829 2022-04-01T02:53:19.002882 15516283.169032527134 234483612.831102669239 249999896.000135183334 1 59670.120370512 2022-04-01T02:53:20.012280 15516289.491826489568 234483606.508300751448 249999896.000127255917 1 59670.120382038 2022-04-01T02:53:21.008113 15516270.215282477438 234483625.784716129303 249999895.999998599291 1 59670.120393742 2022-04-01T02:53:22.019285 15516348.627346277237 234483547.372564136982 249999895.999910414219 1 59670.120405295 2022-04-01T02:53:23.017499 15516279.513981940225 234483616.485926687717 249999895.999908626080 1 59670.120417669 2022-04-01T02:53:24.086584 15516313.283822378144 234483582.716108769178 249999895.999931156635 1 59670.120428559 2022-04-01T02:53:25.027554 15516295.007770609111 234483600.992227822542 249999895.999998420477 1 59670.120440879 2022-04-01T02:53:26.091989 15516295.357942651957 234483600.642023056746 249999895.999965697527 1 59670.120451687 2022-04-01T02:53:27.025796 15516291.341155577451 234483604.658849269152 249999896.000004857779 1 59670.120462998 2022-04-01T02:53:28.003029 15516296.696811882779 234483599.303128004074 249999895.999939888716 1 59670.120474875 2022-04-01T02:53:29.029177 15516341.992221917957 234483554.007772743702 249999895.999994665384 1 59670.120486158 2022-04-01T02:53:30.004046 15516277.163654813543 234483618.836334109306 249999895.999988913536 1 59670.120497772 2022-04-01T02:53:31.007503 15516322.758051434532 234483573.242015153170 249999896.000066578388 1 59670.120509539 2022-04-01T02:53:32.024153 15516242.607215842232 234483653.392725676298 249999895.999941527843 1 59670.120521065 2022-04-01T02:53:33.020022 15516330.880300460383 234483565.119585543871 249999895.999886006117 1 59670.120532460 2022-04-01T02:53:34.004533 15516276.605104224756 234483619.394882738590 249999895.999986976385 1 59670.120543962 2022-04-01T02:53:34.998303 15516326.819003883749 234483569.181076198816 249999896.000080078840 1 59670.120555826 2022-04-01T02:53:36.023378 15516293.981205988675 234483602.018812566996 249999896.000018566847 1 59670.120567242 2022-04-01T02:53:37.009673 15516282.321427861229 234483613.678559273481 249999895.999987125397 1 59670.120579294 2022-04-01T02:53:38.050978 15516306.325381627306 234483589.674675107002 249999896.000056743622 1 59670.120590409 2022-04-01T02:53:39.011382 15516322.036364527419 234483573.963652014732 249999896.000016540289 1 59670.120602070 2022-04-01T02:53:40.018895 15516290.828752191737 234483605.171277970076 249999896.000030159950 1 59670.120613660 2022-04-01T02:53:41.020205 15516349.569751318544 234483546.430217772722 249999895.999969094992 1 59670.120625047 2022-04-01T02:53:42.004059 15516328.810108464211 234483567.189788937569 249999895.999897390604 1 59670.120636656 2022-04-01T02:53:43.007111 15516274.758489292115 234483621.241574406624 249999896.000063687563 1 59670.120648918 2022-04-01T02:53:44.066523 15516310.687431624159 234483585.312542378902 249999895.999974012375 1 59670.120659889 2022-04-01T02:53:45.014401 15516335.778544336557 234483560.221618562937 249999896.000162899494 1 59670.120671412 2022-04-01T02:53:46.009991 15516302.873399352655 234483593.126625657082 249999896.000025004148 1 59670.120683089 2022-04-01T02:53:47.018911 15516271.079561796039 234483624.920597106218 249999896.000158905983 1 59670.120694783 2022-04-01T02:53:48.029214 15516289.393093612045 234483606.606828093529 249999895.999921709299 1 59670.120706100 2022-04-01T02:53:49.007025 15516346.157405700535 234483549.842499196529 249999895.999904900789 1 59670.120717854 2022-04-01T02:53:50.022613 15516266.934440277517 234483629.065519899130 249999895.999960184097 1 59670.120730240 2022-04-01T02:53:51.092765 15516318.389852192253 234483577.610306501389 249999896.000158697367 1 59670.120741155 2022-04-01T02:53:52.035835 15516281.545062776655 234483614.455022364855 249999896.000085145235 1 59670.120752596 2022-04-01T02:53:53.024333 15516304.230548726395 234483591.769508093596 249999896.000056833029 1 59670.120764343 2022-04-01T02:53:54.039191 15516337.325741074979 234483558.674303680658 249999896.000044763088 1 59670.120775756 2022-04-01T02:53:55.025378 15516240.465410033241 234483655.534626692533 249999896.000036716461 1 59670.120787336 2022-04-01T02:53:56.025851 15516336.055680112913 234483559.944300502539 249999895.999980628490 1 59670.120798664 2022-04-01T02:53:57.004585 15516274.216056194156 234483621.783779740334 249999895.999835938215 1 59670.120810383 2022-04-01T02:53:58.017111 15516284.265795694664 234483611.734165132046 249999895.999960839748 1 59670.120822563 2022-04-01T02:53:59.069471 15516334.374651156366 234483561.625273317099 249999895.999924480915 1 59670.120833964 2022-04-01T02:54:00.054487 15516293.789176989347 234483602.210896074772 249999896.000073075294 1 59670.120844971 2022-04-01T02:54:01.005512 15516294.656875230372 234483601.343055605888 249999895.999930828810 1 59670.120859261 2022-04-01T02:54:02.240157 15516316.241219839081 234483579.758798629045 249999896.000018477440 1 59670.120869870 2022-04-01T02:54:03.156816 15516281.805095687509 234483614.194820791483 249999895.999916493893 1 59670.120880399 2022-04-01T02:54:04.066498 15516331.843810206279 234483564.156188368797 249999895.999998569489 1 59670.120892257 2022-04-01T02:54:05.091030 15516304.850433507934 234483591.149669051170 249999896.000102549791 1 59670.120904098 2022-04-01T02:54:06.114098 15516297.502061340958 234483598.498007923365 249999896.000069260597 1 59670.120915835 2022-04-01T02:54:07.128163 15516334.740335745737 234483561.259624958038 249999895.999960690737 1 59670.120927226 2022-04-01T02:54:08.112302 15516285.072368564084 234483610.927593052387 249999895.999961614609 1 59670.120939345 2022-04-01T02:54:09.159432 15516300.116772007197 234483595.883080899715 249999895.999852895737 1 59670.120949989 2022-04-01T02:54:10.079021 15516281.525631647557 234483614.474405884743 249999896.000037521124 1 59670.120961839 2022-04-01T02:54:11.102914 15516306.663844082505 234483589.336215615273 249999896.000059694052 1 59670.120972637 2022-04-01T02:54:12.035819 15516307.975269274786 234483588.024689465761 249999895.999958753586 1 59670.120984394 2022-04-01T02:54:13.051602 15516296.693764461204 234483599.306227713823 249999895.999992161989 1 59670.120996149 2022-04-01T02:54:14.067241 15516340.259648405015 234483555.740421801805 249999896.000070214272 1 59670.121007584 2022-04-01T02:54:15.055256 15516281.582425771281 234483614.417610138655 249999896.000035911798 1 59670.121019258 2022-04-01T02:54:16.063908 15516326.131101315841 234483569.868888080120 249999895.999989390373 1 59670.121030820 2022-04-01T02:54:17.062849 15516335.681573767215 234483560.318429529667 249999896.000003308058 1 59670.121042431 2022-04-01T02:54:18.066027 15516323.805730814114 234483572.194298714399 249999896.000029534101 1 59670.121053856 2022-04-01T02:54:19.053130 15516306.041915787384 234483589.958118349314 249999896.000034123659 1 59670.121065275 2022-04-01T02:54:20.039766 15516271.943802103400 234483624.056266337633 249999896.000068426132 1 59670.121076788 2022-04-01T02:54:21.034522 15516296.867354525253 234483599.132576286793 249999895.999930799007 1 59670.121088508 2022-04-01T02:54:22.047032 15516334.140196073800 234483561.859666198492 249999895.999862283468 1 59670.121100257 2022-04-01T02:54:23.062229 15516291.276776211336 234483604.723282337189 249999896.000058561563 1 59670.121112023 2022-04-01T02:54:24.078820 15516337.485340362415 234483558.514599204063 249999895.999939560890 1 59670.121123905 2022-04-01T02:54:25.105412 15516235.848845172673 234483660.151079744101 249999895.999924927950 1 59670.121135167 2022-04-01T02:54:26.078457 15516345.058772621676 234483550.941325217485 249999896.000097841024 1 59670.121146347 2022-04-01T02:54:27.044416 15516261.514001544565 234483634.486009895802 249999896.000011444092 1 59670.121158569 2022-04-01T02:54:28.100328 15516321.015063565224 234483574.985015928745 249999896.000079482794 1 59670.121170021 2022-04-01T02:54:29.089812 15516328.496125694364 234483567.503826588392 249999895.999952286482 1 59670.121181340 2022-04-01T02:54:30.067787 15516305.414508830756 234483590.585492253304 249999896.000001072884 1 59670.121192494 2022-04-01T02:54:31.031536 15516285.716632252559 234483610.283366590738 249999895.999998837709 1 59670.121204592 2022-04-01T02:54:32.076794 15516300.779236629605 234483595.220779180527 249999896.000015795231 1 59670.121215824 2022-04-01T02:54:33.047216 15516317.582169730216 234483578.417782723904 249999895.999952465296 1 59670.121227328 2022-04-01T02:54:34.041133 15516285.363208847120 234483610.636909425259 249999896.000118285418 1 59670.121239075 2022-04-01T02:54:35.056055 15516328.385026019067 234483567.615173369646 249999896.000199377537 1 59670.121250628 2022-04-01T02:54:36.054300 15516315.528306744993 234483580.471673130989 249999895.999979883432 1 59670.121262780 2022-04-01T02:54:37.104228 15516289.863450651988 234483606.136573851109 249999896.000024497509 1 59670.121273948 2022-04-01T02:54:38.069086 15516284.649604439735 234483611.350281149149 249999895.999885588884 1 59670.121285439 2022-04-01T02:54:39.061950 15516301.636861102656 234483594.363237410784 249999896.000098526478 1 59670.121296953 2022-04-01T02:54:40.056777 15516307.949910786003 234483588.050060629845 249999895.999971419573 1 59670.121308543 2022-04-01T02:54:41.058140 15516254.513039026409 234483641.487053453922 249999896.000092476606 1 59670.121320179 2022-04-01T02:54:42.063426 15516346.317620810121 234483549.682477504015 249999896.000098317862 1 59670.121331736 2022-04-01T02:54:43.061970 15516249.178062815219 234483646.821783006191 249999895.999845832586 1 59670.121343327 2022-04-01T02:54:44.063434 15516311.295367931947 234483584.704586505890 249999895.999954432249 1 59670.121354785 2022-04-01T02:54:45.053415 15516353.748754618689 234483542.251157194376 249999895.999911814928 1 59670.121366472 2022-04-01T02:54:46.063219 15516309.221524009481 234483586.778409987688 249999895.999933987856 1 59670.121377956 2022-04-01T02:54:47.055414 15516332.691711561754 234483563.308373779058 249999896.000085353851 1 59670.121389582 2022-04-01T02:54:48.059921 15516330.124291485175 234483565.875626593828 249999895.999918073416 1 59670.121401278 2022-04-01T02:54:49.070445 15516297.627364363521 234483598.372594207525 249999895.999958574772 1 59670.121413139 2022-04-01T02:54:50.095201 15516283.296077385545 234483612.704028636217 249999896.000106036663 1 59670.121424424 2022-04-01T02:54:51.070189 15516277.832195922732 234483618.167751491070 249999895.999947428703 1 59670.121435855 2022-04-01T02:54:52.057876 15516306.524581871927 234483589.475522816181 249999896.000104695559 1 59670.121447431 2022-04-01T02:54:53.058015 15516277.773099070415 234483618.226949453354 249999896.000048518181 1 59670.121459201 2022-04-01T02:54:54.074939 15516344.867418346927 234483551.132626146078 249999896.000044494867 1 59670.121470509 2022-04-01T02:54:55.051986 15516277.324570603669 234483618.675544559956 249999896.000115156174 1 59670.121482143 2022-04-01T02:54:56.057142 15516315.520193476230 234483580.479932069778 249999896.000125557184 1 59670.121493996 2022-04-01T02:54:57.081277 15516278.586437802762 234483617.413311541080 249999895.999749332666 1 59670.121505218 2022-04-01T02:54:58.050798 15516286.384209819138 234483609.615889102221 249999896.000098913908 1 59670.121516897 2022-04-01T02:54:59.059917 15516307.544425994158 234483588.455565333366 249999895.999991327524 1 59670.121528282 2022-04-01T02:55:00.043579 15516276.038583070040 234483619.961437404156 249999896.000020474195 1 59670.121540027 2022-04-01T02:55:01.058300 15516312.533415596932 234483583.466490328312 249999895.999905914068 1 59670.121553747 2022-04-01T02:55:02.243723 15516311.590129064396 234483584.409759074450 249999895.999888151884 1 59670.121563506 2022-04-01T02:55:03.086941 15516338.418393876404 234483557.581558704376 249999895.999952584505 1 59670.121575244 2022-04-01T02:55:04.101111 15516301.982165539637 234483594.017959237099 249999896.000124782324 1 59670.121586799 2022-04-01T02:55:05.099396 15516324.806255096570 234483571.193882614374 249999896.000137716532 1 59670.121597778 2022-04-01T02:55:06.048020 15516352.573146812618 234483543.426853716373 249999896.000000536442 1 59670.121609800 2022-04-01T02:55:07.086747 15516264.965512605384 234483631.034517168999 249999896.000029772520 1 59670.121621342 2022-04-01T02:55:08.083972 15516309.898141657934 234483586.101700425148 249999895.999842077494 1 59670.121632822 2022-04-01T02:55:09.075841 15516306.808357428759 234483589.191589862108 249999895.999947279692 1 59670.121644504 2022-04-01T02:55:10.085201 15516282.318032851443 234483613.682120382786 249999896.000153243542 1 59670.121655855 2022-04-01T02:55:11.065865 15516294.563168484718 234483601.436859905720 249999896.000028401613 1 59670.121667344 2022-04-01T02:55:12.058496 15516326.299046242610 234483569.701019704342 249999896.000065952539 1 59670.121679202 2022-04-01T02:55:13.083004 15516313.228404618800 234483582.771771550179 249999896.000176161528 1 59670.121690940 2022-04-01T02:55:14.097192 15516310.322841646150 234483585.677081614733 249999895.999923259020 1 59670.121702116 2022-04-01T02:55:15.062821 15516276.409002745524 234483619.590862244368 249999895.999864995480 1 59670.121713566 2022-04-01T02:55:16.052075 15516308.509417988360 234483587.490445911884 249999895.999863892794 1 59670.121724725 2022-04-01T02:55:17.016261 15516279.710614556447 234483616.289482623339 249999896.000097185373 1 59670.121736474 2022-04-01T02:55:18.031349 15516348.705114407465 234483547.294775873423 249999895.999890267849 1 59670.121747872 2022-04-01T02:55:19.016151 15516279.329682968557 234483616.670387148857 249999896.000070124865 1 59670.121759903 2022-04-01T02:55:20.055647 15516272.048073450103 234483623.952025175095 249999896.000098615885 1 59670.121771195 2022-04-01T02:55:21.031234 15516298.871498435736 234483597.128506660461 249999896.000005096197 1 59670.121782721 2022-04-01T02:55:22.027041 15516287.628374120221 234483608.371556639671 249999895.999930769205 1 59670.121794177 2022-04-01T02:55:23.016928 15516333.384258653969 234483562.615779757500 249999896.000038415194 1 59670.121805945 2022-04-01T02:55:24.033678 15516307.959111798555 234483588.040785908699 249999895.999897718430 1 59670.121817517 2022-04-01T02:55:25.033478 15516282.632826149464 234483613.367033600807 249999895.999859750271 1 59670.121828760 2022-04-01T02:55:26.004884 15516357.227828308940 234483538.772057294846 249999895.999885618687 1 59670.121840357 2022-04-01T02:55:27.006849 15516291.522309951484 234483604.477726310492 249999896.000036269426 1 59670.121851933 2022-04-01T02:55:28.006978 15516297.964516272768 234483598.035394310951 249999895.999910593033 1 59670.121863663 2022-04-01T02:55:29.020502 15516234.491253497079 234483661.508700102568 249999895.999953597784 1 59670.121875260 2022-04-01T02:55:30.022482 15516274.384544765577 234483621.615508526564 249999896.000053286552 1 59670.121886889 2022-04-01T02:55:31.027166 15516284.573489705101 234483611.426547080278 249999896.000036776066 1 59670.121898182 2022-04-01T02:55:32.002920 15516311.292113816366 234483584.707963407040 249999896.000077217817 1 59670.121909746 2022-04-01T02:55:33.002006 15516314.592681434005 234483581.407302796841 249999895.999984234571 1 59670.121921422 2022-04-01T02:55:34.010836 15516282.808414578438 234483613.191704571247 249999896.000119149685 1 59670.121933154 2022-04-01T02:55:35.024502 15516285.301885219291 234483610.698175728321 249999896.000060945749 1 59670.121945059 2022-04-01T02:55:36.053141 15516318.828387435526 234483577.171616971493 249999896.000004410744 1 59670.121956543 2022-04-01T02:55:37.045272 15516344.517027428374 234483551.483078241348 249999896.000105679035 1 59670.121967828 2022-04-01T02:55:38.020306 15516312.828825462610 234483583.171155124903 249999895.999980598688 1 59670.121979616 2022-04-01T02:55:39.038790 15516279.044816594571 234483616.955187052488 249999896.000003635883 1 59670.121991259 2022-04-01T02:55:40.044760 15516297.096941612661 234483598.902952790260 249999895.999894410372 1 59670.122002600 2022-04-01T02:55:41.024608 15516300.279110163450 234483595.720950394869 249999896.000060558319 1 59670.122014252 2022-04-01T02:55:42.031416 15516310.393491243944 234483585.606475442648 249999895.999966681004 1 59670.122025688 2022-04-01T02:55:43.019449 15516306.771606918424 234483589.228401958942 249999896.000008881092 1 59670.122037283 2022-04-01T02:55:44.021272 15516300.763719635084 234483595.236243486404 249999895.999963134527 1 59670.122049032 2022-04-01T02:55:45.036357 15516314.452156880870 234483581.547882467508 249999896.000039339066 1 59670.122060468 2022-04-01T02:55:46.024488 15516309.851582229137 234483586.148415148258 249999895.999997377396 1 59670.122071797 2022-04-01T02:55:47.003227 15516294.330428246409 234483601.669581204653 249999896.000009447336 1 59670.122083765 2022-04-01T02:55:48.037308 15516304.883930237964 234483591.115963637829 249999895.999893873930 1 59670.122095061 2022-04-01T02:55:49.013208 15516267.707023950294 234483628.292841941118 249999895.999865889549 1 59670.122107072 2022-04-01T02:55:50.050984 15516296.316309703514 234483599.683715224266 249999896.000024914742 1 59670.122118415 2022-04-01T02:55:51.031069 15516313.048753738403 234483582.951243370771 249999895.999997109175 1 59670.122129783 2022-04-01T02:55:52.013265 15516294.664312053472 234483601.335731536150 249999896.000043600798 1 59670.122141617 2022-04-01T02:55:53.035721 15516283.367138702422 234483612.632877647877 249999896.000016361475 1 59670.122153781 2022-04-01T02:55:54.086698 15516317.856272004545 234483578.143618017435 249999895.999890029430 1 59670.122164433 2022-04-01T02:55:55.007038 15516256.299600159749 234483639.700455874205 249999896.000056028366 1 59670.122176055 2022-04-01T02:55:56.011140 15516324.675904888660 234483571.324287623167 249999896.000192523003 1 59670.122187658 2022-04-01T02:55:57.013681 15516309.374685654417 234483586.625219702721 249999895.999905347824 1 59670.122199452 2022-04-01T02:55:58.032636 15516322.850803913549 234483573.149252176285 249999896.000056087971 1 59670.122211555 2022-04-01T02:55:59.078329 15516295.915046911687 234483600.085054099560 249999896.000101000071 1 59670.122222871 2022-04-01T02:56:00.056071 15516311.796558797359 234483584.203563332558 249999896.000122129917 1 59670.122233783 2022-04-01T02:56:00.998859 15516279.583422521129 234483616.416546553373 249999895.999969065189 1 59670.122249201 2022-04-01T02:56:02.330968 15516321.169534921646 234483574.830580890179 249999896.000115811825 1 59670.122258264 2022-04-01T02:56:03.113999 15516298.711589630693 234483597.288440108299 249999896.000029742718 1 59670.122269834 2022-04-01T02:56:04.113667 15516277.814978748560 234483618.185025721788 249999896.000004470348 1 59670.122281295 2022-04-01T02:56:05.103920 15516274.142264381051 234483621.857682198286 249999895.999946594238 1 59670.122292656 2022-04-01T02:56:06.085417 15516265.048729127273 234483630.951492846012 249999896.000221967697 1 59670.122303556 2022-04-01T02:56:07.027264 15516315.426333451644 234483580.573797792196 249999896.000131249428 1 59670.122315503 2022-04-01T02:56:08.059445 15516304.181740747765 234483591.818230450153 249999895.999971210957 1 59670.122327001 2022-04-01T02:56:09.052888 15516307.005747105926 234483588.994312584400 249999896.000059694052 1 59670.122338365 2022-04-01T02:56:10.034766 15516288.097329424694 234483607.902751863003 249999896.000081300735 1 59670.122349915 2022-04-01T02:56:11.032638 15516294.113492026925 234483601.886444717646 249999895.999936759472 1 59670.122361417 2022-04-01T02:56:12.026449 15516308.313143886626 234483587.686813950539 249999895.999957829714 1 59670.122372909 2022-04-01T02:56:13.019375 15516257.292210754007 234483638.707791119814 249999896.000001877546 1 59670.122384685 2022-04-01T02:56:14.036780 15516294.647852685302 234483601.352249652147 249999896.000102341175 1 59670.122396005 2022-04-01T02:56:15.014850 15516357.907174548134 234483538.092787384987 249999895.999961942434 1 59670.122407571 2022-04-01T02:56:16.014193 15516318.494473459199 234483577.505556255579 249999896.000029712915 1 59670.122419325 2022-04-01T02:56:17.029675 15516332.961865302175 234483563.038150966167 249999896.000016272068 1 59670.122431418 2022-04-01T02:56:18.074520 15516324.417174870148 234483571.582797586918 249999895.999972462654 1 59670.122442514 2022-04-01T02:56:19.033233 15516273.414198756218 234483622.585690677166 249999895.999889433384 1 59670.122453885 2022-04-01T02:56:20.015654 15516335.142465643585 234483560.857633739710 249999896.000099390745 1 59670.122465288 2022-04-01T02:56:21.000891 15516251.773696936667 234483644.226401448250 249999896.000098377466 1 59670.122477281 2022-04-01T02:56:22.037055 15516283.230668839067 234483612.769314318895 249999895.999983161688 1 59670.122488691 2022-04-01T02:56:23.022936 15516332.037075988948 234483563.962802171707 249999895.999878168106 1 59670.122500135 2022-04-01T02:56:24.011664 15516320.476755877957 234483575.523065477610 249999895.999821364880 1 59670.122511649 2022-04-01T02:56:25.006467 15516328.940653890371 234483567.059206843376 249999895.999860733747 1 59670.122523707 2022-04-01T02:56:26.048282 15516258.741333855316 234483637.258658617735 249999895.999992460012 1 59670.122534803 2022-04-01T02:56:27.006995 15516329.546428106725 234483566.453740566969 249999896.000168681145 1 59670.122546635 2022-04-01T02:56:28.029235 15516267.183805603534 234483628.816075682640 249999895.999881297350 1 59670.122558894 2022-04-01T02:56:29.088410 15516329.137708552182 234483566.862373679876 249999896.000082224607 1 59670.122569618 2022-04-01T02:56:30.014961 15516295.485024256632 234483600.515105128288 249999896.000129371881 1 59670.122581308 2022-04-01T02:56:31.025045 15516290.983240779489 234483605.016685336828 249999895.999926120043 1 59670.122592770 2022-04-01T02:56:32.015283 15516326.185614565387 234483569.814346075058 249999895.999960631132 1 59670.122604570 2022-04-01T02:56:33.034878 15516287.124841682613 234483608.875146567822 249999895.999988257885 1 59670.122616220 2022-04-01T02:56:34.041412 15516286.607733035460 234483609.392344146967 249999896.000077188015 1 59670.122627873 2022-04-01T02:56:35.048175 15516324.909470567480 234483571.090424686670 249999895.999895244837 1 59670.122639078 2022-04-01T02:56:36.016335 15516274.918159546331 234483621.081862956285 249999896.000022500753 1 59670.122650970 2022-04-01T02:56:37.043834 15516260.510494645685 234483635.489524066448 249999896.000018715858 1 59670.122662590 2022-04-01T02:56:38.047755 15516287.746789501980 234483608.253250598907 249999896.000040113926 1 59670.122673676 2022-04-01T02:56:39.005599 15516308.132114324719 234483587.867970705032 249999896.000085026026 1 59670.122685282 2022-04-01T02:56:40.008362 15516330.036021942273 234483565.963865756989 249999895.999887704849 1 59670.122697094 2022-04-01T02:56:41.028868 15516267.897526877001 234483628.102401882410 249999895.999928772449 1 59670.122708336 2022-04-01T02:56:42.000166 15516326.443161623552 234483569.556825876236 249999895.999987512827 1 59670.122720045 2022-04-01T02:56:43.011910 15516291.317518509924 234483604.682422399521 249999895.999940901995 1 59670.122731900 2022-04-01T02:56:44.036173 15516296.410715442151 234483599.589211046696 249999895.999926477671 1 59670.122743392 2022-04-01T02:56:45.029048 15516292.416255552322 234483603.583758831024 249999896.000014394522 1 59670.122754866 2022-04-01T02:56:46.020423 15516306.105200642720 234483589.894857913256 249999896.000058561563 1 59670.122766484 2022-04-01T02:56:47.024162 15516302.431044280529 234483593.569008320570 249999896.000052601099 1 59670.122778094 2022-04-01T02:56:48.027340 15516288.425034238026 234483607.574939459562 249999895.999973684549 1 59670.122789827 2022-04-01T02:56:49.041067 15516270.354023210704 234483625.645982265472 249999896.000005483627 1 59670.122801297 2022-04-01T02:56:50.032110 15516296.339804841205 234483599.660240948200 249999896.000045776367 1 59670.122812923 2022-04-01T02:56:51.036535 15516332.180672975257 234483563.819403737783 249999896.000076711178 1 59670.122824590 2022-04-01T02:56:52.044575 15516273.774402163923 234483622.225589215755 249999895.999991387129 1 59670.122835846 2022-04-01T02:56:53.017083 15516331.108536247164 234483564.891447037458 249999895.999983280897 1 59670.122847501 2022-04-01T02:56:54.024122 15516303.718042738736 234483592.282018274069 249999896.000061005354 1 59670.122859141 2022-04-01T02:56:55.029797 15516327.676986470819 234483568.322941511869 249999895.999927997589 1 59670.122870682 2022-04-01T02:56:56.026938 15516307.141625175253 234483588.858345925808 249999895.999971091747 1 59670.122882179 2022-04-01T02:56:57.020293 15516325.097968991846 234483570.901908099651 249999895.999877095222 1 59670.122893826 2022-04-01T02:56:58.026588 15516301.215579878539 234483594.784460693598 249999896.000040560961 1 59670.122905658 2022-04-01T02:56:59.048825 15516315.245372505859 234483580.754603445530 249999895.999975949526 1 59670.122916591 2022-04-01T02:56:59.993440 15516290.805156266317 234483605.194640517235 249999895.999796777964 1 59670.122928420 2022-04-01T02:57:01.015450 15516312.582794710994 234483583.417268276215 249999896.000063002110 1 59670.122941523 2022-04-01T02:57:02.147626 15516349.082458162680 234483546.917569816113 249999896.000027984381 1 59670.122952168 2022-04-01T02:57:03.067310 15516307.345137698576 234483588.654857695103 249999895.999995380640 1 59670.122963557 2022-04-01T02:57:04.051276 15516327.354603480548 234483568.645403712988 249999896.000007182360 1 59670.122974995 2022-04-01T02:57:05.039516 15516338.434533080086 234483557.565482735634 249999896.000015825033 1 59670.122986828 2022-04-01T02:57:06.061954 15516238.860578650609 234483657.139266788960 249999895.999845445156 1 59670.122998278 2022-04-01T02:57:07.051196 15516338.251251881942 234483557.748751729727 249999896.000003606081 1 59670.123009777 2022-04-01T02:57:08.044689 15516307.853001886979 234483588.146897941828 249999895.999899834394 1 59670.123020912 2022-04-01T02:57:09.006766 15516292.397611476481 234483603.602353632450 249999895.999965101480 1 59670.123032820 2022-04-01T02:57:10.035650 15516306.602179184556 234483589.397743880749 249999895.999923050404 1 59670.123044024 2022-04-01T02:57:11.003709 15516334.538507098332 234483561.461568534374 249999896.000075638294 1 59670.123055550 2022-04-01T02:57:11.999522 15516282.277814401314 234483613.722077548504 249999895.999891936779 1 59670.123067081 2022-04-01T02:57:12.995810 15516281.366412376985 234483614.633647680283 249999896.000060051680 1 59670.123078709 2022-04-01T02:57:14.000520 15516307.335417665541 234483588.664640128613 249999896.000057786703 1 59670.123090665 2022-04-01T02:57:15.033447 15516330.615547258407 234483565.384441882372 249999895.999989151955 1 59670.123102197 2022-04-01T02:57:16.029870 15516299.030775908381 234483596.969248265028 249999896.000024169683 1 59670.123113443 2022-04-01T02:57:17.001469 15516315.426621999592 234483580.573338299990 249999895.999960303307 1 59670.123125175 2022-04-01T02:57:18.015150 15516335.014022059739 234483560.985922127962 249999895.999944180250 1 59670.123136722 2022-04-01T02:57:19.012811 15516306.114421557635 234483589.885583996773 249999896.000005543232 1 59670.123148256 2022-04-01T02:57:20.009353 15516288.693349055946 234483607.306537628174 249999895.999886691570 1 59670.123160711 2022-04-01T02:57:21.085466 15516325.267076894641 234483570.732881128788 249999895.999958038330 1 59670.123171449 2022-04-01T02:57:22.013190 15516276.948051614687 234483619.051896989346 249999895.999948590994 1 59670.123182844 2022-04-01T02:57:22.997757 15516311.102211741731 234483584.898000270128 249999896.000212013721 1 59670.123194661 2022-04-01T02:57:24.018735 15516288.103178901598 234483607.896819025278 249999895.999997913837 1 59670.123206204 2022-04-01T02:57:25.015998 15516334.171454817057 234483561.828567057848 249999896.000021874905 1 59670.123217603 2022-04-01T02:57:26.000888 15516314.912473879755 234483581.087621390820 249999896.000095278025 1 59670.123229391 2022-04-01T02:57:27.019428 15516320.567461723462 234483575.432649850845 249999896.000111579895 1 59670.123240808 2022-04-01T02:57:28.005858 15516254.289256023243 234483641.710760086775 249999896.000016123056 1 59670.123252833 2022-04-01T02:57:29.044757 15516327.832052696496 234483568.168076634407 249999896.000129342079 1 59670.123263989 2022-04-01T02:57:30.008629 15516295.418809009716 234483600.581162750721 249999895.999971747398 1 59670.123275800 2022-04-01T02:57:31.029106 15516281.441508941352 234483614.558419585228 249999895.999928534031 1 59670.123286973 2022-04-01T02:57:31.994451 15516320.171213150024 234483575.828864425421 249999896.000077575445 1 59670.123298613 2022-04-01T02:57:33.000151 15516298.029807040468 234483597.970455288887 249999896.000262320042 1 59670.123310328 2022-04-01T02:57:34.012286 15516328.905708562583 234483567.094267696142 249999895.999976247549 1 59670.123322176 2022-04-01T02:57:35.036003 15516309.909000441432 234483586.090954542160 249999895.999954998493 1 59670.123333438 2022-04-01T02:57:36.009076 15516294.489792065695 234483601.510120689869 249999895.999912768602 1 59670.123345305 2022-04-01T02:57:37.034358 15516294.761292301118 234483601.238690465689 249999895.999982774258 1 59670.123356519 2022-04-01T02:57:38.003283 15516312.110984390602 234483583.888961017132 249999895.999945402145 1 59670.123368181 2022-04-01T02:57:39.010872 15516301.145745005459 234483594.854191452265 249999895.999936461449 1 59670.123379690 2022-04-01T02:57:40.005195 15516285.328953763470 234483610.670830309391 249999895.999784082174 1 59670.123391143 2022-04-01T02:57:40.994741 15516312.505439527333 234483583.494549810886 249999895.999989330769 1 59670.123403088 2022-04-01T02:57:42.026824 15516324.703102270141 234483571.296963781118 249999896.000066041946 1 59670.123414406 2022-04-01T02:57:43.004627 15516270.088271647692 234483625.911723285913 249999895.999994933605 1 59670.123425966 2022-04-01T02:57:44.003462 15516295.612902142107 234483600.386949539185 249999895.999851673841 1 59670.123437552 2022-04-01T02:57:45.004527 15516338.243660219014 234483557.756179273129 249999895.999839484692 1 59670.123449142 2022-04-01T02:57:46.005875 15516319.862525561824 234483576.137508004904 249999896.000033557415 1 59670.123460692 2022-04-01T02:57:47.003798 15516310.602839319035 234483585.397347748280 249999896.000187069178 1 59670.123472498 2022-04-01T02:57:48.023863 15516306.208722095937 234483589.791390210390 249999896.000112295151 1 59670.123483825 2022-04-01T02:57:49.002434 15516338.221899256110 234483557.778046995401 249999895.999946236610 1 59670.123495798 2022-04-01T02:57:50.036968 15516266.063845278695 234483629.936116367579 249999895.999961644411 1 59670.123507007 2022-04-01T02:57:51.005403 15516298.698016036302 234483597.301821082830 249999895.999837130308 1 59670.123518617 2022-04-01T02:57:52.008527 15516353.798049045727 234483542.201803296804 249999895.999852329493 1 59670.123530468 2022-04-01T02:57:53.032479 15516277.966517858207 234483618.033392399549 249999895.999910265207 1 59670.123541694 2022-04-01T02:57:54.002330 15516336.867374679074 234483559.132603168488 249999895.999977856874 1 59670.123553650 2022-04-01T02:57:55.035351 15516314.626042000949 234483581.373970896006 249999896.000012904406 1 59670.123564889 2022-04-01T02:57:56.006436 15516284.510144989938 234483611.489661872387 249999895.999806851149 1 59670.123576500 2022-04-01T02:57:57.009638 15516299.755599899217 234483596.244431287050 249999896.000031173229 1 59670.123588104 2022-04-01T02:57:58.012166 15516340.775824943557 234483555.224122941494 249999895.999947875738 1 59670.123599556 2022-04-01T02:57:59.001686 15516257.054213542491 234483638.945841133595 249999896.000054687262 1 59670.123611378 2022-04-01T02:58:00.023062 15516336.324582030997 234483559.675519883633 249999896.000101923943 1 59670.123622749 2022-04-01T02:58:01.005483 15516344.953328991309 234483551.046777695417 249999896.000106692314 1 59670.123636238 2022-04-01T02:58:02.170957 15516292.801095409319 234483603.198952555656 249999896.000047951937 1 59670.123646891 2022-04-01T02:58:03.091382 15516301.273910535499 234483594.726113021374 249999896.000023543835 1 59670.123657909 2022-04-01T02:58:04.043369 15516292.115811962634 234483603.884140074253 249999895.999952048063 1 59670.123669750 2022-04-01T02:58:05.066389 15516273.916438233107 234483622.083606988192 249999896.000045210123 1 59670.123681450 2022-04-01T02:58:06.077300 15516267.703669749200 234483628.296189904213 249999895.999859660864 1 59670.123692860 2022-04-01T02:58:07.063097 15516321.447569532320 234483574.552485674620 249999896.000055193901 1 59670.123704408 2022-04-01T02:58:08.060892 15516312.810450343415 234483583.189648866653 249999896.000099211931 1 59670.123715458 2022-04-01T02:58:09.015633 15516272.102219818160 234483623.897741883993 249999895.999961704016 1 59670.123727858 2022-04-01T02:58:10.086921 15516340.637886708602 234483555.362180650234 249999896.000067353249 1 59670.123739569 2022-04-01T02:58:11.098704 15516288.290098415688 234483607.709748417139 249999895.999846845865 1 59670.123750148 2022-04-01T02:58:12.012772 15516325.206924693659 234483570.793183982372 249999896.000108689070 1 59670.123761872 2022-04-01T02:58:13.025740 15516287.549156764522 234483608.450801551342 249999895.999958306551 1 59670.123773302 2022-04-01T02:58:14.013303 15516272.308739554137 234483623.691325426102 249999896.000064969063 1 59670.123784704 2022-04-01T02:58:14.998453 15516285.874778352678 234483610.125250279903 249999896.000028640032 1 59670.123796690 2022-04-01T02:58:16.034045 15516263.381294554099 234483632.618825554848 249999896.000120103359 1 59670.123808672 2022-04-01T02:58:17.069231 15516356.901761429384 234483539.098259508610 249999896.000020951033 1 59670.123819888 2022-04-01T02:58:18.038338 15516298.035538321361 234483597.964329093695 249999895.999867409468 1 59670.123831969 2022-04-01T02:58:19.082083 15516312.928262980655 234483583.071745395660 249999896.000008374453 1 59670.123843682 2022-04-01T02:58:20.094084 15516277.792853433639 234483618.207184374332 249999896.000037819147 1 59670.123854512 2022-04-01T02:58:21.029888 15516303.022878356278 234483592.977136880159 249999896.000015228987 1 59670.123865861 2022-04-01T02:58:22.010446 15516314.472651220858 234483581.527209073305 249999895.999860286713 1 59670.123877464 2022-04-01T02:58:23.012865 15516334.439342537895 234483561.560680568218 249999896.000023096800 1 59670.123889319 2022-04-01T02:58:24.037151 15516324.520965470001 234483571.479138195515 249999896.000103652477 1 59670.123900645 2022-04-01T02:58:25.015732 15516325.467948822305 234483570.532018601894 249999895.999967426062 1 59670.123912219 2022-04-01T02:58:26.015695 15516314.944607255980 234483581.055471837521 249999896.000079095364 1 59670.123924120 2022-04-01T02:58:27.044008 15516255.230344828218 234483640.769672513008 249999896.000017344952 1 59670.123935425 2022-04-01T02:58:28.020684 15516341.847203511745 234483554.152905434370 249999896.000108957291 1 59670.123947236 2022-04-01T02:58:29.041221 15516283.818014694378 234483612.182118237019 249999896.000132918358 1 59670.123958736 2022-04-01T02:58:30.034772 15516318.694485951215 234483577.305598944426 249999896.000084906816 1 59670.123970381 2022-04-01T02:58:31.040968 15516284.410227509215 234483611.589697718620 249999895.999925225973 1 59670.123982279 2022-04-01T02:58:32.068862 15516329.339494999498 234483566.660496711731 249999895.999991714954 1 59670.123993703 2022-04-01T02:58:33.055906 15516301.186486663297 234483594.813380271196 249999895.999866932631 1 59670.124004888 2022-04-01T02:58:34.022377 15516279.380181172863 234483616.619818717241 249999895.999999880791 1 59670.124016557 2022-04-01T02:58:35.030569 15516322.981030842289 234483573.018949568272 249999895.999980419874 1 59670.124027862 2022-04-01T02:58:36.007264 15516276.664648428559 234483619.335182964802 249999895.999831378460 1 59670.124040081 2022-04-01T02:58:37.063033 15516328.905103715137 234483567.094895869493 249999895.999999582767 1 59670.124051238 2022-04-01T02:58:38.026985 15516268.955626733601 234483627.044350475073 249999895.999977201223 1 59670.124062787 2022-04-01T02:58:39.024827 15516332.230538425967 234483563.769511461258 249999896.000049889088 1 59670.124074260 2022-04-01T02:58:40.016028 15516253.117238743231 234483642.882613152266 249999895.999851882458 1 59670.124086735 2022-04-01T02:58:41.093898 15516346.473769197240 234483549.526287734509 249999896.000056922436 1 59670.124097620 2022-04-01T02:58:42.034336 15516273.817037751898 234483622.182951956987 249999895.999989718199 1 59670.124109142 2022-04-01T02:58:43.029912 15516317.055516218767 234483578.944529294968 249999896.000045508146 1 59670.124120638 2022-04-01T02:58:44.023134 15516335.202490860596 234483560.797653794289 249999896.000144660473 1 59670.124132217 2022-04-01T02:58:45.023542 15516296.911553842947 234483599.088432013988 249999895.999985843897 1 59670.124144487 2022-04-01T02:58:46.083683 15516291.280292563140 234483604.719824224710 249999896.000116795301 1 59670.124155157 2022-04-01T02:58:47.005541 15516253.089606851339 234483642.910384774208 249999895.999991625547 1 59670.124166943 2022-04-01T02:58:48.023869 15516300.095854321495 234483595.904186099768 249999896.000040411949 1 59670.124178892 2022-04-01T02:58:49.056250 15516290.391002925113 234483605.608915328979 249999895.999918252230 1 59670.124190198 2022-04-01T02:58:50.033145 15516321.925761243328 234483574.074016660452 249999895.999777913094 1 59670.124201475 2022-04-01T02:58:51.007459 15516298.528411287814 234483597.471548616886 249999895.999959915876 1 59670.124213892 2022-04-01T02:58:52.080247 15516278.830586016178 234483617.169490635395 249999896.000076651573 1 59670.124224887 2022-04-01T02:58:53.030224 15516238.851084310561 234483657.148866593838 249999895.999950915575 1 59670.124236199 2022-04-01T02:58:54.007564 15516314.675512926653 234483581.324613809586 249999896.000126749277 1 59670.124248072 2022-04-01T02:58:55.033393 15516308.917100051418 234483587.082860052586 249999895.999960094690 1 59670.124259437 2022-04-01T02:58:56.015335 15516282.674618490040 234483613.325465232134 249999896.000083714724 1 59670.124270917 2022-04-01T02:58:57.007201 15516299.531679976732 234483596.468243002892 249999895.999922990799 1 59670.124282501 2022-04-01T02:58:58.008068 15516339.670378882438 234483556.329636991024 249999896.000015884638 1 59670.124294536 2022-04-01T02:58:59.047881 15516309.160832142457 234483586.839174509048 249999896.000006645918 1 59670.124306432 2022-04-01T02:59:00.075678 15516261.613234518096 234483634.386735588312 249999895.999970108271 1 59670.124317305 2022-04-01T02:59:01.015146 15516293.183961506933 234483602.816072762012 249999896.000034272671 1 59670.124330352 2022-04-01T02:59:02.142443 15516294.679222540930 234483601.320790767670 249999896.000013321638 1 59670.124341244 2022-04-01T02:59:03.083451 15516300.125026699156 234483595.874976545572 249999896.000003248453 1 59670.124352958 2022-04-01T02:59:04.095525 15516260.215514007956 234483635.784501791000 249999896.000015795231 1 59670.124364406 2022-04-01T02:59:05.084699 15516272.215410245582 234483623.784529864788 249999895.999940097332 1 59670.124375600 2022-04-01T02:59:06.051859 15516348.076824471354 234483547.923205822706 249999896.000030279160 1 59670.124387940 2022-04-01T02:59:07.118007 15516276.669044710696 234483619.330929577351 249999895.999974280596 1 59670.124399450 2022-04-01T02:59:08.112428 15516310.068981649354 234483585.931068241596 249999896.000049889088 1 59670.124409951 2022-04-01T02:59:09.019813 15516262.504982223734 234483633.495165646076 249999896.000147879124 1 59670.124421602 2022-04-01T02:59:10.026427 15516309.071297889575 234483586.928678631783 249999895.999976515770 1 59670.124432973 2022-04-01T02:59:11.008889 15516300.126605875790 234483595.873412966728 249999896.000018835068 1 59670.124444487 2022-04-01T02:59:12.003681 15516330.526924159378 234483565.473099917173 249999896.000024080276 1 59670.124456137 2022-04-01T02:59:13.010286 15516302.571843951941 234483593.428282588720 249999896.000126540661 1 59670.124467659 2022-04-01T02:59:14.005734 15516312.807431343943 234483583.192425936460 249999895.999857276678 1 59670.124479525 2022-04-01T02:59:15.030964 15516267.440108451992 234483628.559836000204 249999895.999944448471 1 59670.124490889 2022-04-01T02:59:16.012798 15516277.447013229132 234483618.552985250950 249999895.999998480082 1 59670.124502375 2022-04-01T02:59:17.005229 15516287.856783038005 234483608.143249988556 249999896.000033020973 1 59670.124514347 2022-04-01T02:59:18.039629 15516304.866646282375 234483591.133411794901 249999896.000058084726 1 59670.124525466 2022-04-01T02:59:19.000317 15516326.236137913540 234483569.763929486275 249999896.000067412853 1 59670.124537073 2022-04-01T02:59:20.003104 15516229.735453244299 234483666.264525264502 249999895.999978512526 1 59670.124548839 2022-04-01T02:59:21.019720 15516321.919740008190 234483574.080247521400 249999895.999987542629 1 59670.124560461 2022-04-01T02:59:22.023848 15516320.197710804641 234483575.802455216646 249999896.000166028738 1 59670.124571817 2022-04-01T02:59:23.005039 15516354.933934725821 234483541.066087931395 249999896.000022649765 1 59670.124583691 2022-04-01T02:59:24.030934 15516266.695351844653 234483629.304463982582 249999895.999815821648 1 59670.124594975 2022-04-01T02:59:25.005869 15516353.831359146163 234483542.168593704700 249999895.999952852726 1 59670.124606955 2022-04-01T02:59:26.040905 15516292.665470620617 234483603.334544599056 249999896.000015228987 1 59670.124618139 2022-04-01T02:59:27.007232 15516301.806424884126 234483594.193479418755 249999895.999904304743 1 59670.124629870 2022-04-01T02:59:28.020763 15516292.799256006256 234483603.200842887163 249999896.000098884106 1 59670.124641261 2022-04-01T02:59:29.004937 15516313.738761140034 234483582.261056244373 249999895.999817371368 1 59670.124653861 2022-04-01T02:59:30.093623 15516299.955015378073 234483596.044935971498 249999895.999951362610 1 59670.124664417 2022-04-01T02:59:31.005611 15516247.593050336465 234483648.406997382641 249999896.000047713518 1 59670.124676226 2022-04-01T02:59:32.025946 15516310.635857308283 234483585.364015728235 249999895.999873042107 1 59670.124687475 2022-04-01T02:59:32.997813 15516300.800130553544 234483595.199883520603 249999896.000014066696 1 59670.124699037 2022-04-01T02:59:33.996782 15516308.293932486326 234483587.706041663885 249999895.999974161386 1 59670.124710710 2022-04-01T02:59:35.005378 15516317.636978706345 234483578.363025248051 249999896.000003963709 1 59670.124722246 2022-04-01T02:59:36.002019 15516294.849432105199 234483601.150430113077 249999895.999862223864 1 59670.124733908 2022-04-01T02:59:37.009673 15516308.828633256257 234483587.171401828527 249999896.000035077333 1 59670.124745335 2022-04-01T02:59:37.996954 15516318.258134443313 234483577.741927981377 249999896.000062435865 1 59670.124756993 2022-04-01T02:59:39.004216 15516321.269427789375 234483574.730643361807 249999896.000071138144 1 59670.124768893 2022-04-01T02:59:40.032334 15516271.528916038573 234483624.470992356539 249999895.999908387661 1 59670.124780115 2022-04-01T02:59:41.001930 15516295.897170333192 234483600.102692961693 249999895.999863296747 1 59670.124791768 2022-04-01T02:59:42.008806 15516337.392812989652 234483558.607239812613 249999896.000052809715 1 59670.124803240 2022-04-01T02:59:42.999987 15516278.798702117056 234483617.201339989901 249999896.000042110682 1 59670.124815343 2022-04-01T02:59:44.045668 15516256.340471517295 234483639.659582257271 249999896.000053763390 1 59670.124826412 2022-04-01T02:59:45.002004 15516340.851441642269 234483555.148495972157 249999895.999937623739 1 59670.124838071 2022-04-01T02:59:46.009321 15516308.552615113556 234483587.447531372309 249999896.000146478415 1 59670.124849741 2022-04-01T02:59:47.017628 15516337.360666291788 234483558.639451116323 249999896.000117421150 1 59670.124861244 2022-04-01T02:59:48.011490 15516329.529300872236 234483566.470792353153 249999896.000093221664 1 59670.124872839 2022-04-01T02:59:49.013250 15516253.881443342194 234483642.118370801210 249999895.999814152718 1 59670.124884647 2022-04-01T02:59:50.033515 15516304.418692210689 234483591.581193417311 249999895.999885618687 1 59670.124895914 2022-04-01T02:59:51.006934 15516315.232676185668 234483580.767306596041 249999895.999982774258 1 59670.124907693 2022-04-01T02:59:52.024707 15516318.551572667435 234483577.448456287384 249999896.000028967857 1 59670.124919193 2022-04-01T02:59:53.018277 15516276.120999483392 234483619.878965556622 249999895.999965041876 1 59670.124930631 2022-04-01T02:59:54.006564 15516327.661309659481 234483568.338762074709 249999896.000071734190 1 59670.124942270 2022-04-01T02:59:55.012107 15516240.440875573084 234483655.559108257294 249999895.999983817339 1 59670.124953850 2022-04-01T02:59:56.012657 15516308.560610212386 234483587.439422070980 249999896.000032275915 1 59670.124965409 2022-04-01T02:59:57.011309 15516273.667429618537 234483622.332749992609 249999896.000179618597 1 59670.124977169 2022-04-01T02:59:58.027412 15516356.869485905394 234483539.130515187979 249999896.000001102686 1 59670.124988509 2022-04-01T02:59:59.007182 15516332.319676760584 234483563.680310964584 249999895.999987721443 1 59670.124999998 2022-04-01T02:59:59.999788 15516287.120208136737 234483608.879716694355 249999895.999924838543 1 59670.125011776 2022-04-01T03:00:01.017437 15516267.671600736678 234483628.328329324722 249999895.999930053949 1 59670.125028934 2022-04-01T03:00:02.499948 15516318.018375061452 234483577.981565713882 249999895.999940782785 1 59670.125036253 2022-04-01T03:00:03.132238 15516319.745396755636 234483576.254678785801 249999896.000075548887 1 59670.125048601 2022-04-01T03:00:04.199123 15516284.047559311613 234483611.952427864075 249999895.999987185001 1 59670.125059809 2022-04-01T03:00:05.167473 15516283.295817587525 234483612.704078674316 249999895.999896258116 1 59670.125070579 2022-04-01T03:00:06.098017 15516309.255054475740 234483586.745011180639 249999896.000065654516 1 59670.125082115 2022-04-01T03:00:07.094751 15516330.566179445013 234483565.433915913105 249999896.000095367432 1 59670.125093498 2022-04-01T03:00:08.078235 15516308.328807709739 234483587.671225190163 249999896.000032901764 1 59670.125105218 2022-04-01T03:00:09.090848 15516255.419889722019 234483640.580086112022 249999895.999975830317 1 59670.125116209 2022-04-01T03:00:10.040515 15516307.487005624920 234483588.512900799513 249999895.999906420708 1 59670.125127792 2022-04-01T03:00:11.041214 15516321.630816176534 234483574.369154602289 249999895.999970793724 1 59670.125139414 2022-04-01T03:00:12.045419 15516265.587149159983 234483630.412846803665 249999895.999995976686 1 59670.125150585 2022-04-01T03:00:13.010493 15516302.392506664619 234483593.607491105795 249999895.999997764826 1 59670.125162655 2022-04-01T03:00:14.053415 15516312.195467989892 234483583.804582178593 249999896.000050157309 1 59670.125174433 2022-04-01T03:00:15.070985 15516319.069902889431 234483576.930144399405 249999896.000047296286 1 59670.125185799 2022-04-01T03:00:16.053008 15516313.300380680710 234483582.699524253607 249999895.999904930592 1 59670.125197597 2022-04-01T03:00:17.072359 15516298.932088604197 234483597.067853659391 249999895.999942272902 1 59670.125208816 2022-04-01T03:00:18.041665 15516344.250928902999 234483551.749038517475 249999895.999967426062 1 59670.125220439 2022-04-01T03:00:19.045913 15516285.317750772461 234483610.682216674089 249999895.999967455864 1 59670.125232156 2022-04-01T03:00:20.058299 15516295.746541364118 234483600.253570020199 249999896.000111371279 1 59670.125243631 2022-04-01T03:00:21.049690 15516264.142047526315 234483631.857934772968 249999895.999982297421 1 59670.125254786 2022-04-01T03:00:22.013511 15516272.736543631181 234483623.263467907906 249999896.000011533499 1 59670.125266612 2022-04-01T03:00:23.035228 15516346.909978002310 234483549.090017229319 249999895.999995231628 1 59670.125278425 2022-04-01T03:00:24.055961 15516294.740747015923 234483601.259225249290 249999895.999972254038 1 59670.125289921 2022-04-01T03:00:25.049152 15516308.101873379201 234483587.898056119680 249999895.999929487705 1 59670.125301436 2022-04-01T03:00:26.044057 15516301.044741207734 234483594.955209255219 249999895.999950468540 1 59670.125313066 2022-04-01T03:00:27.048945 15516254.420069102198 234483641.579861789942 249999895.999930888414 1 59670.125324538 2022-04-01T03:00:28.040055 15516349.892471669242 234483546.107392758131 249999895.999864429235 1 59670.125336559 2022-04-01T03:00:29.078675 15516329.916451247409 234483566.083471357822 249999895.999922603369 1 59670.125347915 2022-04-01T03:00:30.059841 15516279.053209366277 234483616.946828752756 249999896.000038117170 1 59670.125359263 2022-04-01T03:00:31.040363 15516257.526560243219 234483638.473431527615 249999895.999991774559 1 59670.125370953 2022-04-01T03:00:32.050319 15516274.510852653533 234483621.489248067141 249999896.000100731850 1 59670.125382369 2022-04-01T03:00:33.036687 15516334.477036936209 234483561.522945493460 249999895.999982416630 1 59670.125393831 2022-04-01T03:00:34.026991 15516325.958098981529 234483570.041851103306 249999895.999950081110 1 59670.125406048 2022-04-01T03:00:35.082566 15516331.192065106705 234483564.807922393084 249999895.999987512827 1 59670.125417127 2022-04-01T03:00:36.039759 15516271.565831925720 234483624.434217870235 249999896.000049799681 1 59670.125428894 2022-04-01T03:00:37.056426 15516326.300159301609 234483569.699816375971 249999895.999975681305 1 59670.125440120 2022-04-01T03:00:38.026348 15516308.689288347960 234483587.310705542564 249999895.999993890524 1 59670.125452024 2022-04-01T03:00:39.054875 15516283.813077732921 234483612.186816334724 249999895.999894082546 1 59670.125463378 2022-04-01T03:00:40.035875 15516260.945468924940 234483635.054475724697 249999895.999944657087 1 59670.125475084 2022-04-01T03:00:41.047300 15516311.359058154747 234483584.640972554684 249999896.000030696392 1 59670.125486526 2022-04-01T03:00:42.035808 15516282.619260605425 234483613.380896508694 249999896.000157117844 1 59670.125498169 2022-04-01T03:00:43.041834 15516300.484854333103 234483595.515104770660 249999895.999959111214 1 59670.125509819 2022-04-01T03:00:44.048373 15516334.113299263641 234483561.886670172215 249999895.999969422817 1 59670.125521488 2022-04-01T03:00:45.056543 15516326.161934712902 234483569.838104009628 249999896.000038713217 1 59670.125533124 2022-04-01T03:00:46.061925 15516264.079949179664 234483631.920055121183 249999896.000004291534 1 59670.125544706 2022-04-01T03:00:47.062587 15516270.101685469970 234483625.898280143738 249999895.999965608120 1 59670.125556072 2022-04-01T03:00:48.044648 15516312.176572803408 234483583.823399156332 249999895.999971956015 1 59670.125567285 2022-04-01T03:00:49.013400 15516262.375428812578 234483633.624579668045 249999896.000008493662 1 59670.125579136 2022-04-01T03:00:50.037379 15516310.413754181936 234483585.586210012436 249999895.999964207411 1 59670.125591168 2022-04-01T03:00:51.076955 15516311.827272355556 234483584.172646850348 249999895.999919205904 1 59670.125602486 2022-04-01T03:00:52.054768 15516279.993160439655 234483616.006920516491 249999896.000080943108 1 59670.125613921 2022-04-01T03:00:53.042786 15516276.178125401959 234483619.821702420712 249999895.999827831984 1 59670.125625415 2022-04-01T03:00:54.035883 15516370.297831671312 234483525.702146530151 249999895.999978214502 1 59670.125636909 2022-04-01T03:00:55.028967 15516294.469731826335 234483601.530125081539 249999895.999856919050 1 59670.125648573 2022-04-01T03:00:56.036662 15516307.197048256174 234483588.802942752838 249999895.999990999699 1 59670.125660126 2022-04-01T03:00:57.034878 15516292.384972136468 234483603.614931344986 249999895.999903470278 1 59670.125671597 2022-04-01T03:00:58.025985 15516286.896946528926 234483609.103032141924 249999895.999978661537 1 59670.125683394 2022-04-01T03:00:59.045230 15516303.424208194017 234483592.575833529234 249999896.000041723251 1 59670.125696093 2022-04-01T03:01:00.142407 15516310.255226138979 234483585.744840204716 249999896.000066339970 1 59670.125706370 2022-04-01T03:01:01.030313 15516303.193632669747 234483592.806333720684 249999895.999966382980 1 59670.125719617 2022-04-01T03:01:02.174872 15516331.518016297370 234483564.482099354267 249999896.000115662813 1 59670.125730352 2022-04-01T03:01:03.102390 15516310.405559914187 234483585.594473689795 249999896.000033617020 1 59670.125742019 2022-04-01T03:01:04.110436 15516326.567674696445 234483569.432399660349 249999896.000074356794 1 59670.125753358 2022-04-01T03:01:05.090178 15516305.643222110346 234483590.356718391180 249999895.999940514565 1 59670.125764601 2022-04-01T03:01:06.061569 15516287.026083832607 234483608.973928391933 249999896.000012218952 1 59670.125776019 2022-04-01T03:01:07.048024 15516296.706051439047 234483599.293940156698 249999895.999991595745 1 59670.125787952 2022-04-01T03:01:08.079103 15516314.543548351154 234483581.456496357918 249999896.000044703484 1 59670.125799438 2022-04-01T03:01:09.071431 15516264.395024145022 234483631.605007201433 249999896.000031352043 1 59670.125810955 2022-04-01T03:01:10.066498 15516285.631971728057 234483610.367994993925 249999895.999966710806 1 59670.125822732 2022-04-01T03:01:11.084069 15516302.056176371872 234483593.943797856569 249999895.999974220991 1 59670.125833416 2022-04-01T03:01:12.007182 15516281.429583713412 234483614.570431470871 249999896.000015199184 1 59670.125845562 2022-04-01T03:01:13.056515 15516290.606603858992 234483605.393409371376 249999896.000013232231 1 59670.125856619 2022-04-01T03:01:14.011922 15516308.083642814308 234483587.916221886873 249999895.999864697456 1 59670.125868103 2022-04-01T03:01:15.004034 15516283.866536913440 234483612.133485436440 249999896.000022351742 1 59670.125880030 2022-04-01T03:01:16.034568 15516315.900389701128 234483580.099720895290 249999896.000110596418 1 59670.125892261 2022-04-01T03:01:17.091302 15516282.519193975255 234483613.480737984180 249999895.999931961298 1 59670.125903022 2022-04-01T03:01:18.021114 15516304.903234088793 234483591.096745461226 249999895.999979555607 1 59670.125914445 2022-04-01T03:01:19.008051 15516303.656443012878 234483592.343607604504 249999896.000050604343 1 59670.125926123 2022-04-01T03:01:20.016978 15516292.372869862244 234483603.627036064863 249999895.999905914068 1 59670.125937638 2022-04-01T03:01:21.011894 15516285.490499265492 234483610.509628415108 249999896.000127673149 1 59670.125950290 2022-04-01T03:01:22.105022 15516336.688188303262 234483559.311699718237 249999895.999888032675 1 59670.125961164 2022-04-01T03:01:23.044618 15516294.638702340424 234483601.361305624247 249999896.000007957220 1 59670.125972350 2022-04-01T03:01:24.011060 15516275.185198247433 234483620.814748585224 249999895.999946832657 1 59670.125983899 2022-04-01T03:01:25.008915 15516301.995705896989 234483594.004302263260 249999896.000008165836 1 59670.125995614 2022-04-01T03:01:26.021068 15516313.292826462537 234483582.707188814878 249999896.000015288591 1 59670.126007277 2022-04-01T03:01:27.028752 15516297.207520388067 234483598.792514115572 249999896.000034511089 1 59670.126019261 2022-04-01T03:01:28.064173 15516291.074747733772 234483604.925177097321 249999895.999924838543 1 59670.126030130 2022-04-01T03:01:29.003277 15516307.665899140760 234483588.334112852812 249999896.000011980534 1 59670.126041701 2022-04-01T03:01:30.002963 15516289.245752504095 234483606.754259020090 249999896.000011533499 1 59670.126053429 2022-04-01T03:01:31.016243 15516322.134969044477 234483573.865024507046 249999895.999993562698 1 59670.126065073 2022-04-01T03:01:32.022250 15516274.089949199930 234483621.910158514977 249999896.000107705593 1 59670.126076728 2022-04-01T03:01:33.029255 15516305.698881356046 234483590.301104307175 249999895.999985665083 1 59670.126088079 2022-04-01T03:01:34.010013 15516308.336445186287 234483587.663538724184 249999895.999983906746 1 59670.126099573 2022-04-01T03:01:35.003055 15516260.339930128306 234483635.660178452730 249999896.000108569860 1 59670.126112243 2022-04-01T03:01:36.097775 15516337.930399410427 234483558.069576054811 249999895.999975472689 1 59670.126123545 2022-04-01T03:01:37.074270 15516300.444689866155 234483595.555382728577 249999896.000072598457 1 59670.126134414 2022-04-01T03:01:38.013344 15516283.848984446377 234483612.150955319405 249999895.999939769506 1 59670.126145877 2022-04-01T03:01:39.003786 15516264.278842985630 234483631.721318274736 249999896.000161260366 1 59670.126157543 2022-04-01T03:01:40.011676 15516293.205752588809 234483602.794102489948 249999895.999855071306 1 59670.126169353 2022-04-01T03:01:41.032069 15516295.512433296070 234483600.487660646439 249999896.000093936920 1 59670.126180870 2022-04-01T03:01:42.027123 15516312.285113936290 234483583.714801311493 249999895.999915242195 1 59670.126192478 2022-04-01T03:01:43.030043 15516294.296694520861 234483601.703261464834 249999895.999955981970 1 59670.126204406 2022-04-01T03:01:44.060668 15516303.244372336194 234483592.755648761988 249999896.000021100044 1 59670.126215472 2022-04-01T03:01:45.016754 15516289.099575653672 234483606.900465965271 249999896.000041604042 1 59670.126227268 2022-04-01T03:01:46.036003 15516321.872302824631 234483574.127512514591 249999895.999815344810 1 59670.126238740 2022-04-01T03:01:47.027146 15516318.535297913477 234483577.464681059122 249999895.999978959560 1 59670.126250228 2022-04-01T03:01:48.019723 15516331.510920243338 234483564.489021271467 249999895.999941527843 1 59670.126262031 2022-04-01T03:01:49.039443 15516279.693569185212 234483616.306371062994 249999895.999940246344 1 59670.126273138 2022-04-01T03:01:49.999168 15516278.538186667487 234483617.461771905422 249999895.999958574772 1 59670.126284765 2022-04-01T03:01:51.003704 15516296.807594023645 234483599.192430853844 249999896.000024884939 1 59670.126296590 2022-04-01T03:01:52.025386 15516313.836428347975 234483582.163596481085 249999896.000024825335 1 59670.126308351 2022-04-01T03:01:53.041541 15516294.868602354079 234483601.131400227547 249999896.000002592802 1 59670.126319536 2022-04-01T03:01:54.007931 15516304.006644351408 234483591.993318438530 249999895.999962776899 1 59670.126331300 2022-04-01T03:01:55.024299 15516289.508995525539 234483606.491022676229 249999896.000018209219 1 59670.126342745 2022-04-01T03:01:56.013157 15516297.408778775483 234483598.591103702784 249999895.999882489443 1 59670.126354331 2022-04-01T03:01:57.014181 15516282.784825749695 234483613.215083628893 249999895.999909371138 1 59670.126366079 2022-04-01T03:01:58.029231 15516342.063519058749 234483553.936580240726 249999896.000099301338 1 59670.126377627 2022-04-01T03:01:59.026952 15516272.532398678362 234483623.467511802912 249999895.999910473824 1 59670.126389286 2022-04-01T03:02:00.034355 15516320.197101010010 234483575.802932828665 249999896.000033825636 1 59670.126400926 2022-04-01T03:02:01.040042 15516271.462129775435 234483624.537976413965 249999896.000106185675 1 59670.126416801 2022-04-01T03:02:02.411546 15516306.654978197068 234483589.345236569643 249999896.000214755535 1 59670.126424743 2022-04-01T03:02:03.097834 15516341.306523853913 234483554.693409800529 249999895.999933660030 1 59670.126436702 2022-04-01T03:02:04.131052 15516255.227505758405 234483640.772399216890 249999895.999904990196 1 59670.126448115 2022-04-01T03:02:05.117143 15516272.607542809099 234483623.392452001572 249999895.999994814396 1 59670.126459397 2022-04-01T03:02:06.091923 15516353.580888250843 234483542.419338285923 249999896.000226527452 1 59670.126471340 2022-04-01T03:02:07.123739 15516332.888011956587 234483563.112041205168 249999896.000053167343 1 59670.126482428 2022-04-01T03:02:08.081779 15516257.454034944996 234483638.545861363411 249999895.999896317720 1 59670.126493767 2022-04-01T03:02:09.061443 15516350.022062409669 234483545.977967619896 249999896.000030040741 1 59670.126505302 2022-04-01T03:02:10.058063 15516297.632089104503 234483598.367700070143 249999895.999789178371 1 59670.126516835 2022-04-01T03:02:11.054523 15516321.353150518611 234483574.646799415350 249999895.999949932098 1 59670.126528368 2022-04-01T03:02:12.050970 15516306.619646208361 234483589.380254805088 249999895.999901026487 1 59670.126540220 2022-04-01T03:02:13.075036 15516319.708441706374 234483576.291575074196 249999896.000016778708 1 59670.126551460 2022-04-01T03:02:14.046161 15516249.646762372926 234483646.353186666965 249999895.999949038029 1 59670.126562670 2022-04-01T03:02:15.014679 15516306.421157080680 234483589.578808128834 249999895.999965220690 1 59670.126574412 2022-04-01T03:02:16.029232 15516338.596987534314 234483557.403123885393 249999896.000111430883 1 59670.126586211 2022-04-01T03:02:17.048641 15516284.665278937668 234483611.334603399038 249999895.999882340431 1 59670.126597725 2022-04-01T03:02:18.043410 15516275.483398072422 234483620.516551852226 249999895.999949932098 1 59670.126609107 2022-04-01T03:02:19.026877 15516307.016534436494 234483588.983556240797 249999896.000090688467 1 59670.126620846 2022-04-01T03:02:20.041087 15516307.053659241647 234483588.946242094040 249999895.999901324511 1 59670.126632839 2022-04-01T03:02:21.077317 15516266.379282059148 234483629.620665460825 249999895.999947518110 1 59670.126644280 2022-04-01T03:02:22.065822 15516331.951636735350 234483564.048192113638 249999895.999828845263 1 59670.126655964 2022-04-01T03:02:23.075298 15516274.547818150371 234483621.451975077391 249999895.999793231487 1 59670.126667280 2022-04-01T03:02:24.053002 15516331.557518098503 234483564.442417204380 249999895.999935299158 1 59670.126678634 2022-04-01T03:02:25.033964 15516290.028765205294 234483605.971193939447 249999895.999959141016 1 59670.126689889 2022-04-01T03:02:26.006382 15516312.825813861564 234483583.174168378115 249999895.999982237816 1 59670.126701759 2022-04-01T03:02:27.032016 15516247.715102327988 234483648.284930974245 249999896.000033289194 1 59670.126713478 2022-04-01T03:02:28.044488 15516302.629479113966 234483593.370524734259 249999896.000003844500 1 59670.126725045 2022-04-01T03:02:29.043864 15516347.058939810842 234483548.941089659929 249999896.000029474497 1 59670.126736903 2022-04-01T03:02:30.068404 15516275.547202086076 234483620.452739238739 249999895.999941319227 1 59670.126748005 2022-04-01T03:02:31.027641 15516294.570803811774 234483601.429100304842 249999895.999904125929 1 59670.126759844 2022-04-01T03:02:32.050529 15516303.453336048871 234483592.546587347984 249999895.999923408031 1 59670.126771233 2022-04-01T03:02:33.034540 15516255.830820484087 234483640.169210642576 249999896.000031113625 1 59670.126783004 2022-04-01T03:02:34.051514 15516327.338852090761 234483568.661196500063 249999896.000048577785 1 59670.126794530 2022-04-01T03:02:35.047384 15516292.309050712734 234483603.690920889378 249999895.999971598387 1 59670.126806356 2022-04-01T03:02:36.069176 15516329.057016829029 234483566.943036794662 249999896.000053614378 1 59670.126817551 2022-04-01T03:02:37.036353 15516305.200106304139 234483590.799901425838 249999896.000007718801 1 59670.126829874 2022-04-01T03:02:38.101146 15516330.150240613148 234483565.849842041731 249999896.000082641840 1 59670.126840684 2022-04-01T03:02:39.035094 15516341.142385855317 234483554.857705384493 249999896.000091254711 1 59670.126852936 2022-04-01T03:02:40.093644 15516300.974844856188 234483595.025180637836 249999896.000025480986 1 59670.126864027 2022-04-01T03:02:41.051909 15516309.496237585321 234483586.503712594509 249999895.999950170517 1 59670.126875356 2022-04-01T03:02:42.030762 15516254.168085485697 234483641.831738442183 249999895.999823927879 1 59670.126887619 2022-04-01T03:02:43.090256 15516306.620787568390 234483589.379228234291 249999896.000015795231 1 59670.126898751 2022-04-01T03:02:44.052109 15516313.036069847643 234483582.964081585407 249999896.000151425600 1 59670.126910144 2022-04-01T03:02:45.036506 15516284.067940734327 234483611.932081490755 249999896.000022232533 1 59670.126921676 2022-04-01T03:02:46.032814 15516334.333503987640 234483561.666449785233 249999895.999953776598 1 59670.126932865 2022-04-01T03:02:46.999525 15516290.811127590016 234483605.188898622990 249999896.000026226044 1 59670.126945302 2022-04-01T03:02:48.074127 15516319.792533660308 234483576.207587987185 249999896.000121653080 1 59670.126956333 2022-04-01T03:02:49.027210 15516297.233513450250 234483598.766494631767 249999896.000008076429 1 59670.126968813 2022-04-01T03:02:50.105425 15516313.934564691037 234483582.065386772156 249999895.999951452017 1 59670.126979716 2022-04-01T03:02:51.047457 15516304.044355448335 234483591.955574572086 249999895.999930024147 1 59670.126991486 2022-04-01T03:02:52.064417 15516284.828023601323 234483611.171845138073 249999895.999868750572 1 59670.127002999 2022-04-01T03:02:53.059090 15516305.477815933526 234483590.522248625755 249999896.000064551830 1 59670.127014440 2022-04-01T03:02:54.047636 15516322.453536368906 234483573.546451002359 249999895.999987363815 1 59670.127026618 2022-04-01T03:02:55.099801 15516330.577379625291 234483565.422559618950 249999895.999939233065 1 59670.127037531 2022-04-01T03:02:56.042654 15516315.188349148259 234483580.811629891396 249999895.999979048967 1 59670.127049103 2022-04-01T03:02:57.042526 15516296.775735802948 234483599.224243342876 249999895.999979138374 1 59670.127060628 2022-04-01T03:02:58.038299 15516318.380613707006 234483577.619361460209 249999895.999975174665 1 59670.127071987 2022-04-01T03:02:59.019723 15516275.653581257910 234483620.346422374249 249999896.000003635883 1 59670.127083454 2022-04-01T03:03:00.010432 15516271.381479773670 234483624.618424832821 249999895.999904602766 1 59670.127095763 2022-04-01T03:03:01.073906 15516277.495713016018 234483618.504288136959 249999896.000001162291 1 59670.127108983 2022-04-01T03:03:02.216109 15516314.349737428129 234483581.650232464075 249999895.999969899654 1 59670.127118863 2022-04-01T03:03:03.069741 15516343.276291213930 234483552.723694443703 249999895.999985665083 1 59670.127130930 2022-04-01T03:03:04.112399 15516290.182515244931 234483605.817346990108 249999895.999862223864 1 59670.127142002 2022-04-01T03:03:05.068947 15516292.043989751488 234483603.955917984247 249999895.999907732010 1 59670.127153399 2022-04-01T03:03:06.053732 15516312.989262109622 234483583.010682612658 249999895.999944716692 1 59670.127165725 2022-04-01T03:03:07.118592 15516325.619411004707 234483570.380676954985 249999896.000087946653 1 59670.127177159 2022-04-01T03:03:08.106569 15516282.621818430722 234483613.378337234259 249999896.000155657530 1 59670.127188635 2022-04-01T03:03:09.098023 15516282.965604839846 234483613.034511297941 249999896.000116139650 1 59670.127200068 2022-04-01T03:03:10.085881 15516321.063360411674 234483574.936528623104 249999895.999889045954 1 59670.127211226 2022-04-01T03:03:11.049951 15516326.018082251772 234483569.981924265623 249999896.000006526709 1 59670.127222949 2022-04-01T03:03:12.062796 15516279.695815160871 234483616.304289281368 249999896.000104427338 1 59670.127234215 2022-04-01T03:03:13.036163 15516330.707816533744 234483565.292027652264 249999895.999844193459 1 59670.127245611 2022-04-01T03:03:14.020789 15516257.305782675743 234483638.694184333086 249999895.999967008829 1 59670.127257153 2022-04-01T03:03:15.018047 15516270.889166422188 234483625.110800474882 249999895.999966889620 1 59670.127269263 2022-04-01T03:03:16.064315 15516294.039849111810 234483601.960248827934 249999896.000097930431 1 59670.127280550 2022-04-01T03:03:17.039486 15516294.774392319843 234483601.225591033697 249999895.999983340502 1 59670.127291657 2022-04-01T03:03:17.999166 15516331.387644398957 234483564.612368851900 249999896.000013262033 1 59670.127303471 2022-04-01T03:03:19.019920 15516295.672907566652 234483600.327161639929 249999896.000069200993 1 59670.127314907 2022-04-01T03:03:20.008012 15516292.899561794475 234483603.100436240435 249999895.999998033047 1 59670.127326744 2022-04-01T03:03:21.030658 15516298.739772876725 234483597.260264158249 249999896.000037044287 1 59670.127338321 2022-04-01T03:03:22.030963 15516295.582019798458 234483600.417970061302 249999895.999989867210 1 59670.127349949 2022-04-01T03:03:23.035585 15516306.213722955436 234483589.786273390055 249999895.999996334314 1 59670.127361515 2022-04-01T03:03:24.034870 15516314.411902630702 234483581.588224679232 249999896.000127315521 1 59670.127372818 2022-04-01T03:03:25.011504 15516348.906804520637 234483547.093101859093 249999895.999906390905 1 59670.127384422 2022-04-01T03:03:26.014063 15516264.219534641132 234483631.780532509089 249999896.000067144632 1 59670.127396421 2022-04-01T03:03:27.050731 15516280.392386347055 234483615.607700794935 249999896.000087141991 1 59670.127407491 2022-04-01T03:03:28.007235 15516278.531730404124 234483617.468256294727 249999895.999986708164 1 59670.127420064 2022-04-01T03:03:29.093524 15516333.030059838668 234483562.969857543707 249999895.999917387962 1 59670.127430592 2022-04-01T03:03:30.003109 15516313.348872868344 234483582.651175945997 249999896.000048816204 1 59670.127442211 2022-04-01T03:03:31.007078 15516293.059492824599 234483602.940556645393 249999896.000049471855 1 59670.127453686 2022-04-01T03:03:31.998485 15516296.549778688699 234483599.450430959463 249999896.000209659338 1 59670.127465688 2022-04-01T03:03:33.035396 15516302.207477111369 234483593.792466253042 249999895.999943375587 1 59670.127477051 2022-04-01T03:03:34.017233 15516283.559516547248 234483612.440374523401 249999895.999891072512 1 59670.127488503 2022-04-01T03:03:35.006634 15516285.399481544271 234483610.600484520197 249999895.999966055155 1 59670.127500335 2022-04-01T03:03:36.028914 15516333.058275105432 234483562.941758334637 249999896.000033438206 1 59670.127511765 2022-04-01T03:03:37.016497 15516256.497158499435 234483639.502738952637 249999895.999897450209 1 59670.127523256 2022-04-01T03:03:38.009295 15516230.863225929439 234483665.136705458164 249999895.999931395054 1 59670.127534786 2022-04-01T03:03:39.005492 15516342.220278549939 234483553.779582709074 249999895.999861270189 1 59670.127546522 2022-04-01T03:03:40.019538 15516303.427942629904 234483592.572154462337 249999896.000097095966 1 59670.127558285 2022-04-01T03:03:41.035855 15516313.529955504462 234483582.469996541739 249999895.999952048063 1 59670.127569425 2022-04-01T03:03:41.998335 15516320.434698136523 234483575.565244197845 249999895.999942332506 1 59670.127581062 2022-04-01T03:03:43.003779 15516302.069773193449 234483593.930268198252 249999896.000041395426 1 59670.127592799 2022-04-01T03:03:44.017874 15516326.067130351439 234483569.932923078537 249999896.000053435564 1 59670.127604592 2022-04-01T03:03:45.036765 15516294.831862278283 234483601.168123006821 249999895.999985277653 1 59670.127615850 2022-04-01T03:03:46.009470 15516329.007848236710 234483566.991975843906 249999895.999824076891 1 59670.127627690 2022-04-01T03:03:47.032420 15516306.530994025990 234483589.469053059816 249999896.000047087669 1 59670.127639147 2022-04-01T03:03:48.022235 15516299.008089598268 234483596.991914123297 249999896.000003725290 1 59670.127650805 2022-04-01T03:03:49.029533 15516347.902266567573 234483548.097674340010 249999895.999940901995 1 59670.127662587 2022-04-01T03:03:50.047567 15516260.660138331354 234483635.339985370636 249999896.000123709440 1 59670.127673646 2022-04-01T03:03:51.002969 15516322.008707629517 234483573.991316854954 249999896.000024497509 1 59670.127685613 2022-04-01T03:03:52.036985 15516307.058533033356 234483588.941303253174 249999895.999836295843 1 59670.127696938 2022-04-01T03:03:53.015474 15516287.072681117803 234483608.927338719368 249999896.000019848347 1 59670.127708326 2022-04-01T03:03:53.999337 15516261.743756202981 234483634.256134241819 249999895.999890446663 1 59670.127719895 2022-04-01T03:03:54.998951 15516330.847056696191 234483565.153062343597 249999896.000119030476 1 59670.127731568 2022-04-01T03:03:56.007467 15516276.089632954448 234483619.910245090723 249999895.999878048897 1 59670.127743269 2022-04-01T03:03:57.018490 15516281.275745101273 234483614.724337339401 249999896.000082433224 1 59670.127754627 2022-04-01T03:03:57.999800 15516323.536483723670 234483572.463600277901 249999896.000084012747 1 59670.127766202 2022-04-01T03:03:58.999881 15516273.009945299476 234483622.990087300539 249999896.000032603741 1 59670.127779098 2022-04-01T03:04:00.114089 15516334.451012339443 234483561.548981368542 249999895.999993711710 1 59670.127789987 2022-04-01T03:04:01.054871 15516330.099549297243 234483565.900351583958 249999895.999900877476 1 59670.127803461 2022-04-01T03:04:02.219000 15516315.879698438570 234483580.120407432318 249999896.000105857849 1 59670.127813518 2022-04-01T03:04:03.087913 15516285.295890668407 234483610.704168081284 249999896.000058740377 1 59670.127825913 2022-04-01T03:04:04.158903 15516288.076402693987 234483607.923640578985 249999896.000043272972 1 59670.127837055 2022-04-01T03:04:05.121580 15516322.762680878863 234483573.237435340881 249999896.000116229057 1 59670.127848426 2022-04-01T03:04:06.104051 15516291.678335301578 234483604.321652710438 249999895.999988019466 1 59670.127860345 2022-04-01T03:04:07.133850 15516302.084063420072 234483593.916104018688 249999896.000167429447 1 59670.127872117 2022-04-01T03:04:08.150944 15516258.203913588077 234483637.796071171761 249999895.999984771013 1 59670.127883366 2022-04-01T03:04:09.122843 15516324.137291446328 234483571.862643301487 249999895.999934732914 1 59670.127894634 2022-04-01T03:04:10.096405 15516281.636584116146 234483614.363389968872 249999895.999974071980 1 59670.127905700 2022-04-01T03:04:11.052496 15516250.128133375198 234483645.871894478798 249999896.000027865171 1 59670.127917615 2022-04-01T03:04:12.081945 15516360.403292337433 234483535.596834897995 249999896.000127226114 1 59670.127928866 2022-04-01T03:04:13.053985 15516308.553600315005 234483587.446245878935 249999895.999846190214 1 59670.127940657 2022-04-01T03:04:14.072756 15516332.320894718170 234483563.678986907005 249999895.999881625175 1 59670.127952147 2022-04-01T03:04:15.065483 15516263.254867885262 234483632.745150476694 249999896.000018358231 1 59670.127963520 2022-04-01T03:04:16.048115 15516333.741849277169 234483562.258145332336 249999895.999994605780 1 59670.127975132 2022-04-01T03:04:17.051425 15516309.907703356817 234483586.092406719923 249999896.000110089779 1 59670.127987056 2022-04-01T03:04:18.081632 15516253.872826786712 234483642.127103865147 249999895.999930649996 1 59670.127998295 2022-04-01T03:04:19.052686 15516312.642958642915 234483583.357099175453 249999896.000057816505 1 59670.128010188 2022-04-01T03:04:20.080251 15516290.740560121834 234483605.259373188019 249999895.999933302402 1 59670.128021434 2022-04-01T03:04:21.051938 15516312.149719819427 234483583.850300490856 249999896.000020325184 1 59670.128033361 2022-04-01T03:04:22.082420 15516321.668137414381 234483574.331809163094 249999895.999946564436 1 59670.128044959 2022-04-01T03:04:23.084442 15516311.585963003337 234483584.414011359215 249999895.999974370003 1 59670.128056150 2022-04-01T03:04:24.051360 15516295.800258552656 234483600.199694007635 249999895.999952554703 1 59670.128067353 2022-04-01T03:04:25.019328 15516316.823264034465 234483579.176792114973 249999896.000056147575 1 59670.128079503 2022-04-01T03:04:26.069097 15516261.126120246947 234483634.873901665211 249999896.000021904707 1 59670.128090899 2022-04-01T03:04:27.053620 15516275.453288966790 234483620.546709388494 249999895.999998360872 1 59670.128102889 2022-04-01T03:04:28.089591 15516294.516526985914 234483601.483289301395 249999895.999816298485 1 59670.128114397 2022-04-01T03:04:29.083911 15516305.244771443307 234483590.755057722330 249999895.999829173088 1 59670.128125866 2022-04-01T03:04:30.074803 15516267.164096677676 234483628.835923343897 249999896.000020027161 1 59670.128137421 2022-04-01T03:04:31.073151 15516275.175985084847 234483620.824028193951 249999896.000013291836 1 59670.128148859 2022-04-01T03:04:32.061408 15516314.119794664904 234483581.880310505629 249999896.000105172396 1 59670.128160155 2022-04-01T03:04:33.037376 15516341.261708045378 234483554.738254338503 249999895.999962389469 1 59670.128172155 2022-04-01T03:04:34.074218 15516268.278346391395 234483627.721755445004 249999896.000101834536 1 59670.128183357 2022-04-01T03:04:35.042084 15516333.933453550562 234483562.066497683525 249999895.999951243401 1 59670.128195225 2022-04-01T03:04:36.067443 15516284.886072639376 234483611.113918036222 249999895.999990671873 1 59670.128206960 2022-04-01T03:04:37.081339 15516275.323721168563 234483620.676247775555 249999895.999968945980 1 59670.128218135 2022-04-01T03:04:38.046850 15516320.454825660214 234483575.545105189085 249999895.999930858612 1 59670.128230121 2022-04-01T03:04:39.082486 15516298.513652391732 234483597.486358374357 249999896.000010758638 1 59670.128241373 2022-04-01T03:04:40.054613 15516331.963171191514 234483564.036944538355 249999896.000115722418 1 59670.128252950 2022-04-01T03:04:41.054918 15516259.278471896425 234483636.721539020538 249999896.000010907650 1 59670.128264651 2022-04-01T03:04:42.065811 15516341.132036412135 234483554.867983639240 249999896.000020056963 1 59670.128276168 2022-04-01T03:04:43.060965 15516263.207908377051 234483632.792230069637 249999896.000138461590 1 59670.128287682 2022-04-01T03:04:44.055744 15516281.780414232984 234483614.219630211592 249999896.000044435263 1 59670.128299305 2022-04-01T03:04:45.059930 15516309.662399522960 234483586.337764501572 249999896.000164031982 1 59670.128310488 2022-04-01T03:04:46.026126 15516309.758782748133 234483586.241355895996 249999896.000138640404 1 59670.128322427 2022-04-01T03:04:47.057690 15516295.868512095883 234483600.131669342518 249999896.000181436539 1 59670.128333938 2022-04-01T03:04:48.052278 15516276.613570338115 234483619.386566370726 249999896.000136703253 1 59670.128345624 2022-04-01T03:04:49.061935 15516325.342377584428 234483570.657707154751 249999896.000084728003 1 59670.128357082 2022-04-01T03:04:50.051862 15516309.248159976676 234483586.751725912094 249999895.999885886908 1 59670.128368905 2022-04-01T03:04:51.073399 15516273.160117037594 234483622.839943379164 249999896.000060409307 1 59670.128380693 2022-04-01T03:04:52.091869 15516289.180771784857 234483606.819192826748 249999895.999964624643 1 59670.128391928 2022-04-01T03:04:53.062547 15516307.167835408822 234483588.832106083632 249999895.999941498041 1 59670.128403377 2022-04-01T03:04:54.051769 15516309.180739231408 234483586.819341301918 249999896.000080525875 1 59670.128415384 2022-04-01T03:04:55.089198 15516281.349247567356 234483614.650727301836 249999895.999974876642 1 59670.128426670 2022-04-01T03:04:56.064302 15516322.552155105397 234483573.447940886021 249999896.000095993280 1 59670.128438060 2022-04-01T03:04:57.048360 15516315.422067366540 234483580.578002125025 249999896.000069499016 1 59670.128449759 2022-04-01T03:04:58.059202 15516288.056970851496 234483607.943001002073 249999895.999971866608 1 59670.128461364 2022-04-01T03:04:59.061851 15516316.672260511667 234483579.327634811401 249999895.999895334244 1 59670.128472760 2022-04-01T03:05:00.046488 15516328.371237879619 234483567.628885716200 249999896.000123590231 1 59670.128487135 2022-04-01T03:05:01.288469 15516256.180885612965 234483639.819085150957 249999895.999970763922 1 59670.128496603 2022-04-01T03:05:02.106530 15516306.542326062918 234483589.457511663437 249999895.999837726355 1 59670.128508152 2022-04-01T03:05:03.104340 15516268.526349002495 234483627.473547667265 249999895.999896675348 1 59670.128519876 2022-04-01T03:05:04.117313 15516333.241525761783 234483562.758446067572 249999895.999971836805 1 59670.128531073 2022-04-01T03:05:05.084673 15516303.839218324050 234483592.160994708538 249999896.000213027000 1 59670.128542713 2022-04-01T03:05:06.090400 15516277.977963846177 234483618.021955788136 249999895.999919623137 1 59670.128554935 2022-04-01T03:05:07.146337 15516312.443999862298 234483583.555940777063 249999895.999940633774 1 59670.128565863 2022-04-01T03:05:08.090572 15516288.413652766496 234483607.586471706629 249999896.000124484301 1 59670.128577393 2022-04-01T03:05:09.086793 15516283.452394090593 234483612.547544866800 249999895.999938964844 1 59670.128588973 2022-04-01T03:05:10.087273 15516346.706880990416 234483549.293074607849 249999895.999955594540 1 59670.128600418 2022-04-01T03:05:11.076079 15516357.471243215725 234483538.528737485409 249999895.999980688095 1 59670.128612335 2022-04-01T03:05:12.105711 15516277.496282631531 234483618.503660559654 249999895.999943196774 1 59670.128623387 2022-04-01T03:05:13.060632 15516319.378979628906 234483576.621050059795 249999896.000029683113 1 59670.128634868 2022-04-01T03:05:14.052575 15516277.805698843673 234483618.194348722696 249999896.000047564507 1 59670.128646549 2022-04-01T03:05:15.061809 15516256.850773857906 234483639.148934215307 249999895.999708086252 1 59670.128658210 2022-04-01T03:05:16.069353 15516294.942024223506 234483601.057983487844 249999896.000007718801 1 59670.128669877 2022-04-01T03:05:17.077394 15516330.409171411768 234483565.590791046619 249999895.999962449074 1 59670.128680944 2022-04-01T03:05:18.033504 15516270.782495610416 234483625.217615395784 249999896.000111013651 1 59670.128692564 2022-04-01T03:05:19.037550 15516282.573205543682 234483613.426904857159 249999896.000110387802 1 59670.128704118 2022-04-01T03:05:20.035755 15516273.732645111158 234483622.267329573631 249999895.999974697828 1 59670.128715524 2022-04-01T03:05:21.021314 15516330.114748746157 234483565.885288029909 249999896.000036776066 1 59670.128727237 2022-04-01T03:05:22.033279 15516288.020996578038 234483607.978900045156 249999895.999896615744 1 59670.128738867 2022-04-01T03:05:23.038129 15516382.724507689476 234483513.275436222553 249999895.999943912029 1 59670.128750267 2022-04-01T03:05:24.023012 15516306.594409588724 234483589.405601888895 249999896.000011473894 1 59670.128762511 2022-04-01T03:05:25.080946 15516295.781030431390 234483600.218861848116 249999895.999892294407 1 59670.128773385 2022-04-01T03:05:26.020467 15516324.537119656801 234483571.462876081467 249999895.999995738268 1 59670.128784809 2022-04-01T03:05:27.007478 15516296.150456851348 234483599.849464029074 249999895.999920874834 1 59670.128796875 2022-04-01T03:05:28.050034 15516319.081242915243 234483576.918701261282 249999895.999944180250 1 59670.128808293 2022-04-01T03:05:29.036504 15516280.732942691073 234483615.267089277506 249999896.000031977892 1 59670.128819508 2022-04-01T03:05:30.005550 15516286.806199511513 234483609.193958461285 249999896.000157982111 1 59670.128831440 2022-04-01T03:05:31.036385 15516339.336787456647 234483556.663089275360 249999895.999876737595 1 59670.128842904 2022-04-01T03:05:32.026889 15516282.223764805123 234483613.776216387749 249999895.999981194735 1 59670.128854381 2022-04-01T03:05:33.018496 15516313.475629929453 234483582.524354249239 249999895.999984174967 1 59670.128866165 2022-04-01T03:05:34.036683 15516300.885941885412 234483595.113965749741 249999895.999907642603 1 59670.128877945 2022-04-01T03:05:35.054444 15516286.673372337595 234483609.326554328203 249999895.999926656485 1 59670.128889390 2022-04-01T03:05:36.043329 15516281.575263401493 234483614.424817770720 249999896.000081181526 1 59670.128901204 2022-04-01T03:05:37.064009 15516313.237728063017 234483582.762404829264 249999896.000132888556 1 59670.128912031 2022-04-01T03:05:37.999482 15516284.553404109553 234483611.446616292000 249999896.000020414591 1 59670.128924097 2022-04-01T03:05:39.042015 15516371.431070012972 234483524.568978428841 249999896.000048428774 1 59670.128936088 2022-04-01T03:05:40.078003 15516299.331015281379 234483596.668902456760 249999895.999917745590 1 59670.128947568 2022-04-01T03:05:41.069833 15516308.299967857078 234483587.700069069862 249999896.000036925077 1 59670.128958542 2022-04-01T03:05:42.018054 15516280.524849101901 234483615.475110471249 249999895.999959588051 1 59670.128970425 2022-04-01T03:05:43.044720 15516306.369453189895 234483589.630560606718 249999896.000013798475 1 59670.128981817 2022-04-01T03:05:44.028999 15516282.444223666564 234483613.555757135153 249999895.999980807304 1 59670.128993302 2022-04-01T03:05:45.021270 15516320.067126888782 234483575.932742357254 249999895.999869257212 1 59670.129004812 2022-04-01T03:05:46.015729 15516261.868993652984 234483634.130938589573 249999895.999932229519 1 59670.129016426 2022-04-01T03:05:47.019248 15516330.871509797871 234483565.128544539213 249999896.000054329634 1 59670.129028544 2022-04-01T03:05:48.066237 15516274.667765550315 234483621.332165747881 249999895.999931305647 1 59670.129039762 2022-04-01T03:05:49.035393 15516278.866602022201 234483617.133283764124 249999895.999885797501 1 59670.129051093 2022-04-01T03:05:50.014487 15516324.911684772000 234483571.088480740786 249999896.000165522099 1 59670.129062813 2022-04-01T03:05:51.027000 15516311.665467614308 234483584.334474027157 249999895.999941647053 1 59670.129074437 2022-04-01T03:05:52.031329 15516315.742871604860 234483580.257120609283 249999895.999992221594 1 59670.129085868 2022-04-01T03:05:53.018960 15516272.874646512792 234483623.125437915325 249999896.000084429979 1 59670.129097281 2022-04-01T03:05:54.005038 15516281.161908656359 234483614.837874412537 249999895.999783068895 1 59670.129108781 2022-04-01T03:05:54.998698 15516311.167388211936 234483584.832561314106 249999895.999949514866 1 59670.129121028 2022-04-01T03:05:56.056850 15516303.014512799680 234483592.985481619835 249999895.999994426966 1 59670.129132047 2022-04-01T03:05:57.008871 15516300.230813812464 234483595.769252359867 249999896.000066161156 1 59670.129144034 2022-04-01T03:05:58.044566 15516314.618989601731 234483581.381006389856 249999895.999996006489 1 59670.129155239 2022-04-01T03:05:59.012633 15516299.028714338318 234483596.971249818802 249999895.999964147806 1 59670.129166830 2022-04-01T03:06:00.014105 15516268.624612294137 234483627.375352114439 249999895.999964416027 1 59670.129178518 2022-04-01T03:06:01.023990 15516324.975973183289 234483571.024051189423 249999896.000024378300 1 59670.129191061 2022-04-01T03:06:02.107612 15516284.523855339736 234483611.476164162159 249999896.000019490719 1 59670.129202696 2022-04-01T03:06:03.112988 15516269.102420115843 234483626.897635757923 249999896.000055879354 1 59670.129214334 2022-04-01T03:06:04.118448 15516308.305686471984 234483587.694269418716 249999895.999955892563 1 59670.129225227 2022-04-01T03:06:05.059614 15516301.574773523957 234483594.425170481205 249999895.999944001436 1 59670.129236456 2022-04-01T03:06:06.029755 15516317.942740451545 234483578.057284951210 249999896.000025391579 1 59670.129249014 2022-04-01T03:06:07.114859 15516277.691830739379 234483618.308175921440 249999896.000006675720 1 59670.129260210 2022-04-01T03:06:08.082154 15516287.525261893868 234483608.474636197090 249999895.999898076057 1 59670.129271955 2022-04-01T03:06:09.096941 15516323.095480171964 234483572.904645919800 249999896.000126093626 1 59670.129283241 2022-04-01T03:06:10.071980 15516225.293804049492 234483670.706024289131 249999895.999828338623 1 59670.129294797 2022-04-01T03:06:11.070474 15516333.948216013610 234483562.051762640476 249999895.999978661537 1 59670.129305637 2022-04-01T03:06:12.006987 15516312.337159233168 234483583.662987560034 249999896.000146806240 1 59670.129317365 2022-04-01T03:06:13.020311 15516322.595248291269 234483573.404636025429 249999895.999884307384 1 59670.129329054 2022-04-01T03:06:14.030243 15516250.862249650061 234483645.137950211763 249999896.000199854374 1 59670.129340529 2022-04-01T03:06:15.021719 15516323.126382369548 234483572.873740315437 249999896.000122696161 1 59670.129352360 2022-04-01T03:06:16.043858 15516306.472046731040 234483589.527894377708 249999895.999941110611 1 59670.129363688 2022-04-01T03:06:17.022614 15516313.238205421716 234483582.761695057154 249999895.999900490046 1 59670.129375149 2022-04-01T03:06:18.012816 15516308.066369727254 234483587.933523178101 249999895.999892890453 1 59670.129386606 2022-04-01T03:06:19.002776 15516325.945974715054 234483570.054052561522 249999896.000027269125 1 59670.129398235 2022-04-01T03:06:20.007480 15516316.117615871131 234483579.882385015488 249999896.000000894070 1 59670.129409831 2022-04-01T03:06:21.009370 15516290.994241643697 234483605.005732417107 249999895.999974071980 1 59670.129421448 2022-04-01T03:06:22.013085 15516305.335508467630 234483590.664412319660 249999895.999920785427 1 59670.129432888 2022-04-01T03:06:23.001549 15516325.722428344190 234483570.277717471123 249999896.000145822763 1 59670.129444509 2022-04-01T03:06:24.005556 15516319.501713367179 234483576.498418152332 249999896.000131517649 1 59670.129456479 2022-04-01T03:06:25.039777 15516318.329957546666 234483577.670007586479 249999895.999965131283 1 59670.129467669 2022-04-01T03:06:26.006584 15516264.485581280664 234483631.514388918877 249999895.999970197678 1 59670.129479541 2022-04-01T03:06:27.032317 15516324.921152401716 234483571.078892588615 249999896.000045001507 1 59670.129490847 2022-04-01T03:06:28.009178 15516289.840878961608 234483606.159084558487 249999895.999963521957 1 59670.129502506 2022-04-01T03:06:29.016486 15516324.583962917328 234483571.416014075279 249999895.999976992607 1 59670.129514198 2022-04-01T03:06:30.026684 15516291.133158857003 234483604.866745769978 249999895.999904632568 1 59670.129525452 2022-04-01T03:06:30.999024 15516336.160765346140 234483559.839327752590 249999896.000093102455 1 59670.129537455 2022-04-01T03:06:32.036136 15516302.278648402542 234483593.721177846193 249999895.999826252460 1 59670.129548945 2022-04-01T03:06:33.028870 15516298.159247962758 234483597.840804934502 249999896.000052899122 1 59670.129560244 2022-04-01T03:06:34.005106 15516294.397836524993 234483601.602039456367 249999895.999875992537 1 59670.129572002 2022-04-01T03:06:35.021012 15516315.486650034785 234483580.513274401426 249999895.999924421310 1 59670.129583445 2022-04-01T03:06:36.009641 15516339.174748227000 234483556.825154364109 249999895.999902606010 1 59670.129595668 2022-04-01T03:06:37.065723 15516300.046745309606 234483595.953295141459 249999896.000040441751 1 59670.129607048 2022-04-01T03:06:38.048985 15516280.417461052537 234483615.582545965910 249999896.000007033348 1 59670.129618174 2022-04-01T03:06:39.010292 15516296.362598270178 234483599.637274950743 249999895.999873220921 1 59670.129630218 2022-04-01T03:06:40.050803 15516301.799250598997 234483594.200684398413 249999895.999935001135 1 59670.129641616 2022-04-01T03:06:41.035588 15516311.949122151360 234483584.050859540701 249999895.999981701374 1 59670.129653433 2022-04-01T03:06:42.056595 15516263.364410737529 234483632.635619640350 249999896.000030368567 1 59670.129664705 2022-04-01T03:06:43.030542 15516309.567622851580 234483586.432494997978 249999896.000117838383 1 59670.129676511 2022-04-01T03:06:44.050532 15516302.719370359555 234483593.280585736036 249999895.999956101179 1 59670.129687841 2022-04-01T03:06:45.029438 15516341.225794296712 234483554.774167060852 249999895.999961346388 1 59670.129699561 2022-04-01T03:06:46.042088 15516326.745089691132 234483569.254833161831 249999895.999922841787 1 59670.129710961 2022-04-01T03:06:47.027037 15516253.466532606632 234483642.533543765545 249999896.000076383352 1 59670.129723115 2022-04-01T03:06:48.077153 15516304.249535921961 234483591.750495731831 249999896.000031650066 1 59670.129734022 2022-04-01T03:06:49.019512 15516311.200434356928 234483584.799534320831 249999895.999968677759 1 59670.129745730 2022-04-01T03:06:50.031079 15516290.049669519067 234483605.950364381075 249999896.000033915043 1 59670.129757148 2022-04-01T03:06:51.017611 15516332.669107792899 234483563.330879777670 249999895.999987572432 1 59670.129768774 2022-04-01T03:06:52.022120 15516341.451491294429 234483554.548428893089 249999895.999920189381 1 59670.129780542 2022-04-01T03:06:53.038824 15516242.289489064366 234483653.710412561893 249999895.999901622534 1 59670.129791865 2022-04-01T03:06:54.017168 15516280.748948654160 234483615.251067817211 249999896.000016480684 1 59670.129803522 2022-04-01T03:06:55.024312 15516332.922212390229 234483563.077671080828 249999895.999883472919 1 59670.129815085 2022-04-01T03:06:56.023320 15516335.034134062007 234483560.965898364782 249999896.000032424927 1 59670.129826420 2022-04-01T03:06:57.002641 15516265.225518850610 234483630.774523913860 249999896.000042766333 1 59670.129838017 2022-04-01T03:06:58.004634 15516279.031135126948 234483616.968904107809 249999896.000039219856 1 59670.129850291 2022-04-01T03:06:59.065131 15516339.505289966241 234483556.494758933783 249999896.000048905611 1 59670.129861502 2022-04-01T03:07:00.033769 15516292.949609531090 234483603.050575941801 249999896.000185459852 1 59670.129872790 2022-04-01T03:07:01.009011 15516321.667945588008 234483574.331944584846 249999895.999890178442 1 59670.129885779 2022-04-01T03:07:02.131312 15516277.040649041533 234483618.959280580282 249999895.999929606915 1 59670.129896483 2022-04-01T03:07:03.056111 15516321.616938848048 234483574.383123308420 249999896.000062167645 1 59670.129908455 2022-04-01T03:07:04.090461 15516300.758211309090 234483595.241803020239 249999896.000014334917 1 59670.129919242 2022-04-01T03:07:05.022524 15516279.718691399321 234483616.281330198050 249999896.000021606684 1 59670.129931379 2022-04-01T03:07:06.071134 15516307.873271102086 234483588.126773685217 249999896.000044792891 1 59670.129942887 2022-04-01T03:07:07.065452 15516334.508947910741 234483561.491101294756 249999896.000049203634 1 59670.129954384 2022-04-01T03:07:08.058804 15516248.698258560151 234483647.301584661007 249999895.999843209982 1 59670.129966191 2022-04-01T03:07:09.078929 15516320.259101497009 234483575.740942329168 249999896.000043839216 1 59670.129977216 2022-04-01T03:07:10.031416 15516271.318975189701 234483624.681072771549 249999896.000047951937 1 59670.129988732 2022-04-01T03:07:11.026414 15516312.711461056024 234483583.288511008024 249999895.999972075224 1 59670.129999988 2022-04-01T03:07:11.998936 15516320.512103244662 234483575.487937480211 249999896.000040709972 1 59670.130011712 2022-04-01T03:07:13.011904 15516272.726626317948 234483623.273409336805 249999896.000035643578 1 59670.130023329 2022-04-01T03:07:14.015588 15516340.119379943237 234483555.880653858185 249999896.000033795834 1 59670.130034752 2022-04-01T03:07:15.002584 15516319.829060975462 234483576.170984208584 249999896.000045180321 1 59670.130046344 2022-04-01T03:07:16.004114 15516311.115122148767 234483584.884874582291 249999895.999996721745 1 59670.130058064 2022-04-01T03:07:17.016721 15516340.932127155364 234483555.067947745323 249999896.000074893236 1 59670.130069461 2022-04-01T03:07:18.001402 15516265.579827558249 234483630.420134514570 249999895.999962061644 1 59670.130081006 2022-04-01T03:07:18.998896 15516292.631025223061 234483603.368944227695 249999895.999969452620 1 59670.130092970 2022-04-01T03:07:20.032565 15516318.205196447670 234483577.794872671366 249999896.000069111586 1 59670.130104337 2022-04-01T03:07:21.014709 15516320.418751629069 234483575.581195026636 249999895.999946653843 1 59670.130116181 2022-04-01T03:07:22.038083 15516311.407164158300 234483584.592859983444 249999896.000024139881 1 59670.130127266 2022-04-01T03:07:22.995799 15516296.865186760202 234483599.134820193052 249999896.000006943941 1 59670.130139020 2022-04-01T03:07:24.011353 15516281.403052875772 234483614.597044885159 249999896.000097751617 1 59670.130150537 2022-04-01T03:07:25.006450 15516361.228065626696 234483534.771899878979 249999895.999965518713 1 59670.130162087 2022-04-01T03:07:26.004287 15516319.050262626261 234483576.949745535851 249999896.000008165836 1 59670.130173684 2022-04-01T03:07:27.006261 15516291.925884312019 234483604.074014067650 249999895.999898374081 1 59670.130185265 2022-04-01T03:07:28.006864 15516309.688865831122 234483586.311146050692 249999896.000011891127 1 59670.130197145 2022-04-01T03:07:29.033343 15516321.994472241029 234483574.005517810583 249999895.999990046024 1 59670.130208411 2022-04-01T03:07:30.006736 15516278.068595126271 234483617.931380033493 249999895.999975144863 1 59670.130219968 2022-04-01T03:07:31.005211 15516310.012181436643 234483585.987701684237 249999895.999883115292 1 59670.130231831 2022-04-01T03:07:32.030182 15516275.390960428864 234483620.608912467957 249999895.999872893095 1 59670.130243295 2022-04-01T03:07:33.020712 15516300.450357204303 234483595.549550622702 249999895.999907821417 1 59670.130254759 2022-04-01T03:07:34.011215 15516309.619476389140 234483586.380476891994 249999895.999953269958 1 59670.130266480 2022-04-01T03:07:35.023909 15516297.468301484361 234483598.531777530909 249999896.000079005957 1 59670.130277955 2022-04-01T03:07:36.015279 15516339.877172226086 234483556.122860908508 249999896.000033140182 1 59670.130289464 2022-04-01T03:07:37.009676 15516284.178996806964 234483611.820987761021 249999895.999984562397 1 59670.130301298 2022-04-01T03:07:38.032095 15516299.242563303560 234483596.757425755262 249999895.999989062548 1 59670.130312574 2022-04-01T03:07:39.006372 15516315.129430323839 234483580.870614826679 249999896.000045150518 1 59670.130324339 2022-04-01T03:07:40.022904 15516291.058799620718 234483604.941310405731 249999896.000110030174 1 59670.130335874 2022-04-01T03:07:41.019552 15516301.507763376459 234483594.492343157530 249999896.000106543303 1 59670.130347314 2022-04-01T03:07:42.007945 15516307.791590094566 234483588.208567380905 249999896.000157475471 1 59670.130358851 2022-04-01T03:07:43.004701 15516295.654837572947 234483600.345214605331 249999896.000052183867 1 59670.130370894 2022-04-01T03:07:44.045205 15516315.027594842017 234483580.972465127707 249999896.000059962273 1 59670.130382026 2022-04-01T03:07:45.007024 15516325.160520445555 234483570.839578658342 249999896.000099092722 1 59670.130393651 2022-04-01T03:07:46.011480 15516271.177621351555 234483624.822338610888 249999895.999959975481 1 59670.130405330 2022-04-01T03:07:47.020527 15516283.137051405385 234483612.862912952900 249999895.999964356422 1 59670.130416789 2022-04-01T03:07:48.010594 15516307.451884785667 234483588.548087030649 249999895.999971807003 1 59670.130428251 2022-04-01T03:07:49.000889 15516295.504225298762 234483600.495865732431 249999896.000091016293 1 59670.130440176 2022-04-01T03:07:50.031230 15516344.943887753412 234483551.056243091822 249999896.000130832195 1 59670.130451828 2022-04-01T03:07:51.037944 15516275.018974261358 234483620.981098771095 249999896.000073045492 1 59670.130463294 2022-04-01T03:07:52.028556 15516303.559795785695 234483592.440289646387 249999896.000085443258 1 59670.130474821 2022-04-01T03:07:53.024547 15516301.832946144044 234483594.167086809874 249999896.000032961369 1 59670.130486158 2022-04-01T03:07:54.004018 15516314.065046405420 234483581.934862703085 249999895.999909102917 1 59670.130497912 2022-04-01T03:07:55.019582 15516289.306891376153 234483606.693100064993 249999895.999991446733 1 59670.130509322 2022-04-01T03:07:56.005406 15516294.851598367095 234483601.148439258337 249999896.000037610531 1 59670.130520853 2022-04-01T03:07:57.001709 15516352.189348902553 234483543.810863077641 249999896.000211983919 1 59670.130532449 2022-04-01T03:07:58.003626 15516271.384954795241 234483624.614932537079 249999895.999887347221 1 59670.130544134 2022-04-01T03:07:59.013197 15516278.629349654540 234483617.370650768280 249999896.000000417233 1 59670.130555729 2022-04-01T03:08:00.015024 15516322.904462488368 234483573.095421910286 249999895.999884396791 1 59670.130567431 2022-04-01T03:08:01.026072 15516317.561934424564 234483578.438243865967 249999896.000178277493 1 59670.130579779 2022-04-01T03:08:02.092943 15516248.737003847957 234483647.263017505407 249999896.000021338463 1 59670.130591208 2022-04-01T03:08:03.080366 15516309.345677355304 234483586.654279232025 249999895.999956578016 1 59670.130602844 2022-04-01T03:08:04.085710 15516305.633553635329 234483590.366286754608 249999895.999840378761 1 59670.130614181 2022-04-01T03:08:05.065242 15516260.314899669960 234483635.685015678406 249999895.999915361404 1 59670.130625840 2022-04-01T03:08:06.072570 15516332.466982638463 234483563.533062100410 249999896.000044733286 1 59670.130638129 2022-04-01T03:08:07.134375 15516311.161043494940 234483584.839020520449 249999896.000064015388 1 59670.130649005 2022-04-01T03:08:08.074034 15516298.983402576298 234483597.016633301973 249999896.000035881996 1 59670.130660443 2022-04-01T03:08:09.062248 15516281.912793386728 234483614.087161272764 249999895.999954670668 1 59670.130671513 2022-04-01T03:08:10.018751 15516306.746775560081 234483589.253121137619 249999895.999896705151 1 59670.130683517 2022-04-01T03:08:11.055831 15516326.538888100535 234483569.461110681295 249999895.999998778105 1 59670.130694977 2022-04-01T03:08:12.045965 15516305.422669067979 234483590.577242434025 249999895.999911487103 1 59670.130706529 2022-04-01T03:08:13.044107 15516311.376480756328 234483584.623574793339 249999896.000055551529 1 59670.130717743 2022-04-01T03:08:14.013025 15516286.560284845531 234483609.439664810896 249999895.999949663877 1 59670.130729258 2022-04-01T03:08:15.007892 15516286.885978452861 234483609.114075720310 249999896.000054180622 1 59670.130741076 2022-04-01T03:08:16.028951 15516279.199217701331 234483616.800854951143 249999896.000072658062 1 59670.130752420 2022-04-01T03:08:17.009097 15516266.123670430854 234483629.876333832741 249999896.000004261732 1 59670.130763972 2022-04-01T03:08:18.007163 15516273.708552321419 234483622.291642725468 249999896.000195056200 1 59670.130775789 2022-04-01T03:08:19.028203 15516343.709717763588 234483552.290184140205 249999895.999901890755 1 59670.130787631 2022-04-01T03:08:20.051363 15516259.568689167500 234483636.431019514799 249999895.999708682299 1 59670.130798936 2022-04-01T03:08:21.028103 15516282.173523850739 234483613.826462626457 249999895.999986469746 1 59670.130810663 2022-04-01T03:08:22.041294 15516311.129071129486 234483584.870716780424 249999895.999787896872 1 59670.130821858 2022-04-01T03:08:23.008520 15516278.274391226470 234483617.725644230843 249999896.000035464764 1 59670.130834555 2022-04-01T03:08:24.105585 15516314.089672038332 234483581.910252660513 249999895.999924689531 1 59670.130844991 2022-04-01T03:08:25.007203 15516291.729478972033 234483604.270591735840 249999896.000070720911 1 59670.130856666 2022-04-01T03:08:26.015972 15516294.770838638768 234483601.229200392962 249999896.000039041042 1 59670.130868431 2022-04-01T03:08:27.032430 15516303.009004814550 234483592.990928590298 249999895.999933391809 1 59670.130879549 2022-04-01T03:08:27.993059 15516306.504108794034 234483589.496020495892 249999896.000129282475 1 59670.130891242 2022-04-01T03:08:29.003266 15516286.161102399230 234483609.839029610157 249999896.000132024288 1 59670.130902934 2022-04-01T03:08:30.013483 15516359.460555166006 234483536.539528459311 249999896.000083625317 1 59670.130914619 2022-04-01T03:08:31.023077 15516330.802379319444 234483565.197718143463 249999896.000097453594 1 59670.130926058 2022-04-01T03:08:32.011383 15516355.929623192176 234483540.070596575737 249999896.000219762325 1 59670.130938077 2022-04-01T03:08:33.049883 15516262.315811647102 234483633.684348315001 249999896.000159949064 1 59670.130949380 2022-04-01T03:08:34.026476 15516314.712897110730 234483581.287020236254 249999895.999917358160 1 59670.130960883 2022-04-01T03:08:35.020237 15516297.126046098769 234483598.873921632767 249999895.999967724085 1 59670.130972856 2022-04-01T03:08:36.054789 15516289.499242654070 234483606.500696718693 249999895.999939382076 1 59670.130984021 2022-04-01T03:08:37.019402 15516295.345025032759 234483600.654981881380 249999896.000006914139 1 59670.130995867 2022-04-01T03:08:38.042876 15516304.289288785309 234483591.710741996765 249999896.000030785799 1 59670.131007316 2022-04-01T03:08:39.032049 15516301.727811580524 234483594.272226452827 249999896.000038027763 1 59670.131018762 2022-04-01T03:08:40.021001 15516280.288080247119 234483615.711876183748 249999895.999956429005 1 59670.131030202 2022-04-01T03:08:41.009447 15516314.362319292501 234483581.637567549944 249999895.999886840582 1 59670.131042300 2022-04-01T03:08:42.054731 15516271.798278808594 234483624.201734900475 249999896.000013709068 1 59670.131053877 2022-04-01T03:08:43.054956 15516315.236706683412 234483580.763231366873 249999895.999938040972 1 59670.131065006 2022-04-01T03:08:44.016499 15516348.719261776656 234483547.280852854252 249999896.000114619732 1 59670.131076737 2022-04-01T03:08:45.030070 15516306.022369015962 234483589.977731794119 249999896.000100821257 1 59670.131088045 2022-04-01T03:08:46.007114 15516290.784885840490 234483605.215093135834 249999895.999978989363 1 59670.131099692 2022-04-01T03:08:47.013353 15516285.466029623523 234483610.533853948116 249999895.999883562326 1 59670.131111224 2022-04-01T03:08:48.009790 15516300.004596246406 234483595.995267421007 249999895.999863654375 1 59670.131123161 2022-04-01T03:08:49.041129 15516318.377092050388 234483577.622910052538 249999896.000002115965 1 59670.131134516 2022-04-01T03:08:50.022148 15516299.692057855427 234483596.308092236519 249999896.000150084496 1 59670.131146049 2022-04-01T03:08:51.018657 15516287.404527937993 234483608.595534354448 249999896.000062286854 1 59670.131157944 2022-04-01T03:08:52.046413 15516337.895739473403 234483558.104257583618 249999895.999997049570 1 59670.131169437 2022-04-01T03:08:53.039396 15516273.431549636647 234483622.568412065506 249999895.999961704016 1 59670.131180699 2022-04-01T03:08:54.012424 15516339.086496619508 234483556.913613408804 249999896.000110030174 1 59670.131192326 2022-04-01T03:08:55.016940 15516283.052242713049 234483612.947796434164 249999896.000039160252 1 59670.131204026 2022-04-01T03:08:56.027849 15516316.835432866588 234483579.164648026228 249999896.000080883503 1 59670.131215824 2022-04-01T03:08:57.047166 15516320.204841028899 234483575.795161634684 249999896.000002652407 1 59670.131227030 2022-04-01T03:08:58.015393 15516293.285036286339 234483602.715063780546 249999896.000100076199 1 59670.131238596 2022-04-01T03:08:59.014679 15516300.060011720285 234483595.940032422543 249999896.000044137239 1 59670.131250048 2022-04-01T03:09:00.004129 15516295.865742383525 234483600.134246945381 249999895.999989330769 1 59670.131262031 2022-04-01T03:09:01.039512 15516282.535684918985 234483613.464409708977 249999896.000094622374 1 59670.131273780 2022-04-01T03:09:02.054560 15516323.824514972046 234483572.175479859114 249999895.999994844198 1 59670.131285335 2022-04-01T03:09:03.052937 15516297.535597931594 234483598.464262843132 249999895.999860763550 1 59670.131297038 2022-04-01T03:09:04.064057 15516289.233710322529 234483606.766325235367 249999896.000035554171 1 59670.131308437 2022-04-01T03:09:05.048933 15516325.177089106292 234483570.822845518589 249999895.999934613705 1 59670.131320052 2022-04-01T03:09:06.052455 15516315.679344173521 234483580.320746272802 249999896.000090450048 1 59670.131331903 2022-04-01T03:09:07.076397 15516314.579673754051 234483581.420335620642 249999896.000009387732 1 59670.131343030 2022-04-01T03:09:08.037785 15516302.529226411134 234483593.470736533403 249999895.999962955713 1 59670.131354313 2022-04-01T03:09:09.012688 15516304.778029091656 234483591.221873730421 249999895.999902814627 1 59670.131366362 2022-04-01T03:09:10.053695 15516278.488303441554 234483617.511512339115 249999895.999815791845 1 59670.131377526 2022-04-01T03:09:11.018201 15516333.897252498195 234483562.102793306112 249999896.000045806170 1 59670.131389337 2022-04-01T03:09:12.038691 15516273.534005593508 234483622.466037929058 249999896.000043511391 1 59670.131400490 2022-04-01T03:09:13.002324 15516341.940640354529 234483554.059393346310 249999896.000033706427 1 59670.131412511 2022-04-01T03:09:14.040905 15516250.143005562946 234483645.857059329748 249999896.000064879656 1 59670.131423885 2022-04-01T03:09:15.023711 15516304.836436267942 234483591.163573414087 249999896.000009685755 1 59670.131435298 2022-04-01T03:09:16.009790 15516330.696998827159 234483565.303120821714 249999896.000119656324 1 59670.131446828 2022-04-01T03:09:17.005948 15516289.313565433025 234483606.686480492353 249999896.000045925379 1 59670.131458770 2022-04-01T03:09:18.037674 15516306.119958762079 234483589.880055963993 249999896.000014722347 1 59670.131470225 2022-04-01T03:09:19.027455 15516299.645717702806 234483596.354209244251 249999895.999926954508 1 59670.131481682 2022-04-01T03:09:20.017352 15516287.763050375506 234483608.237040758133 249999896.000091135502 1 59670.131493300 2022-04-01T03:09:21.021143 15516303.916365973651 234483592.083686679602 249999896.000052660704 1 59670.131504748 2022-04-01T03:09:22.010256 15516320.108538346365 234483575.891368806362 249999895.999907165766 1 59670.131516268 2022-04-01T03:09:23.005583 15516328.257903344929 234483567.742020189762 249999895.999923527241 1 59670.131527885 2022-04-01T03:09:24.009232 15516296.141792098060 234483599.858126282692 249999895.999918371439 1 59670.131539349 2022-04-01T03:09:24.999807 15516332.386145159602 234483563.613903939724 249999896.000049114227 1 59670.131550929 2022-04-01T03:09:26.000265 15516294.295298496261 234483601.704767584801 249999896.000066071749 1 59670.131562519 2022-04-01T03:09:27.001635 15516293.453636709601 234483602.546252578497 249999895.999889284372 1 59670.131574099 2022-04-01T03:09:28.002171 15516317.288504343480 234483578.711569160223 249999896.000073492527 1 59670.131585705 2022-04-01T03:09:29.004876 15516308.413549803197 234483587.586321353912 249999895.999871164560 1 59670.131597410 2022-04-01T03:09:30.016200 15516308.135902322829 234483587.864115208387 249999896.000017523766 1 59670.131609286 2022-04-01T03:09:31.042299 15516294.349837653339 234483601.650187492371 249999896.000025153160 1 59670.131620506 2022-04-01T03:09:32.011682 15516256.817894166335 234483639.182023882866 249999895.999918043613 1 59670.131631972 2022-04-01T03:09:33.002374 15516341.185664646327 234483554.814220488071 249999895.999885141850 1 59670.131643570 2022-04-01T03:09:34.004480 15516324.688392274082 234483571.311594426632 249999895.999986708164 1 59670.131655419 2022-04-01T03:09:35.028202 15516292.724208077416 234483603.275683611631 249999895.999891698360 1 59670.131667098 2022-04-01T03:09:36.037300 15516322.365920485929 234483573.634121358395 249999896.000041842461 1 59670.131678774 2022-04-01T03:09:37.046066 15516330.412650512531 234483565.587359011173 249999896.000009536743 1 59670.131689980 2022-04-01T03:09:38.014293 15516295.890452560037 234483600.109528005123 249999895.999980568886 1 59670.131701510 2022-04-01T03:09:39.010477 15516336.449795646593 234483559.550224006176 249999896.000019639730 1 59670.131713186 2022-04-01T03:09:40.019289 15516285.629235368222 234483610.370790481567 249999896.000025838614 1 59670.131724662 2022-04-01T03:09:41.010755 15516252.399548977613 234483643.600346505642 249999895.999895483255 1 59670.131736140 2022-04-01T03:09:42.002453 15516343.686959268525 234483552.313177466393 249999896.000136733055 1 59670.131747785 2022-04-01T03:09:43.008597 15516307.187182717025 234483588.812848508358 249999896.000031232834 1 59670.131759235 2022-04-01T03:09:43.997866 15516312.174353422597 234483583.825743198395 249999896.000096619129 1 59670.131771133 2022-04-01T03:09:45.025872 15516308.010654659942 234483587.989508002996 249999896.000162661076 1 59670.131782770 2022-04-01T03:09:46.031318 15516330.654882404953 234483565.345023781061 249999895.999906182289 1 59670.131794023 2022-04-01T03:09:47.003592 15516295.539552314207 234483600.460540562868 249999896.000092864037 1 59670.131805947 2022-04-01T03:09:48.033781 15516306.536352461204 234483589.463653862476 249999896.000006318092 1 59670.131817162 2022-04-01T03:09:49.002816 15516336.835943486542 234483559.164081126451 249999896.000024616718 1 59670.131828835 2022-04-01T03:09:50.011373 15516305.384315233678 234483590.615684092045 249999895.999999314547 1 59670.131840245 2022-04-01T03:09:50.997186 15516324.818050475791 234483571.181981861591 249999896.000032335520 1 59670.131851930 2022-04-01T03:09:52.006783 15516329.171554593369 234483566.828450918198 249999896.000005513430 1 59670.131863809 2022-04-01T03:09:53.033098 15516271.169626714662 234483624.830298721790 249999895.999925434589 1 59670.131875261 2022-04-01T03:09:54.022537 15516279.323922228068 234483616.676196575165 249999896.000118792057 1 59670.131886927 2022-04-01T03:09:55.030540 15516256.638980513439 234483639.360885322094 249999895.999865829945 1 59670.131898370 2022-04-01T03:09:56.019154 15516281.037089254707 234483614.962867558002 249999895.999956816435 1 59670.131909795 2022-04-01T03:09:57.006249 15516306.217471268028 234483589.782559365034 249999896.000030636787 1 59670.131921396 2022-04-01T03:09:58.008572 15516299.907403502613 234483596.092593818903 249999895.999997317791 1 59670.131932918 2022-04-01T03:09:59.004090 15516304.748722733930 234483591.251295566559 249999896.000018298626 1 59670.131944526 2022-04-01T03:10:00.007073 15516287.831376457587 234483608.168649643660 249999896.000026106834 1 59670.131956754 2022-04-01T03:10:01.063566 15516297.598896034062 234483598.401119589806 249999896.000015616417 1 59670.131968925 2022-04-01T03:10:02.115149 15516338.585586274043 234483557.414448142052 249999896.000034421682 1 59670.131981279 2022-04-01T03:10:03.182475 15516325.093721987680 234483570.906127423048 249999895.999849408865 1 59670.131992291 2022-04-01T03:10:04.133937 15516278.212008276954 234483617.788004547358 249999896.000012814999 1 59670.132003586 2022-04-01T03:10:05.109805 15516286.317490709946 234483609.682496070862 249999895.999986767769 1 59670.132015105 2022-04-01T03:10:06.105119 15516304.661569887772 234483591.338450551033 249999896.000020444393 1 59670.132026459 2022-04-01T03:10:07.086039 15516301.246664695442 234483594.753408968449 249999896.000073671341 1 59670.132038180 2022-04-01T03:10:08.098713 15516294.594245668501 234483601.405611038208 249999895.999856710434 1 59670.132048567 2022-04-01T03:10:08.996204 15516310.873898806050 234483585.126208484173 249999896.000107288361 1 59670.132060979 2022-04-01T03:10:10.068611 15516315.866399498656 234483580.133606076241 249999896.000005573034 1 59670.132072189 2022-04-01T03:10:11.037149 15516329.522731486708 234483566.477258563042 249999895.999990046024 1 59670.132083967 2022-04-01T03:10:12.054800 15516315.953373895958 234483580.046584516764 249999895.999958425760 1 59670.132095322 2022-04-01T03:10:13.035772 15516243.411552149802 234483652.588580727577 249999896.000132888556 1 59670.132106949 2022-04-01T03:10:14.040366 15516310.564166804776 234483585.435797780752 249999895.999964594841 1 59670.132118290 2022-04-01T03:10:15.020292 15516362.052498502657 234483533.947440266609 249999895.999938756227 1 59670.132129977 2022-04-01T03:10:16.030040 15516259.354380320758 234483636.645388990641 249999895.999769300222 1 59670.132141612 2022-04-01T03:10:17.035254 15516327.176991129294 234483568.823004901409 249999895.999996036291 1 59670.132153529 2022-04-01T03:10:18.064885 15516284.538025369868 234483611.462023109198 249999896.000048488379 1 59670.132165460 2022-04-01T03:10:19.095717 15516266.950299086049 234483629.049775868654 249999896.000074952841 1 59670.132176306 2022-04-01T03:10:20.032794 15516285.030808892101 234483610.969114005566 249999895.999922901392 1 59670.132188097 2022-04-01T03:10:21.051548 15516321.669572802261 234483574.330548942089 249999896.000121742487 1 59670.132200068 2022-04-01T03:10:22.085863 15516306.056597540155 234483589.943477094173 249999896.000074625015 1 59670.132210773 2022-04-01T03:10:23.010812 15516363.446024365723 234483532.553978979588 249999896.000003337860 1 59670.132222714 2022-04-01T03:10:24.042501 15516303.285982063040 234483592.713968157768 249999895.999950230122 1 59670.132234224 2022-04-01T03:10:25.036961 15516265.171985389665 234483630.828090608120 249999896.000075995922 1 59670.132245496 2022-04-01T03:10:26.010858 15516311.177385317162 234483584.822538614273 249999895.999923944473 1 59670.132257347 2022-04-01T03:10:27.034829 15516310.751569774002 234483585.248468458652 249999896.000038236380 1 59670.132269134 2022-04-01T03:10:28.053197 15516353.025047821924 234483542.975139379501 249999896.000187188387 1 59670.132280702 2022-04-01T03:10:29.052688 15516281.820396188647 234483614.179683446884 249999896.000079631805 1 59670.132292661 2022-04-01T03:10:30.085901 15516320.427327154204 234483575.572859674692 249999896.000186830759 1 59670.132303914 2022-04-01T03:10:31.058132 15516291.329335378483 234483604.670761376619 249999896.000096768141 1 59670.132315116 2022-04-01T03:10:32.026038 15516282.377975765616 234483613.622085720301 249999896.000061482191 1 59670.132326647 2022-04-01T03:10:33.022302 15516296.113183513284 234483599.886721134186 249999895.999904632568 1 59670.132338227 2022-04-01T03:10:34.022803 15516302.420678267255 234483593.579332232475 249999896.000010490417 1 59670.132349724 2022-04-01T03:10:35.016166 15516283.722694210708 234483612.277325093746 249999896.000019311905 1 59670.132361196 2022-04-01T03:10:36.007301 15516278.627526426688 234483617.372499853373 249999896.000026285648 1 59670.132373320 2022-04-01T03:10:37.054861 15516310.324732162058 234483585.675286650658 249999896.000018805265 1 59670.132384751 2022-04-01T03:10:38.042442 15516351.955793313682 234483544.044344484806 249999896.000137805939 1 59670.132396282 2022-04-01T03:10:39.038780 15516274.823671709746 234483621.176166146994 249999895.999837845564 1 59670.132407648 2022-04-01T03:10:40.020842 15516312.473756315187 234483583.526421427727 249999896.000177741051 1 59670.132419585 2022-04-01T03:10:41.052159 15516288.519868258387 234483607.480196237564 249999896.000064492226 1 59670.132430996 2022-04-01T03:10:42.038087 15516301.191854082048 234483594.808067739010 249999895.999921828508 1 59670.132442726 2022-04-01T03:10:43.051522 15516333.801147092134 234483562.198875218630 249999896.000022321939 1 59670.132454107 2022-04-01T03:10:44.034821 15516275.737210063264 234483620.262704402208 249999895.999914467335 1 59670.132465892 2022-04-01T03:10:45.053030 15516330.996726259589 234483565.003239989281 249999895.999966263771 1 59670.132476969 2022-04-01T03:10:46.010088 15516325.273216631263 234483570.726875722408 249999896.000092357397 1 59670.132488624 2022-04-01T03:10:47.017088 15516253.465698231012 234483642.534411579370 249999896.000109821558 1 59670.132500407 2022-04-01T03:10:48.035143 15516351.900603555143 234483544.099499374628 249999896.000102937222 1 59670.132512334 2022-04-01T03:10:49.065644 15516255.038968052715 234483640.960936427116 249999895.999904483557 1 59670.132523401 2022-04-01T03:10:50.021840 15516354.173451891169 234483541.826582670212 249999896.000034570694 1 59670.132535092 2022-04-01T03:10:51.031890 15516263.469289241359 234483632.530706793070 249999895.999996036291 1 59670.132546697 2022-04-01T03:10:52.034598 15516327.997047491372 234483568.002938508987 249999895.999985992908 1 59670.132558319 2022-04-01T03:10:53.038762 15516316.019967501983 234483579.980097264051 249999896.000064760447 1 59670.132570513 2022-04-01T03:10:54.092302 15516288.994476787746 234483607.005507826805 249999895.999984622002 1 59670.132581596 2022-04-01T03:10:55.049865 15516282.017390234396 234483613.982619017363 249999896.000009238720 1 59670.132593405 2022-04-01T03:10:56.070223 15516261.627319911495 234483634.372710317373 249999896.000030219555 1 59670.132604633 2022-04-01T03:10:57.040226 15516284.529083115980 234483611.470840036869 249999895.999923139811 1 59670.132616445 2022-04-01T03:10:58.060890 15516294.228005720302 234483601.772002249956 249999896.000007957220 1 59670.132627884 2022-04-01T03:10:59.049223 15516322.876992976293 234483573.123080581427 249999896.000073552132 1 59670.132639327 2022-04-01T03:11:00.037877 15516310.518885854632 234483585.481096893549 249999895.999982744455 1 59670.132651143 2022-04-01T03:11:01.058791 15516304.955068863928 234483591.044623970985 249999895.999692827463 1 59670.132662965 2022-04-01T03:11:02.080208 15516293.113657826558 234483602.886255532503 249999895.999913364649 1 59670.132675064 2022-04-01T03:11:03.125496 15516279.562550477684 234483616.437443256378 249999895.999993741512 1 59670.132686192 2022-04-01T03:11:04.086959 15516304.561720879748 234483591.438159227371 249999895.999880105257 1 59670.132697688 2022-04-01T03:11:05.080237 15516303.704822769389 234483592.295199394226 249999896.000022172928 1 59670.132708912 2022-04-01T03:11:06.050023 15516313.106118539348 234483582.893986463547 249999896.000104993582 1 59670.132720842 2022-04-01T03:11:07.080797 15516291.143943266943 234483604.856082826853 249999896.000026106834 1 59670.132732670 2022-04-01T03:11:08.102725 15516340.528044329956 234483555.471887975931 249999895.999932318926 1 59670.132743774 2022-04-01T03:11:09.062070 15516294.246694635600 234483601.753285855055 249999895.999980479479 1 59670.132755559 2022-04-01T03:11:10.080309 15516291.641321836039 234483604.358695775270 249999896.000017613173 1 59670.132766949 2022-04-01T03:11:11.064370 15516315.977716047317 234483580.022285789251 249999896.000001847744 1 59670.132778009 2022-04-01T03:11:12.020017 15516318.731519535184 234483577.268300086260 249999895.999819636345 1 59670.132789920 2022-04-01T03:11:13.049081 15516302.979163799435 234483593.020787298679 249999895.999951094389 1 59670.132801706 2022-04-01T03:11:14.067342 15516286.545772304758 234483609.454321831465 249999896.000094145536 1 59670.132812724 2022-04-01T03:11:15.019294 15516294.672025583684 234483601.327984988689 249999896.000010579824 1 59670.132824375 2022-04-01T03:11:16.025977 15516326.661715624854 234483569.338289380074 249999896.000005006790 1 59670.132836355 2022-04-01T03:11:17.061101 15516329.709500024095 234483566.290510475636 249999896.000010490417 1 59670.132847785 2022-04-01T03:11:18.048625 15516302.809712663293 234483593.190270781517 249999895.999983429909 1 59670.132859080 2022-04-01T03:11:19.024536 15516291.964151490480 234483604.035963922739 249999896.000115424395 1 59670.132870988 2022-04-01T03:11:20.053331 15516299.098930642009 234483596.900893241167 249999895.999823868275 1 59670.132882093 2022-04-01T03:11:21.012805 15516323.462262747809 234483572.537710964680 249999895.999973714352 1 59670.132893752 2022-04-01T03:11:22.020203 15516262.047976065427 234483633.951814383268 249999895.999790459871 1 59670.132905359 2022-04-01T03:11:23.023075 15516329.923854941502 234483566.076220959425 249999896.000075906515 1 59670.132916970 2022-04-01T03:11:24.026235 15516333.916526228189 234483562.083462417126 249999895.999988645315 1 59670.132928325 2022-04-01T03:11:25.007253 15516279.049030328169 234483616.950844764709 249999895.999875098467 1 59670.132940255 2022-04-01T03:11:26.038060 15516326.873456319794 234483569.126591056585 249999896.000047385693 1 59670.132951385 2022-04-01T03:11:26.999679 15516274.448213761672 234483621.551746726036 249999895.999960482121 1 59670.132963096 2022-04-01T03:11:28.011524 15516285.073147837073 234483610.926865845919 249999896.000013679266 1 59670.132974867 2022-04-01T03:11:29.028480 15516331.933434881270 234483564.066534429789 249999895.999969303608 1 59670.132986433 2022-04-01T03:11:30.027817 15516336.693359257653 234483559.306799173355 249999896.000158429146 1 59670.132997676 2022-04-01T03:11:30.999207 15516277.112657327205 234483618.887389719486 249999896.000047057867 1 59670.133009500 2022-04-01T03:11:32.020769 15516312.537743972614 234483583.462249249220 249999895.999993234873 1 59670.133021024 2022-04-01T03:11:33.016445 15516326.781120933592 234483569.218930542469 249999896.000051468611 1 59670.133032441 2022-04-01T03:11:34.002874 15516275.118969781324 234483620.880988538265 249999895.999958306551 1 59670.133044061 2022-04-01T03:11:35.006913 15516281.774327669293 234483614.225570201874 249999895.999897867441 1 59670.133055609 2022-04-01T03:11:36.004644 15516326.776762703434 234483569.223265856504 249999896.000028550625 1 59670.133067454 2022-04-01T03:11:37.028059 15516277.915314342827 234483618.084730058908 249999896.000044405460 1 59670.133078839 2022-04-01T03:11:38.011643 15516289.876693980768 234483606.123319059610 249999896.000013053417 1 59670.133091372 2022-04-01T03:11:39.094563 15516284.005693454295 234483611.994252473116 249999895.999945938587 1 59670.133101945 2022-04-01T03:11:40.008077 15516291.343181006610 234483604.656749904156 249999895.999930918217 1 59670.133113521 2022-04-01T03:11:41.008237 15516334.304771097377 234483561.695111602545 249999895.999882698059 1 59670.133125470 2022-04-01T03:11:42.040662 15516338.114840114489 234483557.885128438473 249999895.999968558550 1 59670.133137093 2022-04-01T03:11:43.044804 15516309.809283934534 234483586.190666645765 249999895.999950587749 1 59670.133148569 2022-04-01T03:11:44.036352 15516280.401491928846 234483615.598404318094 249999895.999896258116 1 59670.133159869 2022-04-01T03:11:45.012705 15516317.602584600449 234483578.397442758083 249999896.000027358532 1 59670.133171336 2022-04-01T03:11:46.003467 15516279.347162736580 234483616.652799040079 249999895.999961763620 1 59670.133183322 2022-04-01T03:11:47.039000 15516284.045533901080 234483611.954444974661 249999895.999978870153 1 59670.133194764 2022-04-01T03:11:48.027610 15516319.215101404116 234483576.784986495972 249999896.000087887049 1 59670.133206766 2022-04-01T03:11:49.064546 15516242.916815560311 234483653.083209365606 249999896.000024914742 1 59670.133217781 2022-04-01T03:11:50.016304 15516301.096587302163 234483594.903476893902 249999896.000064194202 1 59670.133229927 2022-04-01T03:11:51.065694 15516300.780780615285 234483595.219078093767 249999895.999858707190 1 59670.133241022 2022-04-01T03:11:52.024320 15516326.498425962403 234483569.501538991928 249999895.999964952469 1 59670.133252991 2022-04-01T03:11:53.058445 15516328.970458341762 234483567.029413521290 249999895.999871850014 1 59670.133264160 2022-04-01T03:11:54.023414 15516291.331148192286 234483604.668875783682 249999896.000023961067 1 59670.133275814 2022-04-01T03:11:55.030330 15516254.439606862143 234483641.560330957174 249999895.999937832355 1 59670.133287547 2022-04-01T03:11:56.044060 15516300.269233213738 234483595.730806052685 249999896.000039279461 1 59670.133298814 2022-04-01T03:11:57.017520 15516285.173794124275 234483610.826104164124 249999895.999898284674 1 59670.133310264 2022-04-01T03:11:58.006792 15516310.799579501152 234483585.200482279062 249999896.000061780214 1 59670.133321811 2022-04-01T03:11:59.004447 15516254.271484231576 234483641.728329539299 249999895.999813765287 1 59670.133333888 2022-04-01T03:12:00.047956 15516332.349828759208 234483563.650321692228 249999896.000150442123 1 59670.133345278 2022-04-01T03:12:01.032070 15516278.716097686440 234483617.283871024847 249999895.999968707561 1 59670.133360359 2022-04-01T03:12:02.335054 15516320.402473611757 234483575.597451299429 249999895.999924898148 1 59670.133369680 2022-04-01T03:12:03.140385 15516247.619088828564 234483648.380995005369 249999896.000083833933 1 59670.133380319 2022-04-01T03:12:04.059581 15516316.856668079272 234483579.143220543861 249999895.999888628721 1 59670.133392756 2022-04-01T03:12:05.134085 15516268.907742610201 234483627.092465549707 249999896.000208169222 1 59670.133403720 2022-04-01T03:12:06.081402 15516315.420839743689 234483580.579030871391 249999895.999870628119 1 59670.133415625 2022-04-01T03:12:07.110030 15516292.459714610130 234483603.540316313505 249999896.000030934811 1 59670.133426973 2022-04-01T03:12:08.090487 15516278.664100596681 234483617.335914492607 249999896.000015079975 1 59670.133438244 2022-04-01T03:12:09.064293 15516330.842516588047 234483565.157515585423 249999896.000032186508 1 59670.133449975 2022-04-01T03:12:10.077895 15516300.231608811766 234483595.768318116665 249999895.999926924706 1 59670.133461115 2022-04-01T03:12:11.040353 15516336.649867154658 234483559.350210666656 249999896.000077813864 1 59670.133472693 2022-04-01T03:12:12.040703 15516300.677531331778 234483595.322464466095 249999895.999995797873 1 59670.133484567 2022-04-01T03:12:13.066532 15516263.364705415443 234483632.635218679905 249999895.999924093485 1 59670.133495921 2022-04-01T03:12:14.047568 15516320.775848750025 234483575.224226415157 249999896.000075161457 1 59670.133507434 2022-04-01T03:12:15.042313 15516308.974609455094 234483587.025315403938 249999895.999924868345 1 59670.133518801 2022-04-01T03:12:16.024435 15516310.405977457762 234483585.594101756811 249999896.000079214573 1 59670.133530419 2022-04-01T03:12:17.028181 15516292.979498907924 234483603.020471483469 249999895.999970376492 1 59670.133542047 2022-04-01T03:12:18.032850 15516306.580111771822 234483589.419892430305 249999896.000004202127 1 59670.133553770 2022-04-01T03:12:19.045778 15516304.038306383416 234483591.961683034897 249999895.999989420176 1 59670.133565578 2022-04-01T03:12:20.065943 15516290.403425008059 234483605.596547067165 249999895.999972075224 1 59670.133576572 2022-04-01T03:12:21.015805 15516313.498132415116 234483582.501848727465 249999895.999981135130 1 59670.133588557 2022-04-01T03:12:22.051301 15516281.545423360541 234483614.454571336508 249999895.999994695187 1 59670.133599860 2022-04-01T03:12:23.027903 15516299.187473727390 234483596.812563896179 249999896.000037610531 1 59670.133611733 2022-04-01T03:12:24.053687 15516299.499010236934 234483596.501033693552 249999896.000043928623 1 59670.133622942 2022-04-01T03:12:25.022201 15516265.841188428923 234483630.158847928047 249999896.000036358833 1 59670.133634580 2022-04-01T03:12:26.027726 15516290.743477478623 234483605.256504654884 249999895.999982118607 1 59670.133646613 2022-04-01T03:12:27.067331 15516375.723731547594 234483520.276358991861 249999896.000090539455 1 59670.133657674 2022-04-01T03:12:28.023014 15516246.560349730775 234483649.439630061388 249999895.999979794025 1 59670.133669531 2022-04-01T03:12:29.047421 15516334.525677813217 234483561.474277019501 249999895.999954819679 1 59670.133681223 2022-04-01T03:12:30.057636 15516309.385560633615 234483586.614396870136 249999895.999957501888 1 59670.133692979 2022-04-01T03:12:31.073415 15516294.373146768659 234483601.626883000135 249999896.000029772520 1 59670.133704453 2022-04-01T03:12:32.064724 15516285.787504181266 234483610.212539672852 249999896.000043869019 1 59670.133715746 2022-04-01T03:12:33.040405 15516306.160390239209 234483589.839620530605 249999896.000010758638 1 59670.133727399 2022-04-01T03:12:34.047297 15516283.759472899139 234483612.240631669760 249999896.000104576349 1 59670.133739116 2022-04-01T03:12:35.059629 15516321.972362192348 234483574.027502447367 249999895.999864637852 1 59670.133750528 2022-04-01T03:12:36.045600 15516312.051267234609 234483583.948817014694 249999896.000084251165 1 59670.133762258 2022-04-01T03:12:37.059049 15516277.077207935974 234483618.922650903463 249999895.999858826399 1 59670.133773820 2022-04-01T03:12:38.058000 15516334.409943992272 234483561.590041637421 249999895.999985635281 1 59670.133785133 2022-04-01T03:12:39.035503 15516315.243883138523 234483580.756065636873 249999895.999948769808 1 59670.133796718 2022-04-01T03:12:40.036476 15516266.839320074767 234483629.160663872957 249999895.999983936548 1 59670.133808436 2022-04-01T03:12:41.048902 15516322.499274497852 234483573.500658959150 249999895.999933451414 1 59670.133819941 2022-04-01T03:12:42.042954 15516253.935172274709 234483642.064871996641 249999896.000044286251 1 59670.133832055 2022-04-01T03:12:43.089546 15516314.760837480426 234483581.239224970341 249999896.000062465668 1 59670.133843164 2022-04-01T03:12:44.049368 15516266.845079150051 234483629.154894471169 249999895.999973624945 1 59670.133854789 2022-04-01T03:12:45.053786 15516333.955436101183 234483562.044533371925 249999895.999969482422 1 59670.133865983 2022-04-01T03:12:46.020973 15516325.953273024410 234483570.046754837036 249999896.000027865171 1 59670.133878050 2022-04-01T03:12:47.063535 15516261.781314412132 234483634.218842804432 249999896.000157207251 1 59670.133889468 2022-04-01T03:12:48.050058 15516275.807479728013 234483620.192594647408 249999896.000074386597 1 59670.133900872 2022-04-01T03:12:49.035299 15516290.118218503892 234483605.881859660149 249999896.000078171492 1 59670.133913074 2022-04-01T03:12:50.089607 15516314.803261740133 234483581.196705341339 249999895.999967068434 1 59670.133924016 2022-04-01T03:12:51.035006 15516267.104688055813 234483628.895292371511 249999895.999980419874 1 59670.133935799 2022-04-01T03:12:52.053059 15516301.926560806111 234483594.073376834393 249999895.999937653542 1 59670.133946939 2022-04-01T03:12:53.015537 15516333.481924649328 234483562.517994403839 249999895.999919056892 1 59670.133958533 2022-04-01T03:12:54.017298 15516295.850679341704 234483600.149193495512 249999895.999872833490 1 59670.133970211 2022-04-01T03:12:55.026220 15516321.671446179971 234483574.328628063202 249999896.000074237585 1 59670.133981973 2022-04-01T03:12:56.042448 15516338.669928075746 234483557.330023080111 249999895.999951153994 1 59670.133993642 2022-04-01T03:12:57.050690 15516332.185710981488 234483563.814579278231 249999896.000290274620 1 59670.134004859 2022-04-01T03:12:58.019862 15516259.973570683971 234483636.026474028826 249999896.000044703484 1 59670.134016949 2022-04-01T03:12:59.064400 15516276.462438505143 234483619.537530809641 249999895.999969303608 1 59670.134028287 2022-04-01T03:13:00.044006 15516298.390693031251 234483597.609350472689 249999896.000043511391 1 59670.134040033 2022-04-01T03:13:01.058787 15516330.779707409441 234483565.220308244228 249999896.000015646219 1 59670.134052813 2022-04-01T03:13:02.163012 15516297.562466569245 234483598.437576472759 249999896.000043034554 1 59670.134063393 2022-04-01T03:13:03.077146 15516283.674023915082 234483612.325908422470 249999895.999932348728 1 59670.134075297 2022-04-01T03:13:04.105629 15516307.690990071744 234483588.309128999710 249999896.000119060278 1 59670.134086416 2022-04-01T03:13:05.066302 15516297.021736314520 234483598.978181958199 249999895.999918282032 1 59670.134097923 2022-04-01T03:13:06.060566 15516303.135546034202 234483592.864477485418 249999896.000023514032 1 59670.134109665 2022-04-01T03:13:07.075062 15516279.419047283009 234483616.581004559994 249999896.000051856041 1 59670.134120962 2022-04-01T03:13:08.051119 15516313.252647288144 234483582.747289091349 249999895.999936372042 1 59670.134132715 2022-04-01T03:13:09.066580 15516302.543434865773 234483593.456642776728 249999896.000077635050 1 59670.134144044 2022-04-01T03:13:10.045402 15516311.679093513638 234483584.320934712887 249999896.000028222799 1 59670.134155647 2022-04-01T03:13:11.047904 15516306.755191318691 234483589.244794934988 249999895.999986261129 1 59670.134167492 2022-04-01T03:13:12.071298 15516265.641459103674 234483630.358466833830 249999895.999925941229 1 59670.134178360 2022-04-01T03:13:13.010353 15516320.228448916227 234483575.771491974592 249999895.999940901995 1 59670.134190458 2022-04-01T03:13:14.055555 15516246.289666807279 234483649.710308611393 249999895.999975413084 1 59670.134201759 2022-04-01T03:13:15.032011 15516308.145538279787 234483587.854483008385 249999896.000021278858 1 59670.134213351 2022-04-01T03:13:16.033492 15516272.963654179126 234483623.036323875189 249999895.999978065491 1 59670.134224920 2022-04-01T03:13:17.033069 15516278.549063423648 234483617.451013833284 249999896.000077247620 1 59670.134236778 2022-04-01T03:13:18.057616 15516277.496273227036 234483618.503701984882 249999895.999975204468 1 59670.134247850 2022-04-01T03:13:19.014240 15516315.762753885239 234483580.237196743488 249999895.999950617552 1 59670.134259648 2022-04-01T03:13:20.033577 15516267.626265076920 234483628.373869597912 249999896.000134676695 1 59670.134270928 2022-04-01T03:13:21.008148 15516308.675180189312 234483587.324883073568 249999896.000063270330 1 59670.134282502 2022-04-01T03:13:22.008208 15516294.948732944205 234483601.051363289356 249999896.000096231699 1 59670.134295113 2022-04-01T03:13:23.097784 15516318.973527893424 234483577.026393234730 249999895.999921143055 1 59670.134305920 2022-04-01T03:13:24.031519 15516314.180480256677 234483581.819257497787 249999895.999737739563 1 59670.134317243 2022-04-01T03:13:25.009746 15516301.223049430177 234483594.777064532042 249999896.000113964081 1 59670.134328867 2022-04-01T03:13:26.014153 15516284.147259181365 234483611.852767586708 249999896.000026762486 1 59670.134340724 2022-04-01T03:13:27.038508 15516276.832653941587 234483619.167383939028 249999896.000037878752 1 59670.134352172 2022-04-01T03:13:28.027677 15516262.579965393990 234483633.420136600733 249999896.000101983547 1 59670.134364162 2022-04-01T03:13:29.063555 15516276.240629984066 234483619.759312301874 249999895.999942272902 1 59670.134375203 2022-04-01T03:13:30.017552 15516328.956349886954 234483567.043681651354 249999896.000031530857 1 59670.134387509 2022-04-01T03:13:31.080774 15516335.547485770658 234483560.452497631311 249999895.999983400106 1 59670.134398297 2022-04-01T03:13:32.012915 15516273.663603087887 234483622.336371243000 249999895.999974340200 1 59670.134409943 2022-04-01T03:13:33.019100 15516301.015487005934 234483594.984518826008 249999896.000005841255 1 59670.134421515 2022-04-01T03:13:34.018914 15516320.880584392697 234483575.119289338589 249999895.999873727560 1 59670.134433134 2022-04-01T03:13:35.022794 15516319.379239873961 234483576.620841920376 249999896.000081807375 1 59670.134444513 2022-04-01T03:13:36.005973 15516289.367186604068 234483606.632825016975 249999896.000011622906 1 59670.134456282 2022-04-01T03:13:37.022710 15516351.999043079093 234483544.000839322805 249999895.999882400036 1 59670.134467551 2022-04-01T03:13:37.996387 15516306.215317672119 234483589.784633368254 249999895.999951034784 1 59670.134479274 2022-04-01T03:13:39.009295 15516290.347713291645 234483605.652205556631 249999895.999918848276 1 59670.134490837 2022-04-01T03:13:40.008341 15516281.146976385266 234483614.853036195040 249999896.000012576580 1 59670.134502525 2022-04-01T03:13:41.018114 15516316.594853052869 234483579.405204474926 249999896.000057518482 1 59670.134513962 2022-04-01T03:13:42.006323 15516307.104212705046 234483588.895849734545 249999896.000062435865 1 59670.134525936 2022-04-01T03:13:43.040893 15516322.699681112543 234483573.300253480673 249999895.999934583902 1 59670.134537344 2022-04-01T03:13:44.026506 15516290.673901617527 234483605.326218336821 249999896.000119954348 1 59670.134548933 2022-04-01T03:13:45.027827 15516281.214791962877 234483614.785271465778 249999896.000063419342 1 59670.134560526 2022-04-01T03:13:46.029482 15516300.610931061208 234483595.389013379812 249999895.999944448471 1 59670.134571924 2022-04-01T03:13:47.014245 15516329.724123405293 234483566.275926589966 249999896.000050008297 1 59670.134583693 2022-04-01T03:13:48.031128 15516328.542230892926 234483567.457706600428 249999895.999937504530 1 59670.134595088 2022-04-01T03:13:49.015559 15516319.309793107212 234483576.690181046724 249999895.999974161386 1 59670.134607153 2022-04-01T03:13:50.058050 15516299.531398246065 234483596.468680649996 249999896.000078886747 1 59670.134618343 2022-04-01T03:13:51.024837 15516291.520357703790 234483604.479781389236 249999896.000139087439 1 59670.134630253 2022-04-01T03:13:52.053857 15516333.937494203448 234483562.062506079674 249999896.000000298023 1 59670.134641305 2022-04-01T03:13:53.008740 15516338.409849110991 234483557.590123772621 249999895.999972879887 1 59670.134653073 2022-04-01T03:13:54.025540 15516334.652538284659 234483561.347480446100 249999896.000018715858 1 59670.134664461 2022-04-01T03:13:55.009381 15516302.315506732091 234483593.684590816498 249999896.000097543001 1 59670.134676301 2022-04-01T03:13:56.032425 15516288.907558625564 234483607.092420816422 249999895.999979436398 1 59670.134687485 2022-04-01T03:13:56.998728 15516290.269617309794 234483605.730302989483 249999895.999920308590 1 59670.134700184 2022-04-01T03:13:58.095870 15516308.132927743718 234483587.866892337799 249999895.999820083380 1 59670.134710708 2022-04-01T03:13:59.005150 15516291.389497941360 234483604.610455513000 249999895.999953448772 1 59670.134722691 2022-04-01T03:14:00.040533 15516297.658272879198 234483598.341879010201 249999896.000151902437 1 59670.134734356 2022-04-01T03:14:01.048338 15516327.009339252487 234483568.990705370903 249999896.000044614077 1 59670.134749941 2022-04-01T03:14:02.394913 15516292.288479387760 234483603.711616158485 249999896.000095546246 1 59670.134758641 2022-04-01T03:14:03.146545 15516284.479435959831 234483611.520477980375 249999895.999913930893 1 59670.134769809 2022-04-01T03:14:04.111516 15516345.989896357059 234483550.010100215673 249999895.999996572733 1 59670.134780951 2022-04-01T03:14:05.074206 15516302.857789622620 234483593.142066687346 249999895.999856323004 1 59670.134793026 2022-04-01T03:14:06.117480 15516321.925550112501 234483574.074446141720 249999895.999996244907 1 59670.134805162 2022-04-01T03:14:07.165989 15516281.550378236920 234483614.449651926756 249999896.000030159950 1 59670.134816815 2022-04-01T03:14:08.172831 15516371.852559732273 234483524.147436469793 249999895.999996215105 1 59670.134827120 2022-04-01T03:14:09.063135 15516311.175196200609 234483584.824908256531 249999896.000104457140 1 59670.134839064 2022-04-01T03:14:10.095145 15516294.707253701985 234483601.292711496353 249999895.999965190887 1 59670.134850525 2022-04-01T03:14:11.085350 15516315.704542499036 234483580.295375078917 249999895.999917566776 1 59670.134862204 2022-04-01T03:14:12.094420 15516308.351079113781 234483587.648973286152 249999896.000052392483 1 59670.134873459 2022-04-01T03:14:13.066855 15516336.382586823776 234483559.617342770100 249999895.999929606915 1 59670.134885193 2022-04-01T03:14:14.080670 15516321.891850301996 234483574.108230948448 249999896.000081241131 1 59670.134896731 2022-04-01T03:14:15.077530 15516298.664253327996 234483597.335887730122 249999896.000141054392 1 59670.134908003 2022-04-01T03:14:16.051472 15516271.483578652143 234483624.516333818436 249999895.999912470579 1 59670.134919981 2022-04-01T03:14:17.086299 15516343.439483935013 234483552.560526669025 249999896.000010609627 1 59670.134930992 2022-04-01T03:14:18.037672 15516278.346833309159 234483617.653201311827 249999896.000034630299 1 59670.134942477 2022-04-01T03:14:19.029992 15516276.642983466387 234483619.356847971678 249999895.999831438065 1 59670.134954381 2022-04-01T03:14:20.058495 15516336.551824461669 234483559.448119461536 249999895.999943912029 1 59670.134966238 2022-04-01T03:14:21.082964 15516298.220294635743 234483597.779604524374 249999895.999899148941 1 59670.134977475 2022-04-01T03:14:22.053861 15516303.098766727373 234483592.901331007481 249999896.000097721815 1 59670.134989463 2022-04-01T03:14:23.089592 15516309.805847054347 234483586.194257527590 249999896.000104576349 1 59670.135000814 2022-04-01T03:14:24.070336 15516339.472812000662 234483556.527083128691 249999895.999895125628 1 59670.135012400 2022-04-01T03:14:25.071383 15516282.665532417595 234483613.334474563599 249999896.000006973743 1 59670.135023693 2022-04-01T03:14:26.047037 15516298.698653742671 234483597.301324129105 249999895.999977886677 1 59670.135035288 2022-04-01T03:14:27.048873 15516308.236583108082 234483587.763426274061 249999896.000009387732 1 59670.135047485 2022-04-01T03:14:28.102690 15516288.344787187874 234483607.655088245869 249999895.999875426292 1 59670.135058409 2022-04-01T03:14:29.046505 15516293.841997282580 234483602.157996714115 249999895.999994009733 1 59670.135070502 2022-04-01T03:14:30.091337 15516327.970002407208 234483568.030087471008 249999896.000089883804 1 59670.135082222 2022-04-01T03:14:31.103950 15516279.475217266008 234483616.524760425091 249999895.999977678061 1 59670.135093163 2022-04-01T03:14:32.049317 15516339.675572451204 234483556.324394583702 249999895.999967038631 1 59670.135104994 2022-04-01T03:14:33.071471 15516294.629889890552 234483601.370226293802 249999896.000116169453 1 59670.135116641 2022-04-01T03:14:34.077774 15516299.492435514927 234483596.507559418678 249999895.999994933605 1 59670.135128347 2022-04-01T03:14:35.089208 15516325.176226895303 234483570.823656976223 249999895.999883860350 1 59670.135139158 2022-04-01T03:14:36.023304 15516291.806761326268 234483604.193247586489 249999896.000008910894 1 59670.135151391 2022-04-01T03:14:37.080172 15516318.018442116678 234483577.981589883566 249999896.000032007694 1 59670.135162585 2022-04-01T03:14:38.047350 15516267.906588193029 234483628.093467473984 249999896.000055670738 1 59670.135174160 2022-04-01T03:14:39.047446 15516292.779286807403 234483603.220774322748 249999896.000061124563 1 59670.135185766 2022-04-01T03:14:40.050223 15516265.056993819773 234483630.942923843861 249999895.999917656183 1 59670.135197810 2022-04-01T03:14:41.090774 15516326.684376323596 234483569.315627902746 249999896.000004231930 1 59670.135209067 2022-04-01T03:14:42.063357 15516340.363293793052 234483555.636747241020 249999896.000041037798 1 59670.135220853 2022-04-01T03:14:43.081658 15516287.889686927199 234483608.110335648060 249999896.000022590160 1 59670.135232466 2022-04-01T03:14:44.085090 15516317.718757910654 234483578.281204879284 249999895.999962776899 1 59670.135243718 2022-04-01T03:14:45.057181 15516289.937538493425 234483606.062454789877 249999895.999993294477 1 59670.135254964 2022-04-01T03:14:46.028909 15516317.097988072783 234483578.901981711388 249999895.999969780445 1 59670.135266998 2022-04-01T03:14:47.068639 15516311.498608196154 234483584.501458227634 249999896.000066429377 1 59670.135278346 2022-04-01T03:14:48.049093 15516295.273993927985 234483600.726141542196 249999896.000135481358 1 59670.135289913 2022-04-01T03:14:49.048449 15516318.810677040368 234483577.189285695553 249999895.999962747097 1 59670.135301474 2022-04-01T03:14:50.047325 15516268.499731959775 234483627.500367820263 249999896.000099778175 1 59670.135313054 2022-04-01T03:14:51.047835 15516311.030579067767 234483584.969403117895 249999895.999982178211 1 59670.135324776 2022-04-01T03:14:52.060606 15516289.649751594290 234483606.350370198488 249999896.000121802092 1 59670.135336654 2022-04-01T03:14:53.086929 15516307.639251768589 234483588.360765516758 249999896.000017285347 1 59670.135347861 2022-04-01T03:14:54.055194 15516286.258403304964 234483609.741432130337 249999895.999835431576 1 59670.135359920 2022-04-01T03:14:55.097047 15516287.122157318518 234483608.877902060747 249999896.000059366226 1 59670.135370971 2022-04-01T03:14:56.051863 15516262.195144811645 234483633.805004209280 249999896.000149011612 1 59670.135382659 2022-04-01T03:14:57.061703 15516307.015226339921 234483588.984752058983 249999895.999978393316 1 59670.135394477 2022-04-01T03:14:58.082848 15516308.264180822298 234483587.735833108425 249999896.000013917685 1 59670.135406126 2022-04-01T03:14:59.089263 15516279.565094172955 234483616.434806615114 249999895.999900788069 1 59670.135417227 2022-04-01T03:15:00.048426 15516258.611642405391 234483637.388319015503 249999895.999961435795 1 59670.135428367 2022-04-01T03:15:01.010941 15516305.451145179570 234483590.548758387566 249999895.999903559685 1 59670.135442012 2022-04-01T03:15:02.189890 15516291.258650338277 234483604.741241991520 249999895.999892324209 1 59670.135452817 2022-04-01T03:15:03.123382 15516308.430807320401 234483587.569287300110 249999896.000094622374 1 59670.135463800 2022-04-01T03:15:04.072296 15516291.545538503677 234483604.454391360283 249999895.999929875135 1 59670.135476649 2022-04-01T03:15:05.182434 15516341.844191687182 234483554.155759453773 249999895.999951153994 1 59670.135487255 2022-04-01T03:15:06.098849 15516299.131324082613 234483596.868793636560 249999896.000117719173 1 59670.135499014 2022-04-01T03:15:07.114756 15516304.268178483471 234483591.731881439686 249999896.000059932470 1 59670.135510349 2022-04-01T03:15:08.094147 15516256.737821429968 234483639.262390881777 249999896.000212311745 1 59670.135521930 2022-04-01T03:15:09.094760 15516301.723861038685 234483594.276185482740 249999896.000046521425 1 59670.135533690 2022-04-01T03:15:10.110814 15516284.116014027968 234483611.883953809738 249999895.999967843294 1 59670.135544860 2022-04-01T03:15:11.075879 15516285.185832310468 234483610.814340204000 249999896.000172525644 1 59670.135556752 2022-04-01T03:15:12.103388 15516355.439085511491 234483540.560898333788 249999895.999983847141 1 59670.135567839 2022-04-01T03:15:13.061333 15516306.506374627352 234483589.493485748768 249999895.999860376120 1 59670.135579416 2022-04-01T03:15:14.061496 15516313.319058792666 234483582.681038051844 249999896.000096857548 1 59670.135590854 2022-04-01T03:15:15.049804 15516284.621416075155 234483611.378603547812 249999896.000019609928 1 59670.135602058 2022-04-01T03:15:16.017788 15516291.144870871678 234483604.855021357536 249999895.999892234802 1 59670.135613913 2022-04-01T03:15:17.042036 15516306.781833851710 234483589.218247860670 249999896.000081717968 1 59670.135625455 2022-04-01T03:15:18.039257 15516281.411809457466 234483614.588190287352 249999895.999999731779 1 59670.135636990 2022-04-01T03:15:19.035950 15516294.657989716157 234483601.342069745064 249999896.000059455633 1 59670.135648292 2022-04-01T03:15:20.012377 15516321.888037266210 234483574.111893951893 249999895.999931216240 1 59670.135659915 2022-04-01T03:15:21.016675 15516292.964070208371 234483603.036035060883 249999896.000105261803 1 59670.135671387 2022-04-01T03:15:22.007878 15516308.384059684351 234483587.615853816271 249999895.999913513660 1 59670.135683109 2022-04-01T03:15:23.020631 15516280.169210452586 234483615.830693572760 249999895.999904036522 1 59670.135694979 2022-04-01T03:15:24.046143 15516281.214698711410 234483614.785327583551 249999896.000026285648 1 59670.135706484 2022-04-01T03:15:25.040237 15516312.430482827127 234483583.569595813751 249999896.000078648329 1 59670.135717646 2022-04-01T03:15:26.004578 15516284.990763625130 234483611.009161055088 249999895.999924689531 1 59670.135729220 2022-04-01T03:15:27.004627 15516354.861052975059 234483541.139017522335 249999896.000070512295 1 59670.135740967 2022-04-01T03:15:28.019491 15516310.854660091922 234483585.145225852728 249999895.999885946512 1 59670.135752759 2022-04-01T03:15:29.038381 15516308.542149946094 234483587.457876175642 249999896.000026106834 1 59670.135764867 2022-04-01T03:15:30.084474 15516299.142178006470 234483596.857869088650 249999896.000047087669 1 59670.135775520 2022-04-01T03:15:31.004990 15516308.162896713242 234483587.837123990059 249999896.000020712614 1 59670.135787447 2022-04-01T03:15:32.035406 15516336.637226339430 234483559.362669557333 249999895.999895900488 1 59670.135799247 2022-04-01T03:15:33.054946 15516328.590808114037 234483567.409030854702 249999895.999838978052 1 59670.135810663 2022-04-01T03:15:34.041266 15516325.096275011078 234483570.903729736805 249999896.000004738569 1 59670.135822271 2022-04-01T03:15:35.044264 15516312.534457238391 234483583.465635716915 249999896.000092953444 1 59670.135833338 2022-04-01T03:15:36.000417 15516332.594058213755 234483563.405935019255 249999895.999993234873 1 59670.135845121 2022-04-01T03:15:37.018442 15516270.335316890851 234483625.664662778378 249999895.999979674816 1 59670.135856562 2022-04-01T03:15:38.006979 15516336.683859847486 234483559.316325366497 249999896.000185221434 1 59670.135868208 2022-04-01T03:15:39.013189 15516297.804587531835 234483598.195429831743 249999896.000017374754 1 59670.135879727 2022-04-01T03:15:40.008419 15516287.309379179031 234483608.690685927868 249999896.000065118074 1 59670.135891480 2022-04-01T03:15:41.023873 15516286.529590385035 234483609.470414519310 249999896.000004917383 1 59670.135902763 2022-04-01T03:15:41.998744 15516333.513531403616 234483562.486470699310 249999896.000002115965 1 59670.135914420 2022-04-01T03:15:43.005882 15516315.134833499789 234483580.865317612886 249999896.000151097775 1 59670.135926165 2022-04-01T03:15:44.020634 15516265.608620963991 234483630.391259551048 249999895.999880522490 1 59670.135937972 2022-04-01T03:15:45.040772 15516305.125329907984 234483590.874777764082 249999896.000107675791 1 59670.135949507 2022-04-01T03:15:46.037459 15516324.398482521996 234483571.601385295391 249999895.999867826700 1 59670.135961076 2022-04-01T03:15:47.036961 15516267.113172773272 234483628.886842489243 249999896.000015258789 1 59670.135972187 2022-04-01T03:15:47.996981 15516276.657751979306 234483619.342233538628 249999895.999985516071 1 59670.135984187 2022-04-01T03:15:49.033777 15516308.419325150549 234483587.580608397722 249999895.999933540821 1 59670.135996002 2022-04-01T03:15:50.054549 15516307.412337826565 234483588.587589561939 249999895.999927401543 1 59670.136007045 2022-04-01T03:15:51.008728 15516331.251860585064 234483564.748243987560 249999896.000104576349 1 59670.136019036 2022-04-01T03:15:52.044717 15516299.900493931025 234483596.099505513906 249999895.999999433756 1 59670.136030580 2022-04-01T03:15:53.042086 15516321.106268431991 234483574.893886446953 249999896.000154882669 1 59670.136041623 2022-04-01T03:15:53.996221 15516310.271477656439 234483585.728514403105 249999895.999992072582 1 59670.136053419 2022-04-01T03:15:55.015375 15516289.132583528757 234483606.867452412844 249999896.000035941601 1 59670.136064837 2022-04-01T03:15:56.001878 15516323.333400269970 234483572.666523486376 249999895.999923765659 1 59670.136076436 2022-04-01T03:15:57.004122 15516253.757635086775 234483642.242362171412 249999895.999997258186 1 59670.136088941 2022-04-01T03:15:58.084511 15516315.182279497385 234483580.817773878574 249999896.000053375959 1 59670.136100028 2022-04-01T03:15:59.042390 15516336.048917300999 234483559.951165169477 249999896.000082463026 1 59670.136111384 2022-04-01T03:16:00.023618 15516309.365062166005 234483586.634994149208 249999896.000056326389 1 59670.136123741 2022-04-01T03:16:01.091211 15516305.029021549970 234483590.970944434404 249999895.999965995550 1 59670.136136562 2022-04-01T03:16:02.198918 15516289.680390469730 234483606.319699943066 249999896.000090420246 1 59670.136147004 2022-04-01T03:16:03.101097 15516290.904508106411 234483605.095581471920 249999896.000089585781 1 59670.136158173 2022-04-01T03:16:04.066184 15516338.216337582096 234483557.783761531115 249999896.000099122524 1 59670.136170432 2022-04-01T03:16:05.125292 15516285.471784094349 234483610.528128981590 249999895.999913066626 1 59670.136181331 2022-04-01T03:16:06.066993 15516307.218249037862 234483588.781809985638 249999896.000059008598 1 59670.136192950 2022-04-01T03:16:07.070917 15516284.146987510845 234483611.852899789810 249999895.999887287617 1 59670.136204636 2022-04-01T03:16:08.080561 15516295.424819054082 234483600.575092196465 249999895.999911248684 1 59670.136216058 2022-04-01T03:16:09.067456 15516316.205798706040 234483579.794342488050 249999896.000141203403 1 59670.136227186 2022-04-01T03:16:10.028858 15516296.283355515450 234483599.716693550348 249999896.000049054623 1 59670.136239105 2022-04-01T03:16:11.058641 15516276.877449940890 234483619.122441172600 249999895.999891102314 1 59670.136250112 2022-04-01T03:16:12.009662 15516264.523447327316 234483631.476354360580 249999895.999801695347 1 59670.136261697 2022-04-01T03:16:13.010668 15516312.933849196881 234483583.066009044647 249999895.999858230352 1 59670.136273262 2022-04-01T03:16:14.009816 15516296.570250345394 234483599.429682940245 249999895.999933272600 1 59670.136285178 2022-04-01T03:16:15.039407 15516306.748025795445 234483589.251978397369 249999896.000004202127 1 59670.136296536 2022-04-01T03:16:16.020739 15516293.519301189110 234483602.480630606413 249999895.999931782484 1 59670.136308121 2022-04-01T03:16:17.021599 15516318.350718537346 234483577.649165332317 249999895.999883860350 1 59670.136319899 2022-04-01T03:16:18.039302 15516296.670399650931 234483599.329550296068 249999895.999949932098 1 59670.136331532 2022-04-01T03:16:19.044360 15516318.609136795625 234483577.390917807817 249999896.000054597855 1 59670.136342868 2022-04-01T03:16:20.023778 15516307.571031117812 234483588.428990602493 249999896.000021725893 1 59670.136354242 2022-04-01T03:16:21.006479 15516328.876759732142 234483567.123246520758 249999896.000006258488 1 59670.136366320 2022-04-01T03:16:22.050024 15516243.666350264102 234483652.333464920521 249999895.999815195799 1 59670.136377547 2022-04-01T03:16:23.020106 15516300.000833712518 234483595.999147474766 249999895.999981194735 1 59670.136389097 2022-04-01T03:16:24.018003 15516306.456446988508 234483589.543579906225 249999896.000026881695 1 59670.136400701 2022-04-01T03:16:25.020557 15516344.472187731415 234483551.527702152729 249999895.999889880419 1 59670.136412837 2022-04-01T03:16:26.069097 15516287.497455347329 234483608.502598851919 249999896.000054210424 1 59670.136423646 2022-04-01T03:16:27.003009 15516289.498708123341 234483606.501149445772 249999895.999857574701 1 59670.136435793 2022-04-01T03:16:28.052538 15516317.868086785078 234483578.131934404373 249999896.000021189451 1 59670.136446879 2022-04-01T03:16:29.010390 15516297.816607274115 234483598.183431267738 249999896.000038534403 1 59670.136458918 2022-04-01T03:16:30.050466 15516282.609883366153 234483613.390170544386 249999896.000053912401 1 59670.136470179 2022-04-01T03:16:31.023458 15516262.165575599298 234483633.834348589182 249999895.999924182892 1 59670.136481784 2022-04-01T03:16:32.026110 15516369.104643136263 234483526.895457088947 249999896.000100225210 1 59670.136493452 2022-04-01T03:16:33.034254 15516299.664792113006 234483596.335146188736 249999895.999938309193 1 59670.136504787 2022-04-01T03:16:34.013632 15516286.379138518125 234483609.620883584023 249999896.000022113323 1 59670.136516448 2022-04-01T03:16:35.021139 15516298.587166223675 234483597.412822276354 249999895.999988496304 1 59670.136528366 2022-04-01T03:16:36.050861 15516293.559316681698 234483602.440711975098 249999896.000028669834 1 59670.136540200 2022-04-01T03:16:37.073223 15516306.127034684643 234483589.872894823551 249999895.999929517508 1 59670.136551206 2022-04-01T03:16:38.024193 15516350.637752162293 234483545.362162768841 249999895.999914944172 1 59670.136562697 2022-04-01T03:16:39.016993 15516295.305164279416 234483600.694827973843 249999895.999992251396 1 59670.136574448 2022-04-01T03:16:40.032297 15516255.190082734451 234483640.809870481491 249999895.999953210354 1 59670.136586022 2022-04-01T03:16:41.032274 15516351.771742913872 234483544.228377401829 249999896.000120311975 1 59670.136597301 2022-04-01T03:16:42.006844 15516321.152593985200 234483574.847475439310 249999896.000069439411 1 59670.136609138 2022-04-01T03:16:43.029505 15516307.355614993721 234483588.644462049007 249999896.000077039003 1 59670.136620615 2022-04-01T03:16:44.021139 15516287.622602671385 234483608.377315640450 249999895.999918311834 1 59670.136632651 2022-04-01T03:16:45.061043 15516281.880709053949 234483614.119288712740 249999895.999997764826 1 59670.136643619 2022-04-01T03:16:46.008729 15516258.681312123314 234483637.318622469902 249999895.999934583902 1 59670.136655318 2022-04-01T03:16:47.019460 15516323.089311387390 234483572.910696774721 249999896.000008165836 1 59670.136667189 2022-04-01T03:16:48.045148 15516340.210690135136 234483555.789296418428 249999895.999986559153 1 59670.136678580 2022-04-01T03:16:49.029331 15516311.439193150029 234483584.560837507248 249999896.000030666590 1 59670.136690109 2022-04-01T03:16:50.025389 15516282.077469717711 234483613.922634541988 249999896.000104248524 1 59670.136701423 2022-04-01T03:16:51.002947 15516304.155694216490 234483591.844303578138 249999895.999997794628 1 59670.136713254 2022-04-01T03:16:52.025150 15516288.435013813898 234483607.565057009459 249999896.000070810318 1 59670.136724568 2022-04-01T03:16:53.002657 15516307.573889100924 234483588.426149189472 249999896.000038295984 1 59670.136736832 2022-04-01T03:16:54.062255 15516293.924661610276 234483602.075208991766 249999895.999870598316 1 59670.136747761 2022-04-01T03:16:55.006522 15516272.354761259630 234483623.645263195038 249999896.000024467707 1 59670.136759813 2022-04-01T03:16:56.047875 15516305.985978318378 234483590.013986647129 249999895.999964952469 1 59670.136770999 2022-04-01T03:16:57.014284 15516269.337383845821 234483626.662539154291 249999895.999922990799 1 59670.136782742 2022-04-01T03:16:58.028910 15516319.705060891807 234483576.294801235199 249999895.999862134457 1 59670.136794610 2022-04-01T03:16:59.054286 15516293.934677822515 234483602.065382629633 249999896.000060439110 1 59670.136805855 2022-04-01T03:17:00.025830 15516289.924346860498 234483606.075705856085 249999896.000052720308 1 59670.136817454 2022-04-01T03:17:01.028041 15516305.307542184368 234483590.692502379417 249999896.000044554472 1 59670.136829963 2022-04-01T03:17:02.108785 15516277.947887934744 234483618.052133917809 249999896.000021845102 1 59670.136840839 2022-04-01T03:17:03.048521 15516300.878477985039 234483595.121390819550 249999895.999868810177 1 59670.136852544 2022-04-01T03:17:04.059810 15516310.055950663984 234483585.943916320801 249999895.999866992235 1 59670.136864082 2022-04-01T03:17:05.056688 15516298.604134436697 234483597.395918369293 249999896.000052809715 1 59670.136875631 2022-04-01T03:17:06.054550 15516346.187848802656 234483549.812084734440 249999895.999933540821 1 59670.136886978 2022-04-01T03:17:07.034879 15516272.804734995589 234483623.195305645466 249999896.000040650368 1 59670.136898840 2022-04-01T03:17:08.059791 15516309.526598056778 234483586.473213016987 249999895.999811083078 1 59670.136910391 2022-04-01T03:17:09.057806 15516341.891393313184 234483554.108473181725 249999895.999866485596 1 59670.136921804 2022-04-01T03:17:10.043877 15516326.403065193444 234483569.596835732460 249999895.999900937080 1 59670.136933914 2022-04-01T03:17:11.090208 15516297.173364242539 234483598.826813817024 249999896.000178068876 1 59670.136944627 2022-04-01T03:17:12.015806 15516290.645408621058 234483605.354568570852 249999895.999977201223 1 59670.136956092 2022-04-01T03:17:13.006399 15516285.164811152965 234483610.835212856531 249999896.000024020672 1 59670.136968702 2022-04-01T03:17:14.095818 15516336.470455870032 234483559.529680550098 249999896.000136435032 1 59670.136979326 2022-04-01T03:17:15.013790 15516249.660643296316 234483646.339248538017 249999895.999891847372 1 59670.136991199 2022-04-01T03:17:16.039575 15516278.515426486731 234483617.484560549259 249999895.999987035990 1 59670.137002357 2022-04-01T03:17:17.003644 15516306.825053950772 234483589.174903362989 249999895.999957323074 1 59670.137013984 2022-04-01T03:17:18.008232 15516244.284869661555 234483651.715085387230 249999895.999955058098 1 59670.137025660 2022-04-01T03:17:19.017069 15516325.036438209936 234483570.963574349880 249999896.000012546778 1 59670.137037209 2022-04-01T03:17:20.014890 15516271.567410387099 234483624.432608634233 249999896.000019013882 1 59670.137049186 2022-04-01T03:17:21.049631 15516345.396324206144 234483550.603665977716 249999895.999990195036 1 59670.137060363 2022-04-01T03:17:22.015397 15516319.191686442122 234483576.808141350746 249999895.999827802181 1 59670.137072218 2022-04-01T03:17:23.039625 15516288.013838957995 234483607.986095100641 249999895.999934047461 1 59670.137083686 2022-04-01T03:17:24.030461 15516300.842160427943 234483595.157907128334 249999896.000067561865 1 59670.137095075 2022-04-01T03:17:25.014436 15516345.386498039588 234483550.613629996777 249999896.000128030777 1 59670.137106613 2022-04-01T03:17:26.011369 15516291.635842202231 234483604.363969445229 249999895.999811649323 1 59670.137118673 2022-04-01T03:17:27.053393 15516274.466922337189 234483621.533222436905 249999896.000144779682 1 59670.137129857 2022-04-01T03:17:28.019664 15516310.132878413424 234483585.867175877094 249999896.000054299831 1 59670.137141516 2022-04-01T03:17:29.026985 15516270.015728933737 234483625.984237730503 249999895.999966651201 1 59670.137153421 2022-04-01T03:17:30.055538 15516320.691786214709 234483575.308256089687 249999896.000042319298 1 59670.137164364 2022-04-01T03:17:31.001071 15516246.324311828241 234483649.675638705492 249999895.999950528145 1 59670.137175947 2022-04-01T03:17:32.001872 15516326.439735332504 234483569.560108602047 249999895.999843925238 1 59670.137187776 2022-04-01T03:17:33.023821 15516309.690154545009 234483586.309789389372 249999895.999943941832 1 59670.137199188 2022-04-01T03:17:34.009824 15516258.636154243723 234483637.363726407290 249999895.999880641699 1 59670.137210732 2022-04-01T03:17:35.007287 15516262.323681285605 234483633.676222443581 249999895.999903738499 1 59670.137222408 2022-04-01T03:17:36.016038 15516292.664293317124 234483603.335768103600 249999896.000061422586 1 59670.137234060 2022-04-01T03:17:37.022748 15516319.776754487306 234483576.223129093647 249999895.999883592129 1 59670.137245381 2022-04-01T03:17:38.000907 15516294.316237507388 234483601.683818638325 249999896.000056147575 1 59670.137257108 2022-04-01T03:17:39.014195 15516343.507860042155 234483552.492276787758 249999896.000136822462 1 59670.137268495 2022-04-01T03:17:39.997986 15516294.139033379033 234483601.861028939486 249999896.000062316656 1 59670.137280088 2022-04-01T03:17:40.999643 15516316.884646302089 234483579.115356802940 249999896.000003099442 1 59670.137291726 2022-04-01T03:17:42.005128 15516312.126006389037 234483583.874034136534 249999896.000040531158 1 59670.137303305 2022-04-01T03:17:43.005526 15516297.604836117476 234483598.395134627819 249999895.999970734119 1 59670.137314818 2022-04-01T03:17:44.000255 15516307.138270724565 234483588.861778825521 249999896.000049561262 1 59670.137326752 2022-04-01T03:17:45.031364 15516287.412019480020 234483608.588013678789 249999896.000033169985 1 59670.137337978 2022-04-01T03:17:46.001315 15516352.504772633314 234483543.495152115822 249999895.999924749136 1 59670.137349785 2022-04-01T03:17:47.021423 15516280.611999494955 234483615.388006657362 249999896.000006139278 1 59670.137361337 2022-04-01T03:17:48.019531 15516331.186507534236 234483564.813391625881 249999895.999899148941 1 59670.137372766 2022-04-01T03:17:49.006984 15516306.833381373435 234483589.166788518429 249999896.000169903040 1 59670.137384417 2022-04-01T03:17:50.013643 15516295.158171093091 234483600.841910749674 249999896.000081837177 1 59670.137395793 2022-04-01T03:17:50.996502 15516282.308322448283 234483613.691591173410 249999895.999913632870 1 59670.137407410 2022-04-01T03:17:52.000197 15516284.793573066592 234483611.206339180470 249999895.999912261963 1 59670.137419164 2022-04-01T03:17:53.015806 15516336.469319514930 234483559.530773580074 249999896.000093102455 1 59670.137430587 2022-04-01T03:17:54.002681 15516309.459415238351 234483586.540614366531 249999896.000029593706 1 59670.137442445 2022-04-01T03:17:55.027296 15516321.476134847850 234483574.523690283298 249999895.999825119972 1 59670.137453696 2022-04-01T03:17:55.999342 15516285.470916477963 234483610.529069155455 249999895.999985635281 1 59670.137465343 2022-04-01T03:17:57.005643 15516323.090455066413 234483572.909363657236 249999895.999818712473 1 59670.137476859 2022-04-01T03:17:58.000601 15516311.585214102641 234483584.414762318134 249999895.999976426363 1 59670.137488453 2022-04-01T03:17:59.002298 15516350.414848444983 234483545.585147053003 249999895.999995499849 1 59670.137500522 2022-04-01T03:18:00.045074 15516246.319696094841 234483649.680217087269 249999895.999913185835 1 59670.137511575 2022-04-01T03:18:01.000095 15516342.073257997632 234483553.926824122667 249999896.000082135201 1 59670.137524776 2022-04-01T03:18:02.140670 15516296.715366235003 234483599.284712105989 249999896.000078350306 1 59670.137535973 2022-04-01T03:18:03.108130 15516270.531327202916 234483625.468574523926 249999895.999901711941 1 59670.137547043 2022-04-01T03:18:04.064532 15516341.231981722638 234483554.768044352531 249999896.000026077032 1 59670.137558929 2022-04-01T03:18:05.091482 15516296.242417598143 234483599.757577329874 249999895.999994933605 1 59670.137569821 2022-04-01T03:18:06.032470 15516307.240050690249 234483588.760054230690 249999896.000104933977 1 59670.137581478 2022-04-01T03:18:07.039718 15516315.874199368060 234483580.125715106726 249999895.999914467335 1 59670.137593484 2022-04-01T03:18:08.077008 15516256.157177312300 234483639.842787146568 249999895.999964445829 1 59670.137605443 2022-04-01T03:18:09.110228 15516314.372071346268 234483581.627884119749 249999895.999955475330 1 59670.137616246 2022-04-01T03:18:10.043626 15516319.737292114645 234483576.262741237879 249999896.000033348799 1 59670.137627516 2022-04-01T03:18:11.017403 15516292.157308213413 234483603.842691540718 249999895.999999761581 1 59670.137638960 2022-04-01T03:18:12.006111 15516308.026277026162 234483587.973781675100 249999896.000058710575 1 59670.137651525 2022-04-01T03:18:13.091781 15516353.085356533527 234483542.914578378201 249999895.999934911728 1 59670.137662462 2022-04-01T03:18:14.036702 15516321.446897767484 234483574.553114712238 249999896.000012487173 1 59670.137674543 2022-04-01T03:18:15.080480 15516276.506043355912 234483619.493957847357 249999896.000001192093 1 59670.137685295 2022-04-01T03:18:16.009490 15516308.901167862117 234483587.098715364933 249999895.999883234501 1 59670.137697118 2022-04-01T03:18:17.031044 15516325.290990222245 234483570.708995938301 249999895.999986171722 1 59670.137708869 2022-04-01T03:18:18.046298 15516248.529419306666 234483647.470607995987 249999896.000027298927 1 59670.137720577 2022-04-01T03:18:19.057905 15516324.094549106434 234483571.905365854502 249999895.999914973974 1 59670.137731990 2022-04-01T03:18:20.043909 15516308.579437328503 234483587.420762836933 249999896.000200152397 1 59670.137743369 2022-04-01T03:18:21.027049 15516269.953998465091 234483626.045852988958 249999895.999851465225 1 59670.137755143 2022-04-01T03:18:22.044310 15516300.639494471252 234483595.360435783863 249999895.999930262566 1 59670.137766263 2022-04-01T03:18:23.005123 15516326.967948818579 234483569.032045960426 249999895.999994784594 1 59670.137777983 2022-04-01T03:18:24.017767 15516324.316986575723 234483571.682986527681 249999895.999973118305 1 59670.137789596 2022-04-01T03:18:25.021129 15516291.680413676426 234483604.319710016251 249999896.000123679638 1 59670.137801731 2022-04-01T03:18:26.069576 15516315.986479517072 234483580.013607442379 249999896.000086963177 1 59670.137813007 2022-04-01T03:18:27.043786 15516267.821479203179 234483628.178412616253 249999895.999891817570 1 59670.137824115 2022-04-01T03:18:28.003564 15516298.152516176924 234483597.847472071648 249999895.999988257885 1 59670.137836077 2022-04-01T03:18:29.037053 15516330.373364562169 234483565.626758754253 249999896.000123322010 1 59670.137847621 2022-04-01T03:18:30.034460 15516307.223615886644 234483588.776429235935 249999896.000045120716 1 59670.137859001 2022-04-01T03:18:31.017666 15516324.692021515220 234483571.308134734631 249999896.000156253576 1 59670.137870922 2022-04-01T03:18:32.047653 15516285.330416316167 234483610.669467538595 249999895.999883860350 1 59670.137882508 2022-04-01T03:18:33.048678 15516316.601771375164 234483579.398096114397 249999895.999867498875 1 59670.137893606 2022-04-01T03:18:34.007571 15516264.679694077000 234483631.320276439190 249999895.999970525503 1 59670.137905592 2022-04-01T03:18:35.043142 15516283.299588233232 234483612.700362712145 249999895.999950945377 1 59670.137917027 2022-04-01T03:18:36.031131 15516275.542949857190 234483620.457175165415 249999896.000125020742 1 59670.137928213 2022-04-01T03:18:36.997583 15516356.123883085325 234483539.876007467508 249999895.999890565872 1 59670.137940505 2022-04-01T03:18:38.059625 15516290.147600561380 234483605.852398514748 249999895.999999076128 1 59670.137951561 2022-04-01T03:18:39.014854 15516339.466941595078 234483556.533111691475 249999896.000053286552 1 59670.137963271 2022-04-01T03:18:40.026616 15516290.035335008055 234483605.964536368847 249999895.999871373177 1 59670.137974890 2022-04-01T03:18:41.030513 15516297.623936139047 234483598.376059561968 249999895.999995708466 1 59670.137986061 2022-04-01T03:18:41.995695 15516302.544618424028 234483593.455451130867 249999896.000069558620 1 59670.137998182 2022-04-01T03:18:43.042934 15516269.758811321110 234483626.241121679544 249999895.999933004379 1 59670.138009402 2022-04-01T03:18:44.012360 15516295.932373140007 234483600.067637890577 249999896.000011026859 1 59670.138021207 2022-04-01T03:18:45.032320 15516280.559838296846 234483615.440126866102 249999895.999965161085 1 59670.138033679 2022-04-01T03:18:46.109844 15516322.048222655430 234483573.951737105846 249999895.999959766865 1 59670.138044352 2022-04-01T03:18:47.032031 15516272.231010714546 234483623.768995374441 249999896.000006079674 1 59670.138055761 2022-04-01T03:18:48.017802 15516339.641876909882 234483556.358199059963 249999896.000075966120 1 59670.138067256 2022-04-01T03:18:49.010878 15516328.207916330546 234483567.791951954365 249999895.999868273735 1 59670.138078856 2022-04-01T03:18:50.013204 15516334.313241062686 234483561.686908721924 249999896.000149786472 1 59670.138090341 2022-04-01T03:18:51.005439 15516281.705771185458 234483614.294219553471 249999895.999990731478 1 59670.138102232 2022-04-01T03:18:52.032794 15516313.978823255748 234483582.020955204964 249999895.999778449535 1 59670.138113508 2022-04-01T03:18:53.007081 15516280.266821891069 234483615.733164697886 249999895.999986588955 1 59670.138125423 2022-04-01T03:18:54.036529 15516275.611798811704 234483620.388264328241 249999896.000063151121 1 59670.138136674 2022-04-01T03:18:55.008611 15516309.161058805883 234483586.838908076286 249999895.999966889620 1 59670.138148276 2022-04-01T03:18:56.011068 15516317.911750944331 234483578.088172495365 249999895.999923437834 1 59670.138160108 2022-04-01T03:18:57.033288 15516333.014172170311 234483562.985991358757 249999896.000163525343 1 59670.138171403 2022-04-01T03:18:58.009179 15516329.388177841902 234483566.611794263124 249999895.999972105026 1 59670.138183320 2022-04-01T03:18:59.038856 15516318.054602898657 234483577.945362061262 249999895.999964952469 1 59670.138195445 2022-04-01T03:19:00.086422 15516314.077914716676 234483581.922079473734 249999895.999994188547 1 59670.138206170 2022-04-01T03:19:01.013067 15516284.557502396405 234483611.442528933287 249999896.000031322241 1 59670.138218322 2022-04-01T03:19:02.063049 15516343.330106584355 234483552.669941902161 249999896.000048488379 1 59670.138230519 2022-04-01T03:19:03.116891 15516260.911748470739 234483635.088310897350 249999896.000059366226 1 59670.138241206 2022-04-01T03:19:04.040207 15516294.302343754098 234483601.697541564703 249999895.999885320663 1 59670.138252909 2022-04-01T03:19:05.051343 15516266.618024118245 234483629.381776988506 249999895.999801099300 1 59670.138264672 2022-04-01T03:19:06.067670 15516324.272448424250 234483571.727498918772 249999895.999947339296 1 59670.138276050 2022-04-01T03:19:07.050728 15516291.815776469186 234483604.184310466051 249999896.000086933374 1 59670.138287804 2022-04-01T03:19:08.066244 15516346.532147275284 234483549.467981785536 249999896.000129073858 1 59670.138298931 2022-04-01T03:19:09.027580 15516295.098346589133 234483600.901577502489 249999895.999924093485 1 59670.138310405 2022-04-01T03:19:10.018975 15516334.850133340806 234483561.149799674749 249999895.999933004379 1 59670.138321802 2022-04-01T03:19:11.003749 15516294.550716221333 234483601.449350416660 249999896.000066637993 1 59670.138333355 2022-04-01T03:19:12.001824 15516269.009187979624 234483626.990835547447 249999896.000023514032 1 59670.138345075 2022-04-01T03:19:13.014461 15516258.711318466812 234483637.288650721312 249999895.999969184399 1 59670.138356712 2022-04-01T03:19:14.019892 15516328.673210039735 234483567.326798498631 249999896.000008523464 1 59670.138369137 2022-04-01T03:19:15.093446 15516318.571086686105 234483577.428896874189 249999895.999983549118 1 59670.138379789 2022-04-01T03:19:16.013746 15516336.427535327151 234483559.572615474463 249999896.000150799751 1 59670.138391384 2022-04-01T03:19:17.015608 15516324.747259415686 234483571.252816826105 249999896.000076234341 1 59670.138403208 2022-04-01T03:19:18.037133 15516274.669108368456 234483621.331003844738 249999896.000112205744 1 59670.138414337 2022-04-01T03:19:18.998758 15516322.733475534245 234483573.266634821892 249999896.000110358000 1 59670.138426268 2022-04-01T03:19:20.029552 15516294.420089863241 234483601.579931855202 249999896.000021725893 1 59670.138437654 2022-04-01T03:19:21.013319 15516319.921066684648 234483576.079063415527 249999896.000130087137 1 59670.138449051 2022-04-01T03:19:21.997998 15516301.812329096720 234483594.187722176313 249999896.000051259995 1 59670.138461042 2022-04-01T03:19:23.034022 15516329.660193743184 234483566.339985668659 249999896.000179409981 1 59670.138472402 2022-04-01T03:19:24.015547 15516279.009510790929 234483616.990410774946 249999895.999921560287 1 59670.138483945 2022-04-01T03:19:25.012864 15516328.560275284573 234483567.439823508263 249999896.000098794699 1 59670.138495757 2022-04-01T03:19:26.033395 15516247.001214541495 234483648.998757094145 249999895.999971628189 1 59670.138507028 2022-04-01T03:19:27.007179 15516316.079874638468 234483579.920143306255 249999896.000017940998 1 59670.138518788 2022-04-01T03:19:28.023290 15516359.107296345755 234483536.892657518387 249999895.999953866005 1 59670.138530413 2022-04-01T03:19:29.027668 15516284.960293089971 234483611.039852708578 249999896.000145792961 1 59670.138541847 2022-04-01T03:19:30.015600 15516257.213301165029 234483638.786679595709 249999895.999980747700 1 59670.138553479 2022-04-01T03:19:31.020552 15516279.378381043673 234483616.621713608503 249999896.000094652176 1 59670.138564790 2022-04-01T03:19:31.997834 15516278.603909207508 234483617.396126925945 249999896.000036120415 1 59670.138576586 2022-04-01T03:19:33.017063 15516338.794295402244 234483557.205703526735 249999895.999998927116 1 59670.138588336 2022-04-01T03:19:34.032201 15516260.803511949256 234483635.196506112814 249999896.000018060207 1 59670.138599647 2022-04-01T03:19:35.009531 15516288.785401407629 234483607.214417248964 249999895.999818652868 1 59670.138611165 2022-04-01T03:19:36.004678 15516297.127523757517 234483598.872362554073 249999895.999886304140 1 59670.138622818 2022-04-01T03:19:37.011470 15516282.528379619122 234483613.471739143133 249999896.000118762255 1 59670.138634357 2022-04-01T03:19:38.008461 15516292.786617700011 234483603.213418543339 249999896.000036239624 1 59670.138645798 2022-04-01T03:19:38.996923 15516292.785574205220 234483603.214553683996 249999896.000127881765 1 59670.138657844 2022-04-01T03:19:40.037723 15516337.022241514176 234483558.977530837059 249999895.999772340059 1 59670.138669037 2022-04-01T03:19:41.004772 15516301.885042224079 234483594.114888191223 249999895.999930411577 1 59670.138680642 2022-04-01T03:19:42.007455 15516314.801398560405 234483581.198576331139 249999895.999974906445 1 59670.138692461 2022-04-01T03:19:43.028647 15516320.051208559424 234483575.948954790831 249999896.000163346529 1 59670.138703668 2022-04-01T03:19:43.996860 15516245.621088020504 234483650.379026919603 249999896.000114947557 1 59670.138715493 2022-04-01T03:19:45.018646 15516282.515918334946 234483613.484119087458 249999896.000037431717 1 59670.138726959 2022-04-01T03:19:46.009244 15516339.468419354409 234483556.531642198563 249999896.000061541796 1 59670.138738487 2022-04-01T03:19:47.005289 15516280.049286799505 234483615.950767546892 249999896.000054359436 1 59670.138750073 2022-04-01T03:19:48.006290 15516265.974509211257 234483630.025491118431 249999896.000000327826 1 59670.138761634 2022-04-01T03:19:49.005191 15516315.542866656557 234483580.457173019648 249999896.000039666891 1 59670.138773459 2022-04-01T03:19:50.026881 15516299.839752394706 234483596.160138040781 249999895.999890446663 1 59670.138785100 2022-04-01T03:19:51.032630 15516334.156171865761 234483561.843647658825 249999895.999819517136 1 59670.138796704 2022-04-01T03:19:52.035259 15516292.058957651258 234483603.941097497940 249999896.000055134296 1 59670.138808201 2022-04-01T03:19:53.028572 15516292.104430085048 234483603.895694911480 249999896.000124990940 1 59670.138819424 2022-04-01T03:19:53.998178 15516309.875016711652 234483586.125003874302 249999896.000020593405 1 59670.138831167 2022-04-01T03:19:55.012774 15516288.812580702826 234483607.187441885471 249999896.000022590160 1 59670.138842966 2022-04-01T03:19:56.032250 15516289.315537208691 234483606.684470117092 249999896.000007331371 1 59670.138854345 2022-04-01T03:19:57.015399 15516335.061687117442 234483560.938258588314 249999895.999945700169 1 59670.138865884 2022-04-01T03:19:58.012382 15516287.488305730745 234483608.511732906103 249999896.000038623810 1 59670.138877397 2022-04-01T03:19:59.007128 15516341.695976609364 234483554.303988933563 249999895.999965548515 1 59670.138889080 2022-04-01T03:20:00.016558 15516308.425210606307 234483587.574706017971 249999895.999916613102 1 59670.138900767 2022-04-01T03:20:01.026249 15516298.641515489668 234483597.358476579189 249999895.999992072582 1 59670.138916905 2022-04-01T03:20:02.420606 15516326.026919109747 234483569.973027616739 249999895.999946713448 1 59670.138925253 2022-04-01T03:20:03.141859 15516281.828038576990 234483614.171963423491 249999896.000001996756 1 59670.138936974 2022-04-01T03:20:04.154559 15516306.333788506687 234483589.666069597006 249999895.999858111143 1 59670.138948219 2022-04-01T03:20:05.126147 15516292.533549344167 234483603.466457098722 249999896.000006437302 1 59670.138959545 2022-04-01T03:20:06.104687 15516307.380264721811 234483588.619780242443 249999896.000044971704 1 59670.138970664 2022-04-01T03:20:07.065393 15516304.341088684276 234483591.658900380135 249999895.999989062548 1 59670.138982730 2022-04-01T03:20:08.107822 15516274.004885358736 234483621.995176970959 249999896.000062316656 1 59670.138994218 2022-04-01T03:20:09.100456 15516279.467473577708 234483616.532425850630 249999895.999899417162 1 59670.139005033 2022-04-01T03:20:10.034896 15516308.617885248736 234483587.382100790739 249999895.999986052513 1 59670.139016375 2022-04-01T03:20:11.014834 15516356.584252135828 234483539.415650606155 249999895.999902755022 1 59670.139027907 2022-04-01T03:20:12.011128 15516273.522925758734 234483622.477191388607 249999896.000117152929 1 59670.139040537 2022-04-01T03:20:13.102387 15516303.804414290935 234483592.195574045181 249999895.999988347292 1 59670.139051389 2022-04-01T03:20:14.040055 15516285.518490979448 234483610.481552809477 249999896.000043779612 1 59670.139062800 2022-04-01T03:20:15.025856 15516341.615662466735 234483554.384586185217 249999896.000248640776 1 59670.139074624 2022-04-01T03:20:16.047457 15516257.673814764246 234483638.325883895159 249999895.999698668718 1 59670.139086192 2022-04-01T03:20:17.046980 15516312.607379460707 234483583.392446696758 249999895.999826163054 1 59670.139097744 2022-04-01T03:20:18.045080 15516330.659318488091 234483565.340643882751 249999895.999962359667 1 59670.139108931 2022-04-01T03:20:19.011663 15516296.265354452655 234483599.734521657228 249999895.999876111746 1 59670.139121018 2022-04-01T03:20:20.055954 15516319.090981040150 234483576.909115254879 249999896.000096291304 1 59670.139132270 2022-04-01T03:20:21.028120 15516297.098554063588 234483598.901512891054 249999896.000066965818 1 59670.139143813 2022-04-01T03:20:22.025464 15516305.526283206418 234483590.473814129829 249999896.000097334385 1 59670.139155455 2022-04-01T03:20:23.031304 15516315.935413146392 234483580.064590603113 249999896.000003755093 1 59670.139167002 2022-04-01T03:20:24.028978 15516317.342489495873 234483578.657352566719 249999895.999842047691 1 59670.139178805 2022-04-01T03:20:25.048741 15516307.089495362714 234483588.910522937775 249999896.000018298626 1 59670.139190219 2022-04-01T03:20:26.034901 15516312.763071138412 234483583.236782371998 249999895.999853521585 1 59670.139202016 2022-04-01T03:20:27.054217 15516325.526797322556 234483570.473176300526 249999895.999973624945 1 59670.139213420 2022-04-01T03:20:28.039516 15516313.566103585064 234483582.433958470821 249999896.000062048435 1 59670.139225547 2022-04-01T03:20:29.087285 15516299.413589959964 234483596.586322158575 249999895.999912112951 1 59670.139236840 2022-04-01T03:20:30.063012 15516293.499721372500 234483602.500265300274 249999895.999986678362 1 59670.139248091 2022-04-01T03:20:31.035057 15516312.072082957253 234483583.927905082703 249999895.999988049269 1 59670.139259450 2022-04-01T03:20:32.016480 15516309.428080901504 234483586.571949571371 249999896.000030457973 1 59670.139271426 2022-04-01T03:20:33.051254 15516307.058354996145 234483588.941729515791 249999896.000084519386 1 59670.139282774 2022-04-01T03:20:34.031705 15516276.172551559284 234483619.827343761921 249999895.999895334244 1 59670.139294396 2022-04-01T03:20:35.035794 15516289.683624338359 234483606.316409945488 249999896.000034272671 1 59670.139306162 2022-04-01T03:20:36.052435 15516301.436922809109 234483594.563001334667 249999895.999924153090 1 59670.139317960 2022-04-01T03:20:37.071715 15516286.604263961315 234483609.395655870438 249999895.999919831753 1 59670.139329055 2022-04-01T03:20:38.030353 15516331.318461410701 234483564.681503564119 249999895.999964982271 1 59670.139340601 2022-04-01T03:20:39.027928 15516284.251886947080 234483611.748142600060 249999896.000029534101 1 59670.139352442 2022-04-01T03:20:40.050980 15516339.041247447953 234483556.958687394857 249999895.999934852123 1 59670.139364078 2022-04-01T03:20:41.056364 15516303.821718521416 234483592.178258538246 249999895.999977052212 1 59670.139375294 2022-04-01T03:20:42.025418 15516299.800669763237 234483596.199346154928 249999896.000015914440 1 59670.139386686 2022-04-01T03:20:43.009631 15516313.840732911602 234483582.159260123968 249999895.999993026257 1 59670.139398470 2022-04-01T03:20:44.027759 15516340.960914686322 234483555.039052963257 249999895.999967634678 1 59670.139410709 2022-04-01T03:20:45.085294 15516261.604299597442 234483634.395831763744 249999896.000131368637 1 59670.139421629 2022-04-01T03:20:46.028758 15516329.510306198150 234483566.489727079868 249999896.000033289194 1 59670.139433475 2022-04-01T03:20:47.052257 15516267.334711989388 234483628.665298551321 249999896.000010550022 1 59670.139444964 2022-04-01T03:20:48.044944 15516330.822077380493 234483565.177899003029 249999895.999976396561 1 59670.139456387 2022-04-01T03:20:49.031839 15516270.896666700020 234483625.103192359209 249999895.999859064817 1 59670.139468119 2022-04-01T03:20:50.045440 15516310.989965897053 234483585.010092854500 249999896.000058740377 1 59670.139479411 2022-04-01T03:20:51.021096 15516305.902205204591 234483590.097725778818 249999895.999930977821 1 59670.139491171 2022-04-01T03:20:52.037155 15516330.428269458935 234483565.571888685226 249999896.000158131123 1 59670.139502609 2022-04-01T03:20:53.025447 15516314.849848100916 234483581.150214612484 249999896.000062704086 1 59670.139514590 2022-04-01T03:20:54.060536 15516295.480584338307 234483600.519375562668 249999895.999959886074 1 59670.139526103 2022-04-01T03:20:55.055302 15516277.277852181345 234483618.722131580114 249999895.999983757734 1 59670.139537613 2022-04-01T03:20:56.049802 15516294.436384292319 234483601.563617378473 249999896.000001668930 1 59670.139549826 2022-04-01T03:20:57.105006 15516294.062351845205 234483601.937554478645 249999895.999906331301 1 59670.139561439 2022-04-01T03:20:58.108350 15516267.251040969044 234483628.749052882195 249999896.000093847513 1 59670.139572260 2022-04-01T03:20:59.043272 15516337.828404186293 234483558.171711176634 249999896.000115364790 1 59670.139583896 2022-04-01T03:21:00.048634 15516310.777854574844 234483585.222125440836 249999895.999980002642 1 59670.139595299 2022-04-01T03:21:01.033830 15516305.189736392349 234483590.810187876225 249999895.999924272299 1 59670.139608354 2022-04-01T03:21:02.161790 15516347.101515024900 234483548.898499965668 249999896.000014990568 1 59670.139618674 2022-04-01T03:21:03.053407 15516270.352012833580 234483625.647784948349 249999895.999797791243 1 59670.139630545 2022-04-01T03:21:04.079123 15516308.736437669024 234483587.263623625040 249999896.000061303377 1 59670.139642354 2022-04-01T03:21:05.099372 15516287.426947753876 234483608.573197662830 249999896.000145405531 1 59670.139653875 2022-04-01T03:21:06.094813 15516357.528137123212 234483538.471876174212 249999896.000013291836 1 59670.139665697 2022-04-01T03:21:07.116228 15516308.485912388191 234483587.514074742794 249999895.999987125397 1 59670.139676624 2022-04-01T03:21:08.060318 15516294.085823897272 234483601.914408445358 249999896.000232338905 1 59670.139688368 2022-04-01T03:21:09.074998 15516318.781636625528 234483577.218480914831 249999896.000117540359 1 59670.139700133 2022-04-01T03:21:10.091519 15516260.931067042053 234483635.069030672312 249999896.000097721815 1 59670.139711793 2022-04-01T03:21:11.098910 15516327.898057503626 234483568.101935863495 249999895.999993354082 1 59670.139722527 2022-04-01T03:21:12.026350 15516299.157510545105 234483596.842613518238 249999896.000124067068 1 59670.139733854 2022-04-01T03:21:13.004979 15516341.352350620553 234483554.647620499134 249999895.999971121550 1 59670.139745533 2022-04-01T03:21:14.014009 15516293.958686277270 234483602.041301816702 249999895.999988079071 1 59670.139757494 2022-04-01T03:21:15.047440 15516281.655694134533 234483614.344334751368 249999896.000028878450 1 59670.139768472 2022-04-01T03:21:15.996022 15516292.439457168803 234483603.560423254967 249999895.999880433083 1 59670.139780758 2022-04-01T03:21:17.057503 15516318.445227986202 234483577.554818838835 249999896.000046819448 1 59670.139791918 2022-04-01T03:21:18.021699 15516285.494502587244 234483610.505442321301 249999895.999944895506 1 59670.139803375 2022-04-01T03:21:19.011630 15516264.707909150049 234483631.292062550783 249999895.999971687794 1 59670.139814836 2022-04-01T03:21:20.001800 15516312.920561317354 234483583.079471826553 249999896.000033140182 1 59670.139826566 2022-04-01T03:21:21.015307 15516325.560795262456 234483570.439252078533 249999896.000047326088 1 59670.139837957 2022-04-01T03:21:21.999532 15516321.525329980999 234483574.474633961916 249999895.999963939190 1 59670.139849629 2022-04-01T03:21:23.007916 15516295.864658474922 234483600.135344624519 249999896.000003099442 1 59670.139861323 2022-04-01T03:21:24.018292 15516297.649263689294 234483598.350690245628 249999895.999953925610 1 59670.139872792 2022-04-01T03:21:25.009213 15516275.605363521725 234483620.394741594791 249999896.000105112791 1 59670.139884495 2022-04-01T03:21:26.020392 15516306.985975908116 234483589.014130026102 249999896.000105947256 1 59670.139895961 2022-04-01T03:21:27.011037 15516302.482315264642 234483593.517664134502 249999895.999979406595 1 59670.139907514 2022-04-01T03:21:28.009242 15516294.336098963395 234483601.663904279470 249999896.000003248453 1 59670.139919144 2022-04-01T03:21:29.014030 15516270.733644142747 234483625.266301184893 249999895.999945342541 1 59670.139931034 2022-04-01T03:21:30.041347 15516356.335419995710 234483539.664686262608 249999896.000106245279 1 59670.139942888 2022-04-01T03:21:31.065545 15516330.549906330183 234483565.450068622828 249999895.999974966049 1 59670.139953786 2022-04-01T03:21:32.007077 15516281.814503969625 234483614.185570567846 249999896.000074535608 1 59670.139965318 2022-04-01T03:21:33.003506 15516334.567102076486 234483561.432896286249 249999895.999998360872 1 59670.139977383 2022-04-01T03:21:34.045883 15516341.302040822804 234483554.697974801064 249999896.000015616417 1 59670.139988559 2022-04-01T03:21:35.011493 15516298.354996884242 234483597.645030677319 249999896.000027567148 1 59670.140000372 2022-04-01T03:21:36.032135 15516304.400375826284 234483591.599495232105 249999895.999871045351 1 59670.140012582 2022-04-01T03:21:37.087103 15516298.060286855325 234483597.939716368914 249999896.000003218651 1 59670.140023862 2022-04-01T03:21:38.061692 15516314.036154899746 234483581.963815093040 249999895.999969989061 1 59670.140035259 2022-04-01T03:21:39.046354 15516284.823253238574 234483611.176745325327 249999895.999998569489 1 59670.140046675 2022-04-01T03:21:40.032683 15516251.053115334362 234483644.946802914143 249999895.999918252230 1 59670.140058412 2022-04-01T03:21:41.046795 15516280.486179776490 234483615.513939172029 249999896.000118941069 1 59670.140070102 2022-04-01T03:21:42.056846 15516305.531013987958 234483590.469038009644 249999896.000052005053 1 59670.140081198 2022-04-01T03:21:43.015526 15516323.297641424462 234483572.702286899090 249999895.999928325415 1 59670.140092948 2022-04-01T03:21:44.030684 15516311.936008257791 234483584.064048230648 249999896.000056475401 1 59670.140104381 2022-04-01T03:21:45.018556 15516330.246306477115 234483565.753623902798 249999895.999930381775 1 59670.140115888 2022-04-01T03:21:46.012737 15516304.089568687603 234483591.910447001457 249999896.000015676022 1 59670.140127566 2022-04-01T03:21:47.021711 15516340.307225195691 234483555.692897588015 249999896.000122785568 1 59670.140139609 2022-04-01T03:21:48.062224 15516218.042684921995 234483677.957175016403 249999895.999859929085 1 59670.140150633 2022-04-01T03:21:49.014682 15516329.054016288370 234483566.945884793997 249999895.999901086092 1 59670.140162297 2022-04-01T03:21:50.022407 15516320.409744217992 234483575.590210437775 249999895.999954640865 1 59670.140173856 2022-04-01T03:21:51.021134 15516293.138978226110 234483602.860850036144 249999895.999828249216 1 59670.140185272 2022-04-01T03:21:52.007538 15516293.634512482211 234483602.365511417389 249999896.000023901463 1 59670.140197382 2022-04-01T03:21:53.053842 15516302.235655995086 234483593.764555811882 249999896.000211805105 1 59670.140208584 2022-04-01T03:21:54.021686 15516295.502321349457 234483600.497617155313 249999895.999938517809 1 59670.140220129 2022-04-01T03:21:55.019185 15516296.219672141597 234483599.780380010605 249999896.000052154064 1 59670.140231920 2022-04-01T03:21:56.037911 15516281.622898831964 234483614.377081811428 249999895.999980628490 1 59670.140243120 2022-04-01T03:21:57.005516 15516297.751047790051 234483598.249097198248 249999896.000144988298 1 59670.140255127 2022-04-01T03:21:58.042970 15516306.636068446562 234483589.363832801580 249999895.999901235104 1 59670.140266248 2022-04-01T03:21:59.003867 15516346.735645648092 234483549.264533787966 249999896.000179439783 1 59670.140278186 2022-04-01T03:22:00.035250 15516252.595226142555 234483643.404669493437 249999895.999895632267 1 59670.140289673 2022-04-01T03:22:01.027754 15516331.673676121980 234483564.326356470585 249999896.000032603741 1 59670.140304364 2022-04-01T03:22:02.297078 15516292.439861258492 234483603.560158073902 249999896.000019341707 1 59670.140314379 2022-04-01T03:22:03.162368 15516356.912474310026 234483539.087661743164 249999896.000136047602 1 59670.140325226 2022-04-01T03:22:04.099523 15516276.623525416479 234483619.376325637102 249999895.999851047993 1 59670.140336741 2022-04-01T03:22:05.094451 15516300.137654380873 234483595.862388044596 249999896.000042438507 1 59670.140348179 2022-04-01T03:22:06.082663 15516350.237541168928 234483545.762569218874 249999896.000110387802 1 59670.140359501 2022-04-01T03:22:07.060863 15516294.625564794987 234483601.374539792538 249999896.000104576349 1 59670.140371325 2022-04-01T03:22:08.082517 15516328.728301769122 234483567.271819680929 249999896.000121444464 1 59670.140382899 2022-04-01T03:22:09.082509 15516292.749729324132 234483603.250247120857 249999895.999976456165 1 59670.140394311 2022-04-01T03:22:10.068463 15516318.361382164061 234483577.638638913631 249999896.000021070242 1 59670.140405911 2022-04-01T03:22:11.070701 15516246.978375021368 234483649.021731138229 249999896.000106155872 1 59670.140417491 2022-04-01T03:22:12.071222 15516293.766194533557 234483602.233768433332 249999895.999962955713 1 59670.140428903 2022-04-01T03:22:13.057192 15516342.649457158521 234483553.350590884686 249999896.000048041344 1 59670.140440076 2022-04-01T03:22:14.022555 15516276.779487941414 234483619.220622062683 249999896.000110000372 1 59670.140451572 2022-04-01T03:22:15.015832 15516320.298493772745 234483575.701437890530 249999895.999931663275 1 59670.140463922 2022-04-01T03:22:16.082840 15516257.893218455836 234483638.106718927622 249999895.999937385321 1 59670.140474648 2022-04-01T03:22:17.009571 15516295.785083178431 234483600.214898109436 249999895.999981284142 1 59670.140486540 2022-04-01T03:22:18.037044 15516279.899858169258 234483616.100292831659 249999896.000151008368 1 59670.140498160 2022-04-01T03:22:19.041030 15516327.321540918201 234483568.678413391113 249999895.999954313040 1 59670.140509536 2022-04-01T03:22:20.023918 15516313.600807050243 234483582.399123847485 249999895.999930888414 1 59670.140521031 2022-04-01T03:22:21.017083 15516302.922352835536 234483593.077502459288 249999895.999855279922 1 59670.140532555 2022-04-01T03:22:22.012734 15516314.489088613540 234483581.510944396257 249999896.000033020973 1 59670.140544809 2022-04-01T03:22:23.071550 15516313.277322316542 234483582.722632646561 249999895.999954968691 1 59670.140555704 2022-04-01T03:22:24.012801 15516278.006327884272 234483617.993662267923 249999895.999990165234 1 59670.140567409 2022-04-01T03:22:25.024158 15516297.442982563749 234483598.557004272938 249999895.999986827374 1 59670.140579310 2022-04-01T03:22:26.052372 15516289.137404572219 234483606.862718641758 249999896.000123202801 1 59670.140590665 2022-04-01T03:22:27.033452 15516270.305247155949 234483625.694793939590 249999896.000041097403 1 59670.140602468 2022-04-01T03:22:28.053176 15516348.211070433259 234483547.788854688406 249999895.999925136566 1 59670.140614009 2022-04-01T03:22:29.050316 15516330.832226091996 234483565.167735129595 249999895.999961227179 1 59670.140625369 2022-04-01T03:22:30.031879 15516303.973834516481 234483592.026084989309 249999895.999919503927 1 59670.140637184 2022-04-01T03:22:31.052676 15516267.451511945575 234483628.548308134079 249999895.999820083380 1 59670.140648612 2022-04-01T03:22:32.040099 15516319.227816678584 234483576.772172033787 249999895.999988704920 1 59670.140659994 2022-04-01T03:22:33.023445 15516270.242604210973 234483625.757332503796 249999895.999936699867 1 59670.140671758 2022-04-01T03:22:34.039851 15516309.279782986268 234483586.720333904028 249999896.000116884708 1 59670.140683108 2022-04-01T03:22:35.020490 15516335.577383825555 234483560.422646015882 249999896.000029832125 1 59670.140694966 2022-04-01T03:22:36.045040 15516271.588112330064 234483624.411920338869 249999896.000032663345 1 59670.140706499 2022-04-01T03:22:37.041533 15516268.261048398912 234483627.738969206810 249999896.000017613173 1 59670.140718150 2022-04-01T03:22:38.048184 15516335.590172143653 234483560.409939587116 249999896.000111728907 1 59670.140729479 2022-04-01T03:22:39.026934 15516295.757646949962 234483600.242370396852 249999896.000017344952 1 59670.140741080 2022-04-01T03:22:40.029265 15516273.091301243752 234483622.908644467592 249999895.999945700169 1 59670.140753374 2022-04-01T03:22:41.091475 15516271.565622122958 234483624.434397041798 249999896.000019162893 1 59670.140764255 2022-04-01T03:22:42.031599 15516312.988287735730 234483583.011813879013 249999896.000101625919 1 59670.140776177 2022-04-01T03:22:43.061684 15516291.185858573765 234483604.814166218042 249999896.000024795532 1 59670.140787430 2022-04-01T03:22:44.033944 15516311.655168799683 234483584.344779491425 249999895.999948292971 1 59670.140799533 2022-04-01T03:22:45.079643 15516341.660655016080 234483554.339396059513 249999896.000051081181 1 59670.140810899 2022-04-01T03:22:46.061666 15516287.837661717087 234483608.162255167961 249999895.999916881323 1 59670.140821960 2022-04-01T03:22:47.017358 15516302.602956714109 234483593.396948695183 249999895.999905407429 1 59670.140833604 2022-04-01T03:22:48.023404 15516288.059851106256 234483607.940190672874 249999896.000041782856 1 59670.140845283 2022-04-01T03:22:49.032471 15516328.877407612279 234483567.122575461864 249999895.999983072281 1 59670.140856974 2022-04-01T03:22:50.042524 15516298.997643290088 234483597.002329736948 249999895.999973028898 1 59670.140868643 2022-04-01T03:22:51.050731 15516287.249866819009 234483608.750266104937 249999896.000132918358 1 59670.140880095 2022-04-01T03:22:52.040226 15516300.923626337200 234483595.076398342848 249999896.000024676323 1 59670.140891504 2022-04-01T03:22:53.025900 15516295.794524433091 234483600.205296158791 249999895.999820590019 1 59670.140903043 2022-04-01T03:22:54.022915 15516347.399651374668 234483548.600221455097 249999895.999872833490 1 59670.140914614 2022-04-01T03:22:55.022633 15516327.940770320594 234483568.059342026711 249999896.000112354755 1 59670.140926333 2022-04-01T03:22:56.035172 15516305.315435901284 234483590.684724867344 249999896.000160753727 1 59670.140937767 2022-04-01T03:22:57.023094 15516281.678656069562 234483614.321356773376 249999896.000012844801 1 59670.140949689 2022-04-01T03:22:58.053129 15516280.774034712464 234483615.226007521152 249999896.000042229891 1 59670.140961101 2022-04-01T03:22:59.039109 15516301.238045079634 234483594.761961847544 249999896.000006914139 1 59670.140972507 2022-04-01T03:23:00.024626 15516302.929456375539 234483593.070684552193 249999896.000140935183 1 59670.140984735 2022-04-01T03:23:01.081129 15516300.980456734076 234483595.019725799561 249999896.000182539225 1 59670.140997647 2022-04-01T03:23:02.196744 15516333.955893760547 234483562.044114559889 249999896.000008314848 1 59670.141008186 2022-04-01T03:23:03.107307 15516301.224724419415 234483594.775333374739 249999896.000057786703 1 59670.141019797 2022-04-01T03:23:04.110451 15516292.998620606959 234483603.001289248466 249999895.999909847975 1 59670.141030929 2022-04-01T03:23:05.072249 15516329.807244399562 234483566.192712634802 249999895.999957025051 1 59670.141043036 2022-04-01T03:23:06.118329 15516296.323817880824 234483599.676062077284 249999895.999879956245 1 59670.141054260 2022-04-01T03:23:07.088021 15516282.131779424846 234483613.868319034576 249999896.000098466873 1 59670.141066483 2022-04-01T03:23:08.144125 15516314.753589730710 234483581.246370404959 249999895.999960124493 1 59670.141077585 2022-04-01T03:23:09.103300 15516287.949559299275 234483608.050434172153 249999895.999993473291 1 59670.141088463 2022-04-01T03:23:10.043242 15516308.487913971767 234483587.511995345354 249999895.999909311533 1 59670.141100193 2022-04-01T03:23:11.056672 15516322.427335178480 234483573.572785884142 249999896.000121057034 1 59670.141111401 2022-04-01T03:23:12.025041 15516286.392803121358 234483609.607016056776 249999895.999819189310 1 59670.141122655 2022-04-01T03:23:12.997419 15516315.362582329661 234483580.637329757214 249999895.999912083149 1 59670.141134473 2022-04-01T03:23:14.018528 15516294.464438185096 234483601.535610318184 249999896.000048518181 1 59670.141145859 2022-04-01T03:23:15.002246 15516312.622430281714 234483583.377716541290 249999896.000146836042 1 59670.141157453 2022-04-01T03:23:16.003914 15516289.519475223497 234483606.480590522289 249999896.000065743923 1 59670.141169160 2022-04-01T03:23:17.015381 15516293.312291186303 234483602.687739312649 249999896.000030487776 1 59670.141180636 2022-04-01T03:23:18.006999 15516256.898798070848 234483639.101175427437 249999895.999973505735 1 59670.141192215 2022-04-01T03:23:19.007352 15516309.441755440086 234483586.558359026909 249999896.000114470720 1 59670.141203742 2022-04-01T03:23:20.003257 15516349.435545677319 234483546.564373522997 249999895.999919205904 1 59670.141215608 2022-04-01T03:23:21.028595 15516264.799853119999 234483631.200132369995 249999895.999985486269 1 59670.141226958 2022-04-01T03:23:22.009161 15516350.697984879836 234483545.302047848701 249999896.000032722950 1 59670.141239015 2022-04-01T03:23:23.050915 15516296.766623908654 234483599.233366638422 249999895.999990552664 1 59670.141250613 2022-04-01T03:23:24.052950 15516301.473741544411 234483594.526190787554 249999895.999932318926 1 59670.141261630 2022-04-01T03:23:25.004844 15516298.944506349042 234483597.055598974228 249999896.000105321407 1 59670.141273466 2022-04-01T03:23:26.027507 15516283.459495265037 234483612.540547430515 249999896.000042706728 1 59670.141284808 2022-04-01T03:23:27.007412 15516290.906493764371 234483605.093508630991 249999896.000002384186 1 59670.141296578 2022-04-01T03:23:28.024321 15516330.390453364700 234483565.609669953585 249999896.000123322010 1 59670.141308293 2022-04-01T03:23:29.036518 15516337.780615875497 234483558.219521582127 249999896.000137448311 1 59670.141319884 2022-04-01T03:23:30.037923 15516289.232594002038 234483606.767336130142 249999895.999930143356 1 59670.141331593 2022-04-01T03:23:31.049635 15516286.410025157034 234483609.589954465628 249999895.999979615211 1 59670.141343305 2022-04-01T03:23:32.061557 15516321.191241042688 234483574.808668494225 249999895.999909549952 1 59670.141354450 2022-04-01T03:23:33.024498 15516292.843033846468 234483603.157034784555 249999896.000068634748 1 59670.141365900 2022-04-01T03:23:34.013733 15516326.106133239344 234483569.893842488527 249999895.999975740910 1 59670.141377420 2022-04-01T03:23:35.009123 15516306.068009510636 234483589.931997954845 249999896.000007450581 1 59670.141389772 2022-04-01T03:23:36.076306 15516299.614664027467 234483596.385510265827 249999896.000174283981 1 59670.141401647 2022-04-01T03:23:37.102267 15516268.521646831185 234483627.478385597467 249999896.000032424927 1 59670.141412374 2022-04-01T03:23:38.029087 15516279.532917192206 234483616.467029750347 249999895.999946951866 1 59670.141423767 2022-04-01T03:23:39.013519 15516277.911201549694 234483618.088790744543 249999895.999992281199 1 59670.141435737 2022-04-01T03:23:40.047666 15516322.007011758164 234483573.992994606495 249999896.000006377697 1 59670.141446991 2022-04-01T03:23:41.020033 15516328.670113125816 234483567.329964667559 249999896.000077784061 1 59670.141458377 2022-04-01T03:23:42.003789 15516300.745576238260 234483595.254461646080 249999896.000037878752 1 59670.141470134 2022-04-01T03:23:43.019575 15516318.267884885892 234483577.732091933489 249999895.999976813793 1 59670.141481878 2022-04-01T03:23:44.034299 15516300.095592534170 234483595.904319465160 249999895.999911993742 1 59670.141493366 2022-04-01T03:23:45.026821 15516267.645913111046 234483628.354007005692 249999895.999920129776 1 59670.141504716 2022-04-01T03:23:46.007428 15516321.599716277793 234483574.400296121836 249999896.000012397766 1 59670.141516377 2022-04-01T03:23:47.014954 15516283.784132907167 234483612.215900599957 249999896.000033497810 1 59670.141528213 2022-04-01T03:23:48.037660 15516271.120776975527 234483624.879250168800 249999896.000027149916 1 59670.141539585 2022-04-01T03:23:49.020162 15516295.580610603094 234483600.419367015362 249999895.999977618456 1 59670.141551385 2022-04-01T03:23:50.039620 15516307.500003097579 234483588.499825924635 249999895.999829024076 1 59670.141562896 2022-04-01T03:23:51.034217 15516334.675700852647 234483561.324358016253 249999896.000058859587 1 59670.141574127 2022-04-01T03:23:52.004554 15516250.832549268380 234483645.167504757643 249999896.000054031610 1 59670.141586162 2022-04-01T03:23:53.044362 15516339.336881749332 234483556.663151234388 249999896.000032991171 1 59670.141597463 2022-04-01T03:23:54.020815 15516326.412473268807 234483569.587510347366 249999895.999983608723 1 59670.141609401 2022-04-01T03:23:55.052259 15516279.285599526018 234483616.714564144611 249999896.000163674355 1 59670.141620564 2022-04-01T03:23:56.016774 15516354.319218168035 234483541.681006789207 249999896.000224947929 1 59670.141632638 2022-04-01T03:23:57.059951 15516319.366861641407 234483576.632984876633 249999895.999846518040 1 59670.141644028 2022-04-01T03:23:58.043997 15516318.586772393435 234483577.413280904293 249999896.000053286552 1 59670.141655278 2022-04-01T03:23:59.016015 15516307.789134973660 234483588.210776746273 249999895.999911725521 1 59670.141666722 2022-04-01T03:24:00.004807 15516283.273526666686 234483612.726334840059 249999895.999861508608 1 59670.141678877 2022-04-01T03:24:01.055004 15516337.019357858226 234483558.980645895004 249999896.000003755093 1 59670.141691037 2022-04-01T03:24:02.105563 15516297.870983019471 234483598.129154771566 249999896.000137805939 1 59670.141702655 2022-04-01T03:24:03.109418 15516313.705230137333 234483582.294842034578 249999896.000072181225 1 59670.141715240 2022-04-01T03:24:04.196691 15516322.874505173415 234483573.125505417585 249999896.000010579824 1 59670.141726006 2022-04-01T03:24:05.126953 15516275.520496448502 234483620.479446887970 249999895.999943345785 1 59670.141737680 2022-04-01T03:24:06.135538 15516297.630358040333 234483598.369783759117 249999896.000141799450 1 59670.141748868 2022-04-01T03:24:07.102213 15516311.810206433758 234483584.189854323864 249999896.000060766935 1 59670.141761784 2022-04-01T03:24:08.218128 15516277.792336260900 234483618.207668513060 249999896.000004768372 1 59670.141771656 2022-04-01T03:24:09.071053 15516283.094850424677 234483612.905101776123 249999895.999952197075 1 59670.141783657 2022-04-01T03:24:10.108017 15516322.415884342045 234483573.584171026945 249999896.000055372715 1 59670.141795175 2022-04-01T03:24:11.103107 15516283.545971287414 234483612.454144507647 249999896.000115782022 1 59670.141806295 2022-04-01T03:24:12.063894 15516304.836871176958 234483591.163085043430 249999895.999956220388 1 59670.141818104 2022-04-01T03:24:13.084237 15516309.531703688204 234483586.468259483576 249999895.999963164330 1 59670.141829636 2022-04-01T03:24:14.080553 15516311.421868897974 234483584.578233331442 249999896.000102221966 1 59670.141841243 2022-04-01T03:24:15.083425 15516306.982519028708 234483589.017437756062 249999895.999956786633 1 59670.141852779 2022-04-01T03:24:16.080131 15516324.899059133604 234483571.100926101208 249999895.999985247850 1 59670.141864082 2022-04-01T03:24:17.056672 15516319.425546677783 234483576.574498802423 249999896.000045478344 1 59670.141875960 2022-04-01T03:24:18.082954 15516298.864283170551 234483597.135816872120 249999896.000100046396 1 59670.141887001 2022-04-01T03:24:19.036874 15516260.291360897943 234483635.708661943674 249999896.000022828579 1 59670.141898722 2022-04-01T03:24:20.049590 15516282.917517345399 234483613.082405805588 249999895.999923139811 1 59670.141910371 2022-04-01T03:24:21.056076 15516318.840438937768 234483577.159580826759 249999896.000019758940 1 59670.141922380 2022-04-01T03:24:22.093630 15516286.591439042240 234483609.408507347107 249999895.999946385622 1 59670.141933629 2022-04-01T03:24:23.065531 15516278.532354837283 234483617.467614889145 249999895.999969720840 1 59670.141945014 2022-04-01T03:24:24.049237 15516321.089414855465 234483574.910648852587 249999896.000063717365 1 59670.141956701 2022-04-01T03:24:25.058960 15516321.251214360818 234483574.748876690865 249999896.000091046095 1 59670.141968243 2022-04-01T03:24:26.056199 15516296.103006029502 234483599.897139132023 249999896.000145167112 1 59670.141979568 2022-04-01T03:24:27.034646 15516313.709426574409 234483582.290556371212 249999895.999982953072 1 59670.141991660 2022-04-01T03:24:28.079477 15516312.608539504930 234483583.391544491053 249999896.000083982944 1 59670.142003241 2022-04-01T03:24:29.080004 15516353.684134289622 234483542.315838992596 249999895.999973297119 1 59670.142014559 2022-04-01T03:24:30.057938 15516327.664338173345 234483568.335836023092 249999896.000174194574 1 59670.142026297 2022-04-01T03:24:31.072081 15516308.314154405147 234483587.685820668936 249999895.999975085258 1 59670.142037907 2022-04-01T03:24:32.075158 15516319.952402409166 234483576.047585368156 249999895.999987781048 1 59670.142049156 2022-04-01T03:24:33.047090 15516298.422988485545 234483597.577114850283 249999896.000103324652 1 59670.142060931 2022-04-01T03:24:34.064458 15516271.728278080001 234483624.271719813347 249999895.999997884035 1 59670.142072600 2022-04-01T03:24:35.072640 15516330.317036136985 234483565.683021545410 249999896.000057697296 1 59670.142084449 2022-04-01T03:24:36.096385 15516273.082193860784 234483622.917857229710 249999896.000051081181 1 59670.142095596 2022-04-01T03:24:37.059464 15516287.035335898399 234483608.964736104012 249999896.000072002411 1 59670.142107571 2022-04-01T03:24:38.094181 15516321.617150928825 234483574.382804155350 249999895.999955087900 1 59670.142118659 2022-04-01T03:24:39.052159 15516312.240845646709 234483583.759254008532 249999896.000099658966 1 59670.142130143 2022-04-01T03:24:40.044368 15516287.676287814975 234483608.323679149151 249999895.999966979027 1 59670.142141987 2022-04-01T03:24:41.067685 15516323.497929288074 234483572.502091407776 249999896.000020682812 1 59670.142153600 2022-04-01T03:24:42.071048 15516296.048261987045 234483599.951692581177 249999895.999954581261 1 59670.142164892 2022-04-01T03:24:43.046668 15516277.051236679778 234483618.948875278234 249999896.000111967325 1 59670.142177064 2022-04-01T03:24:44.098283 15516330.171547243372 234483565.828284114599 249999895.999831348658 1 59670.142188195 2022-04-01T03:24:45.060066 15516260.370064064860 234483635.629923462868 249999895.999987542629 1 59670.142199699 2022-04-01T03:24:46.054032 15516285.368488006294 234483610.631349831820 249999895.999837845564 1 59670.142211841 2022-04-01T03:24:47.103105 15516273.086137594655 234483622.913877993822 249999896.000015586615 1 59670.142222995 2022-04-01T03:24:48.066781 15516314.951893160120 234483581.048140704632 249999896.000033855438 1 59670.142234443 2022-04-01T03:24:49.055871 15516326.930229283869 234483569.069861769676 249999896.000091046095 1 59670.142245801 2022-04-01T03:24:50.037227 15516276.840752696618 234483619.159238070250 249999895.999990761280 1 59670.142257595 2022-04-01T03:24:51.056254 15516303.413094010204 234483592.586918294430 249999896.000012308359 1 59670.142268985 2022-04-01T03:24:52.040321 15516281.247165895998 234483614.752834469080 249999896.000000357628 1 59670.142281102 2022-04-01T03:24:53.087212 15516303.750268926844 234483592.249804556370 249999896.000073492527 1 59670.142292636 2022-04-01T03:24:54.083777 15516315.977803820744 234483580.022151321173 249999895.999955147505 1 59670.142303706 2022-04-01T03:24:55.040207 15516323.307594049722 234483572.692326009274 249999895.999920070171 1 59670.142315703 2022-04-01T03:24:56.076695 15516239.447505304590 234483656.552399516106 249999895.999904811382 1 59670.142326876 2022-04-01T03:24:57.042080 15516336.012342574075 234483559.987726211548 249999896.000068783760 1 59670.142338926 2022-04-01T03:24:58.083198 15516310.227865450084 234483585.772235751152 249999896.000101208687 1 59670.142350226 2022-04-01T03:24:59.059547 15516271.791239211336 234483624.208835989237 249999896.000075191259 1 59670.142361985 2022-04-01T03:25:00.075500 15516322.870176948607 234483573.129782885313 249999895.999959826469 1 59670.142372978 2022-04-01T03:25:01.025268 15516291.538228705525 234483604.461766749620 249999895.999995470047 1 59670.142386473 2022-04-01T03:25:02.191271 15516341.314051927999 234483554.686076074839 249999896.000128000975 1 59670.142397377 2022-04-01T03:25:03.133402 15516272.053839253262 234483623.946147799492 249999895.999987065792 1 59670.142409110 2022-04-01T03:25:04.147073 15516311.492876747623 234483584.507084101439 249999895.999960839748 1 59670.142420675 2022-04-01T03:25:05.146270 15516320.836031386629 234483575.164039015770 249999896.000070393085 1 59670.142431648 2022-04-01T03:25:06.094339 15516290.868922503665 234483605.131078034639 249999896.000000536442 1 59670.142443516 2022-04-01T03:25:07.119818 15516320.490742661059 234483575.509552061558 249999896.000294715166 1 59670.142454668 2022-04-01T03:25:08.083325 15516300.494234031066 234483595.505718111992 249999895.999952137470 1 59670.142466397 2022-04-01T03:25:09.096731 15516321.310401340947 234483574.689677298069 249999896.000078648329 1 59670.142477582 2022-04-01T03:25:10.063078 15516323.119198799133 234483572.880839586258 249999896.000038385391 1 59670.142489790 2022-04-01T03:25:11.117819 15516305.925044301897 234483590.074953317642 249999895.999997615814 1 59670.142501091 2022-04-01T03:25:12.094249 15516296.220644557849 234483599.779297620058 249999895.999942183495 1 59670.142512540 2022-04-01T03:25:13.083469 15516300.479413803667 234483595.520514905453 249999895.999928712845 1 59670.142524146 2022-04-01T03:25:14.086237 15516277.276051627472 234483618.724027872086 249999896.000079512596 1 59670.142535362 2022-04-01T03:25:15.055286 15516319.954158117995 234483576.045830339193 249999895.999988466501 1 59670.142547082 2022-04-01T03:25:16.067848 15516285.263548281044 234483610.736534148455 249999896.000082433224 1 59670.142558083 2022-04-01T03:25:17.018412 15516273.111410975456 234483622.888618379831 249999896.000029355288 1 59670.142569597 2022-04-01T03:25:18.013214 15516317.626927083358 234483578.373163521290 249999896.000090599060 1 59670.142581549 2022-04-01T03:25:19.045871 15516309.706087617204 234483586.293735802174 249999895.999823421240 1 59670.142592757 2022-04-01T03:25:20.014194 15516299.621874323115 234483596.378059327602 249999895.999933660030 1 59670.142604613 2022-04-01T03:25:21.038595 15516330.389858741313 234483565.610058367252 249999895.999917119741 1 59670.142615908 2022-04-01T03:25:22.014486 15516282.952517027035 234483613.047440171242 249999895.999957203865 1 59670.142627453 2022-04-01T03:25:23.011890 15516305.771247478202 234483590.228946268559 249999896.000193744898 1 59670.142639178 2022-04-01T03:25:24.024985 15516325.731085510924 234483570.268851697445 249999895.999937206507 1 59670.142650782 2022-04-01T03:25:25.027523 15516318.027702149004 234483577.972221881151 249999895.999924033880 1 59670.142662014 2022-04-01T03:25:25.998008 15516338.694027658552 234483557.306052863598 249999896.000080525875 1 59670.142674046 2022-04-01T03:25:27.037559 15516253.755603758618 234483642.244541049004 249999896.000144809484 1 59670.142685642 2022-04-01T03:25:28.039510 15516309.383435294032 234483586.616550952196 249999895.999986231327 1 59670.142696819 2022-04-01T03:25:29.005188 15516275.228525547311 234483620.771415799856 249999895.999941349030 1 59670.142708728 2022-04-01T03:25:30.034132 15516310.886047082022 234483585.114037632942 249999896.000084728003 1 59670.142719983 2022-04-01T03:25:31.006522 15516300.328937998042 234483595.671139717102 249999896.000077724457 1 59670.142731782 2022-04-01T03:25:32.025982 15516288.342740392312 234483607.657344967127 249999896.000085353851 1 59670.142743098 2022-04-01T03:25:33.003672 15516276.539156975225 234483619.460914641619 249999896.000071614981 1 59670.142755060 2022-04-01T03:25:34.037135 15516329.878481674939 234483566.121550709009 249999896.000032395124 1 59670.142766305 2022-04-01T03:25:35.008724 15516255.227199353278 234483640.772625744343 249999895.999825090170 1 59670.142778246 2022-04-01T03:25:36.040454 15516320.793762898073 234483575.206336349249 249999896.000099241734 1 59670.142790205 2022-04-01T03:25:37.073747 15516284.129131216556 234483611.870987355709 249999896.000118583441 1 59670.142801496 2022-04-01T03:25:38.049270 15516324.722218286246 234483571.277902215719 249999896.000120490789 1 59670.142813082 2022-04-01T03:25:39.050279 15516304.607903715223 234483591.391888052225 249999895.999791771173 1 59670.142824184 2022-04-01T03:25:40.009522 15516271.772104140371 234483624.227860063314 249999895.999964207411 1 59670.142835641 2022-04-01T03:25:40.999387 15516301.788417050615 234483594.211539030075 249999895.999956071377 1 59670.142848324 2022-04-01T03:25:42.095204 15516301.846907278523 234483594.153130888939 249999896.000038176775 1 59670.142859207 2022-04-01T03:25:43.035480 15516287.309518840164 234483608.690463274717 249999895.999982118607 1 59670.142870550 2022-04-01T03:25:44.015515 15516296.465140385553 234483599.534852057695 249999895.999992430210 1 59670.142882236 2022-04-01T03:25:45.025161 15516314.970343844965 234483581.029581606388 249999895.999925464392 1 59670.142893645 2022-04-01T03:25:46.010939 15516320.667963245884 234483575.331927120686 249999895.999890357256 1 59670.142905790 2022-04-01T03:25:47.060293 15516271.624052738771 234483624.375910162926 249999895.999962896109 1 59670.142917139 2022-04-01T03:25:48.040842 15516308.541932201013 234483587.458033859730 249999895.999966055155 1 59670.142928112 2022-04-01T03:25:48.988896 15516282.377014730126 234483613.622913777828 249999895.999928504229 1 59670.142940104 2022-04-01T03:25:50.024994 15516333.558118926361 234483562.441824257374 249999895.999943196774 1 59670.142951529 2022-04-01T03:25:51.012121 15516318.638854613528 234483577.361229032278 249999896.000083655119 1 59670.142963530 2022-04-01T03:25:52.048962 15516273.420350402594 234483622.579584687948 249999895.999935090542 1 59670.142974601 2022-04-01T03:25:53.005506 15516310.382161807269 234483585.617843836546 249999896.000005632639 1 59670.142986658 2022-04-01T03:25:54.047227 15516324.608691522852 234483571.391575932503 249999896.000267446041 1 59670.142997842 2022-04-01T03:25:55.013565 15516296.699895020574 234483599.300021886826 249999895.999916911125 1 59670.143009510 2022-04-01T03:25:56.021655 15516244.738522188738 234483651.261313408613 249999895.999835610390 1 59670.143020894 2022-04-01T03:25:57.005280 15516296.389464432374 234483599.610568642616 249999896.000033080578 1 59670.143032464 2022-04-01T03:25:58.004929 15516284.922415891662 234483611.077398836613 249999895.999814718962 1 59670.143044152 2022-04-01T03:25:59.014719 15516316.917221484706 234483579.082748383284 249999895.999969869852 1 59670.143055843 2022-04-01T03:26:00.024859 15516328.089787136763 234483567.910231709480 249999896.000018835068 1 59670.143067287 2022-04-01T03:26:01.013591 15516286.149814058095 234483609.850226849318 249999896.000040918589 1 59670.143079588 2022-04-01T03:26:02.076437 15516286.380103461444 234483609.619852155447 249999895.999955624342 1 59670.143091654 2022-04-01T03:26:03.118948 15516352.202806249261 234483543.797222286463 249999896.000028550625 1 59670.143103436 2022-04-01T03:26:04.136817 15516266.866203028709 234483629.133899897337 249999896.000102937222 1 59670.143114332 2022-04-01T03:26:05.078317 15516292.890033593401 234483603.109932631254 249999895.999966233969 1 59670.143125634 2022-04-01T03:26:06.054797 15516261.875511629507 234483634.124362349510 249999895.999873965979 1 59670.143137229 2022-04-01T03:26:07.056600 15516308.342178374529 234483587.657772243023 249999895.999950617552 1 59670.143149114 2022-04-01T03:26:08.083447 15516293.209230955690 234483602.790777027607 249999896.000007987022 1 59670.143160667 2022-04-01T03:26:09.081622 15516282.823247803375 234483613.176618516445 249999895.999866306782 1 59670.143171788 2022-04-01T03:26:10.042504 15516303.493465332314 234483592.506528228521 249999895.999993562698 1 59670.143183441 2022-04-01T03:26:11.049316 15516271.109570838511 234483624.890313327312 249999895.999884158373 1 59670.143194509 2022-04-01T03:26:12.005601 15516279.198199477047 234483616.801804095507 249999896.000003576279 1 59670.143206278 2022-04-01T03:26:13.022442 15516313.273399244994 234483582.726710051298 249999896.000109285116 1 59670.143217819 2022-04-01T03:26:14.019548 15516285.993424363434 234483610.006564736366 249999895.999989092350 1 59670.143229461 2022-04-01T03:26:15.025462 15516300.300375759602 234483595.699618101120 249999895.999993860722 1 59670.143240827 2022-04-01T03:26:16.007445 15516324.163799064234 234483571.836156606674 249999895.999955683947 1 59670.143252790 2022-04-01T03:26:17.041048 15516288.039703425020 234483607.960194021463 249999895.999897450209 1 59670.143264270 2022-04-01T03:26:18.032946 15516340.893677836284 234483555.106327533722 249999896.000005364418 1 59670.143275839 2022-04-01T03:26:19.032465 15516272.758153591305 234483623.241843670607 249999895.999997258186 1 59670.143287407 2022-04-01T03:26:20.031941 15516295.035256652161 234483600.964717388153 249999895.999974042177 1 59670.143298886 2022-04-01T03:26:21.023750 15516313.411078339443 234483582.588933169842 249999896.000011503696 1 59670.143310456 2022-04-01T03:26:22.023369 15516257.900657936931 234483638.099249929190 249999895.999907851219 1 59670.143322054 2022-04-01T03:26:23.025507 15516328.705947460607 234483567.294079035521 249999896.000026494265 1 59670.143333700 2022-04-01T03:26:24.031676 15516304.178390413523 234483591.821620017290 249999896.000010430813 1 59670.143345231 2022-04-01T03:26:25.027943 15516340.162098357454 234483555.838094919920 249999896.000193268061 1 59670.143356585 2022-04-01T03:26:26.008946 15516301.273095425218 234483594.726947367191 249999896.000042796135 1 59670.143368240 2022-04-01T03:26:27.015879 15516286.644651252776 234483609.355259478092 249999895.999910742044 1 59670.143380054 2022-04-01T03:26:28.036707 15516296.383310878649 234483599.616551846266 249999895.999862730503 1 59670.143391411 2022-04-01T03:26:29.017902 15516309.281073726714 234483586.718898713589 249999895.999972432852 1 59670.143403164 2022-04-01T03:26:30.033375 15516265.316886009648 234483630.683226734400 249999896.000112742186 1 59670.143414464 2022-04-01T03:26:31.009672 15516272.567692406476 234483623.432203561068 249999895.999895960093 1 59670.143425995 2022-04-01T03:26:32.005982 15516308.875998655334 234483587.123937636614 249999895.999936282635 1 59670.143437603 2022-04-01T03:26:33.008949 15516284.837046580389 234483611.162923038006 249999895.999969631433 1 59670.143449994 2022-04-01T03:26:34.079448 15516247.949396446347 234483648.050581753254 249999895.999978184700 1 59670.143461534 2022-04-01T03:26:35.076517 15516312.622222466394 234483583.377698838711 249999895.999921292067 1 59670.143472524 2022-04-01T03:26:36.026125 15516296.961837742478 234483599.038165122271 249999896.000002861023 1 59670.143484063 2022-04-01T03:26:37.023088 15516337.444805227220 234483558.555207729340 249999896.000012964010 1 59670.143495737 2022-04-01T03:26:38.031695 15516308.796806184575 234483587.203152835369 249999895.999959021807 1 59670.143507175 2022-04-01T03:26:39.019922 15516285.211412891746 234483610.788563877344 249999895.999976754189 1 59670.143518625 2022-04-01T03:26:40.009179 15516295.044742358848 234483600.955292820930 249999896.000035166740 1 59670.143530149 2022-04-01T03:26:41.004921 15516319.635108083487 234483576.364890813828 249999895.999998897314 1 59670.143541915 2022-04-01T03:26:42.021447 15516335.768490474671 234483560.231458485126 249999895.999948948622 1 59670.143554402 2022-04-01T03:26:43.100306 15516306.394715229049 234483589.605303078890 249999896.000018298626 1 59670.143565274 2022-04-01T03:26:44.039649 15516305.423851002008 234483590.576202064753 249999896.000053077936 1 59670.143576695 2022-04-01T03:26:45.026435 15516309.667607756332 234483586.332450747490 249999896.000058501959 1 59670.143588253 2022-04-01T03:26:46.025066 15516302.238097658381 234483593.761962413788 249999896.000060081482 1 59670.143599914 2022-04-01T03:26:47.032620 15516271.579807896167 234483624.420121610165 249999895.999929517508 1 59670.143611637 2022-04-01T03:26:48.045431 15516305.671933347359 234483590.327997803688 249999895.999931156635 1 59670.143622915 2022-04-01T03:26:49.019830 15516306.144818121567 234483589.855174720287 249999895.999992847443 1 59670.143634690 2022-04-01T03:26:50.037199 15516310.534349262714 234483585.465658187866 249999896.000007450581 1 59670.143646151 2022-04-01T03:26:51.027475 15516336.997183853760 234483559.002975821495 249999896.000159680843 1 59670.143657930 2022-04-01T03:26:52.045130 15516288.172402795404 234483607.827532440424 249999895.999935239553 1 59670.143670125 2022-04-01T03:26:53.098814 15516302.592593170702 234483593.407487064600 249999896.000080227852 1 59670.143681146 2022-04-01T03:26:54.051007 15516300.523212252185 234483595.476646482944 249999895.999858736992 1 59670.143692821 2022-04-01T03:26:55.059736 15516297.047032020986 234483598.952999651432 249999896.000031679869 1 59670.143703801 2022-04-01T03:26:56.008393 15516336.699411638081 234483559.300624728203 249999896.000036358833 1 59670.143715490 2022-04-01T03:26:57.018283 15516279.522145999596 234483616.477801531553 249999895.999947518110 1 59670.143727175 2022-04-01T03:26:58.027913 15516279.003076992929 234483616.996972918510 249999896.000049918890 1 59670.143738616 2022-04-01T03:26:59.016393 15516311.668911734596 234483584.330909132957 249999895.999820858240 1 59670.143750224 2022-04-01T03:27:00.019335 15516286.789683721960 234483609.210258692503 249999895.999942421913 1 59670.143761765 2022-04-01T03:27:01.016482 15516317.889681067318 234483578.110321253538 249999896.000002324581 1 59670.143774244 2022-04-01T03:27:02.094699 15516290.206171361730 234483605.793818712234 249999895.999990075827 1 59670.143785646 2022-04-01T03:27:03.079827 15516324.033220086247 234483571.966763585806 249999895.999983668327 1 59670.143796927 2022-04-01T03:27:04.054477 15516321.107586231083 234483574.892502576113 249999896.000088810921 1 59670.143808587 2022-04-01T03:27:05.061859 15516310.130467440933 234483585.869606047869 249999896.000073492527 1 59670.143819980 2022-04-01T03:27:06.046261 15516336.594277257100 234483559.405757755041 249999896.000035017729 1 59670.143831821 2022-04-01T03:27:07.069301 15516311.248801225796 234483584.751036196947 249999895.999837428331 1 59670.143843194 2022-04-01T03:27:08.051973 15516310.494079936296 234483585.505914568901 249999895.999994516373 1 59670.143854643 2022-04-01T03:27:09.041151 15516280.844789518043 234483615.155269682407 249999896.000059187412 1 59670.143866177 2022-04-01T03:27:10.037702 15516275.141598660499 234483620.858221262693 249999895.999819934368 1 59670.143877362 2022-04-01T03:27:11.004115 15516298.810809694231 234483597.189197897911 249999896.000007599592 1 59670.143889010 2022-04-01T03:27:12.010459 15516303.300833087415 234483592.699088692665 249999895.999921768904 1 59670.143900561 2022-04-01T03:27:13.008436 15516301.109126595780 234483594.890826225281 249999895.999952822924 1 59670.143912105 2022-04-01T03:27:14.005909 15516302.856281891465 234483593.143592447042 249999895.999874353409 1 59670.143923786 2022-04-01T03:27:15.015142 15516301.919167624786 234483594.080932557583 249999896.000100195408 1 59670.143935411 2022-04-01T03:27:16.019526 15516306.781388429925 234483589.218610316515 249999895.999998748302 1 59670.143946778 2022-04-01T03:27:17.001622 15516303.976104984060 234483592.023919165134 249999896.000024139881 1 59670.143958386 2022-04-01T03:27:18.004605 15516266.300413046032 234483629.699585080147 249999895.999998122454 1 59670.143969965 2022-04-01T03:27:19.004957 15516321.621115583926 234483574.378809630871 249999895.999925225973 1 59670.143981526 2022-04-01T03:27:20.003819 15516303.497102724388 234483592.502979695797 249999896.000082433224 1 59670.143993404 2022-04-01T03:27:21.030069 15516337.507121307775 234483558.492810547352 249999895.999931842089 1 59670.144004694 2022-04-01T03:27:22.005572 15516297.923358689994 234483598.076503783464 249999895.999862462282 1 59670.144016324 2022-04-01T03:27:23.010397 15516310.601912703365 234483585.398148626089 249999896.000061333179 1 59670.144028127 2022-04-01T03:27:24.030193 15516326.617495166138 234483569.382624119520 249999896.000119298697 1 59670.144039448 2022-04-01T03:27:25.008294 15516301.917118877172 234483594.082928031683 249999896.000046908855 1 59670.144050988 2022-04-01T03:27:26.005359 15516275.819386694580 234483620.180537074804 249999895.999923765659 1 59670.144062491 2022-04-01T03:27:26.999244 15516327.250809097663 234483568.749202638865 249999896.000011742115 1 59670.144074132 2022-04-01T03:27:28.005002 15516291.828958218917 234483604.170882165432 249999895.999840378761 1 59670.144085974 2022-04-01T03:27:29.028107 15516303.229213327169 234483592.770700931549 249999895.999914258718 1 59670.144097363 2022-04-01T03:27:30.012113 15516311.692907681689 234483584.307094365358 249999896.000002056360 1 59670.144109142 2022-04-01T03:27:31.029881 15516314.629368575290 234483581.370729178190 249999896.000097751617 1 59670.144120668 2022-04-01T03:27:32.025707 15516295.944801058620 234483600.055259406567 249999896.000060468912 1 59670.144131976 2022-04-01T03:27:33.002737 15516316.768538072705 234483579.231619894505 249999896.000157952309 1 59670.144144268 2022-04-01T03:27:34.064733 15516305.473393063992 234483590.526677489281 249999896.000070542097 1 59670.144155279 2022-04-01T03:27:35.016126 15516289.173034321517 234483606.827105641365 249999896.000139951706 1 59670.144166692 2022-04-01T03:27:36.002156 15516341.148780755699 234483554.851215064526 249999895.999995827675 1 59670.144178918 2022-04-01T03:27:37.058467 15516245.203586427495 234483650.796399116516 249999895.999985545874 1 59670.144190181 2022-04-01T03:27:38.031661 15516323.864300103858 234483572.135653764009 249999895.999953866005 1 59670.144201460 2022-04-01T03:27:39.006160 15516299.103929620236 234483596.896173506975 249999896.000103116035 1 59670.144213038 2022-04-01T03:27:40.006525 15516283.601436339319 234483612.398487120867 249999895.999923467636 1 59670.144224635 2022-04-01T03:27:41.008441 15516294.025024397299 234483601.974972367287 249999895.999996751547 1 59670.144236394 2022-04-01T03:27:42.024443 15516265.973208241165 234483630.026823520660 249999896.000031769276 1 59670.144247754 2022-04-01T03:27:43.005889 15516291.237330731004 234483604.762634664774 249999895.999965399504 1 59670.144259227 2022-04-01T03:27:43.997234 15516307.885653749108 234483588.114596724510 249999896.000250458717 1 59670.144270887 2022-04-01T03:27:45.004601 15516315.361911645159 234483580.638072490692 249999895.999984145164 1 59670.144282415 2022-04-01T03:27:46.000673 15516334.223658068106 234483561.776449769735 249999896.000107824802 1 59670.144294231 2022-04-01T03:27:47.021521 15516295.744745030999 234483600.255249112844 249999895.999994158745 1 59670.144305549 2022-04-01T03:27:47.999439 15516259.282307397574 234483636.717611998320 249999895.999919384718 1 59670.144317168 2022-04-01T03:27:49.003298 15516280.347544563934 234483615.652438044548 249999895.999982595444 1 59670.144328824 2022-04-01T03:27:50.010393 15516284.393089501187 234483611.606875717640 249999895.999965220690 1 59670.144340405 2022-04-01T03:27:51.010969 15516310.324936641380 234483585.674958199263 249999895.999894827604 1 59670.144352098 2022-04-01T03:27:52.021286 15516328.585962755606 234483567.414203107357 249999896.000165849924 1 59670.144363629 2022-04-01T03:27:53.017558 15516298.220479914919 234483597.779533863068 249999896.000013768673 1 59670.144375899 2022-04-01T03:27:54.077643 15516314.788767747581 234483581.211235016584 249999896.000002771616 1 59670.144386623 2022-04-01T03:27:55.004228 15516285.028712630272 234483610.971248358488 249999895.999960988760 1 59670.144398478 2022-04-01T03:27:56.028508 15516311.373016724363 234483584.626967132092 249999895.999983847141 1 59670.144409722 2022-04-01T03:27:56.999941 15516304.905532008037 234483591.094503492117 249999896.000035494566 1 59670.144421592 2022-04-01T03:27:58.025526 15516321.323133174330 234483574.676865488291 249999895.999998658895 1 59670.144432897 2022-04-01T03:27:59.002318 15516321.944132274017 234483574.055798768997 249999895.999931037426 1 59670.144444489 2022-04-01T03:28:00.003882 15516254.012916421518 234483641.987111687660 249999896.000028103590 1 59670.144456197 2022-04-01T03:28:01.015393 15516273.346678609028 234483622.653397381306 249999896.000075995922 1 59670.144470029 2022-04-01T03:28:02.210519 15516309.321543730795 234483586.678560525179 249999896.000104248524 1 59670.144480320 2022-04-01T03:28:03.099625 15516311.314719272777 234483584.685397088528 249999896.000116348267 1 59670.144491663 2022-04-01T03:28:04.079723 15516264.401261011139 234483631.598786056042 249999896.000047057867 1 59670.144503784 2022-04-01T03:28:05.126981 15516296.448925996199 234483599.551081687212 249999896.000007688999 1 59670.144514263 2022-04-01T03:28:06.032280 15516327.779532952234 234483568.220503211021 249999896.000036150217 1 59670.144526129 2022-04-01T03:28:07.057562 15516328.564445696771 234483567.435460150242 249999895.999905854464 1 59670.144537459 2022-04-01T03:28:08.036431 15516266.068102400750 234483629.932078570127 249999896.000180959702 1 59670.144549294 2022-04-01T03:28:09.059036 15516296.939061438665 234483599.060900628567 249999895.999962061644 1 59670.144560261 2022-04-01T03:28:10.006510 15516284.747365759686 234483611.252596050501 249999895.999961823225 1 59670.144572269 2022-04-01T03:28:11.044042 15516312.693509703502 234483583.306524246931 249999896.000033944845 1 59670.144583560 2022-04-01T03:28:12.019525 15516323.929087262601 234483572.070951282978 249999896.000038534403 1 59670.144595238 2022-04-01T03:28:13.028620 15516275.887406045571 234483620.112649321556 249999896.000055372715 1 59670.144606681 2022-04-01T03:28:14.017258 15516364.708655703813 234483531.291425019503 249999896.000080734491 1 59670.144618410 2022-04-01T03:28:15.030649 15516261.146708812565 234483634.853406250477 249999896.000115066767 1 59670.144630055 2022-04-01T03:28:16.036797 15516301.635050889105 234483594.364860832691 249999895.999911725521 1 59670.144641685 2022-04-01T03:28:17.041591 15516302.948556715623 234483593.051498591900 249999896.000055313110 1 59670.144652985 2022-04-01T03:28:18.017923 15516256.249910764396 234483639.750112175941 249999896.000022947788 1 59670.144665208 2022-04-01T03:28:19.073971 15516287.542292656377 234483608.457578986883 249999895.999871641397 1 59670.144677035 2022-04-01T03:28:20.095774 15516299.434627750888 234483596.565447598696 249999896.000075340271 1 59670.144687907 2022-04-01T03:28:21.035193 15516297.330328689888 234483598.669758051634 249999896.000086754560 1 59670.144699327 2022-04-01T03:28:22.021818 15516281.707109637558 234483614.292810767889 249999895.999920397997 1 59670.144711180 2022-04-01T03:28:23.045898 15516348.455997761339 234483547.543871641159 249999895.999869406223 1 59670.144722325 2022-04-01T03:28:24.008839 15516271.179364843294 234483624.820674210787 249999896.000039041042 1 59670.144734841 2022-04-01T03:28:25.090224 15516310.161972291768 234483585.838109880686 249999896.000082165003 1 59670.144745441 2022-04-01T03:28:26.006075 15516286.463893949986 234483609.536054134369 249999895.999948084354 1 59670.144757272 2022-04-01T03:28:27.028334 15516337.003596758470 234483558.996542006731 249999896.000138759613 1 59670.144768685 2022-04-01T03:28:28.014347 15516309.353576552123 234483586.646288812160 249999895.999865353107 1 59670.144780028 2022-04-01T03:28:28.994436 15516329.551084177569 234483566.448950529099 249999896.000034719706 1 59670.144792319 2022-04-01T03:28:30.056379 15516280.584596244618 234483615.415423333645 249999896.000019580126 1 59670.144803553 2022-04-01T03:28:31.026959 15516307.207216395065 234483588.792752146721 249999895.999968528748 1 59670.144814885 2022-04-01T03:28:32.006101 15516311.752367863432 234483584.247680902481 249999896.000048756599 1 59670.144826525 2022-04-01T03:28:33.011789 15516304.586784914136 234483591.413360446692 249999896.000145375729 1 59670.144838250 2022-04-01T03:28:34.024822 15516280.292370641604 234483615.707593232393 249999895.999963879585 1 59670.144849638 2022-04-01T03:28:35.008661 15516298.554971279576 234483597.445058941841 249999896.000030219555 1 59670.144861479 2022-04-01T03:28:36.031824 15516288.129608053714 234483607.870267480612 249999895.999875545502 1 59670.144872876 2022-04-01T03:28:37.016512 15516267.907466918230 234483628.092532008886 249999895.999998927116 1 59670.144885194 2022-04-01T03:28:38.080704 15516341.621134042740 234483554.378925681114 249999896.000059723854 1 59670.144895834 2022-04-01T03:28:39.000095 15516344.411195646971 234483551.588826686144 249999896.000022321939 1 59670.144907533 2022-04-01T03:28:40.010816 15516288.449284465984 234483607.550580412149 249999895.999864876270 1 59670.144919416 2022-04-01T03:28:41.037542 15516290.266509288922 234483605.733440369368 249999895.999949663877 1 59670.144930598 2022-04-01T03:28:42.003689 15516288.288177542388 234483607.711740195751 249999895.999917745590 1 59670.144942334 2022-04-01T03:28:43.017692 15516298.256198754534 234483597.743623346090 249999895.999822109938 1 59670.144953821 2022-04-01T03:28:44.010143 15516337.084461683407 234483558.915502995253 249999895.999964684248 1 59670.144965683 2022-04-01T03:28:45.034995 15516312.940568389371 234483583.059514313936 249999896.000082701445 1 59670.144977268 2022-04-01T03:28:46.035946 15516308.816426450387 234483587.183641970158 249999896.000068426132 1 59670.144988725 2022-04-01T03:28:47.025847 15516287.624883461744 234483608.375015020370 249999895.999898493290 1 59670.145000228 2022-04-01T03:28:48.019701 15516306.626161353663 234483589.373821616173 249999895.999982982874 1 59670.145011627 2022-04-01T03:28:49.004549 15516327.702410578728 234483568.297631144524 249999896.000041723251 1 59670.145023551 2022-04-01T03:28:50.034805 15516299.659128984436 234483596.340900987387 249999896.000029981136 1 59670.145034796 2022-04-01T03:28:51.006388 15516317.908924641088 234483578.091151326895 249999896.000075966120 1 59670.145046372 2022-04-01T03:28:52.006554 15516256.114338198677 234483639.885678827763 249999896.000017017126 1 59670.145058387 2022-04-01T03:28:53.044611 15516254.981901504099 234483641.018075883389 249999895.999977380037 1 59670.145069592 2022-04-01T03:28:54.012757 15516347.812442814931 234483548.187696367502 249999896.000139176846 1 59670.145081395 2022-04-01T03:28:55.032531 15516289.673889804631 234483606.326199561357 249999896.000089377165 1 59670.145093065 2022-04-01T03:28:56.040830 15516316.099308999255 234483579.900656551123 249999895.999965548515 1 59670.145104502 2022-04-01T03:28:57.028955 15516349.759749507532 234483546.240206539631 249999895.999956041574 1 59670.145116286 2022-04-01T03:28:58.047101 15516300.395641190931 234483595.604471802711 249999896.000112980604 1 59670.145127485 2022-04-01T03:28:59.014710 15516275.600214011967 234483620.399823307991 249999896.000037312508 1 59670.145139600 2022-04-01T03:29:00.061410 15516331.129883106798 234483564.870085507631 249999895.999968618155 1 59670.145150728 2022-04-01T03:29:01.022910 15516321.196394423023 234483574.803477525711 249999895.999871939421 1 59670.145163221 2022-04-01T03:29:02.102295 15516319.776073703542 234483576.223851680756 249999895.999925374985 1 59670.145174299 2022-04-01T03:29:03.059419 15516315.645566683263 234483580.354682356119 249999896.000249028206 1 59670.145186089 2022-04-01T03:29:04.078079 15516291.364695269614 234483604.635391354561 249999896.000086635351 1 59670.145197066 2022-04-01T03:29:05.026475 15516272.643114043400 234483623.357133001089 249999896.000247031450 1 59670.145208693 2022-04-01T03:29:06.031102 15516299.736428465694 234483596.263598382473 249999896.000026851892 1 59670.145221107 2022-04-01T03:29:07.103618 15516307.840592589229 234483588.159391701221 249999895.999984294176 1 59670.145232469 2022-04-01T03:29:08.085346 15516332.633658090606 234483563.366511791945 249999896.000169873238 1 59670.145243510 2022-04-01T03:29:09.039277 15516291.751507462934 234483604.248507738113 249999896.000015199184 1 59670.145254998 2022-04-01T03:29:10.031791 15516313.032535556704 234483582.967436611652 249999895.999972164631 1 59670.145266338 2022-04-01T03:29:11.011632 15516311.713752955198 234483584.286179751158 249999895.999932706356 1 59670.145277830 2022-04-01T03:29:12.004488 15516257.403706884012 234483638.596244752407 249999895.999951630831 1 59670.145289558 2022-04-01T03:29:13.017851 15516336.317200342193 234483559.682911843061 249999896.000112175941 1 59670.145300990 2022-04-01T03:29:14.005573 15516283.438249697909 234483612.561708211899 249999895.999957919121 1 59670.145312568 2022-04-01T03:29:15.005861 15516314.641171520576 234483581.358687281609 249999895.999858796597 1 59670.145324099 2022-04-01T03:29:16.002167 15516267.497251186520 234483628.502839624882 249999896.000090807676 1 59670.145335715 2022-04-01T03:29:17.005771 15516307.143939834088 234483588.856117278337 249999896.000057101250 1 59670.145347308 2022-04-01T03:29:18.007414 15516319.818225868046 234483576.181729912758 249999895.999955773354 1 59670.145358893 2022-04-01T03:29:19.008378 15516303.343971855938 234483592.656070858240 249999896.000042706728 1 59670.145370536 2022-04-01T03:29:20.014335 15516261.842791434377 234483634.157105207443 249999895.999896645546 1 59670.145382028 2022-04-01T03:29:21.007187 15516320.961391834542 234483575.038627803326 249999896.000019639730 1 59670.145393792 2022-04-01T03:29:22.023638 15516314.410302922130 234483581.589733451605 249999896.000036358833 1 59670.145405126 2022-04-01T03:29:23.002899 15516296.050744421780 234483599.949181616306 249999895.999926030636 1 59670.145416670 2022-04-01T03:29:24.000337 15516327.329151613638 234483568.670865207911 249999896.000016808510 1 59670.145428576 2022-04-01T03:29:25.028914 15516330.549595076591 234483565.450390547514 249999895.999985635281 1 59670.145439879 2022-04-01T03:29:26.005506 15516322.548232700676 234483573.451627910137 249999895.999860614538 1 59670.145451406 2022-04-01T03:29:27.001509 15516259.483798146248 234483636.516234487295 249999896.000032633543 1 59670.145463327 2022-04-01T03:29:28.031480 15516317.087096024305 234483578.912925302982 249999896.000021338463 1 59670.145474662 2022-04-01T03:29:29.010792 15516317.420879669487 234483578.579227864742 249999896.000107526779 1 59670.145486065 2022-04-01T03:29:29.995994 15516263.283291535452 234483632.716688543558 249999895.999980092049 1 59670.145497737 2022-04-01T03:29:31.004460 15516316.281148049980 234483579.718804836273 249999895.999952882528 1 59670.145509395 2022-04-01T03:29:32.011701 15516319.552398582920 234483576.447596132755 249999895.999994724989 1 59670.145521003 2022-04-01T03:29:33.014660 15516302.835394127294 234483593.164523869753 249999895.999917984009 1 59670.145532531 2022-04-01T03:29:34.010673 15516312.841250039637 234483583.158935666084 249999896.000185698271 1 59670.145544029 2022-04-01T03:29:35.004097 15516329.700803242624 234483566.299106836319 249999895.999910086393 1 59670.145555722 2022-04-01T03:29:36.014332 15516313.963614253327 234483582.036358416080 249999895.999972671270 1 59670.145567434 2022-04-01T03:29:37.026288 15516315.077956560999 234483580.922158926725 249999896.000115483999 1 59670.145579087 2022-04-01T03:29:38.033131 15516342.095542635769 234483553.904366612434 249999895.999909251928 1 59670.145590376 2022-04-01T03:29:39.008482 15516284.022469382733 234483611.977672517300 249999896.000141888857 1 59670.145601850 2022-04-01T03:29:39.999867 15516292.169908199459 234483603.830088108778 249999895.999996304512 1 59670.145613893 2022-04-01T03:29:41.040328 15516310.874855417758 234483585.125080287457 249999895.999935716391 1 59670.145625127 2022-04-01T03:29:42.010915 15516333.534143606201 234483562.465973883867 249999896.000117480755 1 59670.145636780 2022-04-01T03:29:43.017761 15516245.288036664948 234483650.711988985538 249999896.000025659800 1 59670.145648143 2022-04-01T03:29:43.999539 15516325.217305978760 234483570.782785952091 249999896.000091940165 1 59670.145659766 2022-04-01T03:29:45.003784 15516294.552084438503 234483601.447899281979 249999895.999983727932 1 59670.145671357 2022-04-01T03:29:46.005290 15516335.445231813937 234483560.554822027683 249999896.000053852797 1 59670.145683142 2022-04-01T03:29:47.023487 15516324.059793740511 234483571.940196394920 249999895.999990135431 1 59670.145694492 2022-04-01T03:29:48.004091 15516285.264340462163 234483610.735495567322 249999895.999836027622 1 59670.145706177 2022-04-01T03:29:49.013654 15516289.765074437484 234483606.234862536192 249999895.999936968088 1 59670.145717654 2022-04-01T03:29:50.005360 15516315.071612330154 234483580.928311735392 249999895.999924063683 1 59670.145729338 2022-04-01T03:29:51.014801 15516287.497225400060 234483608.502720594406 249999895.999945998192 1 59670.145740673 2022-04-01T03:29:51.994118 15516296.535845993087 234483599.464196443558 249999896.000042438507 1 59670.145752824 2022-04-01T03:29:53.043981 15516328.386518377811 234483567.613538414240 249999896.000056803226 1 59670.145764157 2022-04-01T03:29:54.023177 15516292.314978320152 234483603.685159623623 249999896.000137954950 1 59670.145775606 2022-04-01T03:29:55.012353 15516284.812705840915 234483611.187300771475 249999896.000006616116 1 59670.145787400 2022-04-01T03:29:56.031355 15516305.417430870235 234483590.582405865192 249999895.999836742878 1 59670.145798625 2022-04-01T03:29:57.001242 15516313.320388257504 234483582.679663687944 249999896.000051945448 1 59670.145810315 2022-04-01T03:29:58.011241 15516266.909816894680 234483629.090170174837 249999895.999987065792 1 59670.145821856 2022-04-01T03:29:59.008341 15516317.920276740566 234483578.079629987478 249999895.999906718731 1 59670.145833506 2022-04-01T03:30:00.014963 15516305.352043999359 234483590.647806644440 249999895.999850630760 1 59670.145845218 2022-04-01T03:30:01.026801 15516324.816796706989 234483571.183216065168 249999896.000012785196 1 59670.145860831 2022-04-01T03:30:02.375778 15516294.715628046542 234483601.284545928240 249999896.000173985958 1 59670.145869737 2022-04-01T03:30:03.145305 15516318.815182497725 234483577.184828907251 249999896.000011414289 1 59670.145880750 2022-04-01T03:30:04.096802 15516307.501283124089 234483588.498519629240 249999895.999802768230 1 59670.145892937 2022-04-01T03:30:05.149728 15516300.577872721478 234483595.422215819359 249999896.000088542700 1 59670.145903821 2022-04-01T03:30:06.090117 15516283.276324791834 234483612.723750799894 249999896.000075578690 1 59670.145915574 2022-04-01T03:30:07.105598 15516295.394482145086 234483600.605472654104 249999895.999954789877 1 59670.145926811 2022-04-01T03:30:08.076430 15516302.976218087599 234483593.023710012436 249999895.999928086996 1 59670.145938308 2022-04-01T03:30:09.069822 15516287.090367328376 234483608.909524947405 249999895.999892264605 1 59670.145950267 2022-04-01T03:30:10.103065 15516307.215604698285 234483588.784243106842 249999895.999847799540 1 59670.145961532 2022-04-01T03:30:11.076344 15516308.367981318384 234483587.632011860609 249999895.999993175268 1 59670.145972718 2022-04-01T03:30:12.042896 15516301.160383051261 234483594.839722990990 249999896.000106036663 1 59670.145984086 2022-04-01T03:30:13.025063 15516327.344583509490 234483568.655503749847 249999896.000087261200 1 59670.145995951 2022-04-01T03:30:14.050207 15516284.189347531646 234483611.810641825199 249999895.999989360571 1 59670.146007237 2022-04-01T03:30:15.025242 15516276.423685882241 234483619.576424002647 249999896.000109881163 1 59670.146019080 2022-04-01T03:30:16.048513 15516342.806917542592 234483553.193215906620 249999896.000133454800 1 59670.146030530 2022-04-01T03:30:17.037817 15516315.191125620157 234483580.808768719435 249999895.999894350767 1 59670.146042029 2022-04-01T03:30:18.031322 15516288.820519292727 234483607.179490506649 249999896.000009804964 1 59670.146053619 2022-04-01T03:30:19.032658 15516280.949984652922 234483615.049997448921 249999895.999982088804 1 59670.146065187 2022-04-01T03:30:20.032141 15516316.942999269813 234483579.057038217783 249999896.000037491322 1 59670.146076938 2022-04-01T03:30:21.047462 15516345.450983792543 234483550.548991799355 249999895.999975591898 1 59670.146088383 2022-04-01T03:30:22.036316 15516270.342375388369 234483625.657679587603 249999896.000054985285 1 59670.146100665 2022-04-01T03:30:23.097474 15516356.968347458169 234483539.031712770462 249999896.000060230494 1 59670.146111707 2022-04-01T03:30:24.051518 15516298.820571398363 234483597.179344534874 249999895.999915927649 1 59670.146122840 2022-04-01T03:30:25.013373 15516290.560877962038 234483605.439128994942 249999896.000006943941 1 59670.146134770 2022-04-01T03:30:26.044115 15516296.406363898888 234483599.593550950289 249999895.999914854765 1 59670.146145930 2022-04-01T03:30:27.008347 15516327.751472771168 234483568.248682349920 249999896.000155121088 1 59670.146157882 2022-04-01T03:30:28.041028 15516235.815611844882 234483660.184277892113 249999895.999889731407 1 59670.146169940 2022-04-01T03:30:29.082762 15516300.768596766517 234483595.231284081936 249999895.999880850315 1 59670.146180983 2022-04-01T03:30:30.036891 15516353.045535584912 234483542.954642415047 249999896.000178009272 1 59670.146192616 2022-04-01T03:30:31.042028 15516307.617229795083 234483588.382699400187 249999895.999929189682 1 59670.146204053 2022-04-01T03:30:32.030233 15516281.892743850127 234483614.107231110334 249999895.999974966049 1 59670.146216156 2022-04-01T03:30:33.075854 15516309.513364171609 234483586.486799895763 249999896.000164061785 1 59670.146227625 2022-04-01T03:30:34.066804 15516309.640233548358 234483586.359790116549 249999896.000023663044 1 59670.146238883 2022-04-01T03:30:35.039518 15516286.603445738554 234483609.396564841270 249999896.000010579824 1 59670.146250415 2022-04-01T03:30:36.035851 15516271.448738232255 234483624.551189780235 249999895.999927997589 1 59670.146261855 2022-04-01T03:30:37.024289 15516284.808814803138 234483611.191147983074 249999895.999962776899 1 59670.146273465 2022-04-01T03:30:38.027388 15516326.696601636708 234483569.303430020809 249999896.000031650066 1 59670.146284748 2022-04-01T03:30:39.002209 15516297.223498689011 234483598.776670932770 249999896.000169634819 1 59670.146296821 2022-04-01T03:30:40.045342 15516304.101457389072 234483591.898453772068 249999895.999911159277 1 59670.146308482 2022-04-01T03:30:41.052822 15516326.997494425625 234483569.002455234528 249999895.999949663877 1 59670.146319759 2022-04-01T03:30:42.027194 15516283.082916511223 234483612.917138427496 249999896.000054925680 1 59670.146331556 2022-04-01T03:30:43.046471 15516317.098614702001 234483578.901340276003 249999895.999954968691 1 59670.146343542 2022-04-01T03:30:44.082058 15516320.481906030327 234483575.518232315779 249999896.000138342381 1 59670.146354803 2022-04-01T03:30:45.054966 15516292.112602286041 234483603.887565404177 249999896.000167697668 1 59670.146366117 2022-04-01T03:30:46.032452 15516322.020750014111 234483573.979189217091 249999895.999939233065 1 59670.146377431 2022-04-01T03:30:47.010051 15516291.634359305725 234483604.365743279457 249999896.000102579594 1 59670.146389495 2022-04-01T03:30:48.052357 15516317.359903562814 234483578.640168011189 249999896.000071585178 1 59670.146401073 2022-04-01T03:30:49.052693 15516290.042396737263 234483605.957503318787 249999895.999900043011 1 59670.146412031 2022-04-01T03:30:49.999498 15516319.340391838923 234483576.659613519907 249999896.000005364418 1 59670.146423840 2022-04-01T03:30:51.019817 15516295.110607214272 234483600.889377743006 249999895.999984949827 1 59670.146435761 2022-04-01T03:30:52.049735 15516279.558982616290 234483616.441005736589 249999895.999988347292 1 59670.146447851 2022-04-01T03:30:53.094376 15516306.582107609138 234483589.417974591255 249999896.000082194805 1 59670.146458921 2022-04-01T03:30:54.050737 15516330.359839450568 234483565.640093564987 249999895.999933004379 1 59670.146470919 2022-04-01T03:30:55.087409 15516292.322112591937 234483603.677872359753 249999895.999984949827 1 59670.146481807 2022-04-01T03:30:56.028116 15516306.464828904718 234483589.535275131464 249999896.000104039907 1 59670.146493613 2022-04-01T03:30:57.048143 15516278.120102072135 234483617.879985749722 249999896.000087827444 1 59670.146505122 2022-04-01T03:30:58.042546 15516288.210149059072 234483607.789761006832 249999895.999910056591 1 59670.146516948 2022-04-01T03:30:59.064301 15516300.706448454410 234483595.293602615595 249999896.000051081181 1 59670.146528387 2022-04-01T03:31:00.052599 15516282.546913050115 234483613.453037083149 249999895.999950140715 1 59670.146539722 2022-04-01T03:31:01.031996 15516327.907813744619 234483568.092267900705 249999896.000081658363 1 59670.146551886 2022-04-01T03:31:02.082927 15516266.014154544100 234483629.985845386982 249999895.999999940395 1 59670.146563782 2022-04-01T03:31:03.110802 15516309.694769065827 234483586.305254280567 249999896.000023335218 1 59670.146574943 2022-04-01T03:31:04.075070 15516336.437479877844 234483559.562356084585 249999895.999835968018 1 59670.146586582 2022-04-01T03:31:05.080636 15516305.042763650417 234483590.957299083471 249999896.000062733889 1 59670.146597549 2022-04-01T03:31:06.028282 15516273.598181741312 234483622.401723563671 249999895.999905318022 1 59670.146609408 2022-04-01T03:31:07.052817 15516329.293870819733 234483566.706192046404 249999896.000062853098 1 59670.146621624 2022-04-01T03:31:08.108280 15516266.521687557921 234483629.478362381458 249999896.000049948692 1 59670.146632819 2022-04-01T03:31:09.075543 15516293.152040109038 234483602.848064601421 249999896.000104725361 1 59670.146644276 2022-04-01T03:31:10.065452 15516267.920815551654 234483628.079125821590 249999895.999941378832 1 59670.146656111 2022-04-01T03:31:11.087983 15516310.635937316343 234483585.364042967558 249999895.999980270863 1 59670.146667091 2022-04-01T03:31:12.036623 15516293.153161803260 234483602.846885651350 249999896.000047445297 1 59670.146678535 2022-04-01T03:31:13.025447 15516308.624576427042 234483587.375441849232 249999896.000018268824 1 59670.146690710 2022-04-01T03:31:14.077302 15516326.440364180133 234483569.559593915939 249999895.999958097935 1 59670.146701616 2022-04-01T03:31:15.019624 15516299.461644405499 234483596.538343280554 249999895.999987691641 1 59670.146713166 2022-04-01T03:31:16.017544 15516261.019293293357 234483634.980639547110 249999895.999932825565 1 59670.146724647 2022-04-01T03:31:17.009541 15516301.069651281461 234483594.930410385132 249999896.000061661005 1 59670.146736349 2022-04-01T03:31:18.020605 15516284.782926913351 234483611.216967374086 249999895.999894291162 1 59670.146747847 2022-04-01T03:31:19.013961 15516319.649853495881 234483576.350039541721 249999895.999893039465 1 59670.146759306 2022-04-01T03:31:20.004056 15516254.655224649236 234483641.344815969467 249999896.000040620565 1 59670.146770887 2022-04-01T03:31:21.004642 15516297.965610995889 234483598.034340679646 249999895.999951660633 1 59670.146782406 2022-04-01T03:31:21.999829 15516298.394978296012 234483597.605023980141 249999896.000002264977 1 59670.146794451 2022-04-01T03:31:23.040587 15516312.903020692989 234483583.096898198128 249999895.999918878078 1 59670.146806558 2022-04-01T03:31:24.086603 15516268.523967333138 234483627.476018965244 249999895.999986290932 1 59670.146817825 2022-04-01T03:31:25.060102 15516303.701040262356 234483592.298911929131 249999895.999952197075 1 59670.146829526 2022-04-01T03:31:26.071060 15516299.681272171438 234483596.318721950054 249999895.999994128942 1 59670.146840438 2022-04-01T03:31:27.013828 15516302.429317800328 234483593.570698767900 249999896.000016570091 1 59670.146852233 2022-04-01T03:31:28.032885 15516271.742898810655 234483624.256999582052 249999895.999898403883 1 59670.146863944 2022-04-01T03:31:29.044733 15516300.693076411262 234483595.307011842728 249999896.000088244677 1 59670.146875312 2022-04-01T03:31:30.026940 15516335.424621881917 234483560.575406521559 249999896.000028401613 1 59670.146887113 2022-04-01T03:31:31.046611 15516287.569123316556 234483608.430868148804 249999895.999991476536 1 59670.146898590 2022-04-01T03:31:32.038125 15516319.154456375167 234483576.845567762852 249999896.000024139881 1 59670.146909805 2022-04-01T03:31:33.007203 15516295.681653127074 234483600.318360418081 249999896.000013530254 1 59670.146921572 2022-04-01T03:31:34.023842 15516305.538506153971 234483590.461356788874 249999895.999862939119 1 59670.146933140 2022-04-01T03:31:35.023340 15516308.440772846341 234483587.559227585793 249999896.000000417233 1 59670.146945435 2022-04-01T03:31:36.085579 15516321.680882288143 234483574.319197803736 249999896.000080078840 1 59670.146956833 2022-04-01T03:31:37.070387 15516307.457711705938 234483588.542284697294 249999895.999996393919 1 59670.146968105 2022-04-01T03:31:38.044276 15516287.288696017116 234483608.711176902056 249999895.999872922897 1 59670.146979345 2022-04-01T03:31:39.015436 15516295.419674068689 234483600.580378472805 249999896.000052541494 1 59670.146990851 2022-04-01T03:31:40.009551 15516266.383536403999 234483629.616422772408 249999895.999959170818 1 59670.147002383 2022-04-01T03:31:41.005890 15516294.737588098273 234483601.262411683798 249999895.999999791384 1 59670.147014321 2022-04-01T03:31:42.037368 15516330.169040974230 234483565.830911487341 249999895.999952465296 1 59670.147025440 2022-04-01T03:31:42.998017 15516302.546645266935 234483593.453222006559 249999895.999867260456 1 59670.147037181 2022-04-01T03:31:44.012468 15516334.027305934578 234483561.972731143236 249999896.000037074089 1 59670.147049113 2022-04-01T03:31:45.043371 15516299.060057111084 234483596.939951032400 249999896.000008136034 1 59670.147060370 2022-04-01T03:31:46.015951 15516264.477479282767 234483631.522611618042 249999896.000090897083 1 59670.147071989 2022-04-01T03:31:47.019830 15516323.445417372510 234483572.554512172937 249999895.999929547310 1 59670.147083603 2022-04-01T03:31:48.023293 15516288.819282457232 234483607.180756717920 249999896.000039160252 1 59670.147095462 2022-04-01T03:31:49.047908 15516265.485662929714 234483630.514270991087 249999895.999933928251 1 59670.147107052 2022-04-01T03:31:50.049242 15516299.253619328141 234483596.746340095997 249999895.999959409237 1 59670.147118156 2022-04-01T03:31:51.008682 15516306.239076012745 234483589.760961234570 249999896.000037252903 1 59670.147129663 2022-04-01T03:31:52.002882 15516310.516984494403 234483585.483078300953 249999896.000062793493 1 59670.147142259 2022-04-01T03:31:53.091200 15516331.509495237842 234483564.490449845791 249999895.999945074320 1 59670.147153156 2022-04-01T03:31:54.032669 15516299.576363358647 234483596.423532783985 249999895.999896138906 1 59670.147164603 2022-04-01T03:31:55.021675 15516299.629726115614 234483596.370581358671 249999896.000307470560 1 59670.147176236 2022-04-01T03:31:56.026822 15516275.820343317464 234483620.179577887058 249999895.999921202660 1 59670.147188015 2022-04-01T03:31:57.044524 15516337.493040751666 234483558.507055819035 249999896.000096559525 1 59670.147199204 2022-04-01T03:31:58.011263 15516266.690693240613 234483629.309095263481 249999895.999788492918 1 59670.147211322 2022-04-01T03:31:59.058233 15516278.666212983429 234483617.333693176508 249999895.999906152487 1 59670.147222973 2022-04-01T03:32:00.064913 15516282.868307791650 234483613.131668835878 249999895.999976634979 1 59670.147234272 2022-04-01T03:32:01.041109 15516301.575427144766 234483594.424663245678 249999896.000090390444 1 59670.147247904 2022-04-01T03:32:02.218958 15516285.683527469635 234483610.316356927156 249999895.999884396791 1 59670.147258795 2022-04-01T03:32:03.159879 15516263.921318894252 234483632.078586131334 249999895.999905019999 1 59670.147269995 2022-04-01T03:32:04.127541 15516321.965664660558 234483574.034301042557 249999895.999965697527 1 59670.147281251 2022-04-01T03:32:05.100117 15516285.573069205508 234483610.426875740290 249999895.999944955111 1 59670.147292841 2022-04-01T03:32:06.101459 15516289.137078847736 234483606.862923234701 249999896.000002086163 1 59670.147304007 2022-04-01T03:32:07.066194 15516345.705050133169 234483550.294811248779 249999895.999861389399 1 59670.147315912 2022-04-01T03:32:08.094779 15516294.259566929191 234483601.740442365408 249999896.000009298325 1 59670.147326901 2022-04-01T03:32:09.044222 15516281.715684549883 234483614.284276992083 249999895.999961555004 1 59670.147338782 2022-04-01T03:32:10.070745 15516251.986918710172 234483644.013106524944 249999896.000025242567 1 59670.147350416 2022-04-01T03:32:11.075905 15516337.771836547181 234483558.228251069784 249999896.000087618828 1 59670.147361953 2022-04-01T03:32:12.072769 15516277.975602818653 234483618.024487465620 249999896.000090271235 1 59670.147373227 2022-04-01T03:32:13.046870 15516321.765347234905 234483574.234679639339 249999896.000026881695 1 59670.147384767 2022-04-01T03:32:14.043885 15516318.293595165014 234483577.706199437380 249999895.999794602394 1 59670.147396704 2022-04-01T03:32:15.075261 15516281.678710883483 234483614.321233302355 249999895.999944180250 1 59670.147408387 2022-04-01T03:32:16.084600 15516269.607299771160 234483626.392596215010 249999895.999895989895 1 59670.147419311 2022-04-01T03:32:17.028457 15516285.911653744057 234483610.088356792927 249999896.000010550022 1 59670.147431531 2022-04-01T03:32:18.084313 15516312.178796468303 234483583.821151345968 249999895.999947816133 1 59670.147442879 2022-04-01T03:32:19.064778 15516286.215982031077 234483609.784016579390 249999895.999998599291 1 59670.147453856 2022-04-01T03:32:20.013145 15516297.860796742141 234483598.139111667871 249999895.999908417463 1 59670.147465953 2022-04-01T03:32:21.058332 15516336.085652163252 234483559.914434313774 249999896.000086486340 1 59670.147477191 2022-04-01T03:32:22.029348 15516303.183782864362 234483592.816300809383 249999896.000083684921 1 59670.147488940 2022-04-01T03:32:23.044402 15516368.012202259153 234483527.987754762173 249999895.999957025051 1 59670.147500903 2022-04-01T03:32:24.078072 15516279.072383228689 234483616.927448838949 249999895.999832063913 1 59670.147512061 2022-04-01T03:32:25.042018 15516312.888492573053 234483583.111529111862 249999896.000021696091 1 59670.147523315 2022-04-01T03:32:26.014390 15516283.715610250831 234483612.284422963858 249999896.000033199787 1 59670.147535199 2022-04-01T03:32:27.041207 15516343.208699839190 234483552.791348159313 249999896.000048011541 1 59670.147546893 2022-04-01T03:32:28.051500 15516288.034100649878 234483607.965959787369 249999896.000060439110 1 59670.147558223 2022-04-01T03:32:29.030438 15516310.063515173271 234483585.936570793390 249999896.000085979700 1 59670.147570094 2022-04-01T03:32:30.056116 15516256.579942308366 234483639.420081526041 249999896.000023841858 1 59670.147581506 2022-04-01T03:32:31.042120 15516317.381907012314 234483578.618044734001 249999895.999951750040 1 59670.147592957 2022-04-01T03:32:32.031502 15516286.912445260212 234483609.087523758411 249999895.999969005585 1 59670.147604424 2022-04-01T03:32:33.022201 15516298.067112650722 234483597.932950258255 249999896.000062912703 1 59670.147616216 2022-04-01T03:32:34.041093 15516306.233271839097 234483589.766709297895 249999895.999981135130 1 59670.147627477 2022-04-01T03:32:35.014002 15516275.914848532528 234483620.085184693336 249999896.000033229589 1 59670.147639277 2022-04-01T03:32:36.033574 15516330.274784483016 234483565.725153505802 249999895.999937981367 1 59670.147651366 2022-04-01T03:32:37.077996 15516308.574103383347 234483587.425912857056 249999896.000016242266 1 59670.147662672 2022-04-01T03:32:38.054854 15516313.290493814275 234483582.709665060043 249999896.000158876181 1 59670.147674023 2022-04-01T03:32:39.035586 15516298.479232149199 234483597.520749062300 249999895.999981224537 1 59670.147685219 2022-04-01T03:32:40.002929 15516317.989620881155 234483578.010371893644 249999895.999992787838 1 59670.147696894 2022-04-01T03:32:41.011643 15516294.633091051131 234483601.366957068443 249999896.000048130751 1 59670.147708629 2022-04-01T03:32:42.025527 15516285.848236668855 234483610.151844590902 249999896.000081270933 1 59670.147720141 2022-04-01T03:32:43.020158 15516337.391266783699 234483558.608720034361 249999895.999986827374 1 59670.147731978 2022-04-01T03:32:44.042933 15516276.210577184334 234483619.789421379566 249999895.999998569489 1 59670.147744003 2022-04-01T03:32:45.081851 15516296.728579368442 234483599.271355152130 249999895.999934524298 1 59670.147755286 2022-04-01T03:32:46.056723 15516342.884278208017 234483553.115589916706 249999895.999868124723 1 59670.147767172 2022-04-01T03:32:47.083630 15516303.356905935332 234483592.643155992031 249999896.000061929226 1 59670.147778410 2022-04-01T03:32:48.054644 15516287.472069859505 234483608.527849942446 249999895.999919801950 1 59670.147789822 2022-04-01T03:32:49.040636 15516288.334813967347 234483607.665214270353 249999896.000028252602 1 59670.147801513 2022-04-01T03:32:50.050698 15516344.093958886340 234483551.906162887812 249999896.000121772289 1 59670.147813339 2022-04-01T03:32:51.072523 15516319.588257074356 234483576.411836028099 249999896.000093102455 1 59670.147824754 2022-04-01T03:32:52.058691 15516299.044326696545 234483596.955633282661 249999895.999959975481 1 59670.147836391 2022-04-01T03:32:53.064158 15516309.766123048961 234483586.233776092529 249999895.999899148941 1 59670.147847862 2022-04-01T03:32:54.055288 15516280.348097879440 234483615.651837587357 249999895.999935477972 1 59670.147859485 2022-04-01T03:32:55.059470 15516298.786660265177 234483597.213387280703 249999896.000047534704 1 59670.147871010 2022-04-01T03:32:56.055265 15516328.433086398989 234483567.566837936640 249999895.999924331903 1 59670.147882451 2022-04-01T03:32:57.043792 15516271.143750997260 234483624.856353521347 249999896.000104516745 1 59670.147893874 2022-04-01T03:32:58.030753 15516340.128734489903 234483555.871306478977 249999896.000040978193 1 59670.147905627 2022-04-01T03:32:59.046212 15516295.376977430657 234483600.623284399509 249999896.000261843204 1 59670.147917271 2022-04-01T03:33:00.052199 15516319.198566345498 234483576.801560670137 249999896.000127017498 1 59670.147929154 2022-04-01T03:33:01.078928 15516277.475583761930 234483618.524293363094 249999895.999877125025 1 59670.147941043 2022-04-01T03:33:02.106113 15516289.202841814607 234483606.797208100557 249999896.000049918890 1 59670.147952696 2022-04-01T03:33:03.112924 15516294.870836401358 234483601.129173278809 249999896.000009685755 1 59670.147963580 2022-04-01T03:33:04.053272 15516283.460738660768 234483612.539115518332 249999895.999854177237 1 59670.147975279 2022-04-01T03:33:05.064102 15516268.731996579096 234483627.267956256866 249999895.999952822924 1 59670.147987116 2022-04-01T03:33:06.086847 15516321.229167113081 234483574.770862370729 249999896.000029474497 1 59670.147998794 2022-04-01T03:33:07.095833 15516324.590622572228 234483571.409319460392 249999895.999942034483 1 59670.148010044 2022-04-01T03:33:08.067780 15516281.029023546726 234483614.970928937197 249999895.999952495098 1 59670.148021896 2022-04-01T03:33:09.091794 15516332.948735266924 234483563.051334828138 249999896.000070095062 1 59670.148033270 2022-04-01T03:33:10.074478 15516258.539681451395 234483637.460269480944 249999895.999950945377 1 59670.148044221 2022-04-01T03:33:11.020693 15516290.680885815993 234483605.319160223007 249999896.000046044588 1 59670.148056194 2022-04-01T03:33:12.055142 15516308.276649203151 234483587.723237544298 249999895.999886751175 1 59670.148067629 2022-04-01T03:33:13.043144 15516288.138485560194 234483607.861602604389 249999896.000088155270 1 59670.148078843 2022-04-01T03:33:14.012006 15516325.402938460931 234483570.597005039454 249999895.999943494797 1 59670.148090389 2022-04-01T03:33:15.009553 15516313.725304063410 234483582.274590015411 249999895.999894082546 1 59670.148102069 2022-04-01T03:33:16.018746 15516265.629467751831 234483630.370582282543 249999896.000050038099 1 59670.148113710 2022-04-01T03:33:17.024541 15516308.210968082771 234483587.789008438587 249999895.999976515770 1 59670.148125060 2022-04-01T03:33:18.005201 15516282.762325188145 234483613.237691283226 249999896.000016480684 1 59670.148136818 2022-04-01T03:33:19.021057 15516322.522729860619 234483573.477288424969 249999896.000018298626 1 59670.148148602 2022-04-01T03:33:20.039234 15516355.835637204349 234483540.164439201355 249999896.000076413155 1 59670.148159762 2022-04-01T03:33:21.003415 15516245.592766558751 234483650.407129704952 249999895.999896258116 1 59670.148171633 2022-04-01T03:33:22.029030 15516346.382286045700 234483549.617641091347 249999895.999927133322 1 59670.148183263 2022-04-01T03:33:23.033956 15516271.947151081637 234483624.052828580141 249999895.999979674816 1 59670.148194442 2022-04-01T03:33:23.999754 15516295.661167329177 234483600.338783383369 249999895.999950706959 1 59670.148206125 2022-04-01T03:33:25.009245 15516271.583126308396 234483624.416898548603 249999896.000024855137 1 59670.148218608 2022-04-01T03:33:26.087740 15516327.616361327469 234483568.383535474539 249999895.999896794558 1 59670.148229930 2022-04-01T03:33:27.065908 15516315.237247884274 234483580.762817978859 249999896.000065863132 1 59670.148241102 2022-04-01T03:33:28.031185 15516314.609464539215 234483581.390668570995 249999896.000133097172 1 59670.148252540 2022-04-01T03:33:29.019473 15516318.988021401688 234483577.011967658997 249999895.999989062548 1 59670.148264326 2022-04-01T03:33:30.037736 15516298.116372872144 234483597.883748888969 249999896.000121772289 1 59670.148275847 2022-04-01T03:33:31.033186 15516289.301036419347 234483606.698784291744 249999895.999820709229 1 59670.148287953 2022-04-01T03:33:32.079160 15516324.621360661462 234483571.378738284111 249999896.000098943710 1 59670.148299005 2022-04-01T03:33:33.034012 15516269.813350114971 234483626.186689645052 249999896.000039756298 1 59670.148310391 2022-04-01T03:33:34.017799 15516327.591812061146 234483568.408204466105 249999896.000016540289 1 59670.148321852 2022-04-01T03:33:35.008010 15516242.331150652841 234483653.668845295906 249999895.999995946884 1 59670.148334556 2022-04-01T03:33:36.105674 15516330.004026999697 234483565.995902150869 249999895.999929159880 1 59670.148345314 2022-04-01T03:33:37.035133 15516291.990090446547 234483604.009898722172 249999895.999989181757 1 59670.148357004 2022-04-01T03:33:38.045173 15516341.769306411967 234483554.230715870857 249999896.000022292137 1 59670.148368372 2022-04-01T03:33:39.027354 15516285.335889516398 234483610.664161354303 249999896.000050872564 1 59670.148379834 2022-04-01T03:33:40.017705 15516270.273852752522 234483625.725996911526 249999895.999849677086 1 59670.148391490 2022-04-01T03:33:41.024702 15516314.624339720234 234483581.375627785921 249999895.999967515469 1 59670.148402830 2022-04-01T03:33:42.004486 15516285.507171070203 234483610.492812901735 249999895.999983966351 1 59670.148414572 2022-04-01T03:33:43.019023 15516298.676263334230 234483597.323711395264 249999895.999974727631 1 59670.148426150 2022-04-01T03:33:44.019378 15516312.038595542312 234483583.961419403553 249999896.000014960766 1 59670.148438266 2022-04-01T03:33:45.066201 15516303.382083315402 234483592.618059694767 249999896.000143021345 1 59670.148449595 2022-04-01T03:33:46.045026 15516325.721560014412 234483570.278342664242 249999895.999902665615 1 59670.148461677 2022-04-01T03:33:47.088869 15516270.327694563195 234483625.672287940979 249999895.999982506037 1 59670.148472200 2022-04-01T03:33:47.998107 15516330.354938326403 234483565.645137667656 249999896.000075995922 1 59670.148483871 2022-04-01T03:33:49.006506 15516266.667044013739 234483629.333012431860 249999896.000056445599 1 59670.148495429 2022-04-01T03:33:50.005049 15516307.783250400797 234483588.216841638088 249999896.000092029572 1 59670.148508005 2022-04-01T03:33:51.091650 15516307.458140371367 234483588.541911512613 249999896.000051885843 1 59670.148518800 2022-04-01T03:33:52.024290 15516286.481587294489 234483609.518449842930 249999896.000037133694 1 59670.148530455 2022-04-01T03:33:53.031311 15516318.720520084724 234483577.279698759317 249999896.000218838453 1 59670.148541726 2022-04-01T03:33:54.005120 15516319.711822468787 234483576.288241893053 249999896.000064373016 1 59670.148553736 2022-04-01T03:33:55.042788 15516279.541765701026 234483616.458143293858 249999895.999908983707 1 59670.148565021 2022-04-01T03:33:56.017819 15516294.440416906029 234483601.559608995914 249999896.000025898218 1 59670.148576709 2022-04-01T03:33:57.027651 15516318.552142716944 234483577.447792381048 249999895.999935090542 1 59670.148587990 2022-04-01T03:33:58.002288 15516288.353771591559 234483607.646221816540 249999895.999993413687 1 59670.148599671 2022-04-01T03:33:59.011590 15516344.297056287527 234483551.702987819910 249999896.000044107437 1 59670.148611297 2022-04-01T03:34:00.016056 15516309.787098782137 234483586.212727755308 249999895.999826550484 1 59670.148623021 2022-04-01T03:34:01.029043 15516256.381252452731 234483639.618631869555 249999895.999884307384 1 59670.148636907 2022-04-01T03:34:02.228771 15516291.714151758701 234483604.285858511925 249999896.000010281801 1 59670.148647862 2022-04-01T03:34:03.175299 15516303.044404430315 234483592.955693155527 249999896.000097572803 1 59670.148658512 2022-04-01T03:34:04.095427 15516268.847453538328 234483627.152510404587 249999895.999963939190 1 59670.148671151 2022-04-01T03:34:05.187408 15516304.487102923915 234483591.512951523066 249999896.000054448843 1 59670.148681976 2022-04-01T03:34:06.122771 15516280.100282520056 234483615.899584293365 249999895.999866813421 1 59670.148693777 2022-04-01T03:34:07.142319 15516305.377792155370 234483590.622117519379 249999895.999909669161 1 59670.148705882 2022-04-01T03:34:08.188185 15516290.800615167245 234483605.199440151453 249999896.000055313110 1 59670.148716654 2022-04-01T03:34:09.118930 15516288.021155036986 234483607.978862047195 249999896.000017076731 1 59670.148727726 2022-04-01T03:34:10.075495 15516296.975834406912 234483599.024189144373 249999896.000023543835 1 59670.148739339 2022-04-01T03:34:11.078930 15516279.821629222482 234483616.178438752890 249999896.000067979097 1 59670.148750708 2022-04-01T03:34:12.061141 15516289.822516217828 234483606.177480161190 249999895.999996364117 1 59670.148762214 2022-04-01T03:34:13.055338 15516304.470122646540 234483591.529972165823 249999896.000094801188 1 59670.148773861 2022-04-01T03:34:14.061593 15516271.105499766767 234483624.894388109446 249999895.999887883663 1 59670.148785524 2022-04-01T03:34:15.069245 15516286.264490174130 234483609.735652744770 249999896.000142931938 1 59670.148797107 2022-04-01T03:34:16.070090 15516312.176239874214 234483583.823810994625 249999896.000050872564 1 59670.148808273 2022-04-01T03:34:17.034801 15516274.716464830562 234483621.283558547497 249999896.000023365021 1 59670.148820517 2022-04-01T03:34:18.092645 15516349.219240734354 234483546.780870497227 249999896.000111222267 1 59670.148831942 2022-04-01T03:34:19.079783 15516270.812601896003 234483625.187305808067 249999895.999907702208 1 59670.148843258 2022-04-01T03:34:20.057501 15516310.341966340318 234483585.657985866070 249999895.999952197075 1 59670.148855093 2022-04-01T03:34:21.080064 15516294.034737972543 234483601.965207844973 249999895.999945819378 1 59670.148866551 2022-04-01T03:34:22.070011 15516277.189063748345 234483618.810838431120 249999895.999902188778 1 59670.148878066 2022-04-01T03:34:23.064866 15516283.264997787774 234483612.735027760267 249999896.000025540590 1 59670.148889754 2022-04-01T03:34:24.074728 15516288.523610088974 234483607.476415634155 249999896.000025719404 1 59670.148901030 2022-04-01T03:34:25.049018 15516324.251260727644 234483571.748797863722 249999896.000058591366 1 59670.148912777 2022-04-01T03:34:26.063949 15516292.088930202648 234483603.911041140556 249999895.999971330166 1 59670.148924110 2022-04-01T03:34:27.043051 15516285.385815190151 234483610.614108175039 249999895.999923378229 1 59670.148935810 2022-04-01T03:34:28.053964 15516296.845142381266 234483599.154740005732 249999895.999882400036 1 59670.148947487 2022-04-01T03:34:29.062865 15516301.041522888467 234483594.958442062140 249999895.999964952469 1 59670.148958670 2022-04-01T03:34:30.029046 15516320.573778456077 234483575.426324933767 249999896.000103384256 1 59670.148970814 2022-04-01T03:34:31.078381 15516340.820878019556 234483555.179249376059 249999896.000127404928 1 59670.148982092 2022-04-01T03:34:32.052775 15516303.568600056693 234483592.431545972824 249999896.000146031380 1 59670.148994002 2022-04-01T03:34:33.081739 15516313.891152754426 234483582.108860254288 249999896.000012993813 1 59670.149005452 2022-04-01T03:34:34.071081 15516323.763367153704 234483572.236626803875 249999895.999993950129 1 59670.149017134 2022-04-01T03:34:35.080366 15516278.580088341609 234483617.419883131981 249999895.999971479177 1 59670.149028916 2022-04-01T03:34:36.098311 15516271.795710477978 234483624.204301327467 249999896.000011801720 1 59670.149040211 2022-04-01T03:34:37.074184 15516276.673711482435 234483619.326047182083 249999895.999758660793 1 59670.149051295 2022-04-01T03:34:38.031856 15516273.419643189758 234483622.580383002758 249999896.000026196241 1 59670.149063111 2022-04-01T03:34:39.052765 15516336.309393692762 234483559.690675318241 249999896.000069022179 1 59670.149074689 2022-04-01T03:34:40.053121 15516339.325188750401 234483556.674842655659 249999896.000031411648 1 59670.149086135 2022-04-01T03:34:41.042076 15516327.034171760082 234483568.965748429298 249999895.999920189381 1 59670.149097712 2022-04-01T03:34:42.042312 15516310.042554069310 234483585.957360804081 249999895.999914884567 1 59670.149109897 2022-04-01T03:34:43.095121 15516279.734097018838 234483616.266068279743 249999896.000165283680 1 59670.149121400 2022-04-01T03:34:44.088975 15516288.985633658245 234483607.014324486256 249999895.999958157539 1 59670.149132906 2022-04-01T03:34:45.083062 15516302.004417387769 234483593.995464056730 249999895.999881446362 1 59670.149144306 2022-04-01T03:34:46.068057 15516282.192667746916 234483613.807512342930 249999896.000180095434 1 59670.149155702 2022-04-01T03:34:47.052619 15516328.374173952267 234483567.625733762980 249999895.999907702208 1 59670.149167165 2022-04-01T03:34:48.043073 15516336.601280367002 234483559.398532509804 249999895.999812871218 1 59670.149178705 2022-04-01T03:34:49.040096 15516306.105957066640 234483589.894170522690 249999896.000127583742 1 59670.149190390 2022-04-01T03:34:50.049687 15516291.853354530409 234483604.146655261517 249999896.000009804964 1 59670.149201936 2022-04-01T03:34:51.047255 15516297.314077248797 234483598.685854494572 249999895.999931752682 1 59670.149214000 2022-04-01T03:34:52.089658 15516345.156428424641 234483550.843754410744 249999896.000182837248 1 59670.149225578 2022-04-01T03:34:53.089900 15516316.013350050896 234483579.986549973488 249999895.999900013208 1 59670.149236592 2022-04-01T03:34:54.041555 15516286.354077149183 234483609.646028637886 249999896.000105798244 1 59670.149248066 2022-04-01T03:34:55.032882 15516293.824785517529 234483602.175252735615 249999896.000038266182 1 59670.149260141 2022-04-01T03:34:56.076177 15516322.613894248381 234483573.386043697596 249999895.999937951565 1 59670.149271801 2022-04-01T03:34:57.083616 15516306.673470402136 234483589.326501160860 249999895.999971568584 1 59670.149283157 2022-04-01T03:34:58.064786 15516314.839565301314 234483581.160389065742 249999895.999954372644 1 59670.149295176 2022-04-01T03:34:59.103239 15516246.511446103454 234483649.488471597433 249999895.999917685986 1 59670.149306210 2022-04-01T03:35:00.056538 15516353.958947027102 234483542.041317194700 249999896.000264227390 1 59670.149317455 2022-04-01T03:35:01.028119 15516289.041296534240 234483606.958783596754 249999896.000080138445 1 59670.149330398 2022-04-01T03:35:02.146369 15516291.660389842466 234483604.339545667171 249999895.999935507774 1 59670.149342155 2022-04-01T03:35:03.162151 15516277.306182777509 234483618.693728357553 249999895.999911129475 1 59670.149352549 2022-04-01T03:35:04.060240 15516325.258438130841 234483570.741617739201 249999896.000055879354 1 59670.149364611 2022-04-01T03:35:05.102355 15516299.532392261550 234483596.467905521393 249999896.000297784805 1 59670.149375692 2022-04-01T03:35:06.059760 15516323.632608216256 234483572.367342919111 249999895.999951124191 1 59670.149387815 2022-04-01T03:35:07.107205 15516269.499921094626 234483626.500115245581 249999896.000036329031 1 59670.149398984 2022-04-01T03:35:08.072268 15516314.321980159730 234483581.678016901016 249999895.999997049570 1 59670.149410748 2022-04-01T03:35:09.088636 15516302.934991193935 234483593.064943879843 249999895.999935060740 1 59670.149422403 2022-04-01T03:35:10.095631 15516317.147302139550 234483578.852731019258 249999896.000033169985 1 59670.149433994 2022-04-01T03:35:11.097048 15516280.984584715217 234483615.015455424786 249999896.000040143728 1 59670.149445611 2022-04-01T03:35:12.100765 15516329.771679781377 234483566.228309035301 249999895.999988824129 1 59670.149456569 2022-04-01T03:35:13.047603 15516334.878763694316 234483561.121305942535 249999896.000069648027 1 59670.149468351 2022-04-01T03:35:14.065538 15516300.985450431705 234483595.014418751001 249999895.999869167805 1 59670.149480225 2022-04-01T03:35:15.091447 15516244.388751039281 234483651.611207187176 249999895.999958217144 1 59670.149491229 2022-04-01T03:35:16.042204 15516315.625845916569 234483580.374178111553 249999896.000024020672 1 59670.149502733 2022-04-01T03:35:17.036137 15516308.615377819166 234483587.384506523609 249999895.999884337187 1 59670.149514411 2022-04-01T03:35:18.045079 15516279.095401320606 234483616.904666334391 249999896.000067651272 1 59670.149525476 2022-04-01T03:35:19.001118 15516296.766362709925 234483599.233685523272 249999896.000048220158 1 59670.149537206 2022-04-01T03:35:20.014557 15516314.475131783634 234483581.524817615747 249999895.999949395657 1 59670.149549257 2022-04-01T03:35:21.055817 15516309.127691440284 234483586.872441470623 249999896.000132918358 1 59670.149560425 2022-04-01T03:35:22.020762 15516304.342878460884 234483591.657233119011 249999896.000111579895 1 59670.149572090 2022-04-01T03:35:23.028545 15516313.306627588347 234483582.693326950073 249999895.999954551458 1 59670.149583943 2022-04-01T03:35:24.052692 15516346.721182111651 234483549.278743475676 249999895.999925583601 1 59670.149595037 2022-04-01T03:35:25.011195 15516322.241417501122 234483573.758529871702 249999895.999947369099 1 59670.149606586 2022-04-01T03:35:26.009032 15516223.628055032343 234483672.371965706348 249999896.000020742416 1 59670.149618935 2022-04-01T03:35:27.075981 15516353.113189686090 234483542.886845111847 249999896.000034809113 1 59670.149629872 2022-04-01T03:35:28.020945 15516274.887900609523 234483621.111985713243 249999895.999886333942 1 59670.149641362 2022-04-01T03:35:29.013669 15516316.242190560326 234483579.757800340652 249999895.999990910292 1 59670.149653961 2022-04-01T03:35:30.102256 15516282.868859661743 234483613.131124526262 249999895.999984174967 1 59670.149664736 2022-04-01T03:35:31.033198 15516323.220079189166 234483572.779968708754 249999896.000047892332 1 59670.149676031 2022-04-01T03:35:32.009126 15516296.800948239863 234483599.198893904686 249999895.999842137098 1 59670.149687778 2022-04-01T03:35:33.024058 15516332.571730345488 234483563.428367435932 249999896.000097781420 1 59670.149699519 2022-04-01T03:35:34.038494 15516304.663361450657 234483591.336520731449 249999895.999882191420 1 59670.149710765 2022-04-01T03:35:35.010051 15516305.565288212150 234483590.434668868780 249999895.999957084656 1 59670.149722361 2022-04-01T03:35:36.011942 15516286.661134662107 234483609.338923275471 249999896.000057935715 1 59670.149734040 2022-04-01T03:35:37.021077 15516300.214486675337 234483595.785351812840 249999895.999838501215 1 59670.149746540 2022-04-01T03:35:38.101082 15516279.640373663977 234483616.359633326530 249999896.000007003546 1 59670.149757348 2022-04-01T03:35:39.034896 15516356.325735040009 234483539.674291342497 249999896.000026375055 1 59670.149769044 2022-04-01T03:35:40.045421 15516272.478013584390 234483623.521834850311 249999895.999848425388 1 59670.149780554 2022-04-01T03:35:41.039863 15516303.540306953713 234483592.459735751152 249999896.000042706728 1 59670.149791792 2022-04-01T03:35:42.010808 15516307.981097571552 234483588.018841326237 249999895.999938905239 1 59670.149803593 2022-04-01T03:35:43.030475 15516310.843983137980 234483585.155949711800 249999895.999932855368 1 59670.149815047 2022-04-01T03:35:44.020063 15516317.340607069433 234483578.659345716238 249999895.999952793121 1 59670.149826590 2022-04-01T03:35:45.017406 15516312.238448787481 234483583.761632859707 249999896.000081658363 1 59670.149838831 2022-04-01T03:35:46.075021 15516291.778296904638 234483604.221681833267 249999895.999978750944 1 59670.149849747 2022-04-01T03:35:47.018171 15516291.077368637547 234483604.922718316317 249999896.000086963177 1 59670.149862264 2022-04-01T03:35:48.099634 15516290.368256842718 234483605.631899207830 249999896.000156044960 1 59670.149873063 2022-04-01T03:35:49.032664 15516306.068462593481 234483589.931597799063 249999896.000060379505 1 59670.149884339 2022-04-01T03:35:50.006916 15516285.463516484946 234483610.536274641752 249999895.999791115522 1 59670.149895874 2022-04-01T03:35:51.003495 15516303.519665362313 234483592.480328708887 249999895.999994069338 1 59670.149907445 2022-04-01T03:35:52.003224 15516279.959126863629 234483616.040749549866 249999895.999876409769 1 59670.149919041 2022-04-01T03:35:53.005133 15516323.238635454327 234483572.761441588402 249999896.000077039003 1 59670.149931022 2022-04-01T03:35:54.040261 15516247.110730910674 234483648.889258831739 249999895.999989748001 1 59670.149942269 2022-04-01T03:35:55.012045 15516344.909806190059 234483551.090276241302 249999896.000082433224 1 59670.149953669 2022-04-01T03:35:55.997042 15516312.261777440086 234483583.738271176815 249999896.000048607588 1 59670.149965564 2022-04-01T03:35:57.024708 15516261.076462876052 234483634.923635154963 249999896.000098019838 1 59670.149977040 2022-04-01T03:35:58.016300 15516296.460187308490 234483599.539627730846 249999895.999815046787 1 59670.149988891 2022-04-01T03:35:59.040198 15516341.472430188209 234483554.527428805828 249999895.999859005213 1 59670.150000584 2022-04-01T03:36:00.050442 15516313.001637484878 234483582.998339295387 249999895.999976783991 1 59670.150012097 2022-04-01T03:36:01.045214 15516291.631323613226 234483604.368508785963 249999895.999832391739 1 59670.150024561 2022-04-01T03:36:02.122075 15516279.408905638382 234483616.591093450785 249999895.999999076128 1 59670.150035856 2022-04-01T03:36:03.098001 15516308.733397394419 234483587.266617655754 249999896.000015050173 1 59670.150047578 2022-04-01T03:36:04.110781 15516348.407363986596 234483547.592680811882 249999896.000044792891 1 59670.150059229 2022-04-01T03:36:05.117385 15516262.452686298639 234483633.547305911779 249999895.999992221594 1 59670.150070681 2022-04-01T03:36:06.106873 15516274.403358828276 234483621.596795171499 249999896.000153988600 1 59670.150082150 2022-04-01T03:36:07.097700 15516345.405095888302 234483550.594804614782 249999895.999900490046 1 59670.150093264 2022-04-01T03:36:08.058058 15516312.964955519885 234483583.034972578287 249999895.999928086996 1 59670.150104638 2022-04-01T03:36:09.040699 15516277.439404664561 234483618.560495287180 249999895.999899953604 1 59670.150116693 2022-04-01T03:36:10.082306 15516326.817375203595 234483569.182655394077 249999896.000030606985 1 59670.150127925 2022-04-01T03:36:11.052698 15516276.281035803258 234483619.718954294920 249999895.999990105629 1 59670.150139165 2022-04-01T03:36:12.023867 15516266.618487907574 234483629.381532132626 249999896.000020027161 1 59670.150151115 2022-04-01T03:36:13.056375 15516305.772913077846 234483590.227245002985 249999896.000158071518 1 59670.150162071 2022-04-01T03:36:14.002902 15516270.670789290220 234483625.329163134098 249999895.999952435493 1 59670.150174113 2022-04-01T03:36:15.043376 15516318.805916659534 234483577.193902671337 249999895.999819338322 1 59670.150185598 2022-04-01T03:36:16.035651 15516292.552683630958 234483603.447218567133 249999895.999902188778 1 59670.150196922 2022-04-01T03:36:17.014097 15516324.154214611277 234483571.845745503902 249999895.999960124493 1 59670.150208382 2022-04-01T03:36:18.004200 15516309.298051699996 234483586.702000916004 249999896.000052630901 1 59670.150220340 2022-04-01T03:36:19.037362 15516347.185979763046 234483548.814076542854 249999896.000056296587 1 59670.150232243 2022-04-01T03:36:20.065776 15516292.207762282342 234483603.792255938053 249999896.000018209219 1 59670.150243724 2022-04-01T03:36:21.057770 15516288.359270246699 234483607.640528261662 249999895.999798506498 1 59670.150254844 2022-04-01T03:36:22.018530 15516322.360003171489 234483573.639901250601 249999895.999904423952 1 59670.150266425 2022-04-01T03:36:23.019101 15516290.002394538373 234483605.997620075941 249999896.000014603138 1 59670.150277894 2022-04-01T03:36:24.010076 15516272.971941549331 234483623.028063267469 249999896.000004827976 1 59670.150289797 2022-04-01T03:36:25.038467 15516301.453007532284 234483594.547093302011 249999896.000100821257 1 59670.150301956 2022-04-01T03:36:26.088952 15516321.611086566001 234483574.388873189688 249999895.999959766865 1 59670.150313317 2022-04-01T03:36:27.070553 15516298.134734142572 234483597.865290999413 249999896.000025153160 1 59670.150324726 2022-04-01T03:36:28.056294 15516269.332266204059 234483626.668026447296 249999896.000292658806 1 59670.150335863 2022-04-01T03:36:29.018565 15516266.101758757606 234483629.898383975029 249999896.000142723322 1 59670.150347225 2022-04-01T03:36:30.000228 15516304.813558800146 234483591.186391592026 249999895.999950379133 1 59670.150358813 2022-04-01T03:36:31.001414 15516284.628356827423 234483611.371680200100 249999896.000037014484 1 59670.150370421 2022-04-01T03:36:32.004351 15516321.480882054195 234483574.519083797932 249999895.999965846539 1 59670.150382442 2022-04-01T03:36:33.043023 15516265.377098500729 234483630.622923165560 249999896.000021666288 1 59670.150393595 2022-04-01T03:36:34.006589 15516342.858020411804 234483553.142030298710 249999896.000050723553 1 59670.150405149 2022-04-01T03:36:35.004875 15516284.513067027554 234483611.486890763044 249999895.999957799911 1 59670.150416771 2022-04-01T03:36:36.009055 15516252.874432466924 234483643.125671863556 249999896.000104337931 1 59670.150428423 2022-04-01T03:36:37.015774 15516335.898731790483 234483560.101287782192 249999896.000019580126 1 59670.150439934 2022-04-01T03:36:38.010311 15516314.701167909428 234483581.298795640469 249999895.999963551760 1 59670.150451982 2022-04-01T03:36:39.051291 15516249.562497030944 234483646.437467187643 249999895.999964207411 1 59670.150464025 2022-04-01T03:36:40.091792 15516328.907118795440 234483567.092941939831 249999896.000060737133 1 59670.150474885 2022-04-01T03:36:41.030091 15516303.554548986256 234483592.445481002331 249999896.000029981136 1 59670.150486390 2022-04-01T03:36:42.024053 15516291.727865075693 234483604.272104918957 249999895.999969989061 1 59670.150498174 2022-04-01T03:36:43.042197 15516301.744140584022 234483594.255671441555 249999895.999812036753 1 59670.150509454 2022-04-01T03:36:44.016831 15516314.625837063417 234483581.374032199383 249999895.999869257212 1 59670.150521013 2022-04-01T03:36:45.015554 15516280.318313926458 234483615.681715726852 249999896.000029653311 1 59670.150532469 2022-04-01T03:36:46.005352 15516317.600320518017 234483578.399801373482 249999896.000121891499 1 59670.150543955 2022-04-01T03:36:46.997724 15516286.289577567950 234483609.710286170244 249999895.999863743782 1 59670.150555701 2022-04-01T03:36:48.012572 15516290.542459264398 234483605.457447916269 249999895.999907195568 1 59670.150567199 2022-04-01T03:36:49.006018 15516323.187112383544 234483572.812771588564 249999895.999883979559 1 59670.150579078 2022-04-01T03:36:50.032309 15516328.577116109431 234483567.422945857048 249999896.000061959028 1 59670.150590305 2022-04-01T03:36:51.002354 15516280.970465186983 234483615.029645621777 249999896.000110805035 1 59670.150602257 2022-04-01T03:36:52.034993 15516294.872629756108 234483601.127383977175 249999896.000013738871 1 59670.150613567 2022-04-01T03:36:53.012164 15516266.443407366052 234483629.556582093239 249999895.999989449978 1 59670.150625424 2022-04-01T03:36:54.036607 15516324.463461169973 234483571.536602735519 249999896.000063896179 1 59670.150636615 2022-04-01T03:36:55.003546 15516276.869586277753 234483619.130411922932 249999895.999998211861 1 59670.150648250 2022-04-01T03:36:56.008802 15516262.144467525184 234483633.855607807636 249999896.000075340271 1 59670.150660682 2022-04-01T03:36:57.082982 15516343.664491211995 234483552.335544764996 249999896.000035971403 1 59670.150671501 2022-04-01T03:36:58.017650 15516298.353495797142 234483597.646463543177 249999895.999959349632 1 59670.150683010 2022-04-01T03:36:59.012021 15516278.835874434561 234483617.164113342762 249999895.999987781048 1 59670.150694604 2022-04-01T03:37:00.013826 15516302.891638446599 234483593.108375042677 249999896.000013500452 1 59670.150706612 2022-04-01T03:37:01.051276 15516322.457608100027 234483573.542444676161 249999896.000052779913 1 59670.150718271 2022-04-01T03:37:02.058582 15516333.357168843970 234483562.642918407917 249999896.000087261200 1 59670.150730400 2022-04-01T03:37:03.106541 15516313.654488040134 234483582.345570772886 249999896.000058799982 1 59670.150741660 2022-04-01T03:37:04.079450 15516339.491675110534 234483556.508370935917 249999896.000046044588 1 59670.150752870 2022-04-01T03:37:05.048012 15516284.219337228686 234483611.780639290810 249999895.999976515770 1 59670.150764548 2022-04-01T03:37:06.056968 15516283.800084756687 234483612.199781388044 249999895.999866157770 1 59670.150776303 2022-04-01T03:37:07.072577 15516275.310840336606 234483620.689202308655 249999896.000042647123 1 59670.150787727 2022-04-01T03:37:08.059650 15516278.536388432607 234483617.463637828827 249999896.000026255846 1 59670.150799114 2022-04-01T03:37:09.043480 15516275.610585786402 234483620.389597892761 249999896.000183671713 1 59670.150810554 2022-04-01T03:37:10.031834 15516350.495820678771 234483545.504248917103 249999896.000069588423 1 59670.150821811 2022-04-01T03:37:11.004451 15516279.047378258780 234483616.952583253384 249999895.999961525202 1 59670.150833353 2022-04-01T03:37:12.001698 15516302.568741185591 234483593.431270569563 249999896.000011742115 1 59670.150844980 2022-04-01T03:37:13.006286 15516329.287050873041 234483566.713016629219 249999896.000067502260 1 59670.150856525 2022-04-01T03:37:14.003739 15516267.805682925507 234483628.194252073765 249999895.999935001135 1 59670.150868393 2022-04-01T03:37:15.029124 15516322.582237550989 234483573.417739838362 249999895.999977380037 1 59670.150879831 2022-04-01T03:37:16.017392 15516347.282624138519 234483548.717341184616 249999895.999965310097 1 59670.150891216 2022-04-01T03:37:17.001108 15516300.111266234890 234483595.888803958893 249999896.000070184469 1 59670.150902994 2022-04-01T03:37:18.018734 15516283.594756586477 234483612.405344307423 249999896.000100880861 1 59670.150914589 2022-04-01T03:37:19.020488 15516300.672678841278 234483595.327320903540 249999895.999999731779 1 59670.150926221 2022-04-01T03:37:20.025532 15516268.072181705385 234483627.927868425846 249999896.000050127506 1 59670.150937721 2022-04-01T03:37:21.019052 15516236.905563635752 234483659.094497680664 249999896.000061303377 1 59670.150949145 2022-04-01T03:37:22.006155 15516327.547357469797 234483568.452847778797 249999896.000205248594 1 59670.150960630 2022-04-01T03:37:22.998395 15516342.455672044307 234483553.544272750616 249999895.999944806099 1 59670.150972356 2022-04-01T03:37:24.011539 15516308.528627425432 234483587.471265405416 249999895.999892830849 1 59670.150983836 2022-04-01T03:37:25.003421 15516282.663012884557 234483613.337041676044 249999896.000054568052 1 59670.150995851 2022-04-01T03:37:26.041475 15516301.032317381352 234483594.967673212290 249999895.999990582466 1 59670.151006971 2022-04-01T03:37:27.002259 15516348.639840133488 234483547.360345989466 249999896.000186115503 1 59670.151018693 2022-04-01T03:37:28.015033 15516322.592021591961 234483573.408065021038 249999896.000086605549 1 59670.151030187 2022-04-01T03:37:29.008144 15516273.946969127283 234483622.052945554256 249999895.999914675951 1 59670.151041703 2022-04-01T03:37:30.003121 15516263.583217531443 234483632.416750639677 249999895.999968171120 1 59670.151053321 2022-04-01T03:37:31.006916 15516277.234998747706 234483618.764930099249 249999895.999928832054 1 59670.151064928 2022-04-01T03:37:32.009801 15516322.867719113827 234483573.132130444050 249999895.999849557877 1 59670.151076483 2022-04-01T03:37:33.008124 15516274.506578523666 234483621.493400961161 249999895.999979496002 1 59670.151088422 2022-04-01T03:37:34.039688 15516302.521755339578 234483593.478155136108 249999895.999910473824 1 59670.151099504 2022-04-01T03:37:34.997154 15516263.521125653759 234483632.478998780251 249999896.000124424696 1 59670.151111827 2022-04-01T03:37:36.061832 15516268.420111075044 234483627.579678088427 249999895.999789178371 1 59670.151123026 2022-04-01T03:37:37.029471 15516301.093442831188 234483594.906496644020 249999895.999939471483 1 59670.151134479 2022-04-01T03:37:38.018967 15516295.787252081558 234483600.212740361691 249999895.999992430210 1 59670.151145982 2022-04-01T03:37:39.012850 15516337.028326526284 234483558.971793115139 249999896.000119626522 1 59670.151157739 2022-04-01T03:37:40.028648 15516308.818318473175 234483587.181726962328 249999896.000045448542 1 59670.151169470 2022-04-01T03:37:41.042160 15516296.145657086745 234483599.854289948940 249999895.999947041273 1 59670.151180647 2022-04-01T03:37:42.007921 15516287.465903490782 234483608.534143894911 249999896.000047385693 1 59670.151192661 2022-04-01T03:37:43.045903 15516322.802846821025 234483573.197213560343 249999896.000060379505 1 59670.151203742 2022-04-01T03:37:44.003279 15516304.296931643039 234483591.703092455864 249999896.000024110079 1 59670.151215231 2022-04-01T03:37:44.995977 15516265.908323923126 234483630.091810941696 249999896.000134855509 1 59670.151227319 2022-04-01T03:37:46.040313 15516221.203771779314 234483674.796110332012 249999895.999882102013 1 59670.151238417 2022-04-01T03:37:46.999238 15516315.125886861235 234483580.874210387468 249999896.000097244978 1 59670.151249999 2022-04-01T03:37:47.999943 15516302.813839036971 234483593.186124354601 249999895.999963402748 1 59670.151261642 2022-04-01T03:37:49.005832 15516365.607108464465 234483530.392929017544 249999896.000037491322 1 59670.151273420 2022-04-01T03:37:50.023487 15516300.794811712578 234483595.205295711756 249999896.000107437372 1 59670.151284772 2022-04-01T03:37:51.004319 15516311.194702213630 234483584.805214881897 249999895.999917089939 1 59670.151296429 2022-04-01T03:37:52.011502 15516319.594371255487 234483576.405655622482 249999896.000026881695 1 59670.151307903 2022-04-01T03:37:53.002804 15516276.551070310175 234483619.448801428080 249999895.999871730804 1 59670.151319540 2022-04-01T03:37:54.008285 15516263.558513881639 234483632.441526800394 249999896.000040680170 1 59670.151331125 2022-04-01T03:37:55.009232 15516324.377593580633 234483571.622463524342 249999896.000057101250 1 59670.151342760 2022-04-01T03:37:56.014437 15516304.660627827048 234483591.339365005493 249999895.999992847443 1 59670.151354396 2022-04-01T03:37:57.019804 15516288.132044466212 234483607.868125945330 249999896.000170409679 1 59670.151365906 2022-04-01T03:37:58.014302 15516310.115980543196 234483585.884129881859 249999896.000110417604 1 59670.151377506 2022-04-01T03:37:59.016465 15516308.660487238318 234483587.339558780193 249999896.000046014786 1 59670.151388926 2022-04-01T03:38:00.003175 15516301.131040474400 234483594.868867039680 249999895.999907523394 1 59670.151400519 2022-04-01T03:38:01.004789 15516299.772008506581 234483596.228030920029 249999896.000039428473 1 59670.151413081 2022-04-01T03:38:02.090223 15516277.958556400612 234483618.041511029005 249999896.000067442656 1 59670.151425128 2022-04-01T03:38:03.131037 15516300.277004456148 234483595.723002940416 249999896.000007390976 1 59670.151436399 2022-04-01T03:38:04.104886 15516309.530898669735 234483586.469126582146 249999896.000025242567 1 59670.151447527 2022-04-01T03:38:05.066367 15516311.871420305222 234483584.128526389599 249999895.999946683645 1 59670.151459296 2022-04-01T03:38:06.083179 15516302.564714655280 234483593.435187697411 249999895.999902367592 1 59670.151470699 2022-04-01T03:38:07.068417 15516270.583533430472 234483625.416543990374 249999896.000077426434 1 59670.151481830 2022-04-01T03:38:08.030051 15516289.603018252179 234483606.397140681744 249999896.000158935785 1 59670.151493445 2022-04-01T03:38:09.033634 15516279.846593130380 234483616.153418093920 249999896.000011235476 1 59670.151505140 2022-04-01T03:38:10.044091 15516326.603176625445 234483569.396812975407 249999895.999989598989 1 59670.151516455 2022-04-01T03:38:11.021740 15516291.789140932262 234483604.210903286934 249999896.000044226646 1 59670.151527886 2022-04-01T03:38:12.009342 15516294.124188154936 234483601.875729739666 249999895.999917894602 1 59670.151540163 2022-04-01T03:38:13.070030 15516303.321712285280 234483592.678279489279 249999895.999991774559 1 59670.151550998 2022-04-01T03:38:14.006212 15516278.113571977243 234483617.886516869068 249999896.000088840723 1 59670.151562768 2022-04-01T03:38:15.023155 15516291.216463178396 234483604.783481091261 249999895.999944269657 1 59670.151574389 2022-04-01T03:38:16.027197 15516282.244795328006 234483613.755216419697 249999896.000011742115 1 59670.151585931 2022-04-01T03:38:17.024463 15516302.656242517754 234483593.343666017056 249999895.999908536673 1 59670.151597726 2022-04-01T03:38:18.043535 15516267.965899806470 234483628.034182101488 249999896.000081896782 1 59670.151608976 2022-04-01T03:38:19.015474 15516353.157597444952 234483542.842504352331 249999896.000101804733 1 59670.151620435 2022-04-01T03:38:20.005531 15516284.504089221358 234483611.495923250914 249999896.000012457371 1 59670.151632251 2022-04-01T03:38:21.026480 15516307.784507282078 234483588.215592265129 249999896.000099539757 1 59670.151644036 2022-04-01T03:38:22.044679 15516283.264730287716 234483612.735181570053 249999895.999911844730 1 59670.151655462 2022-04-01T03:38:23.031872 15516299.966674620286 234483596.033305466175 249999895.999980092049 1 59670.151666712 2022-04-01T03:38:24.003892 15516302.942940557376 234483593.057030618191 249999895.999971181154 1 59670.151678424 2022-04-01T03:38:25.015817 15516316.725611042231 234483579.274420768023 249999896.000031799078 1 59670.151690207 2022-04-01T03:38:26.033873 15516253.724424820393 234483642.275687664747 249999896.000112473965 1 59670.151701873 2022-04-01T03:38:27.041796 15516331.197818489745 234483564.802077740431 249999895.999896228313 1 59670.151713825 2022-04-01T03:38:28.074476 15516277.175427591428 234483618.824382096529 249999895.999809682369 1 59670.151724637 2022-04-01T03:38:29.008602 15516314.155597710982 234483581.844344347715 249999895.999942064285 1 59670.151736297 2022-04-01T03:38:30.016054 15516325.046574486420 234483570.953340768814 249999895.999915242195 1 59670.151747750 2022-04-01T03:38:31.005618 15516293.537818904966 234483602.462182998657 249999896.000001907349 1 59670.151759417 2022-04-01T03:38:32.013640 15516314.516828259453 234483581.483178168535 249999896.000006437302 1 59670.151770918 2022-04-01T03:38:33.007278 15516256.647336469963 234483639.352630108595 249999895.999966591597 1 59670.151782808 2022-04-01T03:38:34.034599 15516315.617437904701 234483580.382486611605 249999895.999924510717 1 59670.151794045 2022-04-01T03:38:35.005488 15516314.837727250531 234483581.162233948708 249999895.999961197376 1 59670.151805729 2022-04-01T03:38:36.014960 15516323.492714734748 234483572.507300704718 249999896.000015437603 1 59670.151817356 2022-04-01T03:38:37.019563 15516253.065601646900 234483642.934381842613 249999895.999983489513 1 59670.151828748 2022-04-01T03:38:38.003850 15516338.310647178441 234483557.689193308353 249999895.999840497971 1 59670.151840526 2022-04-01T03:38:39.021452 15516289.635678766295 234483606.364333242178 249999896.000012010336 1 59670.151852242 2022-04-01T03:38:40.033669 15516312.610477125272 234483583.389598488808 249999896.000075608492 1 59670.151863523 2022-04-01T03:38:41.008411 15516314.574088551104 234483581.425939261913 249999896.000027805567 1 59670.151875357 2022-04-01T03:38:42.030839 15516304.980002276599 234483591.020168125629 249999896.000170409679 1 59670.151886978 2022-04-01T03:38:43.034919 15516323.086087811738 234483572.913847893476 249999895.999935716391 1 59670.151898520 2022-04-01T03:38:44.032151 15516282.364443479106 234483613.635537683964 249999895.999981164932 1 59670.151909870 2022-04-01T03:38:45.012740 15516295.185395721346 234483600.814516127110 249999895.999911844730 1 59670.151921438 2022-04-01T03:38:46.012248 15516305.387269776314 234483590.612666219473 249999895.999935984612 1 59670.151933158 2022-04-01T03:38:47.024860 15516334.469664029777 234483561.530321657658 249999895.999985694885 1 59670.151944734 2022-04-01T03:38:48.025010 15516301.254817610607 234483594.745277315378 249999896.000094920397 1 59670.151956363 2022-04-01T03:38:49.029726 15516331.313457550481 234483564.686658322811 249999896.000115871429 1 59670.151967714 2022-04-01T03:38:50.010449 15516298.627823896706 234483597.372305393219 249999896.000129282475 1 59670.151979352 2022-04-01T03:38:51.016001 15516288.063099412248 234483607.936851561069 249999895.999950975180 1 59670.151990751 2022-04-01T03:38:52.000879 15516301.171096909791 234483594.828944802284 249999896.000041723251 1 59670.152002394 2022-04-01T03:38:53.006816 15516258.479216836393 234483637.520710200071 249999895.999927043915 1 59670.152014392 2022-04-01T03:38:54.043452 15516299.912913868204 234483596.086932837963 249999895.999846696854 1 59670.152025771 2022-04-01T03:38:55.026629 15516302.552120307460 234483593.447810798883 249999895.999931097031 1 59670.152037419 2022-04-01T03:38:56.033029 15516315.834431190044 234483580.165327817202 249999895.999759018421 1 59670.152048804 2022-04-01T03:38:57.016692 15516303.344592452049 234483592.655242532492 249999895.999834984541 1 59670.152060403 2022-04-01T03:38:58.018833 15516316.010401282459 234483579.989738821983 249999896.000140100718 1 59670.152071903 2022-04-01T03:38:59.012458 15516321.976814862341 234483574.023237556219 249999896.000052422285 1 59670.152083453 2022-04-01T03:39:00.010333 15516293.432079039514 234483602.568032801151 249999896.000111848116 1 59670.152095503 2022-04-01T03:39:01.051489 15516286.757757140324 234483609.242219030857 249999895.999976158142 1 59670.152107329 2022-04-01T03:39:02.073184 15516272.385129140690 234483623.614800959826 249999895.999930113554 1 59670.152118887 2022-04-01T03:39:03.071859 15516318.693285407498 234483577.306717216969 249999896.000002622604 1 59670.152130436 2022-04-01T03:39:04.069656 15516270.223613517359 234483625.776297986507 249999895.999911516905 1 59670.152141804 2022-04-01T03:39:05.051847 15516335.498008482158 234483560.501868247986 249999895.999876737595 1 59670.152153749 2022-04-01T03:39:06.083937 15516272.002288665622 234483623.997705042362 249999895.999993711710 1 59670.152165198 2022-04-01T03:39:07.073068 15516328.355523128062 234483567.644503176212 249999896.000026315451 1 59670.152176403 2022-04-01T03:39:08.041221 15516281.494413549080 234483614.505721062422 249999896.000134617090 1 59670.152187531 2022-04-01T03:39:09.002661 15516327.539044277743 234483568.460936605930 249999895.999980896711 1 59670.152199164 2022-04-01T03:39:10.007803 15516287.424802655354 234483608.575336366892 249999896.000139027834 1 59670.152210879 2022-04-01T03:39:11.019913 15516325.941524410620 234483570.058439671993 249999895.999964088202 1 59670.152222316 2022-04-01T03:39:12.008119 15516288.167637920007 234483607.832466572523 249999896.000104486942 1 59670.152233897 2022-04-01T03:39:13.008676 15516297.999070568010 234483598.000965416431 249999896.000035971403 1 59670.152245522 2022-04-01T03:39:14.013096 15516296.005127668381 234483599.994972318411 249999896.000099986792 1 59670.152256979 2022-04-01T03:39:15.002937 15516312.253026548773 234483583.746904283762 249999895.999930828810 1 59670.152268635 2022-04-01T03:39:16.010075 15516314.910690721124 234483581.089312046766 249999896.000002771616 1 59670.152280109 2022-04-01T03:39:17.001418 15516298.229789078236 234483597.770204395056 249999895.999993473291 1 59670.152291781 2022-04-01T03:39:18.009904 15516294.920124528930 234483601.079792171717 249999895.999916702509 1 59670.152303268 2022-04-01T03:39:19.002363 15516291.397761082277 234483604.602233022451 249999895.999994099140 1 59670.152314842 2022-04-01T03:39:20.002313 15516324.903842335567 234483571.096118360758 249999895.999960690737 1 59670.152326751 2022-04-01T03:39:21.031287 15516297.933470979333 234483598.066539824009 249999896.000010788441 1 59670.152338208 2022-04-01T03:39:22.021147 15516327.027322202921 234483568.972653776407 249999895.999975979328 1 59670.152350051 2022-04-01T03:39:23.044439 15516297.617359569296 234483598.382862597704 249999896.000222176313 1 59670.152361366 2022-04-01T03:39:24.021995 15516303.088325288147 234483592.911755084991 249999896.000080376863 1 59670.152373166 2022-04-01T03:39:25.041523 15516299.437006549910 234483596.562905520201 249999895.999912083149 1 59670.152385155 2022-04-01T03:39:26.077365 15516319.179826533422 234483576.820165634155 249999895.999992161989 1 59670.152396068 2022-04-01T03:39:27.020294 15516327.595695026219 234483568.404168188572 249999895.999863207340 1 59670.152407363 2022-04-01T03:39:27.996182 15516306.122042242438 234483589.878052204847 249999896.000094443560 1 59670.152419035 2022-04-01T03:39:29.004637 15516289.061540691182 234483606.938452810049 249999895.999993503094 1 59670.152430622 2022-04-01T03:39:30.005775 15516313.729341944680 234483582.270736932755 249999896.000078886747 1 59670.152443151 2022-04-01T03:39:31.088230 15516306.897219840437 234483589.102792680264 249999896.000012516975 1 59670.152453805 2022-04-01T03:39:32.008787 15516298.184524284676 234483597.815441370010 249999895.999965667725 1 59670.152465583 2022-04-01T03:39:33.026336 15516323.269655132666 234483572.730331897736 249999895.999987035990 1 59670.152476980 2022-04-01T03:39:34.011081 15516303.038283601403 234483592.961832523346 249999896.000116109848 1 59670.152488743 2022-04-01T03:39:35.027394 15516315.411396296695 234483580.588639914989 249999896.000036209822 1 59670.152499948 2022-04-01T03:39:35.995504 15516284.381472600624 234483611.618430465460 249999895.999903053045 1 59670.152511635 2022-04-01T03:39:37.005286 15516322.289372758940 234483573.710723787546 249999896.000096559525 1 59670.152523509 2022-04-01T03:39:38.031219 15516262.850982412696 234483633.148911714554 249999895.999894142151 1 59670.152535052 2022-04-01T03:39:39.028463 15516300.955030988902 234483595.045005619526 249999896.000036597252 1 59670.152546329 2022-04-01T03:39:40.002838 15516280.775161644444 234483615.224958151579 249999896.000119805336 1 59670.152557992 2022-04-01T03:39:41.010546 15516352.064370807260 234483543.935644358397 249999896.000015169382 1 59670.152569897 2022-04-01T03:39:42.039073 15516267.457340365276 234483628.542692273855 249999896.000032633543 1 59670.152581140 2022-04-01T03:39:43.010502 15516301.943971961737 234483594.056124299765 249999896.000096261501 1 59670.152592788 2022-04-01T03:39:44.016833 15516262.423170456663 234483633.576920151711 249999896.000090599060 1 59670.152604282 2022-04-01T03:39:45.009981 15516346.309673421085 234483549.690200507641 249999895.999873936176 1 59670.152616131 2022-04-01T03:39:46.033709 15516266.757900459692 234483629.242063581944 249999895.999964028597 1 59670.152627285 2022-04-01T03:39:46.997441 15516306.661029480398 234483589.338885337114 249999895.999914824963 1 59670.152639004 2022-04-01T03:39:48.009970 15516318.252882972360 234483577.747056096792 249999895.999939084053 1 59670.152650631 2022-04-01T03:39:49.014488 15516288.913253510371 234483607.086723089218 249999895.999976605177 1 59670.152662179 2022-04-01T03:39:50.012205 15516320.865644205362 234483575.134264767170 249999895.999908983707 1 59670.152673818 2022-04-01T03:39:51.017908 15516331.288433540612 234483564.711458414793 249999895.999891966581 1 59670.152685171 2022-04-01T03:39:51.998791 15516317.751097965986 234483578.248721897602 249999895.999819874763 1 59670.152696905 2022-04-01T03:39:53.012613 15516284.247225565836 234483611.752614378929 249999895.999839931726 1 59670.152708834 2022-04-01T03:39:54.043236 15516320.468813460320 234483575.531231462955 249999896.000044912100 1 59670.152720093 2022-04-01T03:39:55.016002 15516330.530181020498 234483565.469647109509 249999895.999828130007 1 59670.152731559 2022-04-01T03:39:56.006733 15516255.309172142297 234483640.690869897604 249999896.000042051077 1 59670.152743191 2022-04-01T03:39:57.011647 15516353.402550350875 234483542.597439706326 249999895.999990046024 1 59670.152754709 2022-04-01T03:39:58.006846 15516270.577409999445 234483625.422503918409 249999895.999913930893 1 59670.152766248 2022-04-01T03:39:59.003807 15516311.310331784189 234483584.689470618963 249999895.999802410603 1 59670.152778265 2022-04-01T03:40:00.042059 15516318.625100461766 234483577.374973356724 249999896.000073820353 1 59670.152789415 2022-04-01T03:40:01.005451 15516285.798755081370 234483610.201112717390 249999895.999867796898 1 59670.152803308 2022-04-01T03:40:02.205812 15516300.166029065847 234483595.833959728479 249999895.999988794327 1 59670.152814231 2022-04-01T03:40:03.149543 15516305.429716458544 234483590.570218354464 249999895.999934822321 1 59670.152825431 2022-04-01T03:40:04.117226 15516317.979820827022 234483578.020224273205 249999896.000045090914 1 59670.152836603 2022-04-01T03:40:05.082462 15516285.779801929370 234483610.220271110535 249999896.000073045492 1 59670.152848352 2022-04-01T03:40:06.097600 15516275.026491208002 234483620.973571151495 249999896.000062346458 1 59670.152860006 2022-04-01T03:40:07.104559 15516306.856432540342 234483589.143627166748 249999896.000059694052 1 59670.152871379 2022-04-01T03:40:08.087134 15516285.281505294144 234483610.718468219042 249999895.999973505735 1 59670.152882968 2022-04-01T03:40:09.088404 15516349.384340159595 234483546.615628778934 249999895.999968945980 1 59670.152893942 2022-04-01T03:40:10.036564 15516280.369662348181 234483615.630500227213 249999896.000162571669 1 59670.152905530 2022-04-01T03:40:11.037773 15516327.939394650981 234483568.060702651739 249999896.000097304583 1 59670.152917107 2022-04-01T03:40:12.038050 15516304.199380690232 234483591.800586700439 249999895.999967396259 1 59670.152928439 2022-04-01T03:40:13.017132 15516287.920251606032 234483608.079838752747 249999896.000090360641 1 59670.152940750 2022-04-01T03:40:14.080779 15516289.146679336205 234483606.853284776211 249999895.999964118004 1 59670.152951494 2022-04-01T03:40:15.009105 15516272.536744697019 234483623.463138997555 249999895.999883681536 1 59670.152963621 2022-04-01T03:40:16.056867 15516331.915805578232 234483564.084362924099 249999896.000168502331 1 59670.152975343 2022-04-01T03:40:17.069665 15516333.881686769426 234483562.118376851082 249999896.000063627958 1 59670.152986991 2022-04-01T03:40:18.076038 15516315.682657906786 234483580.317405074835 249999896.000062972307 1 59670.152998082 2022-04-01T03:40:19.034324 15516283.783822594211 234483612.216235190630 249999896.000057786703 1 59670.153010002 2022-04-01T03:40:20.064168 15516308.833149783313 234483587.166691124439 249999895.999840915203 1 59670.153021866 2022-04-01T03:40:21.089191 15516310.871088359505 234483585.128704726696 249999895.999793082476 1 59670.153032770 2022-04-01T03:40:22.031353 15516300.306806670502 234483595.693079262972 249999895.999885946512 1 59670.153044384 2022-04-01T03:40:23.034732 15516296.968631945550 234483599.031343460083 249999895.999975413084 1 59670.153056102 2022-04-01T03:40:24.047187 15516308.712773248553 234483587.287372738123 249999896.000145971775 1 59670.153067892 2022-04-01T03:40:25.065862 15516312.814045468345 234483583.185904771090 249999895.999950230122 1 59670.153078917 2022-04-01T03:40:26.018428 15516310.449361138046 234483585.550702959299 249999896.000064104795 1 59670.153090751 2022-04-01T03:40:27.040853 15516278.028447004035 234483617.971658170223 249999896.000105172396 1 59670.153102519 2022-04-01T03:40:28.057669 15516267.888641707599 234483628.111352443695 249999895.999994158745 1 59670.153113711 2022-04-01T03:40:29.024645 15516342.688408220187 234483553.311721056700 249999896.000129282475 1 59670.153125413 2022-04-01T03:40:30.035641 15516313.873212309554 234483582.126778393984 249999895.999990701675 1 59670.153137176 2022-04-01T03:40:31.052025 15516285.233052704483 234483610.766809880733 249999895.999862581491 1 59670.153148536 2022-04-01T03:40:32.033525 15516317.906109003350 234483578.093780875206 249999895.999889880419 1 59670.153160440 2022-04-01T03:40:33.061978 15516250.226481953636 234483645.773490458727 249999895.999972403049 1 59670.153171774 2022-04-01T03:40:34.041280 15516301.471902063116 234483594.528044462204 249999895.999946534634 1 59670.153183635 2022-04-01T03:40:35.066109 15516338.376517362893 234483557.623529076576 249999896.000046432018 1 59670.153194747 2022-04-01T03:40:36.026150 15516291.469360290095 234483604.530605465174 249999895.999965757132 1 59670.153206278 2022-04-01T03:40:37.022391 15516295.601331353188 234483600.398596316576 249999895.999927669764 1 59670.153218024 2022-04-01T03:40:38.037323 15516301.680628484115 234483594.319284528494 249999895.999913007021 1 59670.153229772 2022-04-01T03:40:39.052276 15516297.263156641275 234483598.736918568611 249999896.000075221062 1 59670.153240977 2022-04-01T03:40:40.020393 15516299.680093457922 234483596.319874286652 249999895.999967753887 1 59670.153252861 2022-04-01T03:40:41.047179 15516320.533432688564 234483575.466611415148 249999896.000044107437 1 59670.153263937 2022-04-01T03:40:42.004175 15516296.488534020260 234483599.511347800493 249999895.999881833792 1 59670.153275915 2022-04-01T03:40:43.039044 15516313.495004326105 234483582.505026847124 249999896.000031173229 1 59670.153287593 2022-04-01T03:40:44.048061 15516328.674725610763 234483567.325329273939 249999896.000054895878 1 59670.153299261 2022-04-01T03:40:45.056147 15516333.361969979480 234483562.638071447611 249999896.000041425228 1 59670.153310282 2022-04-01T03:40:46.008380 15516251.398496691138 234483644.601575434208 249999896.000072121620 1 59670.153322050 2022-04-01T03:40:47.025155 15516288.873118907213 234483607.126828789711 249999895.999947696924 1 59670.153334100 2022-04-01T03:40:48.066248 15516277.200918318704 234483618.799126148224 249999896.000044465065 1 59670.153345088 2022-04-01T03:40:49.015569 15516290.061300061643 234483605.938515365124 249999895.999815434217 1 59670.153357411 2022-04-01T03:40:50.080284 15516310.367201492190 234483585.632799744606 249999896.000001251698 1 59670.153368568 2022-04-01T03:40:51.044279 15516348.164052169770 234483547.835972130299 249999896.000024288893 1 59670.153380406 2022-04-01T03:40:52.067067 15516280.170248398557 234483615.829746723175 249999895.999995112419 1 59670.153392008 2022-04-01T03:40:53.069460 15516265.383433610201 234483630.616612911224 249999896.000046521425 1 59670.153403271 2022-04-01T03:40:54.042662 15516312.437031751499 234483583.563086867332 249999896.000118613243 1 59670.153414851 2022-04-01T03:40:55.043127 15516306.442651981488 234483589.557395696640 249999896.000047683716 1 59670.153426660 2022-04-01T03:40:56.063431 15516324.198318773881 234483571.801797866821 249999896.000116646290 1 59670.153437884 2022-04-01T03:40:57.033177 15516308.930962178856 234483587.069059789181 249999896.000021964312 1 59670.153449528 2022-04-01T03:40:58.039245 15516295.889881193638 234483600.110097289085 249999895.999978482723 1 59670.153461650 2022-04-01T03:40:59.086603 15516317.920169262215 234483578.079789936543 249999895.999959200621 1 59670.153472587 2022-04-01T03:41:00.031489 15516300.338911758736 234483595.661191076040 249999896.000102847815 1 59670.153484390 2022-04-01T03:41:01.051295 15516292.186812652275 234483603.813093900681 249999895.999906539917 1 59670.153496064 2022-04-01T03:41:02.059932 15516329.716590849683 234483566.283423036337 249999896.000013887882 1 59670.153507730 2022-04-01T03:41:03.067849 15516320.289286535233 234483575.710727363825 249999896.000013887882 1 59670.153519262 2022-04-01T03:41:04.064238 15516292.528981268406 234483603.471057951450 249999896.000039219856 1 59670.153530928 2022-04-01T03:41:05.072189 15516277.039382796735 234483618.960523843765 249999895.999906629324 1 59670.153542853 2022-04-01T03:41:06.102474 15516346.514501024038 234483549.485625654459 249999896.000126689672 1 59670.153554291 2022-04-01T03:41:07.090708 15516303.875748768449 234483592.124228656292 249999895.999977409840 1 59670.153565670 2022-04-01T03:41:08.073875 15516283.733579248190 234483612.266210973263 249999895.999790221453 1 59670.153577544 2022-04-01T03:41:09.099779 15516300.783704059198 234483595.216329276562 249999896.000033348799 1 59670.153588557 2022-04-01T03:41:10.051326 15516268.614754097536 234483627.385182231665 249999895.999936342239 1 59670.153600588 2022-04-01T03:41:11.090798 15516314.809105025604 234483581.190931111574 249999896.000036150217 1 59670.153611160 2022-04-01T03:41:12.004192 15516285.477201694623 234483610.522844731808 249999896.000046432018 1 59670.153623740 2022-04-01T03:41:13.091157 15516295.065957166255 234483600.934156060219 249999896.000113219023 1 59670.153634514 2022-04-01T03:41:14.021976 15516332.140828372911 234483563.858935207129 249999895.999763578176 1 59670.153645904 2022-04-01T03:41:15.006136 15516304.235549589619 234483591.764376878738 249999895.999926477671 1 59670.153658067 2022-04-01T03:41:16.056999 15516284.301603157073 234483611.698498785496 249999896.000101953745 1 59670.153669502 2022-04-01T03:41:17.044930 15516328.436170654371 234483567.563844412565 249999896.000015079975 1 59670.153680994 2022-04-01T03:41:18.037856 15516289.092512059957 234483606.907509386539 249999896.000021457672 1 59670.153692313 2022-04-01T03:41:19.015864 15516285.180413786322 234483610.819579958916 249999895.999993741512 1 59670.153703696 2022-04-01T03:41:19.999323 15516290.840821005404 234483605.159113198519 249999895.999934196472 1 59670.153715647 2022-04-01T03:41:21.031933 15516301.070695575327 234483594.929434955120 249999896.000130534172 1 59670.153727010 2022-04-01T03:41:22.013708 15516304.720894804224 234483591.279000192881 249999895.999895006418 1 59670.153738904 2022-04-01T03:41:23.041286 15516326.769287450239 234483569.230721950531 249999896.000009387732 1 59670.153750302 2022-04-01T03:41:24.026085 15516310.113848799840 234483585.885984539986 249999895.999833345413 1 59670.153761710 2022-04-01T03:41:25.011734 15516281.720416096970 234483614.279716998339 249999896.000133097172 1 59670.153773710 2022-04-01T03:41:26.048548 15516339.591474868357 234483556.408375144005 249999895.999850004911 1 59670.153785642 2022-04-01T03:41:27.079481 15516301.261422282085 234483594.738648682833 249999896.000070959330 1 59670.153796306 2022-04-01T03:41:28.000830 15516315.939845075831 234483580.060115009546 249999895.999960094690 1 59670.153808032 2022-04-01T03:41:29.013944 15516262.729974010959 234483633.269999414682 249999895.999973416328 1 59670.153819763 2022-04-01T03:41:30.027541 15516279.194258620963 234483616.805824369192 249999896.000082999468 1 59670.153831732 2022-04-01T03:41:31.061630 15516259.616062747315 234483636.384044110775 249999896.000106871128 1 59670.153842752 2022-04-01T03:41:32.013756 15516298.219430837780 234483597.780641257763 249999896.000072091818 1 59670.153854292 2022-04-01T03:41:33.010812 15516315.468869306147 234483580.531158983707 249999896.000028282404 1 59670.153866203 2022-04-01T03:41:34.039952 15516266.064638666809 234483629.935231626034 249999895.999870300293 1 59670.153877730 2022-04-01T03:41:35.035929 15516370.732272131369 234483525.267886042595 249999896.000158160925 1 59670.153889398 2022-04-01T03:41:36.043996 15516327.591126561165 234483568.408948838711 249999896.000075399876 1 59670.153900718 2022-04-01T03:41:37.022014 15516268.778817275539 234483627.221214830875 249999896.000032097101 1 59670.153912604 2022-04-01T03:41:38.049019 15516309.778460554779 234483586.221450358629 249999895.999910920858 1 59670.153923999 2022-04-01T03:41:39.033488 15516306.774825260043 234483589.225147962570 249999895.999973237514 1 59670.153935576 2022-04-01T03:41:40.033768 15516281.336439937353 234483614.663457423449 249999895.999897360802 1 59670.153947060 2022-04-01T03:41:41.026032 15516323.287138920277 234483572.713061600924 249999896.000200510025 1 59670.153958350 2022-04-01T03:41:42.001468 15516290.763743190095 234483605.236401945353 249999896.000145137310 1 59670.153970161 2022-04-01T03:41:43.021922 15516296.571899866685 234483599.428154468536 249999896.000054329634 1 59670.153981922 2022-04-01T03:41:44.038023 15516237.728129232302 234483658.271724432707 249999895.999853670597 1 59670.153993214 2022-04-01T03:41:45.013649 15516304.531319741160 234483591.468604117632 249999895.999923855066 1 59670.154004691 2022-04-01T03:41:46.005293 15516282.395490514114 234483613.604495733976 249999895.999986261129 1 59670.154016666 2022-04-01T03:41:47.039911 15516286.241468312219 234483609.758511394262 249999895.999979704618 1 59670.154027960 2022-04-01T03:41:48.015730 15516340.455954441801 234483555.544090092182 249999896.000044524670 1 59670.154039395 2022-04-01T03:41:49.003753 15516289.301368432119 234483606.698636531830 249999896.000004976988 1 59670.154051122 2022-04-01T03:41:50.016914 15516281.243627892807 234483614.756276547909 249999895.999904453754 1 59670.154062768 2022-04-01T03:41:51.023205 15516274.900715623051 234483621.099148929119 249999895.999864548445 1 59670.154074555 2022-04-01T03:41:52.041587 15516305.301325803623 234483590.698617428541 249999895.999943226576 1 59670.154085911 2022-04-01T03:41:53.022692 15516286.828594069928 234483609.171527236700 249999896.000121295452 1 59670.154097413 2022-04-01T03:41:54.016438 15516316.581097947434 234483579.419002711773 249999896.000100672245 1 59670.154109110 2022-04-01T03:41:55.027064 15516317.525142041966 234483578.474818438292 249999895.999960482121 1 59670.154120659 2022-04-01T03:41:56.024908 15516245.484695969149 234483650.515351116657 249999896.000047087669 1 59670.154132159 2022-04-01T03:41:57.018555 15516301.789760947227 234483594.210369259119 249999896.000130206347 1 59670.154144054 2022-04-01T03:41:58.046285 15516310.246165757999 234483585.753869682550 249999896.000035434961 1 59670.154155256 2022-04-01T03:41:59.014091 15516312.364621758461 234483583.635272920132 249999895.999894678593 1 59670.154166847 2022-04-01T03:42:00.015611 15516287.978662498295 234483608.021511405706 249999896.000173896551 1 59670.154178389 2022-04-01T03:42:01.012836 15516307.429607314989 234483588.570283472538 249999895.999890774488 1 59670.154191748 2022-04-01T03:42:02.167070 15516273.209571177140 234483622.790463268757 249999896.000034451485 1 59670.154202980 2022-04-01T03:42:03.137421 15516353.012299817055 234483542.987706482410 249999896.000006288290 1 59670.154214115 2022-04-01T03:42:04.099579 15516285.737932670861 234483610.262012898922 249999895.999945580959 1 59670.154225768 2022-04-01T03:42:05.106326 15516303.231627270579 234483592.768433868885 249999896.000061154366 1 59670.154237440 2022-04-01T03:42:06.114813 15516297.596662947908 234483598.403350681067 249999896.000013619661 1 59670.154248613 2022-04-01T03:42:07.080174 15516304.434395510703 234483591.565392106771 249999895.999787628651 1 59670.154260684 2022-04-01T03:42:08.123124 15516310.555531254038 234483585.444475680590 249999896.000006943941 1 59670.154272080 2022-04-01T03:42:09.107761 15516286.434783915058 234483609.565345317125 249999896.000129222870 1 59670.154283411 2022-04-01T03:42:10.086705 15516305.278890609741 234483590.721079468727 249999895.999970078468 1 59670.154294848 2022-04-01T03:42:11.074817 15516301.222193194553 234483594.777838110924 249999896.000031292439 1 59670.154306119 2022-04-01T03:42:12.048678 15516319.103977054358 234483576.895992577076 249999895.999969631433 1 59670.154317959 2022-04-01T03:42:13.071646 15516302.293470079079 234483593.706589162350 249999896.000059247017 1 59670.154329152 2022-04-01T03:42:14.038729 15516340.378865765408 234483555.621043860912 249999895.999909639359 1 59670.154340920 2022-04-01T03:42:15.055479 15516273.770715938881 234483622.229213148355 249999895.999929100275 1 59670.154352303 2022-04-01T03:42:16.038969 15516285.109841320664 234483610.890219360590 249999896.000060677528 1 59670.154363969 2022-04-01T03:42:17.046943 15516326.708182238042 234483569.291889548302 249999896.000071793795 1 59670.154375233 2022-04-01T03:42:18.020150 15516288.358789488673 234483607.641156554222 249999895.999946057796 1 59670.154386850 2022-04-01T03:42:19.023800 15516312.874949377030 234483583.124987453222 249999895.999936819077 1 59670.154398642 2022-04-01T03:42:20.042700 15516293.707408176735 234483602.292671322823 249999896.000079512596 1 59670.154409955 2022-04-01T03:42:21.020150 15516309.658902058378 234483586.341122120619 249999896.000024169683 1 59670.154421877 2022-04-01T03:42:22.050164 15516316.212640009820 234483579.787502765656 249999896.000142782927 1 59670.154433267 2022-04-01T03:42:23.034237 15516293.680161960423 234483602.319782376289 249999895.999944329262 1 59670.154444573 2022-04-01T03:42:24.011066 15516261.810246612877 234483634.189823985100 249999896.000070601702 1 59670.154456425 2022-04-01T03:42:25.035143 15516289.792023498565 234483606.208067893982 249999896.000091403723 1 59670.154467994 2022-04-01T03:42:26.034714 15516316.213082619011 234483579.786956727505 249999896.000039339066 1 59670.154479208 2022-04-01T03:42:27.003590 15516300.301004337147 234483595.698815196753 249999895.999819546938 1 59670.154491155 2022-04-01T03:42:28.035792 15516305.514515485615 234483590.485490381718 249999896.000005871058 1 59670.154503441 2022-04-01T03:42:29.097295 15516255.064064929262 234483640.936028689146 249999896.000093609095 1 59670.154514528 2022-04-01T03:42:30.055229 15516322.343485388905 234483573.656369447708 249999895.999854832888 1 59670.154525951 2022-04-01T03:42:31.042144 15516266.469849072397 234483629.529909729958 249999895.999758809805 1 59670.154537414 2022-04-01T03:42:32.032555 15516267.367594739422 234483628.632488995790 249999896.000083744526 1 59670.154549205 2022-04-01T03:42:33.051297 15516333.549350148067 234483562.450773149729 249999896.000123292208 1 59670.154560959 2022-04-01T03:42:34.066908 15516304.066437806934 234483591.933435738087 249999895.999873548746 1 59670.154571841 2022-04-01T03:42:35.007010 15516289.417848045006 234483606.582126051188 249999895.999974101782 1 59670.154584217 2022-04-01T03:42:36.076320 15516285.438781077042 234483610.561158061028 249999895.999939143658 1 59670.154595450 2022-04-01T03:42:37.046874 15516306.206302516162 234483589.793655306101 249999895.999957829714 1 59670.154607241 2022-04-01T03:42:38.065576 15516344.105789778754 234483551.894273787737 249999896.000063568354 1 59670.154618943 2022-04-01T03:42:39.076705 15516299.288071269169 234483596.711844533682 249999895.999915808439 1 59670.154630248 2022-04-01T03:42:40.053476 15516321.325352907181 234483574.674646407366 249999895.999999314547 1 59670.154641640 2022-04-01T03:42:41.037702 15516324.243570590392 234483571.756364941597 249999895.999935537577 1 59670.154652953 2022-04-01T03:42:42.015158 15516273.117625702173 234483622.882313251495 249999895.999938964844 1 59670.154664743 2022-04-01T03:42:43.033765 15516291.480195526034 234483604.519783973694 249999895.999979496002 1 59670.154676590 2022-04-01T03:42:44.057357 15516300.062277888879 234483595.937770068645 249999896.000047951937 1 59670.154688071 2022-04-01T03:42:45.049332 15516269.307823996991 234483626.692052066326 249999895.999876052141 1 59670.154700035 2022-04-01T03:42:46.082996 15516268.205213738605 234483627.794813632965 249999896.000027358532 1 59670.154710835 2022-04-01T03:42:47.016145 15516323.471185503528 234483572.528752535582 249999895.999938040972 1 59670.154722787 2022-04-01T03:42:48.048739 15516259.684256697074 234483636.315702825785 249999895.999959528446 1 59670.154733776 2022-04-01T03:42:48.998217 15516306.141337016597 234483589.858642011881 249999895.999979019165 1 59670.154746311 2022-04-01T03:42:50.081304 15516297.077728092670 234483598.922075599432 249999895.999803692102 1 59670.154757049 2022-04-01T03:42:51.009052 15516306.215915799141 234483589.784114480019 249999896.000030279160 1 59670.154768796 2022-04-01T03:42:52.023961 15516294.095100032166 234483601.904938727617 249999896.000038772821 1 59670.154780553 2022-04-01T03:42:53.039758 15516312.291854279116 234483583.708291172981 249999896.000145465136 1 59670.154791933 2022-04-01T03:42:54.023043 15516339.604996411130 234483556.394935369492 249999895.999931782484 1 59670.154803891 2022-04-01T03:42:55.056183 15516309.494987847283 234483586.504934132099 249999895.999921977520 1 59670.154815383 2022-04-01T03:42:56.049119 15516277.379867164418 234483618.620262265205 249999896.000129431486 1 59670.154827173 2022-04-01T03:42:57.067781 15516265.062586151063 234483630.937407970428 249999895.999994128942 1 59670.154838194 2022-04-01T03:42:58.019967 15516309.756150694564 234483586.243968874216 249999896.000119566917 1 59670.154850545 2022-04-01T03:42:59.087102 15516332.409919871017 234483563.590082198381 249999896.000002056360 1 59670.154861161 2022-04-01T03:43:00.004325 15516288.434831444174 234483607.565124571323 249999895.999956011772 1 59670.154873383 2022-04-01T03:43:01.060332 15516319.599618457258 234483576.400375723839 249999895.999994188547 1 59670.154885783 2022-04-01T03:43:02.131660 15516283.028428245336 234483612.971627742052 249999896.000055998564 1 59670.154896831 2022-04-01T03:43:03.086224 15516333.577807413414 234483562.422301620245 249999896.000109046698 1 59670.154908297 2022-04-01T03:43:04.076825 15516300.208726948127 234483595.791261106730 249999895.999988049269 1 59670.154920001 2022-04-01T03:43:05.088048 15516289.749413857237 234483606.250647157431 249999896.000061005354 1 59670.154931653 2022-04-01T03:43:06.094814 15516315.938334235922 234483580.061804771423 249999896.000138998032 1 59670.154943332 2022-04-01T03:43:07.103885 15516293.978926992044 234483602.021040797234 249999895.999967783689 1 59670.154954556 2022-04-01T03:43:08.073657 15516297.655515836552 234483598.344440042973 249999895.999955892563 1 59670.154965953 2022-04-01T03:43:09.058326 15516293.387197215110 234483602.612798511982 249999895.999995738268 1 59670.154977891 2022-04-01T03:43:10.089774 15516273.195977963507 234483622.804020643234 249999895.999998599291 1 59670.154988945 2022-04-01T03:43:11.044857 15516325.983374593779 234483570.016562789679 249999895.999937385321 1 59670.155000425 2022-04-01T03:43:12.036759 15516305.300829982385 234483590.699182569981 249999896.000012546778 1 59670.155012153 2022-04-01T03:43:13.050041 15516288.832342002541 234483607.167603284121 249999895.999945282936 1 59670.155023361 2022-04-01T03:43:14.018380 15516330.297781914473 234483565.702202647924 249999895.999984562397 1 59670.155035040 2022-04-01T03:43:15.027484 15516322.205440413207 234483573.794431656599 249999895.999872058630 1 59670.155046290 2022-04-01T03:43:15.999459 15516281.722431937233 234483614.277470141649 249999895.999902069569 1 59670.155058111 2022-04-01T03:43:17.020794 15516332.320001531392 234483563.680034667253 249999896.000036209822 1 59670.155069725 2022-04-01T03:43:18.024211 15516268.882643977180 234483627.117154330015 249999895.999798297882 1 59670.155081379 2022-04-01T03:43:19.031152 15516304.181027239189 234483591.818896174431 249999895.999923408031 1 59670.155092713 2022-04-01T03:43:20.010439 15516322.508024921641 234483573.491931080818 249999895.999956011772 1 59670.155104480 2022-04-01T03:43:21.027096 15516308.659807460383 234483587.340218156576 249999896.000025629997 1 59670.155115858 2022-04-01T03:43:22.010108 15516270.943982275203 234483625.055988043547 249999895.999970316887 1 59670.155127845 2022-04-01T03:43:23.045801 15516266.288612781093 234483629.711215317249 249999895.999828100204 1 59670.155139134 2022-04-01T03:43:24.021163 15516360.929937576875 234483535.070053011179 249999895.999990582466 1 59670.155150536 2022-04-01T03:43:25.006364 15516315.451089123264 234483580.549001425505 249999896.000090539455 1 59670.155162152 2022-04-01T03:43:26.009979 15516302.351803908125 234483593.648234874010 249999896.000038772821 1 59670.155174321 2022-04-01T03:43:27.061302 15516280.329690633342 234483615.670315772295 249999896.000006407499 1 59670.155185261 2022-04-01T03:43:28.006528 15516306.041540959850 234483589.958444416523 249999895.999985367060 1 59670.155197663 2022-04-01T03:43:29.078083 15516312.293938869610 234483583.706046849489 249999895.999985724688 1 59670.155208915 2022-04-01T03:43:30.050304 15516321.739413846284 234483574.260570228100 249999895.999984085560 1 59670.155220717 2022-04-01T03:43:31.069989 15516281.515024831519 234483614.484870791435 249999895.999895632267 1 59670.155231555 2022-04-01T03:43:32.006345 15516279.256667967886 234483616.743252873421 249999895.999920845032 1 59670.155243477 2022-04-01T03:43:33.036380 15516297.735868815333 234483598.264021039009 249999895.999889850616 1 59670.155254645 2022-04-01T03:43:34.001373 15516302.656041812152 234483593.344045311213 249999896.000087112188 1 59670.155266549 2022-04-01T03:43:35.029774 15516303.495245939121 234483592.504770904779 249999896.000016838312 1 59670.155277766 2022-04-01T03:43:35.999021 15516334.003985866904 234483561.996171236038 249999896.000157117844 1 59670.155289872 2022-04-01T03:43:37.044905 15516310.425782475621 234483585.574291050434 249999896.000073522329 1 59670.155301080 2022-04-01T03:43:38.013344 15516297.205809313804 234483598.794180333614 249999895.999989658594 1 59670.155312828 2022-04-01T03:43:39.028373 15516340.953657336533 234483555.046389460564 249999896.000046789646 1 59670.155324468 2022-04-01T03:43:40.034024 15516309.321654528379 234483586.678350538015 249999896.000005066395 1 59670.155335811 2022-04-01T03:43:41.014107 15516298.180563099682 234483597.819272994995 249999895.999836087227 1 59670.155347304 2022-04-01T03:43:42.007049 15516271.823860440403 234483624.176239848137 249999896.000100284815 1 59670.155359267 2022-04-01T03:43:43.040670 15516328.824579851702 234483567.175493299961 249999896.000073164701 1 59670.155371249 2022-04-01T03:43:44.075900 15516301.501155059785 234483594.498803704977 249999895.999958753586 1 59670.155382371 2022-04-01T03:43:45.036866 15516243.867529358715 234483652.132441818714 249999895.999971181154 1 59670.155394249 2022-04-01T03:43:46.063123 15516332.863385505974 234483563.136658906937 249999896.000044405460 1 59670.155405134 2022-04-01T03:43:47.003563 15516265.767377674580 234483630.232547938824 249999895.999925613403 1 59670.155417231 2022-04-01T03:43:48.048790 15516317.346815418452 234483578.653330087662 249999896.000145494938 1 59670.155428781 2022-04-01T03:43:49.046694 15516287.046426311135 234483608.953525155783 249999895.999951481819 1 59670.155440199 2022-04-01T03:43:50.033209 15516318.008641010150 234483577.991264402866 249999895.999905407429 1 59670.155452343 2022-04-01T03:43:51.082408 15516307.074060721323 234483588.925908267498 249999895.999968975782 1 59670.155463206 2022-04-01T03:43:52.021017 15516281.015143007040 234483614.984968096018 249999896.000111103058 1 59670.155474692 2022-04-01T03:43:53.013414 15516297.658532761037 234483598.341562151909 249999896.000094920397 1 59670.155486268 2022-04-01T03:43:54.013507 15516303.665061490610 234483592.335007548332 249999896.000069051981 1 59670.155498093 2022-04-01T03:43:55.035219 15516328.382101200521 234483567.617778092623 249999895.999879300594 1 59670.155509766 2022-04-01T03:43:56.043804 15516291.566870288923 234483604.433210670948 249999896.000080972910 1 59670.155520862 2022-04-01T03:43:57.002474 15516299.912717645988 234483596.087300270796 249999896.000017911196 1 59670.155532765 2022-04-01T03:43:58.030868 15516311.972778817639 234483584.027399957180 249999896.000178784132 1 59670.155544993 2022-04-01T03:43:59.087411 15516276.134239977226 234483619.865776777267 249999896.000016748905 1 59670.155555979 2022-04-01T03:44:00.036628 15516337.064898585901 234483558.934998631477 249999895.999897211790 1 59670.155567201 2022-04-01T03:44:01.006167 15516323.892438076437 234483572.107515752316 249999895.999953836203 1 59670.155584258 2022-04-01T03:44:02.479940 15516306.866891290992 234483589.133137792349 249999896.000029087067 1 59670.155592135 2022-04-01T03:44:03.160496 15516318.695204032585 234483577.304876536131 249999896.000080555677 1 59670.155603672 2022-04-01T03:44:04.157294 15516290.143859462813 234483605.856177568436 249999896.000037044287 1 59670.155614300 2022-04-01T03:44:05.075510 15516321.175491990522 234483574.824537962675 249999896.000029951334 1 59670.155626131 2022-04-01T03:44:06.097713 15516344.803514009342 234483551.196560710669 249999896.000074714422 1 59670.155637994 2022-04-01T03:44:07.122721 15516287.142268748954 234483608.857654809952 249999895.999923557043 1 59670.155649049 2022-04-01T03:44:08.077874 15516264.202820999548 234483631.797118574381 249999895.999939560890 1 59670.155662005 2022-04-01T03:44:09.197256 15516384.110875403509 234483511.889173567295 249999896.000048965216 1 59670.155672479 2022-04-01T03:44:10.102236 15516299.337542032823 234483596.662385165691 249999895.999927192926 1 59670.155683943 2022-04-01T03:44:11.092670 15516299.182767502964 234483596.817288905382 249999896.000056415796 1 59670.155695117 2022-04-01T03:44:12.058108 15516277.349337760359 234483618.650591552258 249999895.999929308891 1 59670.155706582 2022-04-01T03:44:13.048689 15516302.575772017241 234483593.424262911081 249999896.000034928322 1 59670.155718340 2022-04-01T03:44:14.064537 15516307.363744998351 234483588.636247336864 249999895.999992340803 1 59670.155729638 2022-04-01T03:44:15.040730 15516323.927287459373 234483572.072627544403 249999895.999915003777 1 59670.155741025 2022-04-01T03:44:16.024520 15516245.381957331672 234483650.618226766586 249999896.000184088945 1 59670.155752815 2022-04-01T03:44:17.043188 15516327.320168936625 234483568.679833829403 249999896.000002771616 1 59670.155764339 2022-04-01T03:44:18.038829 15516303.360811714083 234483592.639180630445 249999895.999992340803 1 59670.155775607 2022-04-01T03:44:19.012462 15516280.197640139610 234483615.802514672279 249999896.000154823065 1 59670.155787690 2022-04-01T03:44:20.056414 15516316.914442241192 234483579.085639595985 249999896.000081837177 1 59670.155799229 2022-04-01T03:44:21.053346 15516286.301022529602 234483609.698986142874 249999896.000008672476 1 59670.155810821 2022-04-01T03:44:22.054952 15516332.832196567208 234483563.167705804110 249999895.999902367592 1 59670.155822392 2022-04-01T03:44:23.054658 15516270.535512972623 234483625.464558839798 249999896.000071823597 1 59670.155834315 2022-04-01T03:44:24.084813 15516259.991954503581 234483636.008029222488 249999895.999983727932 1 59670.155845534 2022-04-01T03:44:25.054154 15516308.063748693094 234483587.936317414045 249999896.000066101551 1 59670.155856923 2022-04-01T03:44:26.038123 15516315.522538252175 234483580.477433711290 249999895.999971956015 1 59670.155868882 2022-04-01T03:44:27.071453 15516287.976661391556 234483608.023374736309 249999896.000036120415 1 59670.155880530 2022-04-01T03:44:28.077834 15516310.804721016437 234483585.195303022861 249999896.000024050474 1 59670.155891681 2022-04-01T03:44:29.041214 15516281.097209474072 234483614.902849078178 249999896.000058561563 1 59670.155903540 2022-04-01T03:44:30.065850 15516328.255569281057 234483567.744521319866 249999896.000090599060 1 59670.155915190 2022-04-01T03:44:31.072407 15516334.987103741616 234483561.012890845537 249999895.999994575977 1 59670.155926934 2022-04-01T03:44:32.087047 15516320.880626378581 234483575.119377553463 249999896.000003933907 1 59670.155938196 2022-04-01T03:44:33.060169 15516316.479788711295 234483579.520090907812 249999895.999879628420 1 59670.155950143 2022-04-01T03:44:34.092392 15516294.809838721529 234483601.190006464720 249999895.999845176935 1 59670.155961297 2022-04-01T03:44:35.056102 15516319.550283048302 234483576.449595153332 249999895.999878197908 1 59670.155972864 2022-04-01T03:44:36.055440 15516293.841539964080 234483602.158507227898 249999896.000047206879 1 59670.155984084 2022-04-01T03:44:37.024849 15516313.920074215159 234483582.079818308353 249999895.999892532825 1 59670.155996054 2022-04-01T03:44:38.059074 15516332.682195365429 234483563.317866653204 249999896.000062018633 1 59670.156007988 2022-04-01T03:44:39.090214 15516323.983927411959 234483572.016094416380 249999896.000021815300 1 59670.156019216 2022-04-01T03:44:40.060321 15516336.789571272209 234483559.210544943810 249999896.000116229057 1 59670.156030783 2022-04-01T03:44:41.059678 15516303.475661663339 234483592.524330496788 249999895.999992161989 1 59670.156042122 2022-04-01T03:44:42.039359 15516356.824649792165 234483539.175408571959 249999896.000058352947 1 59670.156053671 2022-04-01T03:44:43.037155 15516312.837800165638 234483583.162235558033 249999896.000035732985 1 59670.156065494 2022-04-01T03:44:44.058695 15516273.815252121538 234483622.184642553329 249999895.999894678593 1 59670.156077375 2022-04-01T03:44:45.085165 15516269.322023252025 234483626.678013503551 249999896.000036746264 1 59670.156088517 2022-04-01T03:44:46.047855 15516343.110767429695 234483552.889186173677 249999895.999953597784 1 59670.156100039 2022-04-01T03:44:47.043400 15516301.460767503828 234483594.539144545794 249999895.999912053347 1 59670.156112083 2022-04-01T03:44:48.083976 15516307.949499396607 234483588.050677567720 249999896.000176966190 1 59670.156123309 2022-04-01T03:44:49.053897 15516284.355248082429 234483611.644843935966 249999896.000092029572 1 59670.156134878 2022-04-01T03:44:50.053468 15516289.213510936126 234483606.786452889442 249999895.999963819981 1 59670.156146415 2022-04-01T03:44:51.050246 15516329.692659720778 234483566.307292878628 249999895.999952614307 1 59670.156158531 2022-04-01T03:44:52.097047 15516276.975326105952 234483619.024699747562 249999896.000025868416 1 59670.156169605 2022-04-01T03:44:53.053915 15516339.475929260254 234483556.523975223303 249999895.999904483557 1 59670.156181644 2022-04-01T03:44:54.093996 15516306.813505012542 234483589.186516880989 249999896.000021904707 1 59670.156192916 2022-04-01T03:44:55.067912 15516282.718033337966 234483613.281945645809 249999895.999978989363 1 59670.156204565 2022-04-01T03:44:56.074450 15516288.203539356589 234483607.796651512384 249999896.000190854073 1 59670.156215994 2022-04-01T03:44:57.061877 15516289.397639645264 234483606.602396488190 249999896.000036120415 1 59670.156228158 2022-04-01T03:44:58.112815 15516309.295752009377 234483586.704259812832 249999896.000011831522 1 59670.156238891 2022-04-01T03:44:59.040168 15516305.788357319310 234483590.211633741856 249999895.999991059303 1 59670.156251047 2022-04-01T03:45:00.090467 15516303.182495294139 234483592.817600309849 249999896.000095605850 1 59670.156263718 2022-04-01T03:45:01.185249 15516328.309922823682 234483567.690080940723 249999896.000003755093 1 59670.156274807 2022-04-01T03:45:02.143354 15516274.379204509780 234483621.620737820864 249999895.999942332506 1 59670.156286189 2022-04-01T03:45:03.126775 15516303.664540771395 234483592.335426896811 249999895.999967664480 1 59670.156297700 2022-04-01T03:45:04.121311 15516319.054946953431 234483576.945035636425 249999895.999982595444 1 59670.156309385 2022-04-01T03:45:05.130842 15516312.724627716467 234483583.275300860405 249999895.999928563833 1 59670.156320038 2022-04-01T03:45:06.051317 15516286.074647994712 234483609.925322473049 249999895.999970465899 1 59670.156332129 2022-04-01T03:45:07.095899 15516298.096871949732 234483597.903102338314 249999895.999974280596 1 59670.156343482 2022-04-01T03:45:08.076859 15516303.291111765429 234483592.708893239498 249999896.000005006790 1 59670.156355255 2022-04-01T03:45:09.094027 15516311.846759239212 234483584.153232991695 249999895.999992221594 1 59670.156366660 2022-04-01T03:45:10.079393 15516282.499796498567 234483613.500124990940 249999895.999921500683 1 59670.156378515 2022-04-01T03:45:11.103689 15516282.405611379072 234483613.594452351332 249999896.000063717365 1 59670.156389690 2022-04-01T03:45:12.069172 15516284.670577518642 234483611.329546153545 249999896.000123679638 1 59670.156401068 2022-04-01T03:45:13.052305 15516274.878314454108 234483621.121618360281 249999895.999932825565 1 59670.156413092 2022-04-01T03:45:14.091156 15516318.135744569823 234483577.864189803600 249999895.999934375286 1 59670.156424257 2022-04-01T03:45:15.055781 15516269.471591627225 234483626.528405666351 249999895.999997287989 1 59670.156435603 2022-04-01T03:45:16.036108 15516315.040356898680 234483580.959743022919 249999896.000099927187 1 59670.156447273 2022-04-01T03:45:17.044388 15516316.231444241479 234483579.768679022789 249999896.000123262405 1 59670.156458857 2022-04-01T03:45:18.045307 15516363.727137826383 234483532.273019909859 249999896.000157743692 1 59670.156469921 2022-04-01T03:45:19.001154 15516309.472029665485 234483586.528075158596 249999896.000104814768 1 59670.156481451 2022-04-01T03:45:19.997348 15516302.820922361687 234483593.179094195366 249999896.000016570091 1 59670.156493130 2022-04-01T03:45:21.006448 15516299.929803047329 234483596.070211499929 249999896.000014543533 1 59670.156505007 2022-04-01T03:45:22.032609 15516302.531586004421 234483593.468410521746 249999895.999996513128 1 59670.156516622 2022-04-01T03:45:23.036176 15516313.539136355743 234483582.460857063532 249999895.999993413687 1 59670.156528221 2022-04-01T03:45:24.038339 15516303.974739121273 234483592.025212228298 249999895.999951362610 1 59670.156539616 2022-04-01T03:45:25.022822 15516278.801581876352 234483617.198402374983 249999895.999984264374 1 59670.156551335 2022-04-01T03:45:26.035307 15516300.544659769163 234483595.455343037844 249999896.000002801418 1 59670.156563001 2022-04-01T03:45:27.043311 15516301.517803836614 234483594.482174158096 249999895.999978005886 1 59670.156574132 2022-04-01T03:45:28.005019 15516342.050357777625 234483553.949742197990 249999896.000099986792 1 59670.156586056 2022-04-01T03:45:29.035247 15516268.716636408120 234483627.283334314823 249999895.999970734119 1 59670.156597197 2022-04-01T03:45:29.997838 15516337.100633647293 234483558.899337649345 249999895.999971300364 1 59670.156609011 2022-04-01T03:45:31.018578 15516337.653629949316 234483558.346323519945 249999895.999953478575 1 59670.156620793 2022-04-01T03:45:32.036468 15516288.721128508449 234483607.278921425343 249999896.000049948692 1 59670.156632181 2022-04-01T03:45:33.020449 15516284.496256576851 234483611.503737926483 249999895.999994516373 1 59670.156643648 2022-04-01T03:45:34.011147 15516289.439906179905 234483606.560139298439 249999896.000045478344 1 59670.156655358 2022-04-01T03:45:35.022918 15516286.476581962779 234483609.523395687342 249999895.999977648258 1 59670.156666852 2022-04-01T03:45:36.016022 15516310.217335080728 234483585.782623708248 249999895.999958783388 1 59670.156678409 2022-04-01T03:45:37.014573 15516314.107806917280 234483581.892185360193 249999895.999992281199 1 59670.156689817 2022-04-01T03:45:38.000213 15516326.279692733660 234483569.720230400562 249999895.999923139811 1 59670.156702125 2022-04-01T03:45:39.063555 15516277.563406983390 234483618.436647802591 249999896.000054776669 1 59670.156713320 2022-04-01T03:45:40.030839 15516311.201685613021 234483584.798347115517 249999896.000032722950 1 59670.156724593 2022-04-01T03:45:41.004832 15516317.950289109722 234483578.049809128046 249999896.000098228455 1 59670.156736159 2022-04-01T03:45:42.004150 15516308.847126338631 234483587.152799248695 249999895.999925583601 1 59670.156747944 2022-04-01T03:45:43.022361 15516331.887863222510 234483564.112335205078 249999896.000198423862 1 59670.156759559 2022-04-01T03:45:44.025864 15516279.416508523747 234483616.583393007517 249999895.999901533127 1 59670.156771188 2022-04-01T03:45:45.030593 15516365.733842998743 234483530.266172051430 249999896.000015050173 1 59670.156783075 2022-04-01T03:45:46.057664 15516230.771087942645 234483665.228786468506 249999895.999874413013 1 59670.156794418 2022-04-01T03:45:47.037660 15516361.603589549661 234483534.396465212107 249999896.000054776669 1 59670.156805613 2022-04-01T03:45:48.004973 15516243.136519262567 234483652.863487005234 249999896.000006258488 1 59670.156817453 2022-04-01T03:45:49.027913 15516298.211886176839 234483597.788168579340 249999896.000054746866 1 59670.156829306 2022-04-01T03:45:50.052073 15516283.209008526057 234483612.791076064110 249999896.000084578991 1 59670.156840409 2022-04-01T03:45:51.011322 15516333.346702137962 234483562.653240650892 249999895.999942779541 1 59670.156852014 2022-04-01T03:45:52.014023 15516245.440519422293 234483650.559402197599 249999895.999921619892 1 59670.156863943 2022-04-01T03:45:53.044705 15516314.352879166603 234483581.647206664085 249999896.000085830688 1 59670.156875607 2022-04-01T03:45:54.052421 15516276.260311564431 234483619.739616036415 249999895.999927610159 1 59670.156887135 2022-04-01T03:45:55.048497 15516319.446408169344 234483576.553609371185 249999896.000017553568 1 59670.156898190 2022-04-01T03:45:56.003618 15516277.753229048103 234483618.246678471565 249999895.999907523394 1 59670.156910019 2022-04-01T03:45:57.025666 15516315.921827925369 234483580.078216433525 249999896.000044345856 1 59670.156921429 2022-04-01T03:45:58.011437 15516282.443251231685 234483613.556884557009 249999896.000135779381 1 59670.156933500 2022-04-01T03:45:59.054379 15516274.382107095793 234483621.617956161499 249999896.000063270330 1 59670.156944664 2022-04-01T03:46:00.018997 15516310.711946181953 234483585.287894845009 249999895.999841034412 1 59670.156956282 2022-04-01T03:46:01.022819 15516329.555802451447 234483566.444062888622 249999895.999865353107 1 59670.156970755 2022-04-01T03:46:02.273212 15516297.137490024790 234483598.862461566925 249999895.999951601028 1 59670.156980336 2022-04-01T03:46:03.101044 15516282.979062279686 234483613.020836353302 249999895.999898642302 1 59670.156992164 2022-04-01T03:46:04.122938 15516303.585089497268 234483592.414934009314 249999896.000023514032 1 59670.157003411 2022-04-01T03:46:05.094697 15516312.727666599676 234483583.272279649973 249999895.999946236610 1 59670.157014943 2022-04-01T03:46:06.091066 15516310.469710133970 234483585.530301362276 249999896.000011503696 1 59670.157026515 2022-04-01T03:46:07.090899 15516299.625771675259 234483596.374153077602 249999895.999924749136 1 59670.157038085 2022-04-01T03:46:08.090506 15516260.161500571296 234483635.838486999273 249999895.999987572432 1 59670.157048950 2022-04-01T03:46:09.029324 15516283.404673689976 234483612.595471322536 249999896.000145018101 1 59670.157061251 2022-04-01T03:46:10.092093 15516322.641447251663 234483573.358522772789 249999895.999970018864 1 59670.157072471 2022-04-01T03:46:11.061503 15516339.326005913317 234483556.673989176750 249999895.999995082617 1 59670.157083772 2022-04-01T03:46:12.037879 15516301.359287569299 234483594.640641063452 249999895.999928623438 1 59670.157095541 2022-04-01T03:46:13.054769 15516283.129297534004 234483612.870616316795 249999895.999913841486 1 59670.157106841 2022-04-01T03:46:14.031070 15516293.571076730266 234483602.428963780403 249999896.000040501356 1 59670.157118247 2022-04-01T03:46:15.016537 15516265.472581613809 234483630.527488112450 249999896.000069737434 1 59670.157129591 2022-04-01T03:46:15.996654 15516306.464233638719 234483589.535904377699 249999896.000138014555 1 59670.157141557 2022-04-01T03:46:17.030532 15516273.097158635035 234483622.902635276318 249999895.999793916941 1 59670.157153845 2022-04-01T03:46:18.092172 15516316.476626852527 234483579.523219823837 249999895.999846667051 1 59670.157164688 2022-04-01T03:46:19.029060 15516322.871379626915 234483573.128678977489 249999896.000058591366 1 59670.157176047 2022-04-01T03:46:20.010454 15516290.360847499222 234483605.639250129461 249999896.000097632408 1 59670.157187692 2022-04-01T03:46:21.016595 15516280.588686363772 234483615.411301136017 249999895.999987512827 1 59670.157199417 2022-04-01T03:46:22.029634 15516262.023629922420 234483633.976410299540 249999896.000040233135 1 59670.157210765 2022-04-01T03:46:23.010091 15516366.278563946486 234483529.721565037966 249999896.000128984451 1 59670.157222799 2022-04-01T03:46:24.049873 15516325.782971329987 234483570.217112630606 249999896.000083953142 1 59670.157233929 2022-04-01T03:46:25.011437 15516327.108790049329 234483568.891204178333 249999895.999994218349 1 59670.157246444 2022-04-01T03:46:26.092741 15516286.458376588300 234483609.541824877262 249999896.000201463699 1 59670.157257103 2022-04-01T03:46:27.013752 15516320.699216362089 234483575.300826787949 249999896.000043153763 1 59670.157268799 2022-04-01T03:46:28.024257 15516279.978265715763 234483616.021741390228 249999896.000007092953 1 59670.157280287 2022-04-01T03:46:29.016810 15516310.330193534493 234483585.669718980789 249999895.999912500381 1 59670.157292014 2022-04-01T03:46:30.030033 15516273.449323670939 234483622.550690352917 249999896.000014036894 1 59670.157303454 2022-04-01T03:46:31.018441 15516300.874393526465 234483595.125666320324 249999896.000059843063 1 59670.157315051 2022-04-01T03:46:32.020395 15516329.447534970939 234483566.552483320236 249999896.000018298626 1 59670.157326851 2022-04-01T03:46:33.039901 15516286.002972712740 234483609.996951878071 249999895.999924600124 1 59670.157338875 2022-04-01T03:46:34.078838 15516325.465058604255 234483570.534960359335 249999896.000018954277 1 59670.157350539 2022-04-01T03:46:35.086598 15516281.589682882652 234483614.410204797983 249999895.999887675047 1 59670.157361519 2022-04-01T03:46:36.035199 15516285.467704616487 234483610.532180696726 249999895.999885320663 1 59670.157372786 2022-04-01T03:46:37.008694 15516297.240033028647 234483598.759705007076 249999895.999738037586 1 59670.157385105 2022-04-01T03:46:38.073111 15516321.477971347049 234483574.522020161152 249999895.999991506338 1 59670.157396294 2022-04-01T03:46:39.039825 15516232.900773772970 234483663.099165171385 249999895.999938935041 1 59670.157407484 2022-04-01T03:46:40.006660 15516292.746273599565 234483603.253658592701 249999895.999932199717 1 59670.157419143 2022-04-01T03:46:41.013964 15516361.466317111626 234483534.533646821976 249999895.999963939190 1 59670.157430800 2022-04-01T03:46:42.021081 15516277.727884629741 234483618.272099107504 249999895.999983727932 1 59670.157442825 2022-04-01T03:46:43.060089 15516293.460932033136 234483602.539134562016 249999896.000066608191 1 59670.157453792 2022-04-01T03:46:44.007626 15516273.980575051159 234483622.019242078066 249999895.999817132950 1 59670.157466233 2022-04-01T03:46:45.082532 15516327.894217042252 234483568.105758190155 249999895.999975234270 1 59670.157476942 2022-04-01T03:46:46.007768 15516287.460768150166 234483608.539166331291 249999895.999934494495 1 59670.157488625 2022-04-01T03:46:47.017173 15516297.907048227265 234483598.092894792557 249999895.999943017960 1 59670.157500458 2022-04-01T03:46:48.039618 15516326.897571517155 234483569.102357834578 249999895.999929338694 1 59670.157511645 2022-04-01T03:46:49.006149 15516270.589954301715 234483625.409994333982 249999895.999948620796 1 59670.157523403 2022-04-01T03:46:50.022013 15516308.322607131675 234483587.677192449570 249999895.999799579382 1 59670.157534882 2022-04-01T03:46:51.013797 15516348.043344939128 234483547.956692636013 249999896.000037580729 1 59670.157546344 2022-04-01T03:46:52.004140 15516274.955821048468 234483621.044235706329 249999896.000056743622 1 59670.157558249 2022-04-01T03:46:53.032762 15516260.877434279770 234483635.122511357069 249999895.999945640564 1 59670.157569813 2022-04-01T03:46:54.031823 15516320.452907392755 234483575.547237753868 249999896.000145137310 1 59670.157581474 2022-04-01T03:46:55.039341 15516341.015903610736 234483554.984071135521 249999895.999974757433 1 59670.157593241 2022-04-01T03:46:56.056049 15516323.498242160305 234483572.501719266176 249999895.999961435795 1 59670.157604191 2022-04-01T03:46:57.002074 15516332.492922043428 234483563.507170826197 249999896.000092864037 1 59670.157616052 2022-04-01T03:46:58.026861 15516270.130135798827 234483625.869889855385 249999896.000025659800 1 59670.157627396 2022-04-01T03:46:59.007042 15516279.515884036198 234483616.484124451876 249999896.000008493662 1 59670.157639366 2022-04-01T03:47:00.041219 15516306.923278745264 234483589.076768875122 249999896.000047624111 1 59670.157650934 2022-04-01T03:47:01.040695 15516287.105071790516 234483608.894863545895 249999895.999935328960 1 59670.157662773 2022-04-01T03:47:02.063567 15516325.132137099281 234483570.867818206549 249999895.999955296516 1 59670.157674001 2022-04-01T03:47:03.033640 15516300.624265527353 234483595.375783234835 249999896.000048756599 1 59670.157686156 2022-04-01T03:47:04.083843 15516267.050370603800 234483628.949760675430 249999896.000131279230 1 59670.157697470 2022-04-01T03:47:05.061426 15516321.902664761990 234483574.097179263830 249999895.999844014645 1 59670.157708952 2022-04-01T03:47:06.053450 15516295.659308753908 234483600.340626746416 249999895.999935507774 1 59670.157720468 2022-04-01T03:47:07.048405 15516272.365449318662 234483623.634572118521 249999896.000021427870 1 59670.157732186 2022-04-01T03:47:08.060917 15516304.363412272185 234483591.636570841074 249999895.999983102083 1 59670.157743779 2022-04-01T03:47:09.062455 15516301.453362993896 234483594.546475291252 249999895.999838292599 1 59670.157755039 2022-04-01T03:47:10.035340 15516261.718403460458 234483634.281583935022 249999895.999987393618 1 59670.157766207 2022-04-01T03:47:11.000274 15516279.525151943788 234483616.474787771702 249999895.999939709902 1 59670.157777871 2022-04-01T03:47:12.008021 15516317.776079479605 234483578.223872721195 249999895.999952197075 1 59670.157789710 2022-04-01T03:47:13.030949 15516289.011418700218 234483606.988546907902 249999895.999965608120 1 59670.157800959 2022-04-01T03:47:14.002900 15516310.072054874152 234483585.927804499865 249999895.999859362841 1 59670.157812949 2022-04-01T03:47:15.038793 15516325.683968426660 234483570.316006273031 249999895.999974697828 1 59670.157824289 2022-04-01T03:47:16.018577 15516284.613949559629 234483611.386002331972 249999895.999951899052 1 59670.157835724 2022-04-01T03:47:17.006578 15516243.879080014303 234483652.120866894722 249999895.999946922064 1 59670.157847234 2022-04-01T03:47:18.000992 15516310.674245430157 234483585.325783908367 249999896.000029325485 1 59670.157858944 2022-04-01T03:47:19.012735 15516277.195167569444 234483618.804748654366 249999895.999916225672 1 59670.157870570 2022-04-01T03:47:20.017241 15516321.008204106241 234483574.991799175739 249999896.000003278255 1 59670.157882072 2022-04-01T03:47:21.011013 15516291.423019506037 234483604.577015787363 249999896.000035285950 1 59670.157893577 2022-04-01T03:47:22.005014 15516273.518845649436 234483622.481111228466 249999895.999956876040 1 59670.157905023 2022-04-01T03:47:22.993969 15516314.765770358965 234483581.234175562859 249999895.999945908785 1 59670.157916952 2022-04-01T03:47:24.024674 15516309.849755469710 234483586.150303453207 249999896.000058919191 1 59670.157928255 2022-04-01T03:47:25.001269 15516279.609565809369 234483616.390357673168 249999895.999923467636 1 59670.157939984 2022-04-01T03:47:26.014642 15516304.681081578135 234483591.318720996380 249999895.999802589417 1 59670.157951567 2022-04-01T03:47:27.015415 15516297.447637991980 234483598.552256286144 249999895.999894291162 1 59670.157962946 2022-04-01T03:47:27.998517 15516303.274757297710 234483592.725130259991 249999895.999887555838 1 59670.157974805 2022-04-01T03:47:29.023146 15516299.560902938247 234483596.439123123884 249999896.000026047230 1 59670.157986299 2022-04-01T03:47:30.016242 15516289.487361866981 234483606.512524902821 249999895.999886780977 1 59670.157997914 2022-04-01T03:47:31.019795 15516325.396922565997 234483570.602933883667 249999895.999856442213 1 59670.158009670 2022-04-01T03:47:32.035512 15516286.804043177515 234483609.196004092693 249999896.000047266483 1 59670.158020978 2022-04-01T03:47:33.012540 15516280.543909402564 234483615.456248372793 249999896.000157773495 1 59670.158032421 2022-04-01T03:47:34.001200 15516316.366929009557 234483579.633031696081 249999895.999960720539 1 59670.158044156 2022-04-01T03:47:35.015086 15516316.996685219929 234483579.003327220678 249999896.000012427568 1 59670.158055599 2022-04-01T03:47:36.003728 15516271.229338329285 234483624.770534723997 249999895.999873042107 1 59670.158067913 2022-04-01T03:47:37.067692 15516360.435410419479 234483535.564531803131 249999895.999942213297 1 59670.158078891 2022-04-01T03:47:38.016190 15516262.509877432138 234483633.490155845881 249999896.000033289194 1 59670.158090508 2022-04-01T03:47:39.019878 15516255.272673951462 234483640.727377444506 249999896.000051409006 1 59670.158101937 2022-04-01T03:47:40.007382 15516296.071701174602 234483599.928271830082 249999895.999972999096 1 59670.158113566 2022-04-01T03:47:41.012094 15516293.383822407573 234483602.616071015596 249999895.999893426895 1 59670.158125089 2022-04-01T03:47:42.007633 15516303.560273941606 234483592.439805150032 249999896.000079095364 1 59670.158136695 2022-04-01T03:47:43.010405 15516269.337779823691 234483626.662213116884 249999895.999992936850 1 59670.158148276 2022-04-01T03:47:44.011041 15516324.478092081845 234483571.521906673908 249999895.999998748302 1 59670.158159827 2022-04-01T03:47:45.009084 15516329.839176699519 234483566.160845160484 249999896.000021874905 1 59670.158171360 2022-04-01T03:47:46.005541 15516327.168705653399 234483568.831222444773 249999895.999928086996 1 59670.158182913 2022-04-01T03:47:47.003740 15516324.934973156080 234483571.065114498138 249999896.000087648630 1 59670.158194768 2022-04-01T03:47:48.027978 15516267.655030744150 234483628.344859004021 249999895.999889761209 1 59670.158206062 2022-04-01T03:47:49.003777 15516308.472303483635 234483587.527628868818 249999895.999932348728 1 59670.158217757 2022-04-01T03:47:50.014193 15516310.159037116915 234483585.841037809849 249999896.000074923038 1 59670.158229215 2022-04-01T03:47:51.004204 15516304.799960514531 234483591.200061708689 249999896.000022232533 1 59670.158240812 2022-04-01T03:47:52.006164 15516278.008559240028 234483617.991404086351 249999895.999963313341 1 59670.158252581 2022-04-01T03:47:53.022950 15516320.545876182616 234483575.454045146704 249999895.999921321869 1 59670.158264016 2022-04-01T03:47:54.010987 15516301.321824638173 234483594.678226947784 249999896.000051587820 1 59670.158275647 2022-04-01T03:47:55.015912 15516326.216254610568 234483569.783774822950 249999896.000029444695 1 59670.158287235 2022-04-01T03:47:56.017083 15516309.844885863364 234483586.155065447092 249999895.999951303005 1 59670.158298805 2022-04-01T03:47:57.016789 15516311.521238539368 234483584.478622049093 249999895.999860584736 1 59670.158310315 2022-04-01T03:47:58.011167 15516295.796098450199 234483600.203867942095 249999895.999966382980 1 59670.158321799 2022-04-01T03:47:59.003463 15516307.098072305322 234483588.901908546686 249999895.999980866909 1 59670.158333763 2022-04-01T03:48:00.037089 15516315.262657722458 234483580.737422347069 249999896.000080078840 1 59670.158344893 2022-04-01T03:48:00.998779 15516263.749022783712 234483632.250920385122 249999895.999943166971 1 59670.158359588 2022-04-01T03:48:02.268435 15516336.893530208617 234483559.106452912092 249999895.999983131886 1 59670.158368873 2022-04-01T03:48:03.070646 15516294.256849624217 234483601.743262946606 249999896.000112563372 1 59670.158380189 2022-04-01T03:48:04.048296 15516313.014108490199 234483582.985887557268 249999895.999996036291 1 59670.158392007 2022-04-01T03:48:05.069469 15516275.523339645937 234483620.476659238338 249999895.999998897314 1 59670.158403510 2022-04-01T03:48:06.063272 15516296.356007466093 234483599.643948733807 249999895.999956190586 1 59670.158415507 2022-04-01T03:48:07.099760 15516280.783432388678 234483615.216503590345 249999895.999935984612 1 59670.158427204 2022-04-01T03:48:08.110403 15516321.483443358913 234483574.516583234072 249999896.000026583672 1 59670.158437723 2022-04-01T03:48:09.019303 15516333.566821767017 234483562.433329343796 249999896.000151097775 1 59670.158450515 2022-04-01T03:48:10.124469 15516343.334253661335 234483552.665849268436 249999896.000102937222 1 59670.158461152 2022-04-01T03:48:11.043520 15516290.856671292335 234483605.143372774124 249999896.000044077635 1 59670.158472971 2022-04-01T03:48:12.064685 15516304.665707962587 234483591.334313631058 249999896.000021606684 1 59670.158484077 2022-04-01T03:48:13.024261 15516317.325023198500 234483578.674926429987 249999895.999949634075 1 59670.158495715 2022-04-01T03:48:14.029805 15516262.946876721457 234483633.053097605705 249999895.999974340200 1 59670.158507339 2022-04-01T03:48:15.034116 15516294.797017265111 234483601.203106492758 249999896.000123769045 1 59670.158518760 2022-04-01T03:48:16.020833 15516337.523799125105 234483558.476122140884 249999895.999921262264 1 59670.158530169 2022-04-01T03:48:17.006586 15516292.030749276280 234483603.969252407551 249999896.000001668930 1 59670.158542041 2022-04-01T03:48:18.032310 15516299.174392033368 234483596.825542449951 249999895.999934494495 1 59670.158553449 2022-04-01T03:48:19.017982 15516267.870931072161 234483628.129042983055 249999895.999974042177 1 59670.158565786 2022-04-01T03:48:20.083908 15516325.561072601005 234483570.438873887062 249999895.999946475029 1 59670.158576385 2022-04-01T03:48:20.999681 15516311.445147417486 234483584.554736196995 249999895.999883621931 1 59670.158588578 2022-04-01T03:48:22.053126 15516285.579075641930 234483610.420969545841 249999896.000045180321 1 59670.158599854 2022-04-01T03:48:23.027331 15516290.448416147381 234483605.551484435797 249999895.999900579453 1 59670.158612184 2022-04-01T03:48:24.092696 15516302.197604693472 234483593.802471011877 249999896.000075697899 1 59670.158622955 2022-04-01T03:48:25.023310 15516292.181441178545 234483603.818585962057 249999896.000027149916 1 59670.158634515 2022-04-01T03:48:26.022145 15516287.631243420765 234483608.368836969137 249999896.000080376863 1 59670.158645898 2022-04-01T03:48:27.005557 15516297.216923199594 234483598.783084571362 249999896.000007778406 1 59670.158657731 2022-04-01T03:48:28.027913 15516311.715756377205 234483584.284210532904 249999895.999966919422 1 59670.158669105 2022-04-01T03:48:29.010646 15516286.865589549765 234483609.134270548820 249999895.999860107899 1 59670.158681033 2022-04-01T03:48:30.041291 15516310.419633066282 234483585.580318927765 249999895.999951988459 1 59670.158692915 2022-04-01T03:48:31.067844 15516338.928066473454 234483557.071909755468 249999895.999976217747 1 59670.158703870 2022-04-01T03:48:32.014336 15516321.867764886469 234483574.132300376892 249999896.000065267086 1 59670.158715740 2022-04-01T03:48:33.039973 15516308.182735029608 234483587.817276477814 249999896.000011503696 1 59670.158726937 2022-04-01T03:48:34.007385 15516265.780102273449 234483630.220065414906 249999896.000167697668 1 59670.158738852 2022-04-01T03:48:35.036770 15516302.113601390272 234483593.886246383190 249999895.999847769737 1 59670.158750077 2022-04-01T03:48:36.006655 15516247.489920957014 234483648.510117977858 249999896.000038921833 1 59670.158761764 2022-04-01T03:48:37.016409 15516309.792874818668 234483586.207087248564 249999895.999962061644 1 59670.158773264 2022-04-01T03:48:38.009999 15516323.949267607182 234483572.050594449043 249999895.999862045050 1 59670.158785395 2022-04-01T03:48:39.058102 15516285.003640118986 234483610.996262609959 249999895.999902725220 1 59670.158796622 2022-04-01T03:48:40.028141 15516312.540501939133 234483583.459478735924 249999895.999980688095 1 59670.158808085 2022-04-01T03:48:41.018522 15516314.399410525337 234483581.600533187389 249999895.999943703413 1 59670.158819872 2022-04-01T03:48:42.036920 15516283.258814124390 234483612.741050034761 249999895.999864161015 1 59670.158831678 2022-04-01T03:48:43.056973 15516306.538194969296 234483589.461965739727 249999896.000160694122 1 59670.158842587 2022-04-01T03:48:43.999549 15516330.311128424481 234483565.689007490873 249999896.000135928392 1 59670.158854308 2022-04-01T03:48:45.012194 15516301.850686399266 234483594.149295568466 249999895.999981969595 1 59670.158865965 2022-04-01T03:48:46.019413 15516284.057439005002 234483611.942473649979 249999895.999912649393 1 59670.158877525 2022-04-01T03:48:47.018190 15516332.431625517085 234483563.568307429552 249999895.999932944775 1 59670.158888923 2022-04-01T03:48:48.002942 15516297.487044772133 234483598.513070613146 249999896.000115394592 1 59670.158901329 2022-04-01T03:48:49.074846 15516300.422692444175 234483595.577220886946 249999895.999913334846 1 59670.158912465 2022-04-01T03:48:50.036989 15516314.461238723248 234483581.538619101048 249999895.999857813120 1 59670.158923929 2022-04-01T03:48:51.027421 15516285.906235618517 234483610.093865960836 249999896.000101566315 1 59670.158935435 2022-04-01T03:48:52.021560 15516343.225235857069 234483552.774653017521 249999895.999888867140 1 59670.158946845 2022-04-01T03:48:53.007364 15516290.556499011815 234483605.443582206964 249999896.000081211329 1 59670.158958792 2022-04-01T03:48:54.039619 15516278.219702225178 234483617.780078589916 249999895.999780803919 1 59670.158970773 2022-04-01T03:48:55.074813 15516310.820967206731 234483585.178934633732 249999895.999901831150 1 59670.158981964 2022-04-01T03:48:56.041725 15516331.684886535630 234483564.315157055855 249999896.000043600798 1 59670.158993400 2022-04-01T03:48:57.029734 15516306.076826011762 234483589.923143565655 249999895.999969571829 1 59670.159004758 2022-04-01T03:48:58.011064 15516300.417841097340 234483595.582092344761 249999895.999933451414 1 59670.159016493 2022-04-01T03:48:59.024971 15516262.931442538276 234483633.068525016308 249999895.999967545271 1 59670.159027825 2022-04-01T03:49:00.004059 15516305.773458685726 234483590.226521819830 249999895.999980509281 1 59670.159039420 2022-04-01T03:49:01.005889 15516289.827038895339 234483606.172917395830 249999895.999956279993 1 59670.159052060 2022-04-01T03:49:02.097957 15516355.878060847521 234483540.121910899878 249999895.999971747398 1 59670.159063363 2022-04-01T03:49:03.074605 15516306.775111265481 234483589.224847674370 249999895.999958932400 1 59670.159074171 2022-04-01T03:49:04.008431 15516294.490281337872 234483601.509813070297 249999896.000094413757 1 59670.159086068 2022-04-01T03:49:05.036280 15516314.952151756734 234483581.047716915607 249999895.999868661165 1 59670.159097797 2022-04-01T03:49:06.049651 15516284.055697811767 234483611.944164544344 249999895.999862343073 1 59670.159109288 2022-04-01T03:49:07.042512 15516300.887219013646 234483595.112793922424 249999896.000012934208 1 59670.159121221 2022-04-01T03:49:08.073504 15516349.649324299768 234483546.350722998381 249999896.000047296286 1 59670.159133001 2022-04-01T03:49:09.091271 15516283.039168585092 234483612.960927188396 249999896.000095784664 1 59670.159143532 2022-04-01T03:49:10.001131 15516315.586230345070 234483580.413791954517 249999896.000022292137 1 59670.159155326 2022-04-01T03:49:11.020163 15516326.361287698150 234483569.638681948185 249999895.999969661236 1 59670.159166753 2022-04-01T03:49:12.007434 15516303.871534027159 234483592.128451228142 249999895.999985247850 1 59670.159178363 2022-04-01T03:49:13.010544 15516302.797077026218 234483593.202881723642 249999895.999958753586 1 59670.159189823 2022-04-01T03:49:14.000684 15516294.004755746573 234483601.995293051004 249999896.000048786402 1 59670.159202098 2022-04-01T03:49:15.061273 15516265.231111707166 234483630.768914550543 249999896.000026255846 1 59670.159213036 2022-04-01T03:49:16.006296 15516332.361543027684 234483563.638448238373 249999895.999991267920 1 59670.159224771 2022-04-01T03:49:17.020240 15516276.827263427898 234483619.172839432955 249999896.000102847815 1 59670.159236214 2022-04-01T03:49:18.008847 15516277.304882582277 234483618.695081263781 249999895.999963849783 1 59670.159247709 2022-04-01T03:49:19.002049 15516375.873581662774 234483520.126413911581 249999895.999995589256 1 59670.159259615 2022-04-01T03:49:20.030727 15516298.693290801719 234483597.306744217873 249999896.000035017729 1 59670.159270892 2022-04-01T03:49:21.005070 15516267.163732649758 234483628.836209893227 249999895.999942541122 1 59670.159282419 2022-04-01T03:49:22.000975 15516328.376587135717 234483567.623392224312 249999895.999979346991 1 59670.159294198 2022-04-01T03:49:23.018723 15516270.233227178454 234483625.766634136438 249999895.999861299992 1 59670.159306169 2022-04-01T03:49:24.053001 15516298.353935424238 234483597.646084278822 249999896.000019699335 1 59670.159317392 2022-04-01T03:49:25.022645 15516283.760692661628 234483612.239351183176 249999896.000043839216 1 59670.159329017 2022-04-01T03:49:26.027077 15516284.387166993693 234483611.612946212292 249999896.000113219023 1 59670.159340374 2022-04-01T03:49:27.008327 15516306.132478784770 234483589.867644816637 249999896.000123590231 1 59670.159352080 2022-04-01T03:49:28.019721 15516325.719602724537 234483570.280327439308 249999895.999930173159 1 59670.159363446 2022-04-01T03:49:29.001744 15516296.374630564824 234483599.625355720520 249999895.999986290932 1 59670.159375427 2022-04-01T03:49:30.036888 15516294.913234243169 234483601.086721003056 249999895.999955236912 1 59670.159386728 2022-04-01T03:49:31.013345 15516312.791809286922 234483583.208240002394 249999896.000049293041 1 59670.159398722 2022-04-01T03:49:32.049609 15516312.074400447309 234483583.925625503063 249999896.000025957823 1 59670.159410018 2022-04-01T03:49:33.025615 15516318.507503356785 234483577.492505282164 249999896.000008642673 1 59670.159421320 2022-04-01T03:49:34.002008 15516311.025241089985 234483584.974786996841 249999896.000028073788 1 59670.159433899 2022-04-01T03:49:35.088834 15516291.114462966099 234483604.885500073433 249999895.999963045120 1 59670.159445099 2022-04-01T03:49:36.056510 15516288.670566041023 234483607.329384386539 249999895.999950438738 1 59670.159456080 2022-04-01T03:49:37.005293 15516319.982348877937 234483576.017690002918 249999896.000038892031 1 59670.159467609 2022-04-01T03:49:38.001408 15516305.397209022194 234483590.602768421173 249999895.999977439642 1 59670.159479366 2022-04-01T03:49:39.017201 15516283.409938290715 234483612.589940398932 249999895.999878704548 1 59670.159490920 2022-04-01T03:49:40.015506 15516283.311003696173 234483612.688842803240 249999895.999846488237 1 59670.159502335 2022-04-01T03:49:41.001735 15516327.587721796706 234483568.412163555622 249999895.999885350466 1 59670.159513977 2022-04-01T03:49:42.007655 15516291.264713510871 234483604.735211968422 249999895.999925494194 1 59670.159525502 2022-04-01T03:49:43.003327 15516303.299113009125 234483592.700967371464 249999896.000080376863 1 59670.159537132 2022-04-01T03:49:44.008192 15516298.900173580274 234483597.100008577108 249999896.000182151794 1 59670.159548782 2022-04-01T03:49:45.014780 15516304.749428959563 234483591.250552684069 249999895.999981641769 1 59670.159560129 2022-04-01T03:49:45.995148 15516255.554706603289 234483640.445336461067 249999896.000043064356 1 59670.159572134 2022-04-01T03:49:47.032393 15516310.837642937899 234483585.162262797356 249999895.999905735254 1 59670.159583434 2022-04-01T03:49:48.008652 15516319.414083007723 234483576.586050659418 249999896.000133663416 1 59670.159594915 2022-04-01T03:49:49.000683 15516296.641230678186 234483599.358612537384 249999895.999843209982 1 59670.159606600 2022-04-01T03:49:50.010202 15516302.060998823494 234483593.938965439796 249999895.999964267015 1 59670.159618194 2022-04-01T03:49:51.011927 15516271.068238845095 234483624.931708127260 249999895.999946981668 1 59670.159629721 2022-04-01T03:49:52.007874 15516271.867034096271 234483624.133190363646 249999896.000224471092 1 59670.159641318 2022-04-01T03:49:53.009909 15516329.711236175150 234483566.288689851761 249999895.999926030636 1 59670.159652876 2022-04-01T03:49:54.008451 15516296.555988965556 234483599.443976581097 249999895.999965548515 1 59670.159664399 2022-04-01T03:49:55.004045 15516324.398749999702 234483571.601097017527 249999895.999847024679 1 59670.159676119 2022-04-01T03:49:56.016697 15516285.984934108332 234483610.015087634325 249999896.000021755695 1 59670.159687679 2022-04-01T03:49:57.015460 15516317.016096867621 234483578.983919590712 249999896.000016450882 1 59670.159699252 2022-04-01T03:49:58.015346 15516293.302964387462 234483602.697114855051 249999896.000079244375 1 59670.159710743 2022-04-01T03:49:59.008138 15516287.177908051759 234483608.822100967169 249999896.000009030104 1 59670.159723058 2022-04-01T03:50:00.072192 15516303.788465941325 234483592.211612969637 249999896.000078916550 1 59670.159734077 2022-04-01T03:50:01.024215 15516310.911884957924 234483585.088103234768 249999895.999988198280 1 59670.159747571 2022-04-01T03:50:02.190150 15516282.747978178784 234483613.251973181963 249999895.999951362610 1 59670.159758969 2022-04-01T03:50:03.174905 15516397.883486060426 234483498.116523325443 249999896.000009387732 1 59670.159770480 2022-04-01T03:50:04.169449 15516278.313979826868 234483617.686003863811 249999895.999983698130 1 59670.159781540 2022-04-01T03:50:05.125048 15516312.152813352644 234483583.847230046988 249999896.000043392181 1 59670.159793143 2022-04-01T03:50:06.127555 15516314.771089209244 234483581.229021221399 249999896.000110417604 1 59670.159804151 2022-04-01T03:50:07.078693 15516277.386418184265 234483618.613669335842 249999896.000087529421 1 59670.159815763 2022-04-01T03:50:08.081918 15516321.249100567773 234483574.750955015421 249999896.000055581331 1 59670.159827201 2022-04-01T03:50:09.070156 15516298.846689017490 234483597.153168082237 249999895.999857097864 1 59670.159838949 2022-04-01T03:50:10.085222 15516289.388081675395 234483606.611971050501 249999896.000052720308 1 59670.159850363 2022-04-01T03:50:11.071336 15516293.867558533326 234483602.132495403290 249999896.000053942204 1 59670.159861641 2022-04-01T03:50:12.045825 15516288.542944388464 234483607.457082867622 249999896.000027269125 1 59670.159873669 2022-04-01T03:50:13.084972 15516266.089741788805 234483629.910264760256 249999896.000006556511 1 59670.159884417 2022-04-01T03:50:14.013656 15516265.121626963839 234483630.878631711006 249999896.000258684158 1 59670.159896603 2022-04-01T03:50:15.066466 15516357.420424010605 234483538.579584836960 249999896.000008851290 1 59670.159907740 2022-04-01T03:50:16.028718 15516295.308717718348 234483600.691197037697 249999895.999914765358 1 59670.159919155 2022-04-01T03:50:17.014970 15516297.567176934332 234483598.432839274406 249999896.000016212463 1 59670.159931336 2022-04-01T03:50:18.067392 15516306.921057373285 234483589.078838884830 249999895.999896258116 1 59670.159942592 2022-04-01T03:50:19.039963 15516309.799937970936 234483586.200158536434 249999896.000096499920 1 59670.159954244 2022-04-01T03:50:20.046661 15516250.976592000574 234483645.023503839970 249999896.000095844269 1 59670.159965618 2022-04-01T03:50:21.029410 15516320.421996751800 234483575.578057080507 249999896.000053822994 1 59670.159977025 2022-04-01T03:50:22.014944 15516284.596165424213 234483611.403827130795 249999895.999992549419 1 59670.159989047 2022-04-01T03:50:23.053649 15516272.145824616775 234483623.854111701250 249999895.999936312437 1 59670.160000296 2022-04-01T03:50:24.025626 15516288.382523618639 234483607.617437094450 249999895.999960720539 1 59670.160012014 2022-04-01T03:50:25.038036 15516261.321151718497 234483634.678759604692 249999895.999911308289 1 59670.160023614 2022-04-01T03:50:26.040286 15516358.583958856761 234483537.416101485491 249999896.000060349703 1 59670.160034910 2022-04-01T03:50:27.016234 15516285.485470455140 234483610.514416366816 249999895.999886810780 1 59670.160046919 2022-04-01T03:50:28.053840 15516283.705390565097 234483612.294599920511 249999895.999990493059 1 59670.160058464 2022-04-01T03:50:29.051322 15516337.613037807867 234483558.387057811022 249999896.000095605850 1 59670.160070192 2022-04-01T03:50:30.064541 15516275.905454291031 234483620.094454228878 249999895.999908506870 1 59670.160081701 2022-04-01T03:50:31.058980 15516352.986401885748 234483543.013599455357 249999896.000001341105 1 59670.160093159 2022-04-01T03:50:32.048952 15516287.186458133161 234483608.813516110182 249999895.999974250793 1 59670.160105163 2022-04-01T03:50:33.086048 15516313.582022037357 234483582.417980819941 249999896.000002861023 1 59670.160116783 2022-04-01T03:50:34.090083 15516293.267738912255 234483602.732098042965 249999895.999836951494 1 59670.160127353 2022-04-01T03:50:35.003309 15516343.275809198618 234483552.724284887314 249999896.000094085932 1 59670.160139733 2022-04-01T03:50:36.072983 15516297.774586671963 234483598.225244998932 249999895.999831676483 1 59670.160151110 2022-04-01T03:50:37.055897 15516325.962328040972 234483570.037803947926 249999896.000131994486 1 59670.160162393 2022-04-01T03:50:38.030750 15516311.935778314248 234483584.064171522856 249999895.999949842691 1 59670.160173980 2022-04-01T03:50:39.031827 15516316.611393954605 234483579.388639509678 249999896.000033468008 1 59670.160186117 2022-04-01T03:50:40.080466 15516287.969552053139 234483608.030639618635 249999896.000191658735 1 59670.160197202 2022-04-01T03:50:41.038252 15516285.041345722973 234483610.958594083786 249999895.999939799309 1 59670.160209388 2022-04-01T03:50:42.091070 15516268.170629357919 234483627.829291790724 249999895.999921143055 1 59670.160220592 2022-04-01T03:50:43.059131 15516319.524860382080 234483576.475124537945 249999895.999984920025 1 59670.160232347 2022-04-01T03:50:44.074775 15516307.754215667024 234483588.245670884848 249999895.999886542559 1 59670.160243779 2022-04-01T03:50:45.062510 15516322.675222655758 234483573.324699729681 249999895.999922394753 1 59670.160255114 2022-04-01T03:50:46.041841 15516306.097426638007 234483589.902567863464 249999895.999994516373 1 59670.160266918 2022-04-01T03:50:47.061676 15516299.029226580635 234483596.970640927553 249999895.999867498875 1 59670.160278241 2022-04-01T03:50:48.040028 15516248.240470593795 234483647.759380519390 249999895.999851107597 1 59670.160289512 2022-04-01T03:50:49.013826 15516382.686884729192 234483513.313289254904 249999896.000173985958 1 59670.160301005 2022-04-01T03:50:50.006807 15516311.649610886350 234483584.350438505411 249999896.000049382448 1 59670.160312879 2022-04-01T03:50:51.032746 15516278.666627446190 234483617.333411037922 249999896.000038474798 1 59670.160324695 2022-04-01T03:50:52.053620 15516326.065879361704 234483569.934059023857 249999895.999938398600 1 59670.160336335 2022-04-01T03:50:53.059360 15516301.996550856158 234483594.003422737122 249999895.999973595142 1 59670.160347809 2022-04-01T03:50:54.050658 15516293.891619104892 234483602.108490467072 249999896.000109583139 1 59670.160359325 2022-04-01T03:50:55.045712 15516294.044503983110 234483601.955333232880 249999895.999837219715 1 59670.160371138 2022-04-01T03:50:56.066355 15516346.574429301545 234483549.425577759743 249999896.000007063150 1 59670.160382339 2022-04-01T03:50:57.034095 15516299.064247602597 234483596.935597896576 249999895.999845504761 1 59670.160393924 2022-04-01T03:50:58.035004 15516277.426668960601 234483618.573321849108 249999895.999990820885 1 59670.160405729 2022-04-01T03:50:59.055032 15516301.276843378320 234483594.723289102316 249999896.000132471323 1 59670.160417199 2022-04-01T03:51:00.046021 15516310.434643371031 234483585.565188616514 249999895.999831974506 1 59670.160428880 2022-04-01T03:51:01.055218 15516343.713372908533 234483552.286715388298 249999896.000088304281 1 59670.160440365 2022-04-01T03:51:02.047578 15516321.926317051053 234483574.073601543903 249999895.999918580055 1 59670.160452492 2022-04-01T03:51:03.095273 15516315.780124416575 234483580.220040291548 249999896.000164717436 1 59670.160464301 2022-04-01T03:51:04.115592 15516301.049541013315 234483594.950552612543 249999896.000093638897 1 59670.160475482 2022-04-01T03:51:05.081623 15516320.025464637205 234483575.974431574345 249999895.999896198511 1 59670.160487073 2022-04-01T03:51:06.083093 15516340.526805227622 234483555.473293930292 249999896.000099152327 1 59670.160497997 2022-04-01T03:51:07.026956 15516276.506093364209 234483619.493797808886 249999895.999891161919 1 59670.160510203 2022-04-01T03:51:08.081512 15516341.976203693077 234483554.023746013641 249999895.999949693680 1 59670.160521746 2022-04-01T03:51:09.078808 15516318.515980623662 234483577.484118461609 249999896.000099092722 1 59670.160533536 2022-04-01T03:51:10.097534 15516300.510675447062 234483595.489245474339 249999895.999920934439 1 59670.160544084 2022-04-01T03:51:11.008874 15516262.024089043960 234483633.975974023342 249999896.000063061714 1 59670.160556019 2022-04-01T03:51:12.040059 15516374.923645598814 234483521.076494097710 249999896.000139683485 1 59670.160567544 2022-04-01T03:51:13.035846 15516311.409364361316 234483584.590661406517 249999896.000025779009 1 59670.160579123 2022-04-01T03:51:14.036181 15516254.048334576190 234483641.951763331890 249999896.000097900629 1 59670.160590455 2022-04-01T03:51:15.015294 15516332.679562492296 234483563.320466697216 249999896.000029176474 1 59670.160602065 2022-04-01T03:51:16.018417 15516317.123886041343 234483578.876181483269 249999896.000067532063 1 59670.160613507 2022-04-01T03:51:17.006961 15516301.081392455846 234483594.918614149094 249999896.000006616116 1 59670.160625000 2022-04-01T03:51:18.000053 15516315.165191978216 234483580.834735661745 249999895.999927639961 1 59670.160636547 2022-04-01T03:51:18.997682 15516300.534541791305 234483595.465386569500 249999895.999928355217 1 59670.160648879 2022-04-01T03:51:20.063098 15516314.860392477363 234483581.139576226473 249999895.999968707561 1 59670.160660180 2022-04-01T03:51:21.039520 15516321.403390979394 234483574.596694231033 249999896.000085204840 1 59670.160671688 2022-04-01T03:51:22.033838 15516255.402017831802 234483640.597838133574 249999895.999855965376 1 59670.160683374 2022-04-01T03:51:23.043510 15516341.038227936253 234483554.961920469999 249999896.000148415565 1 59670.160695415 2022-04-01T03:51:24.083828 15516292.400485521182 234483603.599518865347 249999896.000004380941 1 59670.160706381 2022-04-01T03:51:25.031341 15516295.526170793921 234483600.473909616470 249999896.000080406666 1 59670.160717967 2022-04-01T03:51:26.032362 15516302.723424490541 234483593.276524841785 249999895.999949336052 1 59670.160729499 2022-04-01T03:51:27.028681 15516292.018797138706 234483603.981148988008 249999895.999946117401 1 59670.160741005 2022-04-01T03:51:28.022850 15516344.972838757560 234483551.027137637138 249999895.999976396561 1 59670.160752680 2022-04-01T03:51:29.031566 15516287.070824339986 234483608.929217040539 249999896.000041365623 1 59670.160764019 2022-04-01T03:51:30.011296 15516346.791215397418 234483549.208775073290 249999895.999990463257 1 59670.160775887 2022-04-01T03:51:31.036618 15516298.715924458578 234483597.283855199814 249999895.999779671431 1 59670.160787265 2022-04-01T03:51:32.019719 15516272.422770630568 234483623.577092826366 249999895.999863445759 1 59670.160798696 2022-04-01T03:51:33.007307 15516367.242461122572 234483528.757394701242 249999895.999855816364 1 59670.160810395 2022-04-01T03:51:34.018147 15516298.828632647172 234483597.171382248402 249999896.000014901161 1 59670.160822202 2022-04-01T03:51:35.038230 15516316.341031247750 234483579.659073621035 249999896.000104874372 1 59670.160833384 2022-04-01T03:51:36.004397 15516260.676834963262 234483635.323364436626 249999896.000199407339 1 59670.160845271 2022-04-01T03:51:37.031418 15516337.984622964635 234483558.015297502279 249999895.999920457602 1 59670.160857387 2022-04-01T03:51:38.078280 15516318.513260625303 234483577.486635714769 249999895.999896347523 1 59670.160868880 2022-04-01T03:51:39.071263 15516277.318157063797 234483618.681941598654 249999896.000098675489 1 59670.160880155 2022-04-01T03:51:40.045378 15516306.043951120228 234483589.956045150757 249999895.999996274710 1 59670.160892063 2022-04-01T03:51:41.074276 15516290.044911693782 234483605.955090433359 249999896.000002115965 1 59670.160903264 2022-04-01T03:51:42.042030 15516322.908931842074 234483573.090940266848 249999895.999872118235 1 59670.160914382 2022-04-01T03:51:43.002560 15516292.716166814789 234483603.283945947886 249999896.000112771988 1 59670.160925946 2022-04-01T03:51:44.001699 15516295.029284432530 234483600.970840990543 249999896.000125408173 1 59670.160937743 2022-04-01T03:51:45.020983 15516278.493428234011 234483617.506524533033 249999895.999952763319 1 59670.160949113 2022-04-01T03:51:46.003368 15516325.101817997172 234483570.898226708174 249999896.000044703484 1 59670.160960750 2022-04-01T03:51:47.008803 15516325.924167014658 234483570.075769901276 249999895.999936908484 1 59670.160972357 2022-04-01T03:51:48.011620 15516277.188563503325 234483618.811528265476 249999896.000091761351 1 59670.160984304 2022-04-01T03:51:49.043866 15516313.618015691638 234483582.381916046143 249999895.999931752682 1 59670.160995565 2022-04-01T03:51:50.016861 15516294.408078113571 234483601.591912329197 249999895.999990433455 1 59670.161007994 2022-04-01T03:51:51.090716 15516349.343010306358 234483546.657034456730 249999896.000044763088 1 59670.161018752 2022-04-01T03:51:52.020236 15516286.343469467014 234483609.656608551741 249999896.000078022480 1 59670.161030882 2022-04-01T03:51:53.068229 15516286.957048157230 234483609.042855352163 249999895.999903500080 1 59670.161041877 2022-04-01T03:51:54.018173 15516295.106763420627 234483600.893065661192 249999895.999829083681 1 59670.161053761 2022-04-01T03:51:55.044983 15516290.692443359643 234483605.307638615370 249999896.000081986189 1 59670.161065867 2022-04-01T03:51:56.090938 15516325.921116486192 234483570.078876137733 249999895.999992609024 1 59670.161076468 2022-04-01T03:51:57.006887 15516318.137261459604 234483577.862648874521 249999895.999910324812 1 59670.161087981 2022-04-01T03:51:58.001604 15516299.352265316993 234483596.647604763508 249999895.999870091677 1 59670.161099933 2022-04-01T03:51:59.034231 15516298.374711116776 234483597.625387787819 249999896.000098913908 1 59670.161111489 2022-04-01T03:52:00.032620 15516275.256519373506 234483620.743404835463 249999895.999924212694 1 59670.161122984 2022-04-01T03:52:01.025855 15516285.544302606955 234483610.455696165562 249999895.999998778105 1 59670.161136144 2022-04-01T03:52:02.162832 15516288.029301397502 234483607.970733016729 249999896.000034421682 1 59670.161146996 2022-04-01T03:52:03.100451 15516296.960582474247 234483599.039453864098 249999896.000036329031 1 59670.161157907 2022-04-01T03:52:04.043199 15516258.827212957665 234483637.172703564167 249999895.999916523695 1 59670.161169969 2022-04-01T03:52:05.085275 15516294.886680528522 234483601.113364368677 249999896.000044882298 1 59670.161181722 2022-04-01T03:52:06.100805 15516297.718037612736 234483598.281932294369 249999895.999969899654 1 59670.161193036 2022-04-01T03:52:07.078331 15516314.571048306301 234483581.428928107023 249999895.999976426363 1 59670.161204821 2022-04-01T03:52:08.096584 15516316.176860451698 234483579.823054730892 249999895.999915182590 1 59670.161216086 2022-04-01T03:52:09.069815 15516328.703254841268 234483567.296729713678 249999895.999984562397 1 59670.161227432 2022-04-01T03:52:10.050111 15516327.703239327297 234483568.296737879515 249999895.999977201223 1 59670.161239652 2022-04-01T03:52:11.105958 15516301.912212312222 234483594.087854683399 249999896.000066995621 1 59670.161250434 2022-04-01T03:52:12.037491 15516316.900536319241 234483579.099562287331 249999896.000098615885 1 59670.161262226 2022-04-01T03:52:13.056337 15516290.269365562126 234483605.730573475361 249999895.999939024448 1 59670.161273681 2022-04-01T03:52:14.046028 15516300.598629664630 234483595.401343673468 249999895.999973326921 1 59670.161285182 2022-04-01T03:52:15.039670 15516291.783520607278 234483604.216624081135 249999896.000144690275 1 59670.161296362 2022-04-01T03:52:16.005627 15516343.480265343562 234483552.519807875156 249999896.000073224306 1 59670.161308730 2022-04-01T03:52:17.074272 15516280.061009855941 234483615.938991189003 249999896.000001043081 1 59670.161320115 2022-04-01T03:52:18.057985 15516295.715613991022 234483600.284611552954 249999896.000225543976 1 59670.161331309 2022-04-01T03:52:19.025126 15516270.323538996279 234483625.676413536072 249999895.999952524900 1 59670.161343015 2022-04-01T03:52:20.036503 15516272.195755032822 234483623.804304838181 249999896.000059872866 1 59670.161354568 2022-04-01T03:52:21.034704 15516326.896921750158 234483569.103029489517 249999895.999951243401 1 59670.161366149 2022-04-01T03:52:22.035283 15516276.269578859210 234483619.730357229710 249999895.999936103821 1 59670.161377835 2022-04-01T03:52:23.044921 15516318.294544769451 234483577.705440849066 249999895.999985605478 1 59670.161389401 2022-04-01T03:52:24.044252 15516313.026582399383 234483582.973500639200 249999896.000083029270 1 59670.161400691 2022-04-01T03:52:25.019661 15516307.016544196755 234483588.983321577311 249999895.999865770340 1 59670.161412891 2022-04-01T03:52:26.073744 15516304.891737116501 234483591.108389973640 249999896.000127077103 1 59670.161423611 2022-04-01T03:52:26.999981 15516299.920004416257 234483596.080035716295 249999896.000040143728 1 59670.161435784 2022-04-01T03:52:28.051731 15516320.124114243314 234483575.875715225935 249999895.999829471111 1 59670.161447283 2022-04-01T03:52:29.045218 15516309.356628214940 234483586.643279194832 249999895.999907404184 1 59670.161458805 2022-04-01T03:52:30.040737 15516245.370213547722 234483650.629836797714 249999896.000050336123 1 59670.161470305 2022-04-01T03:52:31.034356 15516311.737921023741 234483584.262195557356 249999896.000116586685 1 59670.161481855 2022-04-01T03:52:32.032318 15516300.609619954601 234483595.390362769365 249999895.999982714653 1 59670.161493363 2022-04-01T03:52:33.026543 15516321.952960463241 234483574.046990454197 249999895.999950915575 1 59670.161505244 2022-04-01T03:52:34.053081 15516261.615572400391 234483634.384398639202 249999895.999971032143 1 59670.161516608 2022-04-01T03:52:35.034890 15516264.113804223016 234483631.886293381453 249999896.000097602606 1 59670.161528034 2022-04-01T03:52:36.022115 15516324.691476771608 234483571.308446019888 249999895.999922782183 1 59670.161539821 2022-04-01T03:52:37.040528 15516337.004081740975 234483558.995869219303 249999895.999950945377 1 59670.161551289 2022-04-01T03:52:38.031353 15516340.359253088012 234483555.640883356333 249999896.000136435032 1 59670.161562779 2022-04-01T03:52:39.024110 15516310.258463229984 234483585.741571277380 249999896.000034511089 1 59670.161574524 2022-04-01T03:52:40.038910 15516285.257593253627 234483610.742337673903 249999895.999930918217 1 59670.161586136 2022-04-01T03:52:41.042115 15516311.140876427293 234483584.859075754881 249999895.999952197075 1 59670.161598191 2022-04-01T03:52:42.083716 15516298.733395840973 234483597.266652882099 249999896.000048726797 1 59670.161609064 2022-04-01T03:52:43.023144 15516279.795085586607 234483616.204977214336 249999896.000062793493 1 59670.161621584 2022-04-01T03:52:44.104804 15516310.595802057534 234483585.404209852219 249999896.000011920929 1 59670.161631934 2022-04-01T03:52:44.999134 15516328.910296147689 234483567.089845061302 249999896.000141203403 1 59670.161644212 2022-04-01T03:52:46.059915 15516316.591825060546 234483579.408267557621 249999896.000092625618 1 59670.161655556 2022-04-01T03:52:47.040032 15516292.429070446640 234483603.570842832327 249999895.999913275242 1 59670.161667024 2022-04-01T03:52:48.030881 15516299.832126993686 234483596.167860627174 249999895.999987632036 1 59670.161678838 2022-04-01T03:52:49.051610 15516282.235499015078 234483613.764303028584 249999895.999802052975 1 59670.161690286 2022-04-01T03:52:50.040700 15516323.114052543417 234483572.885990440845 249999896.000042974949 1 59670.161702039 2022-04-01T03:52:51.056148 15516300.353522755206 234483595.646460264921 249999895.999983012676 1 59670.161713484 2022-04-01T03:52:52.045039 15516260.931996310130 234483635.067890346050 249999895.999886661768 1 59670.161725101 2022-04-01T03:52:53.048699 15516310.671281469986 234483585.328605592251 249999895.999887049198 1 59670.161736582 2022-04-01T03:52:54.040666 15516324.956684527919 234483571.043319344521 249999896.000003874302 1 59670.161748121 2022-04-01T03:52:55.037676 15516288.121378934011 234483607.878766149282 249999896.000145077705 1 59670.161759392 2022-04-01T03:52:56.011517 15516339.989466760308 234483556.010534614325 249999896.000001370907 1 59670.161771472 2022-04-01T03:52:57.055194 15516308.045846769586 234483587.954202860594 249999896.000049620867 1 59670.161782703 2022-04-01T03:52:58.025567 15516280.955264071003 234483615.044620692730 249999895.999884754419 1 59670.161794523 2022-04-01T03:52:59.046750 15516313.553586848080 234483582.446505725384 249999896.000092566013 1 59670.161805987 2022-04-01T03:53:00.037324 15516248.383972540498 234483647.616011559963 249999895.999984085560 1 59670.161817832 2022-04-01T03:53:01.060725 15516364.677910678089 234483531.322138249874 249999896.000048935413 1 59670.161830353 2022-04-01T03:53:02.142495 15516307.406686488539 234483588.593352675438 249999896.000039160252 1 59670.161841372 2022-04-01T03:53:03.094588 15516292.890642479062 234483603.109383374453 249999896.000025868416 1 59670.161852402 2022-04-01T03:53:04.047492 15516288.610684780404 234483607.389367341995 249999896.000052124262 1 59670.161864700 2022-04-01T03:53:05.110113 15516305.964113850147 234483590.036088645458 249999896.000202506781 1 59670.161875620 2022-04-01T03:53:06.053563 15516325.255029581487 234483570.744829446077 249999895.999859035015 1 59670.161887303 2022-04-01T03:53:07.062964 15516302.046023691073 234483593.953966796398 249999895.999990493059 1 59670.161898803 2022-04-01T03:53:08.056627 15516285.611716728657 234483610.388379812241 249999896.000096529722 1 59670.161910674 2022-04-01T03:53:09.082239 15516311.451646683738 234483584.548399090767 249999896.000045776367 1 59670.161922199 2022-04-01T03:53:10.077980 15516292.479055380449 234483603.520960003138 249999896.000015377998 1 59670.161933070 2022-04-01T03:53:11.017274 15516309.110426628962 234483586.889546275139 249999895.999972909689 1 59670.161944535 2022-04-01T03:53:12.007821 15516314.401084065437 234483581.598890572786 249999895.999974638224 1 59670.161955948 2022-04-01T03:53:12.993925 15516258.309350842610 234483637.690605968237 249999895.999956816435 1 59670.161968862 2022-04-01T03:53:14.109683 15516253.698241224512 234483642.301730215549 249999895.999971449375 1 59670.161979207 2022-04-01T03:53:15.003485 15516315.697546454147 234483580.302561253309 249999896.000107705593 1 59670.161991333 2022-04-01T03:53:16.051184 15516327.806733030826 234483568.193317741156 249999896.000050783157 1 59670.162002774 2022-04-01T03:53:17.039664 15516311.367932029068 234483584.631945967674 249999895.999877989292 1 59670.162014004 2022-04-01T03:53:18.009911 15516297.497562531382 234483598.502333670855 249999895.999896198511 1 59670.162026720 2022-04-01T03:53:19.108625 15516309.035517314449 234483586.964587777853 249999896.000105082989 1 59670.162037212 2022-04-01T03:53:20.015151 15516284.077551776543 234483611.922445714474 249999895.999997496605 1 59670.162048871 2022-04-01T03:53:21.022427 15516315.857758473605 234483580.142268091440 249999896.000026553869 1 59670.162060304 2022-04-01T03:53:22.010283 15516291.054884063080 234483604.945297926664 249999896.000182002783 1 59670.162071973 2022-04-01T03:53:23.018477 15516306.592830207199 234483589.407190799713 249999896.000021010637 1 59670.162083611 2022-04-01T03:53:24.023974 15516268.113323243335 234483627.886552453041 249999895.999875694513 1 59670.162095141 2022-04-01T03:53:25.020208 15516266.120033619925 234483629.880088686943 249999896.000122308731 1 59670.162106663 2022-04-01T03:53:26.015704 15516284.826486976817 234483611.173400074244 249999895.999887049198 1 59670.162118307 2022-04-01T03:53:27.021767 15516336.261630276218 234483559.738322645426 249999895.999952912331 1 59670.162129922 2022-04-01T03:53:28.025227 15516278.672821406275 234483617.327136129141 249999895.999957531691 1 59670.162141491 2022-04-01T03:53:29.024775 15516308.072794727981 234483587.927210569382 249999896.000005304813 1 59670.162153497 2022-04-01T03:53:30.062132 15516245.377795176581 234483650.622028917074 249999895.999824106693 1 59670.162164754 2022-04-01T03:53:31.034722 15516320.642934782431 234483575.357033818960 249999895.999968588352 1 59670.162176320 2022-04-01T03:53:32.034095 15516314.459746584296 234483581.540267080069 249999896.000013649464 1 59670.162187910 2022-04-01T03:53:33.035414 15516348.493967195973 234483547.506087303162 249999896.000054508448 1 59670.162199319 2022-04-01T03:53:34.021184 15516316.949696997181 234483579.050373733044 249999896.000070720911 1 59670.162211252 2022-04-01T03:53:35.052160 15516296.154872985557 234483599.845089852810 249999895.999962836504 1 59670.162222391 2022-04-01T03:53:36.014571 15516253.418254619464 234483642.581572711468 249999895.999827325344 1 59670.162234142 2022-04-01T03:53:37.029864 15516324.308115335181 234483571.691877812147 249999895.999993145466 1 59670.162245431 2022-04-01T03:53:38.005234 15516314.565740048885 234483581.434263408184 249999896.000003457069 1 59670.162257467 2022-04-01T03:53:39.045197 15516293.240053430200 234483602.760020464659 249999896.000073909760 1 59670.162268563 2022-04-01T03:53:40.003821 15516297.628903906792 234483598.371092766523 249999895.999996662140 1 59670.162280210 2022-04-01T03:53:41.010166 15516307.393501175568 234483588.606620341539 249999896.000121504068 1 59670.162292727 2022-04-01T03:53:42.091657 15516319.077534545213 234483576.922578603029 249999896.000113159418 1 59670.162304525 2022-04-01T03:53:43.110947 15516275.313854536042 234483620.686123341322 249999895.999977886677 1 59670.162315235 2022-04-01T03:53:44.036301 15516298.696799663827 234483597.303151398897 249999895.999951064587 1 59670.162326434 2022-04-01T03:53:45.003860 15516309.530470632017 234483586.469539016485 249999896.000009655952 1 59670.162338383 2022-04-01T03:53:46.036307 15516286.821663465351 234483609.178474962711 249999896.000138431787 1 59670.162349771 2022-04-01T03:53:47.020228 15516302.002337295562 234483593.997701168060 249999896.000038474798 1 59670.162361227 2022-04-01T03:53:48.010055 15516299.268159423023 234483596.731885492802 249999896.000044912100 1 59670.162372816 2022-04-01T03:53:49.011278 15516306.433027841151 234483589.566807299852 249999895.999835133553 1 59670.162384328 2022-04-01T03:53:50.005940 15516306.815908340737 234483589.184021532536 249999895.999929875135 1 59670.162396520 2022-04-01T03:53:51.059320 15516289.516860697418 234483606.483055919409 249999895.999916613102 1 59670.162408198 2022-04-01T03:53:52.068276 15516342.072322564200 234483553.927772998810 249999896.000095576048 1 59670.162419085 2022-04-01T03:53:53.008968 15516315.342969328165 234483580.657197803259 249999896.000167131424 1 59670.162431005 2022-04-01T03:53:54.038814 15516273.918541684747 234483622.081324487925 249999895.999866187572 1 59670.162442422 2022-04-01T03:53:55.025264 15516294.190321940929 234483601.809583544731 249999895.999905496836 1 59670.162453797 2022-04-01T03:53:56.008043 15516320.531103208661 234483575.468962281942 249999896.000065505505 1 59670.162465496 2022-04-01T03:53:57.018835 15516340.171714991331 234483555.828190296888 249999895.999905288219 1 59670.162476760 2022-04-01T03:53:57.992080 15516275.420590169728 234483620.579205632210 249999895.999795794487 1 59670.162488645 2022-04-01T03:53:59.018935 15516323.389127407223 234483572.610867500305 249999895.999994903803 1 59670.162500384 2022-04-01T03:54:00.033167 15516317.671073658392 234483578.328888177872 249999895.999961823225 1 59670.162512113 2022-04-01T03:54:01.046610 15516312.974886558950 234483583.025208532810 249999896.000095099211 1 59670.162525506 2022-04-01T03:54:02.203677 15516306.273716224357 234483589.726310312748 249999896.000026524067 1 59670.162535725 2022-04-01T03:54:03.086632 15516284.277413070202 234483611.722598314285 249999896.000011384487 1 59670.162547606 2022-04-01T03:54:04.113114 15516319.264415355399 234483576.735606580973 249999896.000021934509 1 59670.162558793 2022-04-01T03:54:05.079672 15516336.261881329119 234483559.738137364388 249999896.000018686056 1 59670.162570754 2022-04-01T03:54:06.113103 15516293.802542675287 234483602.197586953640 249999896.000129640102 1 59670.162582595 2022-04-01T03:54:07.136223 15516317.188928827643 234483578.810972988605 249999895.999901831150 1 59670.162593652 2022-04-01T03:54:08.091495 15516286.256594646722 234483609.743406534195 249999896.000001192093 1 59670.162605473 2022-04-01T03:54:09.112862 15516296.022045260295 234483599.977956295013 249999896.000001549721 1 59670.162616309 2022-04-01T03:54:10.049076 15516298.107019979507 234483597.893056333065 249999896.000076323748 1 59670.162628451 2022-04-01T03:54:11.098201 15516290.196411684155 234483605.803570032120 249999895.999981701374 1 59670.162639238 2022-04-01T03:54:12.030167 15516258.872890464962 234483637.127044290304 249999895.999934762716 1 59670.162651430 2022-04-01T03:54:13.083564 15516321.046477643773 234483574.953424811363 249999895.999902456999 1 59670.162662583 2022-04-01T03:54:14.047223 15516301.326565846801 234483594.673531889915 249999896.000097751617 1 59670.162674389 2022-04-01T03:54:15.067213 15516322.723511405289 234483573.276410758495 249999895.999922156334 1 59670.162685912 2022-04-01T03:54:16.062764 15516289.477838115767 234483606.521961927414 249999895.999800056219 1 59670.162697534 2022-04-01T03:54:17.066935 15516281.100228171796 234483614.899761438370 249999895.999989598989 1 59670.162709042 2022-04-01T03:54:18.061266 15516325.485490614548 234483570.514528512955 249999896.000019133091 1 59670.162720513 2022-04-01T03:54:19.052307 15516268.624477524310 234483627.375602513552 249999896.000080049038 1 59670.162732217 2022-04-01T03:54:20.063526 15516319.205771360546 234483576.794195055962 249999895.999966412783 1 59670.162743873 2022-04-01T03:54:21.070631 15516277.670864496380 234483618.329273164272 249999896.000137656927 1 59670.162755562 2022-04-01T03:54:22.080555 15516274.188164025545 234483621.811826020479 249999895.999990046024 1 59670.162766983 2022-04-01T03:54:23.067294 15516322.540549237281 234483573.459511399269 249999896.000060647726 1 59670.162778627 2022-04-01T03:54:24.073346 15516324.983706651255 234483571.016382485628 249999896.000089138746 1 59670.162790047 2022-04-01T03:54:25.060075 15516316.175947671756 234483579.824022948742 249999895.999970614910 1 59670.162801978 2022-04-01T03:54:26.090870 15516278.298616589978 234483617.701329499483 249999895.999946087599 1 59670.162813260 2022-04-01T03:54:27.065661 15516312.284221267328 234483583.715978652239 249999896.000199913979 1 59670.162824478 2022-04-01T03:54:28.034903 15516268.614083411172 234483627.385834336281 249999895.999917745590 1 59670.162836228 2022-04-01T03:54:29.050043 15516324.286322414875 234483571.713763803244 249999896.000086218119 1 59670.162848071 2022-04-01T03:54:30.073325 15516291.426608091220 234483604.573328405619 249999895.999936491251 1 59670.162859542 2022-04-01T03:54:31.064452 15516266.844519270584 234483629.155438482761 249999895.999957740307 1 59670.162871394 2022-04-01T03:54:32.088417 15516299.102826293558 234483596.897052824497 249999895.999879121780 1 59670.162882239 2022-04-01T03:54:33.025472 15516336.994734773412 234483559.005226194859 249999895.999960958958 1 59670.162894258 2022-04-01T03:54:34.063913 15516317.150560243055 234483578.849632918835 249999896.000193148851 1 59670.162905520 2022-04-01T03:54:35.036917 15516285.762732075527 234483610.237197756767 249999895.999929845333 1 59670.162917446 2022-04-01T03:54:36.067366 15516285.380060741678 234483610.619896918535 249999895.999957650900 1 59670.162929105 2022-04-01T03:54:37.074634 15516268.812148865312 234483627.187774896622 249999895.999923765659 1 59670.162940474 2022-04-01T03:54:38.056982 15516285.584810685366 234483610.415267050266 249999896.000077724457 1 59670.162952305 2022-04-01T03:54:39.079170 15516321.353038875386 234483574.646975696087 249999896.000014573336 1 59670.162963387 2022-04-01T03:54:40.036611 15516308.922864733264 234483587.077155351639 249999896.000020086765 1 59670.162975710 2022-04-01T03:54:41.101342 15516278.151695506647 234483617.848271578550 249999895.999967098236 1 59670.162986945 2022-04-01T03:54:42.072036 15516273.001428501680 234483622.998430252075 249999895.999858766794 1 59670.162998035 2022-04-01T03:54:43.030184 15516322.848744161427 234483573.151309341192 249999896.000053495169 1 59670.163009945 2022-04-01T03:54:44.059259 15516307.705830089748 234483588.294263780117 249999896.000093877316 1 59670.163021699 2022-04-01T03:54:45.074781 15516291.644954245538 234483604.355131417513 249999896.000085651875 1 59670.163033113 2022-04-01T03:54:46.060957 15516312.518213467672 234483583.481680363417 249999895.999893844128 1 59670.163045044 2022-04-01T03:54:47.091786 15516275.818142492324 234483620.181833624840 249999895.999976128340 1 59670.163056248 2022-04-01T03:54:48.059818 15516240.666866069660 234483655.333156704903 249999896.000022768974 1 59670.163068226 2022-04-01T03:54:49.094681 15516341.915851546451 234483554.084191530943 249999896.000043064356 1 59670.163079306 2022-04-01T03:54:50.052049 15516314.436866110191 234483581.563086450100 249999895.999952554703 1 59670.163090733 2022-04-01T03:54:51.039348 15516282.694646887481 234483613.305290251970 249999895.999937146902 1 59670.163102641 2022-04-01T03:54:52.068186 15516327.442950893193 234483568.557014882565 249999895.999965786934 1 59670.163114219 2022-04-01T03:54:53.068506 15516306.187009327114 234483589.812970399857 249999895.999979734421 1 59670.163126206 2022-04-01T03:54:54.104162 15516325.595013953745 234483570.404917031527 249999895.999930977821 1 59670.163137067 2022-04-01T03:54:55.042557 15516329.515107952058 234483566.484947353601 249999896.000055313110 1 59670.163148692 2022-04-01T03:54:56.047033 15516281.612716274336 234483614.387247323990 249999895.999963611364 1 59670.163160391 2022-04-01T03:54:57.057743 15516343.545924555510 234483552.454010367393 249999895.999934911728 1 59670.163171698 2022-04-01T03:54:58.034745 15516316.572570716962 234483579.427446901798 249999896.000017613173 1 59670.163183061 2022-04-01T03:54:59.016529 15516314.696232734248 234483581.303856074810 249999896.000088810921 1 59670.163194953 2022-04-01T03:55:00.043929 15516314.089943131432 234483581.910100668669 249999896.000043809414 1 59670.163206313 2022-04-01T03:55:01.025461 15516277.696289861575 234483618.303527355194 249999895.999817222357 1 59670.163222265 2022-04-01T03:55:02.403750 15516301.057393420488 234483594.942487895489 249999895.999881327152 1 59670.163231174 2022-04-01T03:55:03.173423 15516346.156059663743 234483549.843988627195 249999896.000048279762 1 59670.163241877 2022-04-01T03:55:04.098170 15516277.576534200460 234483618.423503190279 249999896.000037401915 1 59670.163253610 2022-04-01T03:55:05.111854 15516297.034519717097 234483598.965358376503 249999895.999878108501 1 59670.163265645 2022-04-01T03:55:06.151733 15516319.738241890445 234483576.261659175158 249999895.999901056290 1 59670.163276590 2022-04-01T03:55:07.097389 15516275.551024178043 234483620.448992252350 249999896.000016421080 1 59670.163288495 2022-04-01T03:55:08.125981 15516351.724001245573 234483544.276061505079 249999896.000062763691 1 59670.163300006 2022-04-01T03:55:09.120505 15516303.835643881932 234483592.164331465960 249999895.999975353479 1 59670.163311283 2022-04-01T03:55:10.094809 15516253.211267372593 234483642.788672059774 249999895.999939441681 1 59670.163322677 2022-04-01T03:55:11.079323 15516300.825245503336 234483595.174810200930 249999896.000055700541 1 59670.163334083 2022-04-01T03:55:12.064772 15516292.244895078242 234483603.755091816187 249999895.999986886978 1 59670.163345787 2022-04-01T03:55:13.076004 15516325.429532038048 234483570.570460706949 249999895.999992758036 1 59670.163356559 2022-04-01T03:55:14.006704 15516318.739804264158 234483577.260361284018 249999896.000165551901 1 59670.163368732 2022-04-01T03:55:15.058426 15516283.672288550064 234483612.327607780695 249999895.999896317720 1 59670.163379804 2022-04-01T03:55:16.015107 15516332.924145186320 234483563.075864136219 249999896.000009328127 1 59670.163391354 2022-04-01T03:55:17.012929 15516319.748367412016 234483576.251644790173 249999896.000012189150 1 59670.163402883 2022-04-01T03:55:18.009072 15516302.894536538050 234483593.105378091335 249999895.999914616346 1 59670.163414511 2022-04-01T03:55:19.013761 15516322.116464227438 234483573.883671522141 249999896.000135749578 1 59670.163425996 2022-04-01T03:55:20.006106 15516359.737050643191 234483536.262957006693 249999896.000007659197 1 59670.163437808 2022-04-01T03:55:21.026609 15516269.322535999119 234483626.677412658930 249999895.999948650599 1 59670.163449148 2022-04-01T03:55:22.006356 15516311.626146700233 234483584.373871117830 249999896.000017821789 1 59670.163461073 2022-04-01T03:55:23.036757 15516267.020538581535 234483628.979596018791 249999896.000134587288 1 59670.163472494 2022-04-01T03:55:24.023443 15516316.638389242813 234483579.361535578966 249999895.999924808741 1 59670.163484908 2022-04-01T03:55:25.096017 15516311.611856233329 234483584.388153195381 249999896.000009417534 1 59670.163495886 2022-04-01T03:55:26.044527 15516327.360163949430 234483568.639931678772 249999896.000095635653 1 59670.163507021 2022-04-01T03:55:27.006666 15516303.280579498038 234483592.719480395317 249999896.000059902668 1 59670.163518739 2022-04-01T03:55:28.019087 15516243.598689282313 234483652.401325970888 249999896.000015258789 1 59670.163530938 2022-04-01T03:55:29.073094 15516331.220252178609 234483564.779700517654 249999895.999952703714 1 59670.163541958 2022-04-01T03:55:30.025161 15516320.265909634531 234483575.734188973904 249999896.000098615885 1 59670.163553630 2022-04-01T03:55:31.033607 15516323.660647267476 234483572.339314699173 249999895.999961972237 1 59670.163565532 2022-04-01T03:55:32.061942 15516299.005734898150 234483596.994306385517 249999896.000041276217 1 59670.163576353 2022-04-01T03:55:32.996920 15516280.793991712853 234483615.205847799778 249999895.999839514494 1 59670.163588151 2022-04-01T03:55:34.016254 15516316.439032556489 234483579.560969173908 249999896.000001728535 1 59670.163599849 2022-04-01T03:55:35.026939 15516248.348016737029 234483647.652101010084 249999896.000117748976 1 59670.163611139 2022-04-01T03:55:36.002399 15516338.164340617135 234483557.835609108210 249999895.999949723482 1 59670.163623158 2022-04-01T03:55:37.040845 15516275.068873845041 234483620.931040048599 249999895.999913901091 1 59670.163634514 2022-04-01T03:55:38.021981 15516287.680814510211 234483608.319018244743 249999895.999832749367 1 59670.163646038 2022-04-01T03:55:39.017693 15516325.691857744008 234483570.308237344027 249999896.000095099211 1 59670.163657785 2022-04-01T03:55:40.032641 15516325.052883027121 234483570.947089403868 249999895.999972432852 1 59670.163669403 2022-04-01T03:55:41.036433 15516313.732898501679 234483582.267086982727 249999895.999985486269 1 59670.163680763 2022-04-01T03:55:42.017888 15516300.756660325453 234483595.243285924196 249999895.999946236610 1 59670.163692376 2022-04-01T03:55:43.021292 15516284.111939700320 234483611.888029992580 249999895.999969691038 1 59670.163703863 2022-04-01T03:55:44.013769 15516280.920281182975 234483615.079793125391 249999896.000074297190 1 59670.163715442 2022-04-01T03:55:45.014177 15516292.110089235008 234483603.889953732491 249999896.000042974949 1 59670.163726956 2022-04-01T03:55:46.008966 15516297.205378497019 234483598.794549554586 249999895.999928057194 1 59670.163738837 2022-04-01T03:55:47.035477 15516268.166830115020 234483627.833210080862 249999896.000040203333 1 59670.163750216 2022-04-01T03:55:48.018660 15516294.231642398983 234483601.768210649490 249999895.999853044748 1 59670.163761970 2022-04-01T03:55:49.034169 15516332.346357116476 234483563.653695702553 249999896.000052809715 1 59670.163773351 2022-04-01T03:55:50.017519 15516315.041452335194 234483580.958477824926 249999895.999930173159 1 59670.163785104 2022-04-01T03:55:51.032978 15516312.693642478436 234483583.306369692087 249999896.000012159348 1 59670.163796908 2022-04-01T03:55:52.052872 15516294.971391083673 234483601.028528988361 249999895.999920070171 1 59670.163807970 2022-04-01T03:55:53.008568 15516325.193671228364 234483570.806319206953 249999895.999990433455 1 59670.163819674 2022-04-01T03:55:54.019853 15516311.974759193137 234483584.025192588568 249999895.999951779842 1 59670.163831285 2022-04-01T03:55:55.023057 15516339.150119224563 234483556.849992901087 249999896.000112116337 1 59670.163842734 2022-04-01T03:55:56.012217 15516273.671959875152 234483622.327979236841 249999895.999939113855 1 59670.163854289 2022-04-01T03:55:57.010578 15516300.811258114874 234483595.188747435808 249999896.000005543232 1 59670.163866130 2022-04-01T03:55:58.033619 15516287.015022845939 234483608.984997749329 249999896.000020593405 1 59670.163877469 2022-04-01T03:55:59.013317 15516304.909090049565 234483591.090823143721 249999895.999913185835 1 59670.163889171 2022-04-01T03:56:00.024318 15516343.186838194728 234483552.813186764717 249999896.000024974346 1 59670.163900879 2022-04-01T03:56:01.035912 15516307.329182015732 234483588.670780599117 249999895.999962627888 1 59670.163916828 2022-04-01T03:56:02.413921 15516304.072179837152 234483591.927903890610 249999896.000083714724 1 59670.163924746 2022-04-01T03:56:03.098096 15516315.949965458363 234483580.050097614527 249999896.000063061714 1 59670.163936546 2022-04-01T03:56:04.117552 15516286.972568994388 234483609.027299940586 249999895.999868929386 1 59670.163947716 2022-04-01T03:56:05.082718 15516305.092355640605 234483590.907682120800 249999896.000037759542 1 59670.163959171 2022-04-01T03:56:06.072383 15516322.431872120127 234483573.568158686161 249999896.000030815601 1 59670.163970636 2022-04-01T03:56:07.062977 15516312.695512883365 234483583.304623901844 249999896.000136792660 1 59670.163982066 2022-04-01T03:56:08.050555 15516240.290958696976 234483655.709126561880 249999896.000085264444 1 59670.163994036 2022-04-01T03:56:09.084711 15516316.329733528197 234483579.670237362385 249999895.999970883131 1 59670.164005492 2022-04-01T03:56:10.074513 15516293.687412809581 234483602.312684357166 249999896.000097155571 1 59670.164016759 2022-04-01T03:56:11.047938 15516307.583605453372 234483588.416145205498 249999895.999750673771 1 59670.164028135 2022-04-01T03:56:12.030874 15516294.456193724647 234483601.543697923422 249999895.999891638756 1 59670.164039573 2022-04-01T03:56:13.019080 15516332.794360842556 234483563.205424457788 249999895.999785304070 1 59670.164051389 2022-04-01T03:56:14.040046 15516265.301002133638 234483630.699051797390 249999896.000053942204 1 59670.164062575 2022-04-01T03:56:15.006491 15516292.928162384778 234483603.071804523468 249999895.999966919422 1 59670.164074162 2022-04-01T03:56:16.007634 15516269.134709862992 234483626.865200877190 249999895.999910742044 1 59670.164085879 2022-04-01T03:56:17.019957 15516299.882373901084 234483596.117455899715 249999895.999829798937 1 59670.164097687 2022-04-01T03:56:18.040147 15516313.218101479113 234483582.781888693571 249999895.999990165234 1 59670.164108850 2022-04-01T03:56:19.004634 15516243.935202753171 234483652.064794510603 249999895.999997258186 1 59670.164120543 2022-04-01T03:56:20.014904 15516302.033886685967 234483593.966148227453 249999896.000034928322 1 59670.164132013 2022-04-01T03:56:21.005960 15516303.316604156047 234483592.683408349752 249999896.000012516975 1 59670.164143536 2022-04-01T03:56:22.001537 15516271.017744027078 234483624.982106566429 249999895.999850600958 1 59670.164155227 2022-04-01T03:56:23.011601 15516341.359994851053 234483554.639992356300 249999895.999987214804 1 59670.164166895 2022-04-01T03:56:24.019704 15516364.116280777380 234483531.883863180876 249999896.000143945217 1 59670.164178548 2022-04-01T03:56:25.026569 15516238.927449975163 234483657.072557628155 249999896.000007599592 1 59670.164190221 2022-04-01T03:56:26.035113 15516329.292910536751 234483566.707078456879 249999895.999989002943 1 59670.164201625 2022-04-01T03:56:27.020367 15516296.085464969277 234483599.914571702480 249999896.000036656857 1 59670.164213052 2022-04-01T03:56:28.007697 15516289.679345892742 234483606.320664405823 249999896.000010311604 1 59670.164225811 2022-04-01T03:56:29.110095 15516289.532447146252 234483606.467602491379 249999896.000049650669 1 59670.164236761 2022-04-01T03:56:30.056100 15516319.589906236157 234483576.409989267588 249999895.999895513058 1 59670.164247852 2022-04-01T03:56:31.014376 15516315.943934181705 234483580.056035339832 249999895.999969512224 1 59670.164259603 2022-04-01T03:56:32.029695 15516323.687252212316 234483572.312704175711 249999895.999956399202 1 59670.164271137 2022-04-01T03:56:33.026266 15516290.561201283708 234483605.438903301954 249999896.000104576349 1 59670.164283013 2022-04-01T03:56:34.052297 15516303.342417160049 234483592.657572388649 249999895.999989539385 1 59670.164294073 2022-04-01T03:56:35.007908 15516281.452458210289 234483614.547515928745 249999895.999974131584 1 59670.164305695 2022-04-01T03:56:36.012029 15516274.563097024336 234483621.436771392822 249999895.999868422747 1 59670.164317776 2022-04-01T03:56:37.055821 15516307.345736201853 234483588.654217153788 249999895.999953359365 1 59670.164328760 2022-04-01T03:56:38.004835 15516273.343125659972 234483622.656958401203 249999896.000084072351 1 59670.164340436 2022-04-01T03:56:39.013641 15516288.461606815457 234483607.538384050131 249999895.999990880489 1 59670.164351936 2022-04-01T03:56:40.007270 15516280.173141667619 234483615.826898962259 249999896.000040620565 1 59670.164363851 2022-04-01T03:56:41.036690 15516284.551094507799 234483611.448944985867 249999896.000039488077 1 59670.164375013 2022-04-01T03:56:42.001118 15516332.182014960796 234483563.817929059267 249999895.999944031239 1 59670.164386793 2022-04-01T03:56:43.018883 15516266.747252598405 234483629.252578169107 249999895.999830782413 1 59670.164398431 2022-04-01T03:56:44.024402 15516344.793724622577 234483551.206142932177 249999895.999867558479 1 59670.164409863 2022-04-01T03:56:45.012201 15516311.639979528263 234483584.360122859478 249999896.000102400780 1 59670.164422482 2022-04-01T03:56:46.102482 15516336.601944774389 234483559.398010909557 249999895.999955683947 1 59670.164433005 2022-04-01T03:56:47.011642 15516272.732464838773 234483623.267478615046 249999895.999943464994 1 59670.164444900 2022-04-01T03:56:48.039349 15516295.262758992612 234483600.737230330706 249999895.999989330769 1 59670.164455994 2022-04-01T03:56:48.997873 15516323.136576905847 234483572.863473147154 249999896.000050067902 1 59670.164467745 2022-04-01T03:56:50.013143 15516293.157395970076 234483602.842562556267 249999895.999958515167 1 59670.164479317 2022-04-01T03:56:51.013021 15516248.238684009761 234483647.761253118515 249999895.999937117100 1 59670.164491169 2022-04-01T03:56:52.037009 15516323.409831330180 234483572.590181112289 249999896.000012457371 1 59670.164502379 2022-04-01T03:56:53.005520 15516267.632356761023 234483628.367714077234 249999896.000070840120 1 59670.164514523 2022-04-01T03:56:54.054781 15516313.670904980972 234483582.329126298428 249999896.000031292439 1 59670.164525510 2022-04-01T03:56:55.004035 15516302.109393574297 234483593.890708148479 249999896.000101715326 1 59670.164537138 2022-04-01T03:56:56.008764 15516308.104398008436 234483587.895652920008 249999896.000050932169 1 59670.164548834 2022-04-01T03:56:57.019263 15516289.838465603068 234483606.161552518606 249999896.000018119812 1 59670.164560250 2022-04-01T03:56:58.005613 15516282.738930981606 234483613.261010974646 249999895.999941945076 1 59670.164572250 2022-04-01T03:56:59.042374 15516288.721233919263 234483607.278785645962 249999896.000019550323 1 59670.164583976 2022-04-01T03:57:00.055535 15516313.398372253403 234483582.601683408022 249999896.000055670738 1 59670.164595359 2022-04-01T03:57:01.039060 15516298.003502665088 234483597.996424466372 249999895.999927133322 1 59670.164607740 2022-04-01T03:57:02.108710 15516330.420088268816 234483565.579975605011 249999896.000063866377 1 59670.164619238 2022-04-01T03:57:03.102198 15516262.883959086612 234483633.116011589766 249999895.999970674515 1 59670.164630545 2022-04-01T03:57:04.079091 15516293.817504364997 234483602.182569354773 249999896.000073730946 1 59670.164642073 2022-04-01T03:57:05.075110 15516258.478299919516 234483637.521457999945 249999895.999757915735 1 59670.164653474 2022-04-01T03:57:06.060099 15516331.408783106133 234483564.591271162033 249999896.000054270029 1 59670.164664702 2022-04-01T03:57:07.030310 15516284.319470249116 234483611.680451184511 249999895.999921441078 1 59670.164676851 2022-04-01T03:57:08.079922 15516333.790698869154 234483562.209331959486 249999896.000030815601 1 59670.164687942 2022-04-01T03:57:09.038179 15516274.720914985985 234483621.279123276472 249999896.000038266182 1 59670.164700118 2022-04-01T03:57:10.090176 15516319.136965891346 234483576.863062530756 249999896.000028431416 1 59670.164710975 2022-04-01T03:57:11.028254 15516329.539348606020 234483566.460659146309 249999896.000007748604 1 59670.164722273 2022-04-01T03:57:12.004354 15516308.331810282543 234483587.668117672205 249999895.999927967787 1 59670.164733829 2022-04-01T03:57:13.002862 15516245.821261279285 234483650.178801268339 249999896.000062555075 1 59670.164745449 2022-04-01T03:57:14.006815 15516317.560393836349 234483578.439488142729 249999895.999881982803 1 59670.164757010 2022-04-01T03:57:15.005639 15516318.144706372172 234483577.855237603188 249999895.999943971634 1 59670.164768904 2022-04-01T03:57:16.033357 15516289.724014144391 234483606.276071429253 249999896.000085562468 1 59670.164780247 2022-04-01T03:57:17.013361 15516288.976159673184 234483607.023889720440 249999896.000049382448 1 59670.164791749 2022-04-01T03:57:18.007135 15516325.079529436305 234483570.920428574085 249999895.999958008528 1 59670.164803292 2022-04-01T03:57:19.004419 15516293.132953753695 234483602.866991847754 249999895.999945610762 1 59670.164814854 2022-04-01T03:57:20.003394 15516260.554873585701 234483635.445203840733 249999896.000077426434 1 59670.164826608 2022-04-01T03:57:21.018948 15516341.669716848060 234483554.330252319574 249999895.999969154596 1 59670.164838098 2022-04-01T03:57:22.011720 15516316.232770616189 234483579.767389386892 249999896.000160008669 1 59670.164849783 2022-04-01T03:57:23.021277 15516285.063537046313 234483610.936223268509 249999895.999760329723 1 59670.164861298 2022-04-01T03:57:24.016137 15516275.683865014464 234483620.316025227308 249999895.999890238047 1 59670.164872921 2022-04-01T03:57:25.020392 15516364.062891880050 234483531.937182784081 249999896.000074654818 1 59670.164884432 2022-04-01T03:57:26.014912 15516261.322187002748 234483634.677746355534 249999895.999933362007 1 59670.164895911 2022-04-01T03:57:27.006670 15516320.523408414796 234483575.476636707783 249999896.000045120716 1 59670.164907511 2022-04-01T03:57:28.008951 15516334.027633536607 234483561.972340047359 249999895.999973595142 1 59670.164919061 2022-04-01T03:57:29.006885 15516308.073712678626 234483587.926349818707 249999896.000062495470 1 59670.164930514 2022-04-01T03:57:29.996379 15516261.157003473490 234483634.842924058437 249999895.999927520752 1 59670.164942343 2022-04-01T03:57:31.018394 15516341.949922099710 234483554.049957543612 249999895.999879658222 1 59670.164954306 2022-04-01T03:57:32.051981 15516318.875047395006 234483577.124983489513 249999896.000030875206 1 59670.164965443 2022-04-01T03:57:33.014324 15516290.945673786104 234483605.054192692041 249999895.999866485596 1 59670.164976891 2022-04-01T03:57:34.003376 15516315.599767502397 234483580.400206387043 249999895.999973893166 1 59670.164988500 2022-04-01T03:57:35.006416 15516282.745256667957 234483613.254798680544 249999896.000055342913 1 59670.165000163 2022-04-01T03:57:36.014076 15516334.732706701383 234483561.267423093319 249999896.000129789114 1 59670.165011682 2022-04-01T03:57:37.009337 15516272.514809183776 234483623.485192835331 249999896.000002026558 1 59670.165023436 2022-04-01T03:57:38.024845 15516302.592721017078 234483593.407405972481 249999896.000126987696 1 59670.165034938 2022-04-01T03:57:39.018595 15516324.017392186448 234483571.982740700245 249999896.000132888556 1 59670.165046341 2022-04-01T03:57:40.003832 15516288.114715002477 234483607.885145485401 249999895.999860495329 1 59670.165058007 2022-04-01T03:57:41.011781 15516319.981784142554 234483576.018154561520 249999895.999938696623 1 59670.165069499 2022-04-01T03:57:42.004697 15516333.344669977203 234483562.655453920364 249999896.000123888254 1 59670.165081332 2022-04-01T03:57:43.027076 15516340.762743981555 234483555.237027049065 249999895.999771028757 1 59670.165092566 2022-04-01T03:57:43.997709 15516284.060106620193 234483611.939914703369 249999896.000021338463 1 59670.165104430 2022-04-01T03:57:45.022736 15516316.516775639728 234483579.483269989491 249999896.000045627356 1 59670.165115945 2022-04-01T03:57:46.017612 15516263.373347947374 234483632.626713126898 249999896.000061064959 1 59670.165127371 2022-04-01T03:57:47.004844 15516294.803445534781 234483601.196563035250 249999896.000008583069 1 59670.165139033 2022-04-01T03:57:48.012427 15516305.450498128310 234483590.549624025822 249999896.000122159719 1 59670.165150654 2022-04-01T03:57:49.016517 15516307.838218478486 234483588.161875486374 249999896.000093966722 1 59670.165162267 2022-04-01T03:57:50.019843 15516315.036679545417 234483580.963333040476 249999896.000012576580 1 59670.165173898 2022-04-01T03:57:51.024819 15516330.226296242326 234483565.773721158504 249999896.000017404556 1 59670.165185590 2022-04-01T03:57:52.034994 15516313.374653017148 234483582.625332623720 249999895.999985635281 1 59670.165196956 2022-04-01T03:57:53.017001 15516282.987356655300 234483613.012486934662 249999895.999843597412 1 59670.165208368 2022-04-01T03:57:54.002970 15516273.323509352282 234483622.676595598459 249999896.000104963779 1 59670.165219906 2022-04-01T03:57:54.999840 15516298.030387692153 234483597.969657331705 249999896.000045031309 1 59670.165231709 2022-04-01T03:57:56.019699 15516304.343721406534 234483591.656284093857 249999896.000005513430 1 59670.165243092 2022-04-01T03:57:57.003130 15516337.579418843612 234483558.420496881008 249999895.999915719032 1 59670.165254668 2022-04-01T03:57:58.003339 15516308.144387245178 234483587.855547457933 249999895.999934703112 1 59670.165266322 2022-04-01T03:57:59.010246 15516304.988781541586 234483591.011103868484 249999895.999885410070 1 59670.165277872 2022-04-01T03:58:00.008137 15516312.319820985198 234483583.680235028267 249999896.000056028366 1 59670.165289416 2022-04-01T03:58:01.005530 15516277.150025181472 234483618.849762022495 249999895.999787211418 1 59670.165304454 2022-04-01T03:58:02.304778 15516339.693183997646 234483556.306939601898 249999896.000123590231 1 59670.165313754 2022-04-01T03:58:03.108381 15516298.286469886079 234483597.713467895985 249999895.999937772751 1 59670.165325065 2022-04-01T03:58:04.085619 15516267.659687075764 234483628.340319424868 249999896.000006496906 1 59670.165336474 2022-04-01T03:58:05.071333 15516287.381955808029 234483608.617979347706 249999895.999935150146 1 59670.165347777 2022-04-01T03:58:06.047983 15516272.960205748677 234483623.039829671383 249999896.000035405159 1 59670.165359712 2022-04-01T03:58:07.079122 15516303.667602866888 234483592.332318782806 249999895.999921649694 1 59670.165370981 2022-04-01T03:58:08.052752 15516350.664926981553 234483545.334967285395 249999895.999894261360 1 59670.165382146 2022-04-01T03:58:09.017457 15516326.996603496373 234483569.003392785788 249999895.999996274710 1 59670.165393892 2022-04-01T03:58:10.032289 15516287.807976759970 234483608.192002713680 249999895.999979466200 1 59670.165405337 2022-04-01T03:58:11.021119 15516304.969227226451 234483591.030643194914 249999895.999870419502 1 59670.165416826 2022-04-01T03:58:12.013809 15516304.239666927606 234483591.760388940573 249999896.000055879354 1 59670.165428313 2022-04-01T03:58:13.006268 15516282.668631138280 234483613.331462174654 249999896.000093311071 1 59670.165440248 2022-04-01T03:58:14.037401 15516310.642244787887 234483585.357842862606 249999896.000087648630 1 59670.165451361 2022-04-01T03:58:14.997600 15516290.783547125757 234483605.216565161943 249999896.000112295151 1 59670.165463126 2022-04-01T03:58:16.014067 15516352.128713484854 234483543.871376633644 249999896.000090122223 1 59670.165474608 2022-04-01T03:58:17.006113 15516314.416787505150 234483581.583144575357 249999895.999932080507 1 59670.165486493 2022-04-01T03:58:18.032954 15516277.223574806005 234483618.776302456856 249999895.999877274036 1 59670.165498146 2022-04-01T03:58:19.039824 15516312.734381377697 234483583.265783816576 249999896.000165194273 1 59670.165509382 2022-04-01T03:58:20.010602 15516289.298642344773 234483606.701234847307 249999895.999877184629 1 59670.165521465 2022-04-01T03:58:21.054611 15516280.170681348071 234483615.829246878624 249999895.999928236008 1 59670.165532874 2022-04-01T03:58:22.040307 15516312.097353110090 234483583.902613341808 249999895.999966442585 1 59670.165544157 2022-04-01T03:58:23.015134 15516276.398663470522 234483619.601289242506 249999895.999952703714 1 59670.165556045 2022-04-01T03:58:24.042311 15516289.324188856408 234483606.675676077604 249999895.999864935875 1 59670.165567723 2022-04-01T03:58:25.051287 15516352.253620134667 234483543.746465444565 249999896.000085592270 1 59670.165578785 2022-04-01T03:58:26.007020 15516271.999134756625 234483624.000813126564 249999895.999947875738 1 59670.165590907 2022-04-01T03:58:27.054327 15516309.280971171334 234483586.719037622213 249999896.000008791685 1 59670.165602112 2022-04-01T03:58:28.022503 15516250.130222864449 234483645.869853883982 249999896.000076740980 1 59670.165614095 2022-04-01T03:58:29.057817 15516329.290955346078 234483566.708937108517 249999895.999892443419 1 59670.165625187 2022-04-01T03:58:30.016150 15516304.137919334695 234483591.862011104822 249999895.999930441380 1 59670.165636946 2022-04-01T03:58:31.032155 15516286.801968047395 234483609.198127716780 249999896.000095754862 1 59670.165648276 2022-04-01T03:58:32.011069 15516318.138690486550 234483577.861380130053 249999896.000070631504 1 59670.165660325 2022-04-01T03:58:33.052097 15516311.423226054758 234483584.576664894819 249999895.999890953302 1 59670.165671465 2022-04-01T03:58:34.014543 15516296.924928283319 234483599.075042843819 249999895.999971121550 1 59670.165683121 2022-04-01T03:58:35.021703 15516313.073977954686 234483582.926015615463 249999895.999993562698 1 59670.165694815 2022-04-01T03:58:36.031976 15516266.123481195420 234483629.876579254866 249999896.000060439110 1 59670.165706146 2022-04-01T03:58:37.010976 15516324.519582031295 234483571.480326831341 249999895.999908864498 1 59670.165717713 2022-04-01T03:58:38.010390 15516312.093414397910 234483583.906519383192 249999895.999933779240 1 59670.165729452 2022-04-01T03:58:39.024651 15516257.235750202090 234483638.764220029116 249999895.999970227480 1 59670.165741049 2022-04-01T03:58:40.026633 15516298.849479416385 234483597.150509238243 249999895.999988645315 1 59670.165752424 2022-04-01T03:58:41.009474 15516301.616679657251 234483594.383289188147 249999895.999968856573 1 59670.165763815 2022-04-01T03:58:41.993634 15516275.633846644312 234483620.366110920906 249999895.999957561493 1 59670.165775657 2022-04-01T03:58:43.016763 15516285.307769192383 234483610.692344039679 249999896.000113219023 1 59670.165787456 2022-04-01T03:58:44.036198 15516363.357260309160 234483532.642665416002 249999895.999925732613 1 59670.165799137 2022-04-01T03:58:45.045416 15516272.085009338334 234483623.914961576462 249999895.999970912933 1 59670.165810360 2022-04-01T03:58:46.015069 15516329.332092748955 234483566.667925715446 249999896.000018477440 1 59670.165821815 2022-04-01T03:58:47.004843 15516276.103103429079 234483619.896779090166 249999895.999882519245 1 59670.165833532 2022-04-01T03:58:48.017164 15516290.336422676221 234483605.663572520018 249999895.999995201826 1 59670.165846092 2022-04-01T03:58:49.102336 15516310.754930004478 234483585.245167136192 249999896.000097155571 1 59670.165856628 2022-04-01T03:58:50.012671 15516256.651097247377 234483639.348781168461 249999895.999878406525 1 59670.165868361 2022-04-01T03:58:51.026419 15516280.421506375074 234483615.578477740288 249999895.999984115362 1 59670.165879996 2022-04-01T03:58:52.031638 15516318.255857499316 234483577.744362890720 249999896.000220388174 1 59670.165891472 2022-04-01T03:58:53.023201 15516300.026426147670 234483595.973689198494 249999896.000115334988 1 59670.165902894 2022-04-01T03:58:54.010066 15516344.250113567337 234483551.749973475933 249999896.000087052584 1 59670.165914847 2022-04-01T03:58:55.042720 15516327.392207825556 234483568.607708215714 249999895.999916046858 1 59670.165926175 2022-04-01T03:58:56.021482 15516257.768939197063 234483638.231018513441 249999895.999957710505 1 59670.165937697 2022-04-01T03:58:57.017036 15516277.796276833862 234483618.203671872616 249999895.999948710203 1 59670.165949384 2022-04-01T03:58:58.026790 15516332.969459732994 234483563.030544430017 249999896.000004172325 1 59670.165960928 2022-04-01T03:58:59.024228 15516335.178545355797 234483560.821509927511 249999896.000055283308 1 59670.165972679 2022-04-01T03:59:00.039490 15516297.369543738663 234483598.630313128233 249999895.999856859446 1 59670.165984326 2022-04-01T03:59:01.045786 15516313.449793646112 234483582.550303399563 249999896.000097036362 1 59670.165997034 2022-04-01T03:59:02.143754 15516283.791875394061 234483612.208200067282 249999896.000075459480 1 59670.166007672 2022-04-01T03:59:03.062798 15516356.054056979716 234483539.946072667837 249999896.000129640102 1 59670.166019623 2022-04-01T03:59:04.095441 15516339.823909837753 234483556.176135897636 249999896.000045746565 1 59670.166030781 2022-04-01T03:59:05.059489 15516294.863968666643 234483601.136000245810 249999895.999968916178 1 59670.166042083 2022-04-01T03:59:06.035953 15516288.883881537244 234483607.115981012583 249999895.999862551689 1 59670.166054176 2022-04-01T03:59:07.080839 15516324.553662899882 234483571.446349382401 249999896.000012278557 1 59670.166065814 2022-04-01T03:59:08.086303 15516307.222405366600 234483588.777657419443 249999896.000062793493 1 59670.166077018 2022-04-01T03:59:09.054379 15516288.855326645076 234483607.144634455442 249999895.999961107969 1 59670.166088586 2022-04-01T03:59:10.053800 15516323.211508274078 234483572.788639903069 249999896.000148177147 1 59670.166099883 2022-04-01T03:59:11.029907 15516307.934337131679 234483588.065639197826 249999895.999976336956 1 59670.166111171 2022-04-01T03:59:12.005176 15516323.420018628240 234483572.579984068871 249999896.000002682209 1 59670.166122792 2022-04-01T03:59:13.009234 15516304.102489594370 234483591.897452265024 249999895.999941855669 1 59670.166134245 2022-04-01T03:59:13.998741 15516304.595164360479 234483591.404925733805 249999896.000090092421 1 59670.166145868 2022-04-01T03:59:15.002977 15516282.802551953122 234483613.197525322437 249999896.000077277422 1 59670.166157764 2022-04-01T03:59:16.030797 15516328.272624097764 234483567.727464228868 249999896.000088334084 1 59670.166169557 2022-04-01T03:59:17.049728 15516327.326816968620 234483568.673115849495 249999895.999932825565 1 59670.166180567 2022-04-01T03:59:18.001013 15516265.604555189610 234483630.395521938801 249999896.000077128410 1 59670.166192209 2022-04-01T03:59:19.006861 15516334.297627152875 234483561.702235072851 249999895.999862223864 1 59670.166203741 2022-04-01T03:59:20.003192 15516297.243729857728 234483598.756283491850 249999896.000013351440 1 59670.166215343 2022-04-01T03:59:21.005644 15516294.284337196499 234483601.715593725443 249999895.999930918217 1 59670.166226898 2022-04-01T03:59:22.003973 15516314.900661721826 234483581.099316954613 249999895.999978661537 1 59670.166238405 2022-04-01T03:59:22.998174 15516296.538430707529 234483599.461527109146 249999895.999957829714 1 59670.166250069 2022-04-01T03:59:24.005935 15516271.190465582535 234483624.809516906738 249999895.999982476234 1 59670.166261734 2022-04-01T03:59:25.013768 15516342.885306125507 234483553.114770770073 249999896.000076889992 1 59670.166273548 2022-04-01T03:59:26.034591 15516300.623926399276 234483595.376041859388 249999895.999968260527 1 59670.166284837 2022-04-01T03:59:27.009949 15516293.821008684114 234483602.178818762302 249999895.999827444553 1 59670.166296556 2022-04-01T03:59:28.022398 15516291.974833259359 234483604.025047600269 249999895.999880850315 1 59670.166307962 2022-04-01T03:59:29.007977 15516274.863044090569 234483621.137132078409 249999896.000176161528 1 59670.166319684 2022-04-01T03:59:30.020707 15516301.320458313450 234483594.679362624884 249999895.999820947647 1 59670.166331249 2022-04-01T03:59:31.019955 15516305.472712872550 234483590.527420043945 249999896.000132918358 1 59670.166342672 2022-04-01T03:59:32.006888 15516314.103564597666 234483581.896445989609 249999896.000010579824 1 59670.166354381 2022-04-01T03:59:33.018523 15516258.599449824542 234483637.400492936373 249999895.999942749739 1 59670.166365823 2022-04-01T03:59:34.007127 15516332.182860281318 234483563.817247837782 249999896.000108122826 1 59670.166377327 2022-04-01T03:59:35.001080 15516311.902051823214 234483584.097826391459 249999895.999878227711 1 59670.166389302 2022-04-01T03:59:36.035736 15516290.573693666607 234483605.426290363073 249999895.999984025955 1 59670.166400614 2022-04-01T03:59:37.013027 15516302.984802540392 234483593.015116453171 249999895.999918997288 1 59670.166412021 2022-04-01T03:59:37.998665 15516264.066677678376 234483631.933271050453 249999895.999948740005 1 59670.166423810 2022-04-01T03:59:39.017188 15516343.313937326893 234483552.686150223017 249999896.000087559223 1 59670.166435403 2022-04-01T03:59:40.018816 15516317.185065582395 234483578.814978510141 249999896.000044107437 1 59670.166446866 2022-04-01T03:59:41.009159 15516322.265402289107 234483573.734521090984 249999895.999923378229 1 59670.166458310 2022-04-01T03:59:41.997995 15516291.479418579489 234483604.520668685436 249999896.000087261200 1 59670.166470226 2022-04-01T03:59:43.027573 15516306.862245814875 234483589.137913495302 249999896.000159323215 1 59670.166481742 2022-04-01T03:59:44.022516 15516280.296034304425 234483615.704033285379 249999896.000067591667 1 59670.166493244 2022-04-01T03:59:45.016332 15516340.548683593050 234483555.451478093863 249999896.000161677599 1 59670.166504708 2022-04-01T03:59:46.006780 15516306.814774960279 234483589.185178548098 249999895.999953508377 1 59670.166516266 2022-04-01T03:59:47.005377 15516286.732109295204 234483609.267883360386 249999895.999992668629 1 59670.166527887 2022-04-01T03:59:48.009441 15516341.564386563376 234483554.435637354851 249999896.000023931265 1 59670.166539740 2022-04-01T03:59:49.033573 15516305.629746578634 234483590.370194852352 249999895.999941438437 1 59670.166551118 2022-04-01T03:59:50.016617 15516299.524550000206 234483596.475312948227 249999895.999862939119 1 59670.166562664 2022-04-01T03:59:51.014184 15516296.487515872344 234483599.512452602386 249999895.999968469143 1 59670.166574116 2022-04-01T03:59:52.003623 15516313.211973544210 234483582.788117468357 249999896.000091016293 1 59670.166585794 2022-04-01T03:59:53.012585 15516324.154056137428 234483571.845880180597 249999895.999936312437 1 59670.166597530 2022-04-01T03:59:54.026595 15516295.879155796021 234483600.120783090591 249999895.999938875437 1 59670.166609104 2022-04-01T03:59:55.026583 15516320.037862885743 234483575.962146192789 249999896.000009089708 1 59670.166620520 2022-04-01T03:59:56.012929 15516321.994551314041 234483574.005464822054 249999896.000016123056 1 59670.166632111 2022-04-01T03:59:57.014375 15516286.665516912937 234483609.334559381008 249999896.000076293945 1 59670.166643666 2022-04-01T03:59:58.012774 15516296.157773183659 234483599.842124581337 249999895.999897778034 1 59670.166655131 2022-04-01T03:59:59.003336 15516284.366572171450 234483611.633550643921 249999896.000122815371 1 59670.166666954 2022-04-01T04:00:00.024849 15516326.748533692211 234483569.251490294933 249999896.000023990870 1 59670.166678567 2022-04-01T04:00:01.028201 15516308.281437624246 234483587.718637734652 249999896.000075370073 1 59670.166692951 2022-04-01T04:00:02.270991 15516288.960790300742 234483607.039317041636 249999896.000107347965 1 59670.166703021 2022-04-01T04:00:03.140986 15516321.629262669012 234483574.370862007141 249999896.000124663115 1 59670.166714508 2022-04-01T04:00:04.133452 15516283.559462785721 234483612.440466880798 249999895.999929666519 1 59670.166725886 2022-04-01T04:00:05.116538 15516334.175852898508 234483561.824196875095 249999896.000049769878 1 59670.166737728 2022-04-01T04:00:06.139663 15516315.511605240405 234483580.488398253918 249999896.000003486872 1 59670.166749241 2022-04-01T04:00:07.134462 15516286.045764340088 234483609.954287678003 249999896.000052005053 1 59670.166759927 2022-04-01T04:00:08.057728 15516286.699174894020 234483609.300919920206 249999896.000094801188 1 59670.166771841 2022-04-01T04:00:09.087105 15516317.847191328183 234483578.152866452932 249999896.000057786703 1 59670.166783439 2022-04-01T04:00:10.089154 15516268.307953676209 234483627.692153602839 249999896.000107288361 1 59670.166794154 2022-04-01T04:00:11.014925 15516316.234134959057 234483579.765859246254 249999895.999994218349 1 59670.166806125 2022-04-01T04:00:12.049213 15516317.275331497192 234483578.724605679512 249999895.999937176704 1 59670.166817817 2022-04-01T04:00:13.059398 15516259.712787779048 234483636.287201166153 249999895.999988943338 1 59670.166829204 2022-04-01T04:00:14.043256 15516306.626966452226 234483589.373116195202 249999896.000082641840 1 59670.166841013 2022-04-01T04:00:15.063511 15516270.047259336337 234483625.952751487494 249999896.000010818243 1 59670.166852025 2022-04-01T04:00:16.015008 15516316.081924693659 234483579.918081969023 249999896.000006675720 1 59670.166864148 2022-04-01T04:00:17.062413 15516326.027329819277 234483569.972805082798 249999896.000134915113 1 59670.166875703 2022-04-01T04:00:18.060761 15516294.557623697445 234483601.442346930504 249999895.999970614910 1 59670.166887028 2022-04-01T04:00:19.039221 15516311.590685855597 234483584.409275501966 249999895.999961346388 1 59670.166898464 2022-04-01T04:00:20.027296 15516344.979983417317 234483551.020091503859 249999896.000074923038 1 59670.166910270 2022-04-01T04:00:21.047318 15516262.924584373832 234483633.075287193060 249999895.999871551991 1 59670.166921664 2022-04-01T04:00:22.031816 15516325.234675226733 234483570.765291959047 249999895.999967187643 1 59670.166934117 2022-04-01T04:00:23.107679 15516329.665611095726 234483566.334384113550 249999895.999995201826 1 59670.166944944 2022-04-01T04:00:24.043200 15516262.821414906532 234483633.178733021021 249999896.000147938728 1 59670.166956591 2022-04-01T04:00:25.049502 15516300.167337816209 234483595.832591980696 249999895.999929785728 1 59670.166967912 2022-04-01T04:00:26.027574 15516318.831106165424 234483577.168853104115 249999895.999959260225 1 59670.166979437 2022-04-01T04:00:27.023368 15516304.292100299150 234483591.708003073931 249999896.000103384256 1 59670.166991309 2022-04-01T04:00:28.049113 15516327.649524390697 234483568.350481629372 249999896.000006020069 1 59670.167002584 2022-04-01T04:00:29.023236 15516280.435823258013 234483615.564280301332 249999896.000103563070 1 59670.167014908 2022-04-01T04:00:30.088051 15516326.646998059005 234483569.353057563305 249999896.000055611134 1 59670.167026171 2022-04-01T04:00:31.061221 15516294.229989660904 234483601.769987881184 249999895.999977529049 1 59670.167037821 2022-04-01T04:00:32.067758 15516316.206609550864 234483579.793365061283 249999895.999974608421 1 59670.167049039 2022-04-01T04:00:33.036939 15516303.498229075223 234483592.501969754696 249999896.000198841095 1 59670.167060902 2022-04-01T04:00:34.061934 15516295.821843989193 234483600.178140163422 249999895.999984145164 1 59670.167072208 2022-04-01T04:00:35.038763 15516341.899176647887 234483554.100884526968 249999896.000061184168 1 59670.167083749 2022-04-01T04:00:36.035925 15516249.235749589279 234483646.764104187489 249999895.999853789806 1 59670.167095201 2022-04-01T04:00:37.025392 15516332.242884099483 234483563.757089972496 249999895.999974071980 1 59670.167106614 2022-04-01T04:00:38.011396 15516303.198021471500 234483592.801821202040 249999895.999842673540 1 59670.167118105 2022-04-01T04:00:39.004282 15516309.875729745254 234483586.124106824398 249999895.999836564064 1 59670.167129752 2022-04-01T04:00:40.010590 15516285.140532378107 234483610.859402775764 249999895.999935150146 1 59670.167141611 2022-04-01T04:00:41.035212 15516288.945801118389 234483607.054053723812 249999895.999854832888 1 59670.167153320 2022-04-01T04:00:42.046843 15516341.233538152650 234483554.766501903534 249999896.000040054321 1 59670.167164866 2022-04-01T04:00:43.044450 15516256.509045375511 234483639.490901470184 249999895.999946832657 1 59670.167176473 2022-04-01T04:00:44.047301 15516329.311462979764 234483566.688688099384 249999896.000151067972 1 59670.167187957 2022-04-01T04:00:45.039452 15516330.432814957574 234483565.567177355289 249999895.999992311001 1 59670.167199358 2022-04-01T04:00:46.024546 15516267.219856504351 234483628.780180901289 249999896.000037401915 1 59670.167211378 2022-04-01T04:00:47.063032 15516343.339961858466 234483552.660064488649 249999896.000026345253 1 59670.167222422 2022-04-01T04:00:48.017273 15516304.587779959664 234483591.412249445915 249999896.000029414892 1 59670.167234240 2022-04-01T04:00:49.038306 15516305.365334834903 234483590.634596943855 249999895.999931782484 1 59670.167245899 2022-04-01T04:00:50.045694 15516270.697108162567 234483625.302971065044 249999896.000079214573 1 59670.167257601 2022-04-01T04:00:51.056773 15516284.853164820001 234483611.146925389767 249999896.000090211630 1 59670.167269040 2022-04-01T04:00:52.045099 15516316.556367177516 234483579.443694055080 249999896.000061243773 1 59670.167280403 2022-04-01T04:00:53.026803 15516327.018260704353 234483568.981880724430 249999896.000141441822 1 59670.167292322 2022-04-01T04:00:54.056625 15516249.955654297024 234483646.044379234314 249999896.000033527613 1 59670.167303731 2022-04-01T04:00:55.042361 15516261.657277977094 234483634.342710971832 249999895.999988943338 1 59670.167315431 2022-04-01T04:00:56.053286 15516324.999384980649 234483571.000591307878 249999895.999976277351 1 59670.167326918 2022-04-01T04:00:57.045751 15516300.400323932990 234483595.599758923054 249999896.000082850456 1 59670.167338509 2022-04-01T04:00:58.047206 15516312.283847693354 234483583.716177433729 249999896.000025123358 1 59670.167349806 2022-04-01T04:00:59.023224 15516279.780057094991 234483616.219802021980 249999895.999859124422 1 59670.167361565 2022-04-01T04:01:00.039239 15516307.984210610390 234483588.015750765800 249999895.999961376190 1 59670.167372890 2022-04-01T04:01:01.017723 15516280.880227781832 234483615.119943112135 249999896.000170886517 1 59670.167385331 2022-04-01T04:01:02.092606 15516303.756247069687 234483592.243750780821 249999895.999997854233 1 59670.167396519 2022-04-01T04:01:03.059222 15516307.285729220137 234483588.714247047901 249999895.999976277351 1 59670.167408494 2022-04-01T04:01:04.093885 15516317.808775104582 234483578.191214233637 249999895.999989330769 1 59670.167419689 2022-04-01T04:01:05.061138 15516289.462108166888 234483606.538157284260 249999896.000265449286 1 59670.167431304 2022-04-01T04:01:06.064685 15516323.377683090046 234483572.622333467007 249999896.000016570091 1 59670.167443028 2022-04-01T04:01:07.077618 15516342.092957824469 234483553.907078206539 249999896.000036031008 1 59670.167454644 2022-04-01T04:01:08.081205 15516355.843300232664 234483540.156614899635 249999895.999915122986 1 59670.167466219 2022-04-01T04:01:09.081300 15516243.957116695121 234483652.042948514223 249999896.000065207481 1 59670.167477646 2022-04-01T04:01:10.068650 15516324.251110080630 234483571.748918086290 249999896.000028163195 1 59670.167489052 2022-04-01T04:01:11.054085 15516286.404803445563 234483609.595224171877 249999896.000027626753 1 59670.167500778 2022-04-01T04:01:12.067189 15516335.782514477149 234483560.217312246561 249999895.999826729298 1 59670.167512124 2022-04-01T04:01:13.047555 15516272.763908648863 234483623.236149162054 249999896.000057816505 1 59670.167523777 2022-04-01T04:01:14.054367 15516258.201788548380 234483637.797987461090 249999895.999776005745 1 59670.167534896 2022-04-01T04:01:15.014974 15516284.880649650469 234483611.119279652834 249999895.999929308891 1 59670.167546646 2022-04-01T04:01:16.030220 15516305.765264609829 234483590.234665393829 249999895.999929994345 1 59670.167558136 2022-04-01T04:01:17.022973 15516297.326668573543 234483598.673307925463 249999895.999976485968 1 59670.167569540 2022-04-01T04:01:18.008289 15516298.796253165230 234483597.203798055649 249999896.000051230192 1 59670.167581404 2022-04-01T04:01:19.033308 15516334.182130830362 234483561.817775517702 249999895.999906361103 1 59670.167593387 2022-04-01T04:01:20.068648 15516320.978097015992 234483575.021949678659 249999896.000046700239 1 59670.167604308 2022-04-01T04:01:21.012215 15516301.293470880017 234483594.706601053476 249999896.000071942806 1 59670.167616325 2022-04-01T04:01:22.050489 15516326.852322863415 234483569.147804141045 249999896.000127017498 1 59670.167627764 2022-04-01T04:01:23.038787 15516309.064955117181 234483586.935111343861 249999896.000066459179 1 59670.167638957 2022-04-01T04:01:24.005833 15516287.837846947834 234483608.162234157324 249999896.000081092119 1 59670.167651156 2022-04-01T04:01:25.059913 15516286.312038917094 234483609.687936574221 249999895.999975502491 1 59670.167662524 2022-04-01T04:01:26.042056 15516274.234256237745 234483621.765765696764 249999896.000021934509 1 59670.167674035 2022-04-01T04:01:27.036626 15516336.698894094676 234483559.300885975361 249999895.999780058861 1 59670.167685477 2022-04-01T04:01:28.025212 15516306.846733644605 234483589.153299152851 249999896.000032782555 1 59670.167697031 2022-04-01T04:01:29.023475 15516309.212175715715 234483586.787821620703 249999895.999997347593 1 59670.167708702 2022-04-01T04:01:30.031841 15516261.233448082581 234483634.766518563032 249999895.999966651201 1 59670.167719915 2022-04-01T04:01:31.000639 15516322.536082088947 234483573.463952392340 249999896.000034481287 1 59670.167731680 2022-04-01T04:01:32.017175 15516304.705512944609 234483591.294532835484 249999896.000045776367 1 59670.167743373 2022-04-01T04:01:33.027410 15516316.544628717005 234483579.455521136522 249999896.000149846077 1 59670.167755782 2022-04-01T04:01:34.099516 15516300.932719796896 234483595.067111998796 249999895.999831795692 1 59670.167766291 2022-04-01T04:01:35.007566 15516302.995586041361 234483593.004430085421 249999896.000016123056 1 59670.167778133 2022-04-01T04:01:36.030693 15516292.680791180581 234483603.319226562977 249999896.000017732382 1 59670.167789696 2022-04-01T04:01:37.029696 15516336.560149390250 234483559.439794540405 249999895.999943941832 1 59670.167801308 2022-04-01T04:01:38.032990 15516315.905776416883 234483580.094259560108 249999896.000035971403 1 59670.167812764 2022-04-01T04:01:39.022811 15516294.455168472603 234483601.544918596745 249999896.000087082386 1 59670.167824389 2022-04-01T04:01:40.027219 15516295.205277526751 234483600.794835031033 249999896.000112563372 1 59670.167836035 2022-04-01T04:01:41.033380 15516297.993988323957 234483598.006060272455 249999896.000048607588 1 59670.167847225 2022-04-01T04:01:42.000200 15516292.076301982626 234483603.923647522926 249999895.999949514866 1 59670.167859962 2022-04-01T04:01:43.100704 15516279.570132736117 234483616.429880738258 249999896.000013470650 1 59670.167870837 2022-04-01T04:01:44.040293 15516333.360687997192 234483562.639247834682 249999895.999935835600 1 59670.167882125 2022-04-01T04:01:45.015618 15516325.352870253846 234483570.647136121988 249999896.000006377697 1 59670.167893823 2022-04-01T04:01:46.026314 15516301.661025658250 234483594.339001595974 249999896.000027239323 1 59670.167905774 2022-04-01T04:01:47.058834 15516285.474154150113 234483610.525731444359 249999895.999885588884 1 59670.167916712 2022-04-01T04:01:48.003927 15516296.245607210323 234483599.754376232624 249999895.999983429909 1 59670.167928306 2022-04-01T04:01:49.005683 15516294.569789275527 234483601.430155992508 249999895.999945282936 1 59670.167940204 2022-04-01T04:01:50.033626 15516331.389302607626 234483564.610908925533 249999896.000211536884 1 59670.167951880 2022-04-01T04:01:51.042486 15516296.561370056123 234483599.438677906990 249999896.000047951937 1 59670.167962976 2022-04-01T04:01:52.001155 15516278.011867282912 234483617.988207906485 249999896.000075191259 1 59670.167974755 2022-04-01T04:01:53.018833 15516322.620873026550 234483573.379158020020 249999896.000031054020 1 59670.167986399 2022-04-01T04:01:54.024909 15516263.367303846404 234483632.632836848497 249999896.000140696764 1 59670.167997858 2022-04-01T04:01:55.014989 15516301.487467689440 234483594.512636423111 249999896.000104099512 1 59670.168009604 2022-04-01T04:01:56.029820 15516294.163711590692 234483601.836139768362 249999895.999851346016 1 59670.168020911 2022-04-01T04:01:57.006677 15516277.194641608745 234483618.805350720882 249999895.999992340803 1 59670.168032834 2022-04-01T04:01:58.036842 15516295.428678531200 234483600.571108251810 249999895.999786794186 1 59670.168043979 2022-04-01T04:01:58.999806 15516305.520003858954 234483590.480148136616 249999896.000151991844 1 59670.168056385 2022-04-01T04:02:00.071659 15516255.300094576553 234483640.699754655361 249999895.999849230051 1 59670.168067210 2022-04-01T04:02:01.006966 15516389.411309041083 234483506.588847517967 249999896.000156551600 1 59670.168080312 2022-04-01T04:02:02.138951 15516292.978044992313 234483603.022021025419 249999896.000066012144 1 59670.168091967 2022-04-01T04:02:03.145975 15516290.328110625967 234483605.671955287457 249999896.000065922737 1 59670.168103122 2022-04-01T04:02:04.109717 15516296.102298036218 234483599.897677063942 249999895.999975085258 1 59670.168114157 2022-04-01T04:02:05.063184 15516346.461618950590 234483549.538528561592 249999896.000147521496 1 59670.168126425 2022-04-01T04:02:06.123091 15516296.231347730383 234483599.768544107676 249999895.999891847372 1 59670.168137946 2022-04-01T04:02:07.118562 15516339.364729972556 234483556.635350912809 249999896.000080883503 1 59670.168149454 2022-04-01T04:02:08.112766 15516256.668686047196 234483639.331373184919 249999896.000059247017 1 59670.168160614 2022-04-01T04:02:09.077050 15516305.240403288975 234483590.759708315134 249999896.000111609697 1 59670.168172717 2022-04-01T04:02:10.122750 15516262.649586116895 234483633.350414574146 249999896.000000685453 1 59670.168183589 2022-04-01T04:02:11.062138 15516370.516696814448 234483525.483402401209 249999896.000099211931 1 59670.168194911 2022-04-01T04:02:12.040320 15516346.744274748489 234483549.255723059177 249999895.999997794628 1 59670.168206571 2022-04-01T04:02:13.047745 15516289.870297573507 234483606.129731148481 249999896.000028729439 1 59670.168218227 2022-04-01T04:02:14.054815 15516327.543846629560 234483568.455957889557 249999895.999804526567 1 59670.168229690 2022-04-01T04:02:15.045220 15516277.185339033604 234483618.814696818590 249999896.000035852194 1 59670.168241095 2022-04-01T04:02:16.030639 15516323.618858661503 234483572.381220400333 249999896.000079065561 1 59670.168252508 2022-04-01T04:02:17.016697 15516297.036809047684 234483598.963258624077 249999896.000067681074 1 59670.168264541 2022-04-01T04:02:18.056346 15516290.265929710120 234483605.733863800764 249999895.999793499708 1 59670.168275926 2022-04-01T04:02:19.040026 15516279.286879263818 234483616.712958693504 249999895.999837964773 1 59670.168287428 2022-04-01T04:02:20.033804 15516305.098113326356 234483590.901887893677 249999896.000001221895 1 59670.168298989 2022-04-01T04:02:21.032654 15516297.650721680373 234483598.349264919758 249999895.999986588955 1 59670.168310727 2022-04-01T04:02:22.046840 15516321.309835974127 234483574.690250545740 249999896.000086516142 1 59670.168322233 2022-04-01T04:02:23.040929 15516253.190930718556 234483642.808967530727 249999895.999898254871 1 59670.168333573 2022-04-01T04:02:24.020724 15516323.953845275566 234483572.046178907156 249999896.000024169683 1 59670.168345212 2022-04-01T04:02:25.026316 15516284.406885152683 234483611.593078434467 249999895.999963581562 1 59670.168357030 2022-04-01T04:02:26.047391 15516289.587442709133 234483606.412578642368 249999896.000021338463 1 59670.168368246 2022-04-01T04:02:27.016496 15516295.263081572950 234483600.736909687519 249999895.999991267920 1 59670.168380201 2022-04-01T04:02:28.049389 15516321.962392816320 234483574.037762880325 249999896.000155687332 1 59670.168391884 2022-04-01T04:02:29.058803 15516252.806697966531 234483643.193197906017 249999895.999895870686 1 59670.168403537 2022-04-01T04:02:30.065640 15516329.591204687953 234483566.408809334040 249999896.000014007092 1 59670.168414865 2022-04-01T04:02:31.044347 15516338.798259582371 234483557.201665401459 249999895.999924987555 1 59670.168426610 2022-04-01T04:02:32.059075 15516295.600982939824 234483600.398931056261 249999895.999913990498 1 59670.168438055 2022-04-01T04:02:33.047925 15516292.103027485311 234483603.897057712078 249999896.000085204840 1 59670.168449561 2022-04-01T04:02:34.042050 15516307.701542628929 234483588.298415631056 249999895.999958246946 1 59670.168461328 2022-04-01T04:02:35.058747 15516319.553478773683 234483576.446443438530 249999895.999922215939 1 59670.168472439 2022-04-01T04:02:36.018753 15516292.396189054474 234483603.603600710630 249999895.999789774418 1 59670.168484400 2022-04-01T04:02:37.052137 15516301.533197149634 234483594.466814637184 249999896.000011801720 1 59670.168496029 2022-04-01T04:02:38.056861 15516295.037323564291 234483600.962772667408 249999896.000096231699 1 59670.168507591 2022-04-01T04:02:39.055905 15516273.323359716684 234483622.676518231630 249999895.999877959490 1 59670.168518858 2022-04-01T04:02:40.029341 15516323.340074159205 234483572.660147726536 249999896.000221878290 1 59670.168530449 2022-04-01T04:02:41.030795 15516287.019089834765 234483608.980906933546 249999895.999996781349 1 59670.168542242 2022-04-01T04:02:42.049726 15516329.846186405048 234483566.153722554445 249999895.999908953905 1 59670.168553896 2022-04-01T04:02:43.056618 15516305.294623604044 234483590.705424636602 249999896.000048249960 1 59670.168565065 2022-04-01T04:02:44.021566 15516317.464863430709 234483578.535160511732 249999896.000023931265 1 59670.168577556 2022-04-01T04:02:45.100870 15516290.246905192733 234483605.753085225821 249999895.999990403652 1 59670.168588522 2022-04-01T04:02:46.048276 15516305.858692569658 234483590.141356170177 249999896.000048726797 1 59670.168600302 2022-04-01T04:02:47.066055 15516256.984971536323 234483639.014924108982 249999895.999895632267 1 59670.168611598 2022-04-01T04:02:48.042033 15516335.866110518575 234483560.133913278580 249999896.000023782253 1 59670.168623716 2022-04-01T04:02:49.089012 15516322.420344822109 234483573.579594433308 249999895.999939262867 1 59670.168634411 2022-04-01T04:02:50.013081 15516334.147443829104 234483561.852409511805 249999895.999853342772 1 59670.168646342 2022-04-01T04:02:51.043914 15516273.627103114501 234483622.372814983130 249999895.999918103218 1 59670.168658316 2022-04-01T04:02:52.078504 15516328.186488315463 234483567.813695579767 249999896.000183880329 1 59670.168669542 2022-04-01T04:02:53.048430 15516283.878837894648 234483612.121193170547 249999896.000031054020 1 59670.168680900 2022-04-01T04:02:54.029746 15516287.976595083252 234483608.023459821939 249999896.000054895878 1 59670.168692790 2022-04-01T04:02:55.057042 15516315.622060550377 234483580.377965450287 249999896.000025987625 1 59670.168704154 2022-04-01T04:02:56.038956 15516329.562325377017 234483566.437714397907 249999896.000039786100 1 59670.168715456 2022-04-01T04:02:57.015396 15516294.806497352198 234483601.193519562483 249999896.000016927719 1 59670.168727620 2022-04-01T04:02:58.066378 15516266.473511986434 234483629.526520699263 249999896.000032693148 1 59670.168738895 2022-04-01T04:02:59.040513 15516292.287890730426 234483603.712164789438 249999896.000055521727 1 59670.168750999 2022-04-01T04:03:00.086263 15516334.949984213337 234483561.050005733967 249999895.999989956617 1 59670.168761857 2022-04-01T04:03:01.024458 15516323.829240957275 234483572.170768469572 249999896.000009417534 1 59670.168774450 2022-04-01T04:03:02.112442 15516294.371044507250 234483601.629116773605 249999896.000161290169 1 59670.168785524 2022-04-01T04:03:03.069287 15516308.256377762184 234483587.743574589491 249999895.999952346087 1 59670.168797242 2022-04-01T04:03:04.081718 15516296.806950338185 234483599.193076640368 249999896.000026971102 1 59670.168808606 2022-04-01T04:03:05.063524 15516309.984300008044 234483586.015737771988 249999896.000037789345 1 59670.168820186 2022-04-01T04:03:06.064078 15516273.297053664923 234483622.702981323004 249999896.000034987926 1 59670.168832159 2022-04-01T04:03:07.098531 15516313.100587537512 234483582.899291485548 249999895.999879032373 1 59670.168843322 2022-04-01T04:03:08.062970 15516278.803006105125 234483617.197031378746 249999896.000037491322 1 59670.168854749 2022-04-01T04:03:09.050284 15516323.773080294952 234483572.226957589388 249999896.000037878752 1 59670.168866586 2022-04-01T04:03:10.073074 15516292.856471391395 234483603.143660187721 249999896.000131577253 1 59670.168877650 2022-04-01T04:03:11.028914 15516275.675110548735 234483620.324971020222 249999896.000081568956 1 59670.168889405 2022-04-01T04:03:12.044626 15516259.181685384363 234483636.818216383457 249999895.999901771545 1 59670.168900523 2022-04-01T04:03:13.005236 15516271.487835932523 234483624.512125670910 249999895.999961614609 1 59670.168912456 2022-04-01T04:03:14.036231 15516352.226604975760 234483543.773452311754 249999896.000057280064 1 59670.168923904 2022-04-01T04:03:15.025303 15516322.917668770999 234483573.082269787788 249999895.999938547611 1 59670.168935356 2022-04-01T04:03:16.014716 15516301.973079089075 234483594.026919424534 249999895.999998509884 1 59670.168947222 2022-04-01T04:03:17.039985 15516262.120791966096 234483633.879237413406 249999896.000029385090 1 59670.168958778 2022-04-01T04:03:18.038483 15516315.842315508053 234483580.157695472240 249999896.000010967255 1 59670.168970038 2022-04-01T04:03:19.011322 15516320.590779962018 234483575.409220188856 249999896.000000149012 1 59670.168981547 2022-04-01T04:03:20.005672 15516306.549381362274 234483589.450640887022 249999896.000022262335 1 59670.168993557 2022-04-01T04:03:21.043365 15516265.376663414761 234483630.623172730207 249999895.999836146832 1 59670.169005120 2022-04-01T04:03:22.042382 15516292.844870615751 234483603.155001968145 249999895.999872595072 1 59670.169016423 2022-04-01T04:03:23.018911 15516313.140974039212 234483582.859038978815 249999896.000013023615 1 59670.169028006 2022-04-01T04:03:24.019670 15516305.054820597172 234483590.945167005062 249999895.999987602234 1 59670.169039695 2022-04-01T04:03:25.029591 15516284.344020202756 234483611.656020700932 249999896.000040888786 1 59670.169051114 2022-04-01T04:03:26.016260 15516299.050319150090 234483596.949733972549 249999896.000053107738 1 59670.169062687 2022-04-01T04:03:27.016119 15516336.524539452046 234483559.475566655397 249999896.000106096268 1 59670.169074608 2022-04-01T04:03:28.046128 15516282.975910961628 234483613.024095296860 249999896.000006258488 1 59670.169086344 2022-04-01T04:03:29.060133 15516317.091335156932 234483578.908685356379 249999896.000020503998 1 59670.169097412 2022-04-01T04:03:30.016388 15516315.213586481288 234483580.786427855492 249999896.000014334917 1 59670.169108995 2022-04-01T04:03:31.017140 15516294.488343549892 234483601.511631906033 249999895.999975442886 1 59670.169120702 2022-04-01T04:03:32.028646 15516277.570484029129 234483618.429622173309 249999896.000106215477 1 59670.169132179 2022-04-01T04:03:33.020281 15516301.867777805775 234483594.132173210382 249999895.999951004982 1 59670.169143924 2022-04-01T04:03:34.034992 15516318.174830803648 234483577.825140237808 249999895.999971032143 1 59670.169155599 2022-04-01T04:03:35.043733 15516349.298179093748 234483546.701904147863 249999896.000083237886 1 59670.169166934 2022-04-01T04:03:36.023120 15516270.254960691556 234483625.745021760464 249999895.999982446432 1 59670.169178606 2022-04-01T04:03:37.031548 15516326.301525920630 234483569.698515176773 249999896.000041097403 1 59670.169190497 2022-04-01T04:03:38.058944 15516258.643469989300 234483637.356524527073 249999895.999994516373 1 59670.169201442 2022-04-01T04:03:39.004614 15516293.900760499761 234483602.099290132523 249999896.000050634146 1 59670.169213064 2022-04-01T04:03:40.008703 15516319.277538137510 234483576.722422152758 249999895.999960303307 1 59670.169224548 2022-04-01T04:03:41.000939 15516363.776740528643 234483532.223214268684 249999895.999954789877 1 59670.169237217 2022-04-01T04:03:42.095545 15516261.979206888005 234483634.020674079657 249999895.999880969524 1 59670.169248037 2022-04-01T04:03:43.030405 15516303.627115376294 234483592.372920066118 249999896.000035434961 1 59670.169259480 2022-04-01T04:03:44.019051 15516352.861791325733 234483543.138292670250 249999896.000083982944 1 59670.169271050 2022-04-01T04:03:45.018736 15516289.113029552624 234483606.887040555477 249999896.000070095062 1 59670.169283132 2022-04-01T04:03:46.062616 15516277.901420423761 234483618.098625600338 249999896.000046014786 1 59670.169294070 2022-04-01T04:03:47.007646 15516325.658329742029 234483570.341537564993 249999895.999867320061 1 59670.169305706 2022-04-01T04:03:48.013043 15516286.646089956164 234483609.353950232267 249999896.000040173531 1 59670.169317363 2022-04-01T04:03:49.020150 15516322.105991553515 234483573.893999457359 249999895.999990999699 1 59670.169329018 2022-04-01T04:03:50.027144 15516305.976874396205 234483590.022943228483 249999895.999817609787 1 59670.169340348 2022-04-01T04:03:51.006032 15516302.325406499207 234483593.674473434687 249999895.999879926443 1 59670.169351978 2022-04-01T04:03:52.010937 15516266.156039170921 234483629.843930661678 249999895.999969840050 1 59670.169363738 2022-04-01T04:03:53.026935 15516296.698329430073 234483599.301742821932 249999896.000072240829 1 59670.169375359 2022-04-01T04:03:54.031030 15516289.935120601207 234483606.064931482077 249999896.000052094460 1 59670.169387206 2022-04-01T04:03:55.054539 15516267.587519330904 234483628.412433683872 249999895.999953001738 1 59670.169398462 2022-04-01T04:03:56.027107 15516253.035562250763 234483642.964439928532 249999896.000002175570 1 59670.169409893 2022-04-01T04:03:57.014748 15516326.223075926304 234483569.776996225119 249999896.000072151423 1 59670.169421514 2022-04-01T04:03:58.018760 15516319.333200931549 234483576.666686266661 249999895.999887198210 1 59670.169433022 2022-04-01T04:03:59.013074 15516325.541281862184 234483570.458836913109 249999896.000118762255 1 59670.169444679 2022-04-01T04:04:00.020292 15516270.167700285092 234483625.832213997841 249999895.999914288521 1 59670.169456041 2022-04-01T04:04:01.001939 15516264.142098095268 234483631.857856214046 249999895.999954313040 1 59670.169469952 2022-04-01T04:04:02.203867 15516316.244450839236 234483579.755597621202 249999896.000048458576 1 59670.169481335 2022-04-01T04:04:03.187319 15516268.473746266216 234483627.526230603456 249999895.999976873398 1 59670.169491595 2022-04-01T04:04:04.073811 15516299.136836769059 234483596.863227516413 249999896.000064283609 1 59670.169503578 2022-04-01T04:04:05.109152 15516285.762829888612 234483610.237203508615 249999896.000033408403 1 59670.169515599 2022-04-01T04:04:06.147725 15516279.340911731124 234483616.659075260162 249999895.999987006187 1 59670.169526917 2022-04-01T04:04:07.125643 15516323.213041909039 234483572.786936342716 249999895.999978244305 1 59670.169538383 2022-04-01T04:04:08.116321 15516286.662108978257 234483609.337916254997 249999896.000025242567 1 59670.169549889 2022-04-01T04:04:09.110389 15516296.303206061944 234483599.696599394083 249999895.999805450439 1 59670.169561129 2022-04-01T04:04:10.081510 15516326.573734499514 234483569.426161706448 249999895.999896198511 1 59670.169572456 2022-04-01T04:04:11.060199 15516347.119555635378 234483548.880467295647 249999896.000022917986 1 59670.169583603 2022-04-01T04:04:12.023324 15516316.802329143509 234483579.197590529919 249999895.999919682741 1 59670.169595548 2022-04-01T04:04:13.055374 15516316.616853859276 234483579.383139014244 249999895.999992877245 1 59670.169607163 2022-04-01T04:04:14.058924 15516289.163039784878 234483606.836988151073 249999896.000027924776 1 59670.169618993 2022-04-01T04:04:15.080955 15516262.263763461262 234483633.736272662878 249999896.000036120415 1 59670.169630628 2022-04-01T04:04:16.086225 15516335.191402807832 234483560.808614850044 249999896.000017642975 1 59670.169641917 2022-04-01T04:04:17.061578 15516299.351140655577 234483596.648820281029 249999895.999960929155 1 59670.169653608 2022-04-01T04:04:18.071679 15516309.094037780538 234483586.905910968781 249999895.999948740005 1 59670.169664720 2022-04-01T04:04:19.031836 15516340.268817631528 234483555.731193572283 249999896.000011205673 1 59670.169676716 2022-04-01T04:04:20.068247 15516274.539539223537 234483621.460420429707 249999895.999959647655 1 59670.169688052 2022-04-01T04:04:21.047637 15516269.679302942008 234483626.320712357759 249999896.000015288591 1 59670.169699659 2022-04-01T04:04:22.050509 15516292.987790763378 234483603.012203603983 249999895.999994367361 1 59670.169711651 2022-04-01T04:04:23.086659 15516332.905581632629 234483563.094370812178 249999895.999952435493 1 59670.169722599 2022-04-01T04:04:24.032601 15516292.770000338554 234483603.230026215315 249999896.000026553869 1 59670.169734768 2022-04-01T04:04:25.083957 15516314.468484966084 234483581.531495660543 249999895.999980628490 1 59670.169746212 2022-04-01T04:04:26.072731 15516292.227110292763 234483603.772851437330 249999895.999961733818 1 59670.169757830 2022-04-01T04:04:27.076479 15516314.550535937771 234483581.449436992407 249999895.999972939491 1 59670.169769008 2022-04-01T04:04:28.042290 15516298.389626232907 234483597.610557436943 249999896.000183671713 1 59670.169780948 2022-04-01T04:04:29.073932 15516329.341988595203 234483566.658041507006 249999896.000030100346 1 59670.169792369 2022-04-01T04:04:30.060648 15516281.176352007315 234483614.823643267155 249999895.999995261431 1 59670.169803917 2022-04-01T04:04:31.058459 15516277.740317655727 234483618.259749054909 249999896.000066697598 1 59670.169815779 2022-04-01T04:04:32.083290 15516282.444117408246 234483613.555882304907 249999895.999999701977 1 59670.169826982 2022-04-01T04:04:33.051258 15516352.816093325615 234483543.183781117201 249999895.999874442816 1 59670.169838864 2022-04-01T04:04:34.077834 15516299.670081708580 234483596.329983562231 249999896.000065267086 1 59670.169850534 2022-04-01T04:04:35.086175 15516326.593209343031 234483569.406700015068 249999895.999909371138 1 59670.169861793 2022-04-01T04:04:36.058855 15516258.573885748163 234483637.426130354404 249999896.000016093254 1 59670.169873475 2022-04-01T04:04:37.068234 15516303.471010653302 234483592.528927117586 249999895.999937772751 1 59670.169884995 2022-04-01T04:04:38.063587 15516299.393770225346 234483596.606355160475 249999896.000125378370 1 59670.169896785 2022-04-01T04:04:39.082200 15516266.856922123581 234483629.143040478230 249999895.999962598085 1 59670.169908077 2022-04-01T04:04:40.057872 15516315.068084686995 234483580.932036131620 249999896.000120818615 1 59670.169919781 2022-04-01T04:04:41.069069 15516327.485275864601 234483568.514721035957 249999895.999996900558 1 59670.169931044 2022-04-01T04:04:42.042181 15516251.861741922796 234483644.138241440058 249999895.999983370304 1 59670.169942720 2022-04-01T04:04:43.050985 15516318.230233255774 234483577.769795179367 249999896.000028431416 1 59670.169954376 2022-04-01T04:04:44.058137 15516316.557569101453 234483579.442478954792 249999896.000048041344 1 59670.169966068 2022-04-01T04:04:45.068232 15516288.799003358930 234483607.200912117958 249999895.999915480614 1 59670.169977683 2022-04-01T04:04:46.071790 15516285.251093629748 234483610.748988956213 249999896.000082582235 1 59670.169989053 2022-04-01T04:04:47.054188 15516355.370227575302 234483540.629908710718 249999896.000136286020 1 59670.170000494 2022-04-01T04:04:48.042673 15516333.777842355892 234483562.222071379423 249999895.999913722277 1 59670.170012258 2022-04-01T04:04:49.059060 15516324.052993498743 234483571.946984022856 249999895.999977529049 1 59670.170024053 2022-04-01T04:04:50.078197 15516277.140896074474 234483618.858987361193 249999895.999883443117 1 59670.170035601 2022-04-01T04:04:51.075943 15516333.614026684314 234483562.385811537504 249999895.999838232994 1 59670.170047079 2022-04-01T04:04:52.067667 15516293.752859355882 234483602.247127801180 249999895.999987155199 1 59670.170058517 2022-04-01T04:04:53.055885 15516313.018525755033 234483582.981497913599 249999896.000023663044 1 59670.170069830 2022-04-01T04:04:54.033261 15516298.343212600797 234483597.656692951918 249999895.999905556440 1 59670.170081843 2022-04-01T04:04:55.071217 15516260.300985720009 234483635.699072897434 249999896.000058621168 1 59670.170093095 2022-04-01T04:04:56.043449 15516326.447865469381 234483569.552081257105 249999895.999946713448 1 59670.170104790 2022-04-01T04:04:57.053872 15516298.006217591465 234483597.993878722191 249999896.000096321106 1 59670.170116200 2022-04-01T04:04:58.039652 15516265.707451557741 234483630.292602568865 249999896.000054121017 1 59670.170128246 2022-04-01T04:04:59.080490 15516348.833807561547 234483547.166218668222 249999896.000026226044 1 59670.170138985 2022-04-01T04:05:00.008305 15516293.802915347740 234483602.197275787592 249999896.000191122293 1 59670.170150839 2022-04-01T04:05:01.032479 15516307.404663840309 234483588.595449686050 249999896.000113517046 1 59670.170163572 2022-04-01T04:05:02.132606 15516296.283048879355 234483599.717155545950 249999896.000204414129 1 59670.170175615 2022-04-01T04:05:03.173155 15516284.098905388266 234483611.901127576828 249999896.000032961369 1 59670.170186357 2022-04-01T04:05:04.101223 15516299.519572198391 234483596.480461359024 249999896.000033557415 1 59670.170198348 2022-04-01T04:05:05.137268 15516284.078747374937 234483611.921230643988 249999895.999978005886 1 59670.170209425 2022-04-01T04:05:06.094310 15516330.677052777261 234483565.322840511799 249999895.999893277884 1 59670.170220846 2022-04-01T04:05:07.081113 15516323.697109997272 234483572.302958101034 249999896.000068098307 1 59670.170232469 2022-04-01T04:05:08.085288 15516267.517411753535 234483628.482516884804 249999895.999928653240 1 59670.170244117 2022-04-01T04:05:09.091703 15516325.861294031143 234483570.138791024685 249999896.000085055828 1 59670.170255641 2022-04-01T04:05:10.087372 15516352.749432353303 234483543.250573664904 249999896.000006020069 1 59670.170267266 2022-04-01T04:05:11.091768 15516306.107104692608 234483589.892872631550 249999895.999977320433 1 59670.170278804 2022-04-01T04:05:12.088686 15516303.053970580921 234483592.946022570133 249999895.999993145466 1 59670.170290373 2022-04-01T04:05:13.088221 15516302.907737171277 234483593.092170387506 249999895.999907553196 1 59670.170301897 2022-04-01T04:05:14.083954 15516293.116921234876 234483602.883040070534 249999895.999961316586 1 59670.170312866 2022-04-01T04:05:15.031582 15516296.307346245274 234483599.692713230848 249999896.000059485435 1 59670.170324915 2022-04-01T04:05:16.072621 15516317.361080929637 234483578.638973265886 249999896.000054180622 1 59670.170335890 2022-04-01T04:05:17.020903 15516311.674248486757 234483584.325763106346 249999896.000011593103 1 59670.170347309 2022-04-01T04:05:18.007525 15516283.646739263088 234483612.353172779083 249999895.999912053347 1 59670.170359927 2022-04-01T04:05:19.097718 15516282.435915118083 234483613.564014106989 249999895.999929219484 1 59670.170370647 2022-04-01T04:05:20.023880 15516303.482514554635 234483592.517537057400 249999896.000051617622 1 59670.170382199 2022-04-01T04:05:21.022030 15516302.460901435465 234483593.538859665394 249999895.999761104584 1 59670.170393681 2022-04-01T04:05:22.014032 15516274.201694590971 234483621.798172652721 249999895.999867230654 1 59670.170405082 2022-04-01T04:05:22.999137 15516353.337270047516 234483542.662723541260 249999895.999993592501 1 59670.170417650 2022-04-01T04:05:24.084936 15516260.629551108927 234483635.370329439640 249999895.999880552292 1 59670.170428739 2022-04-01T04:05:25.043050 15516302.325939456001 234483593.674048632383 249999895.999988079071 1 59670.170440414 2022-04-01T04:05:26.051732 15516340.114084864035 234483555.886054098606 249999896.000138968229 1 59670.170451776 2022-04-01T04:05:27.033413 15516279.006509050727 234483616.993307381868 249999895.999816417694 1 59670.170462968 2022-04-01T04:05:28.000465 15516253.206406375393 234483642.793751060963 249999896.000157445669 1 59670.170474754 2022-04-01T04:05:29.018738 15516305.582228824496 234483590.417783796787 249999896.000012636185 1 59670.170486584 2022-04-01T04:05:30.040893 15516345.105512302369 234483550.894561946392 249999896.000074237585 1 59670.170497716 2022-04-01T04:05:31.002649 15516290.409225715324 234483605.590754002333 249999895.999979704618 1 59670.170509472 2022-04-01T04:05:32.018334 15516317.022741964087 234483578.977296710014 249999896.000038683414 1 59670.170521299 2022-04-01T04:05:33.040283 15516283.493947269395 234483612.506190985441 249999896.000138252974 1 59670.170532879 2022-04-01T04:05:34.040754 15516292.960033608600 234483603.039920389652 249999895.999953985214 1 59670.170544555 2022-04-01T04:05:35.049535 15516305.357290074229 234483590.642854720354 249999896.000144779682 1 59670.170555731 2022-04-01T04:05:36.015158 15516320.248873405159 234483575.751128315926 249999896.000001728535 1 59670.170567381 2022-04-01T04:05:37.021725 15516298.459900546819 234483597.539999872446 249999895.999900430441 1 59670.170578905 2022-04-01T04:05:38.017444 15516270.101069182158 234483625.898977607489 249999896.000046789646 1 59670.170590528 2022-04-01T04:05:39.021617 15516299.974463572726 234483596.025435805321 249999895.999899387360 1 59670.170602827 2022-04-01T04:05:40.084254 15516282.415307058021 234483613.584624677896 249999895.999931722879 1 59670.170613769 2022-04-01T04:05:41.029584 15516295.678965885192 234483600.321160078049 249999896.000125974417 1 59670.170625370 2022-04-01T04:05:42.031995 15516260.167286520824 234483635.832714498043 249999896.000001013279 1 59670.170636744 2022-04-01T04:05:43.014691 15516328.201036285609 234483567.799087345600 249999896.000123620033 1 59670.170648294 2022-04-01T04:05:44.012606 15516333.811915926635 234483562.188220798969 249999896.000136733055 1 59670.170660517 2022-04-01T04:05:45.068699 15516327.986047014594 234483568.013913393021 249999895.999960422516 1 59670.170672222 2022-04-01T04:05:46.079945 15516321.829818433151 234483574.170243412256 249999896.000061839819 1 59670.170683189 2022-04-01T04:05:47.027546 15516283.885083766654 234483612.114914178848 249999895.999997943640 1 59670.170694648 2022-04-01T04:05:48.017586 15516323.444761086255 234483572.555282324553 249999896.000043421984 1 59670.170706324 2022-04-01T04:05:49.026372 15516345.341150863096 234483550.659099429846 249999896.000250279903 1 59670.170718521 2022-04-01T04:05:50.080250 15516261.339806601405 234483634.660287320614 249999896.000093936920 1 59670.170729300 2022-04-01T04:05:51.011475 15516280.194696171209 234483615.805255591869 249999895.999951750040 1 59670.170740870 2022-04-01T04:05:52.011181 15516363.418331095949 234483532.581754773855 249999896.000085860491 1 59670.170753011 2022-04-01T04:05:53.060207 15516301.286745479330 234483594.713294088840 249999896.000039577484 1 59670.170763918 2022-04-01T04:05:54.002512 15516283.212013451383 234483612.787914901972 249999895.999928355217 1 59670.170776289 2022-04-01T04:05:55.071371 15516314.579177193344 234483581.420914947987 249999896.000092148781 1 59670.170787429 2022-04-01T04:05:56.033881 15516283.568593153730 234483612.431463986635 249999896.000057131052 1 59670.170798753 2022-04-01T04:05:57.012307 15516318.405015362427 234483577.594963401556 249999895.999978750944 1 59670.170810380 2022-04-01T04:05:58.016819 15516263.724834006280 234483632.275226235390 249999896.000060230494 1 59670.170822416 2022-04-01T04:05:59.056738 15516305.176202714443 234483590.823828250170 249999896.000030964613 1 59670.170833454 2022-04-01T04:06:00.010399 15516285.673126159236 234483610.326809167862 249999895.999935328960 1 59670.170845405 2022-04-01T04:06:01.043025 15516299.731260551140 234483596.268788456917 249999896.000048995018 1 59670.170858009 2022-04-01T04:06:02.131965 15516314.119977537543 234483581.880018353462 249999895.999995887280 1 59670.170869108 2022-04-01T04:06:03.090926 15516286.045231459662 234483609.954723209143 249999895.999954670668 1 59670.170880528 2022-04-01T04:06:04.077617 15516340.803308192641 234483555.196712225676 249999896.000020414591 1 59670.170892463 2022-04-01T04:06:05.108797 15516332.738193310797 234483563.261913359165 249999896.000106662512 1 59670.170903774 2022-04-01T04:06:06.086092 15516347.806676691398 234483548.193347305059 249999896.000023990870 1 59670.170915266 2022-04-01T04:06:07.079005 15516281.976674078032 234483614.023275911808 249999895.999949991703 1 59670.170926925 2022-04-01T04:06:08.086281 15516284.498119140044 234483611.501810997725 249999895.999930143356 1 59670.170938541 2022-04-01T04:06:09.089972 15516333.099246010184 234483562.900619059801 249999895.999865055084 1 59670.170949905 2022-04-01T04:06:10.071799 15516282.840802090243 234483613.159194707870 249999895.999996811152 1 59670.170961307 2022-04-01T04:06:11.056966 15516316.068079277873 234483579.931884706020 249999895.999963998795 1 59670.170972773 2022-04-01T04:06:12.047614 15516300.728862095624 234483595.271173924208 249999896.000036031008 1 59670.170984418 2022-04-01T04:06:13.053734 15516358.950482849032 234483537.049604117870 249999896.000086963177 1 59670.170995744 2022-04-01T04:06:14.032329 15516306.771608315408 234483589.228395819664 249999896.000004142523 1 59670.171007221 2022-04-01T04:06:15.023885 15516267.352504570037 234483628.647554159164 249999896.000058740377 1 59670.171018603 2022-04-01T04:06:16.007299 15516292.181787220761 234483603.818287998438 249999896.000075221062 1 59670.171030384 2022-04-01T04:06:17.025143 15516296.767920678481 234483599.232220053673 249999896.000140726566 1 59670.171041708 2022-04-01T04:06:18.003622 15516312.986302291974 234483583.013759076595 249999896.000061362982 1 59670.171053423 2022-04-01T04:06:19.015718 15516291.261774349958 234483604.738227933645 249999896.000002294779 1 59670.171065141 2022-04-01T04:06:20.028134 15516288.126913134009 234483607.873113006353 249999896.000026136637 1 59670.171076883 2022-04-01T04:06:21.042640 15516299.164530172944 234483596.835549592972 249999896.000079751015 1 59670.171088002 2022-04-01T04:06:22.003350 15516329.176202271134 234483566.823801815510 249999896.000004082918 1 59670.171099706 2022-04-01T04:06:23.014566 15516317.414902620018 234483578.585218667984 249999896.000121295452 1 59670.171111416 2022-04-01T04:06:24.026306 15516279.913012661040 234483616.086900800467 249999895.999913454056 1 59670.171122928 2022-04-01T04:06:25.020978 15516271.185415258631 234483624.814660072327 249999896.000075340271 1 59670.171134625 2022-04-01T04:06:26.031566 15516334.661381712183 234483561.338738918304 249999896.000120639801 1 59670.171146027 2022-04-01T04:06:27.016705 15516319.163222327828 234483576.836858123541 249999896.000080466270 1 59670.171157629 2022-04-01T04:06:28.019131 15516262.613768661395 234483633.386310309172 249999896.000078976154 1 59670.171169506 2022-04-01T04:06:29.045312 15516277.454285657033 234483618.545774728060 249999896.000060379505 1 59670.171180792 2022-04-01T04:06:30.020395 15516272.071952862665 234483623.928007751703 249999895.999960601330 1 59670.171192262 2022-04-01T04:06:31.011460 15516326.378549858928 234483569.621491789818 249999896.000041663647 1 59670.171204211 2022-04-01T04:06:32.043813 15516299.671847835183 234483596.328166455030 249999896.000014305115 1 59670.171215362 2022-04-01T04:06:33.007292 15516263.618351930752 234483632.381618797779 249999895.999970734119 1 59670.171227247 2022-04-01T04:06:34.034084 15516303.176575371996 234483592.823441505432 249999896.000016868114 1 59670.171239031 2022-04-01T04:06:35.052234 15516298.008035073057 234483597.991990536451 249999896.000025600195 1 59670.171250217 2022-04-01T04:06:36.018753 15516306.522755233571 234483589.477269649506 249999896.000024884939 1 59670.171261993 2022-04-01T04:06:37.036161 15516274.504152616486 234483621.495882481337 249999896.000035107136 1 59670.171273201 2022-04-01T04:06:38.004532 15516317.131056670099 234483578.868916243315 249999895.999972909689 1 59670.171284897 2022-04-01T04:06:39.015119 15516273.590419650078 234483622.409482955933 249999895.999902606010 1 59670.171297069 2022-04-01T04:06:40.066757 15516277.008712286130 234483618.991334021091 249999896.000046312809 1 59670.171308080 2022-04-01T04:06:41.018112 15516310.446948327124 234483585.553148329258 249999896.000096648932 1 59670.171319667 2022-04-01T04:06:42.019212 15516336.700307765976 234483559.299566894770 249999895.999874651432 1 59670.171331339 2022-04-01T04:06:43.027640 15516296.196592858061 234483599.803408712149 249999896.000001579523 1 59670.171342853 2022-04-01T04:06:44.022447 15516310.137865180150 234483585.862164258957 249999896.000029444695 1 59670.171354525 2022-04-01T04:06:45.030976 15516291.993502488360 234483604.006481498480 249999895.999983996153 1 59670.171365815 2022-04-01T04:06:46.006421 15516290.691301623359 234483605.308664143085 249999895.999965757132 1 59670.171377713 2022-04-01T04:06:47.034379 15516308.866950821131 234483587.133003860712 249999895.999954670668 1 59670.171389009 2022-04-01T04:06:48.010353 15516310.659940972924 234483585.340082466602 249999896.000023424625 1 59670.171400841 2022-04-01T04:06:49.032698 15516300.760534394532 234483595.239553511143 249999896.000087916851 1 59670.171412263 2022-04-01T04:06:50.019536 15516260.819280402735 234483635.180630534887 249999895.999910950661 1 59670.171424046 2022-04-01T04:06:51.037552 15516333.019844753668 234483562.980205863714 249999896.000050604343 1 59670.171435744 2022-04-01T04:06:52.048248 15516285.173467079177 234483610.826465785503 249999895.999932855368 1 59670.171446851 2022-04-01T04:06:53.007902 15516315.124625278637 234483580.875342279673 249999895.999967545271 1 59670.171458573 2022-04-01T04:06:54.020710 15516309.007007395849 234483586.993059515953 249999896.000066906214 1 59670.171470087 2022-04-01T04:06:55.015536 15516271.926086079329 234483624.073813587427 249999895.999899655581 1 59670.171482053 2022-04-01T04:06:56.049392 15516292.597107069567 234483603.403010249138 249999896.000117331743 1 59670.171493097 2022-04-01T04:06:57.003561 15516301.461357787251 234483594.538642764091 249999896.000000536442 1 59670.171505686 2022-04-01T04:06:58.091271 15516319.477510837838 234483576.522486805916 249999895.999997645617 1 59670.171516298 2022-04-01T04:06:59.008135 15516272.857962062582 234483623.142007410526 249999895.999969482422 1 59670.171528491 2022-04-01T04:07:00.061592 15516303.307037131861 234483592.692975372076 249999896.000012516975 1 59670.171539970 2022-04-01T04:07:01.053416 15516318.757606992498 234483577.242420613766 249999896.000027596951 1 59670.171551386 2022-04-01T04:07:02.039763 15516337.972375562415 234483558.027636826038 249999896.000012397766 1 59670.171563179 2022-04-01T04:07:03.058668 15516266.158350400627 234483629.841686606407 249999896.000037014484 1 59670.171574275 2022-04-01T04:07:04.017396 15516298.148587504402 234483597.851268410683 249999895.999855905771 1 59670.171586445 2022-04-01T04:07:05.068835 15516296.924039296806 234483599.076078176498 249999896.000117480755 1 59670.171597718 2022-04-01T04:07:06.042864 15516274.767648205161 234483621.232127547264 249999895.999775767326 1 59670.171609591 2022-04-01T04:07:07.068620 15516278.290028577670 234483617.709951967001 249999895.999980539083 1 59670.171621352 2022-04-01T04:07:08.084826 15516340.836164874956 234483555.163914799690 249999896.000079661608 1 59670.171632439 2022-04-01T04:07:09.042713 15516265.327321674675 234483630.672718524933 249999896.000040203333 1 59670.171644356 2022-04-01T04:07:10.072366 15516320.673747749999 234483575.326203495264 249999895.999951243401 1 59670.171655500 2022-04-01T04:07:11.035188 15516276.923352753744 234483619.076558202505 249999895.999910950661 1 59670.171666801 2022-04-01T04:07:12.011601 15516269.424422685057 234483626.575524628162 249999895.999947309494 1 59670.171678360 2022-04-01T04:07:13.010254 15516337.713127678260 234483558.286913305521 249999896.000040978193 1 59670.171689958 2022-04-01T04:07:14.012357 15516282.455535419285 234483613.544397383928 249999895.999932795763 1 59670.171701734 2022-04-01T04:07:15.029852 15516340.804171642289 234483555.195971757174 249999896.000143408775 1 59670.171713659 2022-04-01T04:07:16.060126 15516298.963756704703 234483597.036122351885 249999895.999879062176 1 59670.171724689 2022-04-01T04:07:17.013157 15516271.136525204405 234483624.863394290209 249999895.999919503927 1 59670.171736307 2022-04-01T04:07:18.016984 15516304.697016175836 234483591.303030043840 249999896.000046223402 1 59670.171747660 2022-04-01T04:07:18.997816 15516296.270478859544 234483599.729457199574 249999895.999936044216 1 59670.171759207 2022-04-01T04:07:19.995463 15516326.212258130312 234483569.787773042917 249999896.000031173229 1 59670.171770948 2022-04-01T04:07:21.009900 15516270.616419889033 234483625.383441358805 249999895.999861240387 1 59670.171782537 2022-04-01T04:07:22.011190 15516308.751088263467 234483587.248808115721 249999895.999896377325 1 59670.171794488 2022-04-01T04:07:23.043774 15516342.322402572259 234483553.677566230297 249999895.999968796968 1 59670.171805491 2022-04-01T04:07:23.994413 15516273.947378896177 234483622.052485078573 249999895.999863982201 1 59670.171817590 2022-04-01T04:07:25.039800 15516296.475870117545 234483599.524209648371 249999896.000079751015 1 59670.171828805 2022-04-01T04:07:26.008700 15516314.390916325152 234483581.609189569950 249999896.000105887651 1 59670.171840372 2022-04-01T04:07:27.008178 15516311.035355851054 234483584.964578807354 249999895.999934673309 1 59670.171852037 2022-04-01T04:07:28.015977 15516295.140002284199 234483600.860088050365 249999896.000090330839 1 59670.171863805 2022-04-01T04:07:29.032769 15516341.521876974031 234483554.478199422359 249999896.000076383352 1 59670.171875059 2022-04-01T04:07:30.005097 15516292.118294166401 234483603.881575495005 249999895.999869674444 1 59670.171886669 2022-04-01T04:07:31.008208 15516302.357591042295 234483593.642468363047 249999896.000059396029 1 59670.171898438 2022-04-01T04:07:32.025009 15516296.581072976813 234483599.418913513422 249999895.999986499548 1 59670.171910008 2022-04-01T04:07:33.024702 15516336.614360708743 234483559.385578900576 249999895.999939620495 1 59670.171921427 2022-04-01T04:07:34.011317 15516251.093044437468 234483644.906889796257 249999895.999934226274 1 59670.171933042 2022-04-01T04:07:35.014839 15516337.137877212837 234483558.862079173326 249999895.999956399202 1 59670.171945156 2022-04-01T04:07:36.061436 15516322.167911458760 234483573.831968456507 249999895.999879926443 1 59670.171956213 2022-04-01T04:07:37.016769 15516293.351850783452 234483602.648177385330 249999896.000028163195 1 59670.171967817 2022-04-01T04:07:38.019419 15516293.681352060288 234483602.318633139133 249999895.999985188246 1 59670.171979191 2022-04-01T04:07:39.002098 15516353.475854899734 234483542.524152368307 249999896.000007271767 1 59670.171991265 2022-04-01T04:07:40.045295 15516285.940928040072 234483610.059193670750 249999896.000121712685 1 59670.172002585 2022-04-01T04:07:41.023368 15516268.274881072342 234483627.725088894367 249999895.999969959259 1 59670.172014338 2022-04-01T04:07:42.038829 15516277.786499042064 234483618.213667511940 249999896.000166565180 1 59670.172025628 2022-04-01T04:07:43.014284 15516287.369266869500 234483608.630779325962 249999896.000046193600 1 59670.172037195 2022-04-01T04:07:44.013689 15516303.280152056366 234483592.719911873341 249999896.000063925982 1 59670.172048590 2022-04-01T04:07:44.998140 15516272.592763930559 234483623.407195240259 249999895.999959170818 1 59670.172060315 2022-04-01T04:07:46.011225 15516324.628074614331 234483571.371918261051 249999895.999992877245 1 59670.172071795 2022-04-01T04:07:47.003084 15516297.471535999328 234483598.528483211994 249999896.000019222498 1 59670.172083575 2022-04-01T04:07:48.020909 15516318.033365726471 234483577.966526776552 249999895.999892503023 1 59670.172095037 2022-04-01T04:07:49.011177 15516306.008531689644 234483589.991416871548 249999895.999948561192 1 59670.172106727 2022-04-01T04:07:50.021246 15516299.328003756702 234483596.671937316656 249999895.999941080809 1 59670.172118383 2022-04-01T04:07:51.028304 15516302.890246191993 234483593.109755188227 249999896.000001370907 1 59670.172130050 2022-04-01T04:07:52.036337 15516286.954328430817 234483609.045780271292 249999896.000108689070 1 59670.172141328 2022-04-01T04:07:53.010705 15516293.146001337096 234483602.854029655457 249999896.000030994415 1 59670.172152903 2022-04-01T04:07:54.010854 15516296.036648407578 234483599.963416904211 249999896.000065326691 1 59670.172164933 2022-04-01T04:07:55.050195 15516325.773836506531 234483570.226116865873 249999895.999953359365 1 59670.172176237 2022-04-01T04:07:56.026870 15516312.999260583892 234483583.000747025013 249999896.000007599592 1 59670.172187630 2022-04-01T04:07:57.011224 15516299.643711397424 234483596.356226235628 249999895.999937623739 1 59670.172199265 2022-04-01T04:07:58.016500 15516309.532742420211 234483586.467303514481 249999896.000045925379 1 59670.172210872 2022-04-01T04:07:59.019323 15516308.556418698281 234483587.443507164717 249999895.999925851822 1 59670.172222705 2022-04-01T04:08:00.041661 15516295.904526200145 234483600.095402002335 249999895.999928206205 1 59670.172233745 2022-04-01T04:08:00.995515 15516319.891061365604 234483576.109108239412 249999896.000169605017 1 59670.172246837 2022-04-01T04:08:02.126725 15516334.047639463097 234483561.952385306358 249999896.000024765730 1 59670.172257962 2022-04-01T04:08:03.087911 15516281.145926330239 234483614.854232847691 249999896.000159174204 1 59670.172269340 2022-04-01T04:08:04.070946 15516315.068344518542 234483580.931524217129 249999895.999868750572 1 59670.172281096 2022-04-01T04:08:05.086652 15516304.428911570460 234483591.571074903011 249999895.999986469746 1 59670.172292600 2022-04-01T04:08:06.080684 15516247.984579036012 234483648.015254020691 249999895.999833047390 1 59670.172304041 2022-04-01T04:08:07.069124 15516337.754488145933 234483558.245696514845 249999896.000184655190 1 59670.172315521 2022-04-01T04:08:08.061010 15516286.567652869970 234483609.432226538658 249999895.999879419804 1 59670.172327067 2022-04-01T04:08:09.058578 15516311.630313582718 234483584.369716852903 249999896.000030428171 1 59670.172338459 2022-04-01T04:08:10.042845 15516285.810398073867 234483610.189630091190 249999896.000028163195 1 59670.172350043 2022-04-01T04:08:11.043714 15516315.203029075637 234483580.797073930502 249999896.000102996826 1 59670.172361589 2022-04-01T04:08:12.041254 15516284.768491705880 234483611.231501311064 249999895.999993026257 1 59670.172372770 2022-04-01T04:08:13.007377 15516313.217781733721 234483582.782158225775 249999895.999939948320 1 59670.172384342 2022-04-01T04:08:14.007183 15516330.582592606544 234483565.417652934790 249999896.000245541334 1 59670.172396018 2022-04-01T04:08:15.015955 15516317.242792975157 234483578.757020920515 249999895.999813884497 1 59670.172407566 2022-04-01T04:08:16.013699 15516313.587688187137 234483582.412246465683 249999895.999934643507 1 59670.172420022 2022-04-01T04:08:17.089891 15516286.957369947806 234483609.042754232883 249999896.000124186277 1 59670.172430648 2022-04-01T04:08:18.007928 15516302.061836812645 234483593.938099563122 249999895.999936372042 1 59670.172442826 2022-04-01T04:08:19.060145 15516295.345382330939 234483600.654635101557 249999896.000017434359 1 59670.172453693 2022-04-01T04:08:19.999041 15516307.744903139770 234483588.255155742168 249999896.000058889389 1 59670.172465693 2022-04-01T04:08:21.035900 15516282.148031808436 234483613.851941227913 249999895.999973028898 1 59670.172477202 2022-04-01T04:08:22.030303 15516305.985163548961 234483590.014891743660 249999896.000055283308 1 59670.172488545 2022-04-01T04:08:23.010280 15516306.057196270674 234483589.942869335413 249999896.000065594912 1 59670.172500362 2022-04-01T04:08:24.031255 15516283.399301894009 234483612.600727409124 249999896.000029295683 1 59670.172512318 2022-04-01T04:08:25.064279 15516361.055141786113 234483534.944891542196 249999896.000033318996 1 59670.172523275 2022-04-01T04:08:26.010922 15516301.152362804860 234483594.847644329071 249999896.000007122755 1 59670.172535143 2022-04-01T04:08:27.036379 15516273.031506866217 234483622.968574672937 249999896.000081539154 1 59670.172546280 2022-04-01T04:08:27.998554 15516291.134711248800 234483604.865246802568 249999895.999958038330 1 59670.172558640 2022-04-01T04:08:29.066474 15516319.296899091452 234483576.703016310930 249999895.999915391207 1 59670.172569467 2022-04-01T04:08:30.001932 15516290.662394642830 234483605.337527930737 249999895.999922573566 1 59670.172581187 2022-04-01T04:08:31.014579 15516318.070934208110 234483577.928938925266 249999895.999873131514 1 59670.172593016 2022-04-01T04:08:32.036570 15516319.869536649436 234483576.130553185940 249999896.000089824200 1 59670.172604408 2022-04-01T04:08:33.020816 15516290.267277875915 234483605.732704043388 249999895.999981909990 1 59670.172616246 2022-04-01T04:08:34.043640 15516259.135274097323 234483636.864605665207 249999895.999879777431 1 59670.172627432 2022-04-01T04:08:35.010116 15516279.642313471064 234483616.357666611671 249999895.999980092049 1 59670.172639331 2022-04-01T04:08:36.038214 15516337.708544339985 234483558.291460841894 249999896.000005185604 1 59670.172650546 2022-04-01T04:08:37.007213 15516317.193877272308 234483578.806172549725 249999896.000049829483 1 59670.172662156 2022-04-01T04:08:38.010248 15516280.129765439779 234483615.870279759169 249999896.000045210123 1 59670.172674180 2022-04-01T04:08:39.049134 15516323.794174952433 234483572.205854326487 249999896.000029265881 1 59670.172686355 2022-04-01T04:08:40.101091 15516287.088213227689 234483608.911758750677 249999895.999971985817 1 59670.172696778 2022-04-01T04:08:41.001625 15516336.562409654260 234483559.437502145767 249999895.999911785126 1 59670.172708766 2022-04-01T04:08:42.037366 15516291.714225085452 234483604.285674184561 249999895.999899268150 1 59670.172720502 2022-04-01T04:08:43.051339 15516299.954037182033 234483596.045801430941 249999895.999838620424 1 59670.172731570 2022-04-01T04:08:44.007667 15516290.856035035104 234483605.143923908472 249999895.999958932400 1 59670.172743505 2022-04-01T04:08:45.038853 15516301.838801937178 234483594.161208063364 249999896.000010013580 1 59670.172755130 2022-04-01T04:08:46.043181 15516290.520864972845 234483605.479050666094 249999895.999915629625 1 59670.172766481 2022-04-01T04:08:47.023922 15516276.523653829470 234483619.476229935884 249999895.999883770943 1 59670.172778755 2022-04-01T04:08:48.084423 15516338.348126269877 234483557.651810407639 249999895.999936670065 1 59670.172790001 2022-04-01T04:08:49.056115 15516299.240286808461 234483596.759638994932 249999895.999925792217 1 59670.172801494 2022-04-01T04:08:50.049068 15516306.483577737585 234483589.516463369131 249999896.000041097403 1 59670.172813062 2022-04-01T04:08:51.048579 15516314.569349650294 234483581.430735826492 249999896.000085473061 1 59670.172824628 2022-04-01T04:08:52.047850 15516249.603116804734 234483646.396924674511 249999896.000041484833 1 59670.172836105 2022-04-01T04:08:53.039495 15516326.365416212007 234483569.634609252214 249999896.000025451183 1 59670.172847298 2022-04-01T04:08:54.006509 15516311.389842977747 234483584.610111206770 249999895.999954193830 1 59670.172859684 2022-04-01T04:08:55.076667 15516359.954809771851 234483536.045094162226 249999895.999903947115 1 59670.172870594 2022-04-01T04:08:56.019319 15516307.743295237422 234483588.256699770689 249999895.999994993210 1 59670.172882990 2022-04-01T04:08:57.090341 15516311.108374804258 234483584.891757309437 249999896.000132113695 1 59670.172893710 2022-04-01T04:08:58.016600 15516264.282113913447 234483631.717885822058 249999895.999999731779 1 59670.172905065 2022-04-01T04:08:58.997595 15516284.759652607143 234483611.240298300982 249999895.999950915575 1 59670.172917904 2022-04-01T04:09:00.106884 15516379.623342480510 234483516.376806378365 249999896.000148862600 1 59670.172928577 2022-04-01T04:09:01.029080 15516291.391028430313 234483604.608893275261 249999895.999921709299 1 59670.172940764 2022-04-01T04:09:02.081986 15516287.102563502267 234483608.897464811802 249999896.000028312206 1 59670.172952315 2022-04-01T04:09:03.079992 15516334.825669515878 234483561.174258381128 249999895.999927908182 1 59670.172963631 2022-04-01T04:09:04.057736 15516303.021372696385 234483592.978564023972 249999895.999936729670 1 59670.172975080 2022-04-01T04:09:05.046893 15516327.373556245118 234483568.626429468393 249999895.999985724688 1 59670.172986907 2022-04-01T04:09:06.068777 15516286.521823836491 234483609.478249490261 249999896.000073313713 1 59670.172997975 2022-04-01T04:09:07.024997 15516293.525867180899 234483602.474210888147 249999896.000078082085 1 59670.173009479 2022-04-01T04:09:08.019038 15516319.596605258062 234483576.403346031904 249999895.999951303005 1 59670.173020899 2022-04-01T04:09:09.005719 15516293.479771150276 234483602.520190119743 249999895.999961256981 1 59670.173032415 2022-04-01T04:09:10.000627 15516315.002596868202 234483580.997384548187 249999895.999981403351 1 59670.173044306 2022-04-01T04:09:11.028050 15516325.185034286231 234483570.814904451370 249999895.999938726425 1 59670.173055607 2022-04-01T04:09:12.004433 15516283.370746536180 234483612.629353046417 249999896.000099569559 1 59670.173067154 2022-04-01T04:09:13.002134 15516321.527584714815 234483574.472417473793 249999896.000002175570 1 59670.173078820 2022-04-01T04:09:14.010063 15516311.293360531330 234483584.706575989723 249999895.999936521053 1 59670.173090598 2022-04-01T04:09:15.027654 15516292.903438137844 234483603.096693456173 249999896.000131607056 1 59670.173101915 2022-04-01T04:09:16.005468 15516314.239799469709 234483581.760148257017 249999895.999947726727 1 59670.173113801 2022-04-01T04:09:17.032420 15516288.635221797973 234483607.364543408155 249999895.999765217304 1 59670.173125390 2022-04-01T04:09:18.033689 15516335.077030094340 234483560.922980904579 249999896.000010997057 1 59670.173137224 2022-04-01T04:09:19.056171 15516313.301588503644 234483582.698577791452 249999896.000166296959 1 59670.173148594 2022-04-01T04:09:20.038509 15516323.692315915599 234483572.307624757290 249999895.999940663576 1 59670.173159774 2022-04-01T04:09:21.004460 15516362.708872979507 234483533.291081309319 249999895.999954283237 1 59670.173171899 2022-04-01T04:09:22.052120 15516303.342710969970 234483592.657350063324 249999896.000061035156 1 59670.173183125 2022-04-01T04:09:23.021980 15516345.772738344967 234483550.227395415306 249999896.000133752823 1 59670.173194571 2022-04-01T04:09:24.010959 15516290.983630521223 234483605.016451001167 249999896.000081509352 1 59670.173205945 2022-04-01T04:09:24.993604 15516252.393604576588 234483643.606406688690 249999896.000011265278 1 59670.173217811 2022-04-01T04:09:26.018867 15516327.106599254534 234483568.893381059170 249999895.999980300665 1 59670.173229299 2022-04-01T04:09:27.011479 15516270.705155650154 234483625.294961929321 249999896.000117570162 1 59670.173240683 2022-04-01T04:09:27.995016 15516343.671348005533 234483552.328656673431 249999896.000004678965 1 59670.173253160 2022-04-01T04:09:29.072968 15516240.555389322340 234483655.444525182247 249999895.999914497137 1 59670.173264173 2022-04-01T04:09:30.024580 15516372.450497033074 234483523.549450695515 249999895.999947726727 1 59670.173275708 2022-04-01T04:09:31.021180 15516302.051296200603 234483593.948710709810 249999896.000006914139 1 59670.173287133 2022-04-01T04:09:32.008263 15516296.269918542355 234483599.730025947094 249999895.999944478273 1 59670.173298733 2022-04-01T04:09:33.010503 15516315.046990273520 234483580.953022241592 249999896.000012516975 1 59670.173310204 2022-04-01T04:09:34.001613 15516341.104224564508 234483554.895682185888 249999895.999906748533 1 59670.173321772 2022-04-01T04:09:35.001109 15516294.892489248887 234483601.107515275478 249999896.000004529953 1 59670.173333637 2022-04-01T04:09:36.026247 15516258.889310792089 234483637.110580861568 249999895.999891638756 1 59670.173345163 2022-04-01T04:09:37.022093 15516336.926089866087 234483559.073883622885 249999895.999973475933 1 59670.173356857 2022-04-01T04:09:38.032434 15516283.623461270705 234483612.376494944096 249999895.999956220388 1 59670.173368451 2022-04-01T04:09:39.034153 15516318.042948700488 234483577.957021206617 249999895.999969899654 1 59670.173380103 2022-04-01T04:09:40.040947 15516271.306146211922 234483624.693688482046 249999895.999834686518 1 59670.173391431 2022-04-01T04:09:41.019593 15516326.097945990041 234483569.902037560940 249999895.999983549118 1 59670.173402923 2022-04-01T04:09:42.012585 15516292.480835113674 234483603.519141405821 249999895.999976515770 1 59670.173414360 2022-04-01T04:09:43.000711 15516297.332660449669 234483598.667136549950 249999895.999796986580 1 59670.173426022 2022-04-01T04:09:44.008290 15516339.428638719022 234483556.571543514729 249999896.000182241201 1 59670.173437713 2022-04-01T04:09:45.018386 15516306.472756087780 234483589.527401745319 249999896.000157833099 1 59670.173449135 2022-04-01T04:09:46.005310 15516322.608611308038 234483573.391500383615 249999896.000111699104 1 59670.173460630 2022-04-01T04:09:46.998460 15516290.501942865551 234483605.498077392578 249999896.000020265579 1 59670.173472405 2022-04-01T04:09:48.015817 15516273.326678249985 234483622.673378288746 249999896.000056535006 1 59670.173483816 2022-04-01T04:09:49.001746 15516347.517273863778 234483548.482690632343 249999895.999964505434 1 59670.173495386 2022-04-01T04:09:50.001326 15516285.550955476239 234483610.449062228203 249999896.000017702579 1 59670.173507256 2022-04-01T04:09:51.026901 15516283.580095309764 234483612.419974267483 249999896.000069588423 1 59670.173518527 2022-04-01T04:09:52.000780 15516298.661891445518 234483597.338165760040 249999896.000057220459 1 59670.173530744 2022-04-01T04:09:53.056330 15516339.416329743341 234483556.583649426699 249999895.999979168177 1 59670.173541729 2022-04-01T04:09:54.005381 15516316.681487077847 234483579.318566381931 249999896.000053465366 1 59670.173553855 2022-04-01T04:09:55.053103 15516368.185848521069 234483527.814136803150 249999895.999985337257 1 59670.173564998 2022-04-01T04:09:56.015789 15516287.783795796335 234483608.216178268194 249999895.999974071980 1 59670.173576413 2022-04-01T04:09:57.002079 15516275.670546198264 234483620.329501986504 249999896.000048190355 1 59670.173588401 2022-04-01T04:09:58.037848 15516303.649941010401 234483592.350113093853 249999896.000054091215 1 59670.173600407 2022-04-01T04:09:59.075166 15516313.469001458958 234483582.531263440847 249999896.000264912844 1 59670.173611240 2022-04-01T04:10:00.011173 15516264.463369827718 234483631.536573231220 249999895.999943047762 1 59670.173622873 2022-04-01T04:10:01.016227 15516286.831803116947 234483609.168198883533 249999896.000001996756 1 59670.173637456 2022-04-01T04:10:02.276223 15516317.663117103279 234483578.336933493614 249999896.000050604343 1 59670.173647833 2022-04-01T04:10:03.172741 15516305.781631689519 234483590.218382060528 249999896.000013738871 1 59670.173658610 2022-04-01T04:10:04.103893 15516275.004214487970 234483620.995682567358 249999895.999897062778 1 59670.173670232 2022-04-01T04:10:05.108027 15516284.954213026911 234483611.045810580254 249999896.000023603439 1 59670.173682077 2022-04-01T04:10:06.131445 15516323.951824083924 234483572.048171550035 249999895.999995648861 1 59670.173693080 2022-04-01T04:10:07.082110 15516274.454578779638 234483621.545509517193 249999896.000088304281 1 59670.173704567 2022-04-01T04:10:08.074614 15516285.470879225060 234483610.529119491577 249999895.999998718500 1 59670.173716298 2022-04-01T04:10:09.088155 15516342.867478568107 234483553.132492333651 249999895.999970912933 1 59670.173727602 2022-04-01T04:10:10.064800 15516278.229626975954 234483617.770329773426 249999895.999956756830 1 59670.173739213 2022-04-01T04:10:11.068030 15516333.228517983109 234483562.771563619375 249999896.000081598759 1 59670.173750664 2022-04-01T04:10:12.057399 15516308.402147384360 234483587.597972273827 249999896.000119656324 1 59670.173762392 2022-04-01T04:10:13.070705 15516306.974728126079 234483589.025285452604 249999896.000013589859 1 59670.173773186 2022-04-01T04:10:14.003303 15516318.435979193076 234483577.563949853182 249999895.999929040670 1 59670.173785306 2022-04-01T04:10:15.050395 15516307.744988769293 234483588.255062878132 249999896.000051647425 1 59670.173796718 2022-04-01T04:10:16.036457 15516315.430513530970 234483580.569572508335 249999896.000086039305 1 59670.173808209 2022-04-01T04:10:17.029229 15516308.542040279135 234483587.457983702421 249999896.000023990870 1 59670.173819562 2022-04-01T04:10:18.010206 15516311.685890456662 234483584.314121663570 249999896.000012129545 1 59670.173831552 2022-04-01T04:10:19.046080 15516284.254982726648 234483611.745062410831 249999896.000045150518 1 59670.173842701 2022-04-01T04:10:20.009394 15516293.219919947907 234483602.780254602432 249999896.000174552202 1 59670.173854984 2022-04-01T04:10:21.070657 15516329.579486362636 234483566.420583695173 249999896.000070065260 1 59670.173866366 2022-04-01T04:10:22.054014 15516260.483298107982 234483635.516595363617 249999895.999893486500 1 59670.173877986 2022-04-01T04:10:23.057950 15516319.330830838531 234483576.669270962477 249999896.000101804733 1 59670.173889137 2022-04-01T04:10:24.021420 15516240.154410118237 234483655.845563232899 249999895.999973356724 1 59670.173901212 2022-04-01T04:10:25.064762 15516343.286648768932 234483552.713346153498 249999895.999994933605 1 59670.173912581 2022-04-01T04:10:26.046961 15516339.888372635469 234483556.111723572016 249999896.000096201897 1 59670.173924185 2022-04-01T04:10:27.049630 15516275.118490455672 234483620.881594300270 249999896.000084757805 1 59670.173935715 2022-04-01T04:10:28.045735 15516288.731520200148 234483607.268409490585 249999895.999929696321 1 59670.173947180 2022-04-01T04:10:29.036336 15516302.013836296275 234483593.986295491457 249999896.000131785870 1 59670.173959285 2022-04-01T04:10:30.082253 15516294.163724388927 234483601.836134910583 249999895.999859303236 1 59670.173970654 2022-04-01T04:10:31.064455 15516267.121122019365 234483628.878926157951 249999896.000048190355 1 59670.173982076 2022-04-01T04:10:32.051392 15516328.433610735461 234483567.566426515579 249999896.000037252903 1 59670.173994062 2022-04-01T04:10:33.086933 15516274.899377333000 234483621.100598454475 249999895.999975800514 1 59670.174004916 2022-04-01T04:10:34.024741 15516284.350250393152 234483611.649766266346 249999896.000016659498 1 59670.174016797 2022-04-01T04:10:35.051282 15516310.893258133903 234483585.106724411249 249999895.999982535839 1 59670.174027873 2022-04-01T04:10:36.008194 15516316.220417542383 234483579.779618948698 249999896.000036478043 1 59670.174039408 2022-04-01T04:10:37.004866 15516293.691121576354 234483602.308826416731 249999895.999947994947 1 59670.174051531 2022-04-01T04:10:38.052229 15516303.127206977457 234483592.872786402702 249999895.999993383884 1 59670.174063201 2022-04-01T04:10:39.060538 15516297.820925133303 234483598.179053038359 249999895.999978184700 1 59670.174075064 2022-04-01T04:10:40.085567 15516331.202913681045 234483564.796967923641 249999895.999881595373 1 59670.174086235 2022-04-01T04:10:41.050746 15516316.979755626991 234483579.020165801048 249999895.999921441078 1 59670.174097770 2022-04-01T04:10:42.047327 15516275.604924809188 234483620.395079851151 249999896.000004649162 1 59670.174109233 2022-04-01T04:10:43.037745 15516349.705786038190 234483546.294203937054 249999895.999989986420 1 59670.174120714 2022-04-01T04:10:44.029741 15516298.923915142193 234483597.076039820910 249999895.999954968691 1 59670.174132525 2022-04-01T04:10:45.050121 15516296.760519705713 234483599.239567488432 249999896.000087201595 1 59670.174143968 2022-04-01T04:10:46.038868 15516338.302186781541 234483557.697800219059 249999895.999987006187 1 59670.174155273 2022-04-01T04:10:47.015601 15516299.800602305681 234483596.199471384287 249999896.000073701143 1 59670.174166812 2022-04-01T04:10:48.012500 15516294.966265486553 234483601.033654630184 249999895.999920129776 1 59670.174178962 2022-04-01T04:10:49.062309 15516306.277354614809 234483589.722714394331 249999896.000069022179 1 59670.174191026 2022-04-01T04:10:50.104677 15516314.426418807358 234483581.573606878519 249999896.000025689602 1 59670.174201743 2022-04-01T04:10:51.030612 15516288.628778975457 234483607.371216207743 249999895.999995172024 1 59670.174213352 2022-04-01T04:10:52.033603 15516321.602195397019 234483574.397934556007 249999896.000129938126 1 59670.174225045 2022-04-01T04:10:53.043872 15516302.358269102871 234483593.641688704491 249999895.999957799911 1 59670.174236137 2022-04-01T04:10:54.002249 15516316.795604411513 234483579.204630672932 249999896.000235080719 1 59670.174248428 2022-04-01T04:10:55.064132 15516360.026346044615 234483535.973643243313 249999895.999989300966 1 59670.174259659 2022-04-01T04:10:56.034510 15516301.743955370039 234483594.256075918674 249999896.000031292439 1 59670.174271177 2022-04-01T04:10:57.029676 15516322.673691714182 234483573.326383888721 249999896.000075608492 1 59670.174283027 2022-04-01T04:10:58.053529 15516307.469390356913 234483588.530621826649 249999896.000012189150 1 59670.174294649 2022-04-01T04:10:59.057693 15516311.420762609690 234483584.579230964184 249999895.999993562698 1 59670.174306160 2022-04-01T04:11:00.052233 15516309.146309031174 234483586.853724956512 249999896.000033974648 1 59670.174317815 2022-04-01T04:11:01.059203 15516292.947058405727 234483603.052870661020 249999895.999929070473 1 59670.174330571 2022-04-01T04:11:02.161297 15516352.524795409292 234483543.475242853165 249999896.000038266182 1 59670.174341385 2022-04-01T04:11:03.095674 15516309.377581698820 234483586.622539162636 249999896.000120848417 1 59670.174353059 2022-04-01T04:11:04.104315 15516250.159904936329 234483645.840174913406 249999896.000079840422 1 59670.174364021 2022-04-01T04:11:05.051370 15516300.606334472075 234483595.393619120121 249999895.999953597784 1 59670.174375932 2022-04-01T04:11:06.080524 15516322.475640311837 234483573.524372190237 249999896.000012516975 1 59670.174387394 2022-04-01T04:11:07.070842 15516299.409760130569 234483596.590245932341 249999896.000006049871 1 59670.174399163 2022-04-01T04:11:08.087631 15516309.521659299731 234483586.478464871645 249999896.000124156475 1 59670.174410569 2022-04-01T04:11:09.073106 15516260.671500731260 234483635.328577339649 249999896.000078082085 1 59670.174422412 2022-04-01T04:11:10.096418 15516347.347666123882 234483548.652323633432 249999895.999989748001 1 59670.174433720 2022-04-01T04:11:11.073410 15516288.846101798117 234483607.153852224350 249999895.999954015017 1 59670.174444976 2022-04-01T04:11:12.045949 15516340.736115494743 234483555.263750940561 249999895.999866425991 1 59670.174456591 2022-04-01T04:11:13.049458 15516319.805059444159 234483576.195082783699 249999896.000142216682 1 59670.174467607 2022-04-01T04:11:14.001266 15516229.292283009738 234483666.707780718803 249999896.000063717365 1 59670.174479718 2022-04-01T04:11:15.047608 15516321.191701851785 234483574.808343738317 249999896.000045597553 1 59670.174490775 2022-04-01T04:11:16.002910 15516253.703606558964 234483642.296468973160 249999896.000075519085 1 59670.174502736 2022-04-01T04:11:17.036410 15516336.766646295786 234483559.233329892159 249999895.999976187944 1 59670.174513987 2022-04-01T04:11:18.008454 15516278.189817856997 234483617.810342550278 249999896.000160396099 1 59670.174525518 2022-04-01T04:11:19.004787 15516278.190112350509 234483617.809908092022 249999896.000020444393 1 59670.174537096 2022-04-01T04:11:20.005059 15516343.404412584379 234483552.595541536808 249999895.999954134226 1 59670.174548791 2022-04-01T04:11:21.015567 15516285.505918316543 234483610.494069188833 249999895.999987512827 1 59670.174560410 2022-04-01T04:11:22.019437 15516342.846707340330 234483553.153159201145 249999895.999866545200 1 59670.174572012 2022-04-01T04:11:23.021846 15516284.816196208820 234483611.183924406767 249999896.000120609999 1 59670.174583416 2022-04-01T04:11:24.007106 15516296.672556582838 234483599.327408134937 249999895.999964714050 1 59670.174595348 2022-04-01T04:11:25.038008 15516282.035563405603 234483613.964486092329 249999896.000049501657 1 59670.174606953 2022-04-01T04:11:26.040732 15516298.844251072034 234483597.155842185020 249999896.000093251467 1 59670.174618118 2022-04-01T04:11:27.005354 15516325.385047433898 234483570.615010529757 249999896.000057965517 1 59670.174629855 2022-04-01T04:11:28.019508 15516279.265504946932 234483616.734406441450 249999895.999911397696 1 59670.174641380 2022-04-01T04:11:29.015236 15516281.983806466684 234483614.016139805317 249999895.999946266413 1 59670.174652951 2022-04-01T04:11:30.014946 15516311.757146269083 234483584.242774069309 249999895.999920338392 1 59670.174664697 2022-04-01T04:11:31.029809 15516316.482261620462 234483579.517845839262 249999896.000107467175 1 59670.174676049 2022-04-01T04:11:32.010579 15516320.566271916032 234483575.433782726526 249999896.000054657459 1 59670.174688120 2022-04-01T04:11:33.053567 15516295.122932873666 234483600.877149224281 249999896.000082105398 1 59670.174699464 2022-04-01T04:11:34.033695 15516293.130736785010 234483602.869205653667 249999895.999942451715 1 59670.174711415 2022-04-01T04:11:35.066219 15516262.922910705209 234483633.077030897141 249999895.999941587448 1 59670.174722247 2022-04-01T04:11:36.002181 15516305.458096526563 234483590.541922599077 249999896.000019133091 1 59670.174734258 2022-04-01T04:11:37.039855 15516316.851258281618 234483579.148707866669 249999895.999966144562 1 59670.174745479 2022-04-01T04:11:38.009375 15516335.400459235534 234483560.599447399378 249999895.999906629324 1 59670.174757633 2022-04-01T04:11:39.059532 15516305.103292373940 234483590.896673738956 249999895.999966114759 1 59670.174768555 2022-04-01T04:11:40.003107 15516313.493899885565 234483582.506207406521 249999896.000107288361 1 59670.174780134 2022-04-01T04:11:41.003603 15516292.068628296256 234483603.931212365627 249999895.999840676785 1 59670.174791821 2022-04-01T04:11:42.013330 15516284.751859769225 234483611.248107463121 249999895.999967217445 1 59670.174803368 2022-04-01T04:11:43.011024 15516249.080483017489 234483646.919393420219 249999895.999876439571 1 59670.174815253 2022-04-01T04:11:44.037862 15516334.592337096110 234483561.407765269279 249999896.000102370977 1 59670.174826932 2022-04-01T04:11:45.046887 15516276.156660145149 234483619.843427062035 249999896.000087201595 1 59670.174838130 2022-04-01T04:11:46.014410 15516320.185761647299 234483575.814282268286 249999896.000043928623 1 59670.174849842 2022-04-01T04:11:47.026369 15516314.314880216494 234483581.684996396303 249999895.999876618385 1 59670.174861286 2022-04-01T04:11:48.015127 15516254.714919758961 234483641.285069316626 249999895.999989062548 1 59670.174872805 2022-04-01T04:11:49.010355 15516329.427837919444 234483566.572220742702 249999896.000058650970 1 59670.174884696 2022-04-01T04:11:50.037781 15516299.537181060761 234483596.462877303362 249999896.000058352947 1 59670.174896163 2022-04-01T04:11:51.028460 15516235.498185316101 234483660.501779705286 249999895.999965012074 1 59670.174907492 2022-04-01T04:11:52.007287 15516277.719864811748 234483618.279991298914 249999895.999856114388 1 59670.174919049 2022-04-01T04:11:53.005848 15516312.702879982069 234483583.297162383795 249999896.000042378902 1 59670.174930971 2022-04-01T04:11:54.035889 15516340.228344351053 234483555.771635204554 249999895.999979555607 1 59670.174942906 2022-04-01T04:11:55.067092 15516283.465650560334 234483612.534371197224 249999896.000021755695 1 59670.174953901 2022-04-01T04:11:56.017085 15516281.170703541487 234483614.829281598330 249999895.999985128641 1 59670.174965254 2022-04-01T04:11:56.998003 15516317.036500873044 234483578.963517338037 249999896.000018209219 1 59670.174977005 2022-04-01T04:11:58.013172 15516301.031782198697 234483594.968295037746 249999896.000077247620 1 59670.174988422 2022-04-01T04:11:58.999626 15516303.947824023664 234483592.052242010832 249999896.000066041946 1 59670.175000012 2022-04-01T04:12:00.001072 15516291.786982428282 234483604.213208436966 249999896.000190854073 1 59670.175011640 2022-04-01T04:12:01.005754 15516287.129814734682 234483608.870161384344 249999895.999976128340 1 59670.175027402 2022-04-01T04:12:02.367560 15516309.927592189983 234483586.072308003902 249999895.999900192022 1 59670.175036091 2022-04-01T04:12:03.118264 15516318.349648039788 234483577.650455266237 249999896.000103294849 1 59670.175047346 2022-04-01T04:12:04.090718 15516299.014968976378 234483596.985025435686 249999895.999994397163 1 59670.175059321 2022-04-01T04:12:05.125358 15516295.571575112641 234483600.428422629833 249999895.999997735023 1 59670.175070691 2022-04-01T04:12:06.107706 15516312.390831960365 234483583.609252870083 249999896.000084817410 1 59670.175081922 2022-04-01T04:12:07.078076 15516317.060250230134 234483578.939891666174 249999896.000141888857 1 59670.175093690 2022-04-01T04:12:08.094865 15516317.163800980896 234483578.836183071136 249999895.999984055758 1 59670.175104898 2022-04-01T04:12:09.063168 15516274.531412959099 234483621.468410640955 249999895.999823600054 1 59670.175116963 2022-04-01T04:12:10.105614 15516310.867330104113 234483585.132726877928 249999896.000056982040 1 59670.175128490 2022-04-01T04:12:11.101517 15516298.536077558994 234483597.463893592358 249999895.999971151352 1 59670.175138977 2022-04-01T04:12:12.007601 15516338.897290952504 234483557.102696150541 249999895.999987095594 1 59670.175150675 2022-04-01T04:12:13.018295 15516301.611865928397 234483594.388265490532 249999896.000131428242 1 59670.175162752 2022-04-01T04:12:14.061742 15516280.532971311361 234483615.466859012842 249999895.999830335379 1 59670.175174066 2022-04-01T04:12:15.039328 15516325.530766624957 234483570.469267904758 249999896.000034540892 1 59670.175185592 2022-04-01T04:12:16.035138 15516307.048716807738 234483588.951509922743 249999896.000226736069 1 59670.175197818 2022-04-01T04:12:17.091518 15516273.091534251347 234483622.908369600773 249999895.999903857708 1 59670.175209098 2022-04-01T04:12:18.066054 15516321.033370126039 234483574.966817289591 249999896.000187426805 1 59670.175220559 2022-04-01T04:12:19.056326 15516267.686744512990 234483628.313285052776 249999896.000029563904 1 59670.175231889 2022-04-01T04:12:20.035205 15516310.324389791116 234483585.675668895245 249999896.000058680773 1 59670.175243946 2022-04-01T04:12:21.076940 15516316.817852070555 234483579.182201445103 249999896.000053524971 1 59670.175255203 2022-04-01T04:12:22.049493 15516309.010362515226 234483586.989541709423 249999895.999904215336 1 59670.175266770 2022-04-01T04:12:23.048955 15516307.590846644714 234483588.409101992846 249999895.999948650599 1 59670.175278015 2022-04-01T04:12:24.020499 15516262.473702166229 234483633.526397019625 249999896.000099182129 1 59670.175290090 2022-04-01T04:12:25.063727 15516360.495203927159 234483535.504755616188 249999895.999959528446 1 59670.175301753 2022-04-01T04:12:26.071491 15516261.585179109126 234483634.414869487286 249999896.000048607588 1 59670.175312973 2022-04-01T04:12:27.040828 15516302.907421261072 234483593.092595875263 249999896.000017136335 1 59670.175324064 2022-04-01T04:12:27.999091 15516306.626886013895 234483589.373147457838 249999896.000033468008 1 59670.175336213 2022-04-01T04:12:29.048803 15516324.148371573538 234483571.851761788130 249999896.000133365393 1 59670.175348526 2022-04-01T04:12:30.112657 15516303.215283151716 234483592.784642904997 249999895.999926060438 1 59670.175359800 2022-04-01T04:12:31.086691 15516261.549712052569 234483634.450202018023 249999895.999914079905 1 59670.175370459 2022-04-01T04:12:32.007618 15516267.892947046086 234483628.106998085976 249999895.999945133924 1 59670.175382657 2022-04-01T04:12:33.061585 15516307.061289105564 234483588.938835263252 249999896.000124365091 1 59670.175393834 2022-04-01T04:12:34.027253 15516286.829404873773 234483609.170561730862 249999895.999966591597 1 59670.175405683 2022-04-01T04:12:35.051014 15516285.175021229312 234483610.825098574162 249999896.000119805336 1 59670.175416933 2022-04-01T04:12:36.023014 15516302.157736776397 234483593.842035889626 249999895.999772667885 1 59670.175428787 2022-04-01T04:12:37.047176 15516283.042142042890 234483612.957811474800 249999895.999953508377 1 59670.175440325 2022-04-01T04:12:38.044067 15516301.966328466311 234483594.033480137587 249999895.999808609486 1 59670.175451851 2022-04-01T04:12:39.039894 15516350.389593014494 234483545.610394954681 249999895.999987959862 1 59670.175463344 2022-04-01T04:12:40.032909 15516233.280159022659 234483662.719736665487 249999895.999895691872 1 59670.175475090 2022-04-01T04:12:41.047814 15516301.228179944679 234483594.771931082010 249999896.000111013651 1 59670.175486529 2022-04-01T04:12:42.036139 15516310.218395343050 234483585.781590402126 249999895.999985754490 1 59670.175497981 2022-04-01T04:12:43.025564 15516284.001337103546 234483611.998743146658 249999896.000080257654 1 59670.175509449 2022-04-01T04:12:44.016377 15516365.592893073335 234483530.407166510820 249999896.000059574842 1 59670.175521379 2022-04-01T04:12:45.047179 15516269.893117392436 234483626.106942117214 249999896.000059515238 1 59670.175533203 2022-04-01T04:12:46.068761 15516268.559271015227 234483627.440844386816 249999896.000115394592 1 59670.175544216 2022-04-01T04:12:47.020272 15516295.057690864429 234483600.942319422960 249999896.000010281801 1 59670.175555853 2022-04-01T04:12:48.025717 15516265.157422993332 234483630.842561274767 249999895.999984264374 1 59670.175567417 2022-04-01T04:12:49.024838 15516324.479781644419 234483571.520233660936 249999896.000015318394 1 59670.175579092 2022-04-01T04:12:50.033524 15516266.913475936279 234483629.086452215910 249999895.999928146601 1 59670.175590338 2022-04-01T04:12:51.005197 15516314.539089079946 234483581.460832089186 249999895.999921172857 1 59670.175602277 2022-04-01T04:12:52.036721 15516299.562946543097 234483596.437053829432 249999896.000000357628 1 59670.175614142 2022-04-01T04:12:53.061890 15516254.615779051557 234483641.384263992310 249999896.000043034554 1 59670.175625038 2022-04-01T04:12:54.003311 15516335.009460782632 234483560.990342259407 249999895.999803036451 1 59670.175637719 2022-04-01T04:12:55.098912 15516314.101222934201 234483581.898878037930 249999896.000100970268 1 59670.175649165 2022-04-01T04:12:56.087892 15516279.742746422067 234483616.257051825523 249999895.999798238277 1 59670.175659934 2022-04-01T04:12:57.018298 15516324.208224406466 234483571.791789412498 249999896.000013828278 1 59670.175671443 2022-04-01T04:12:58.012724 15516288.764055900276 234483607.236104339361 249999896.000160247087 1 59670.175683150 2022-04-01T04:12:59.024133 15516263.812544593588 234483632.187502354383 249999896.000046938658 1 59670.175694683 2022-04-01T04:13:00.020603 15516298.921684496105 234483597.078405380249 249999896.000089883804 1 59670.175707124 2022-04-01T04:13:01.095544 15516312.981201421469 234483583.018926054239 249999896.000127464533 1 59670.175718936 2022-04-01T04:13:02.116089 15516292.926830574870 234483603.073242902756 249999896.000073492527 1 59670.175730681 2022-04-01T04:13:03.130801 15516300.685229951516 234483595.314788639545 249999896.000018596649 1 59670.175741739 2022-04-01T04:13:04.086250 15516301.437296221033 234483594.562603384256 249999895.999899595976 1 59670.175753383 2022-04-01T04:13:05.092276 15516274.504713881761 234483621.495340526104 249999896.000054419041 1 59670.175764652 2022-04-01T04:13:06.065880 15516290.328703546897 234483605.671184480190 249999895.999888032675 1 59670.175776207 2022-04-01T04:13:07.064267 15516270.077276630327 234483625.922678202391 249999895.999954819679 1 59670.175787808 2022-04-01T04:13:08.066643 15516314.673191083595 234483581.326737076044 249999895.999928146601 1 59670.175799449 2022-04-01T04:13:09.072387 15516277.747881870717 234483618.252197682858 249999896.000079542398 1 59670.175811245 2022-04-01T04:13:10.091543 15516296.780200032517 234483599.219843000174 249999896.000043034554 1 59670.175822186 2022-04-01T04:13:11.036854 15516362.343531211838 234483533.656488269567 249999896.000019490719 1 59670.175833976 2022-04-01T04:13:12.055520 15516236.477390419692 234483659.522583097219 249999895.999973505735 1 59670.175845099 2022-04-01T04:13:13.016508 15516314.100942760706 234483581.899150967598 249999896.000093728304 1 59670.175856868 2022-04-01T04:13:14.033384 15516305.599635707214 234483590.400430858135 249999896.000066578388 1 59670.175868255 2022-04-01T04:13:15.017216 15516335.751485193148 234483560.248623281717 249999896.000108480453 1 59670.175880052 2022-04-01T04:13:16.036522 15516298.714666217566 234483597.285277962685 249999895.999944180250 1 59670.175891481 2022-04-01T04:13:17.023945 15516291.494056686759 234483604.505993992090 249999896.000050663948 1 59670.175902894 2022-04-01T04:13:18.009997 15516281.703631721437 234483614.296484142542 249999896.000115871429 1 59670.175914528 2022-04-01T04:13:19.015241 15516277.803413394839 234483618.196661919355 249999896.000075310469 1 59670.175926447 2022-04-01T04:13:20.045059 15516322.185221970081 234483573.814872533083 249999896.000094503164 1 59670.175937707 2022-04-01T04:13:21.017843 15516324.471347996965 234483571.528671801090 249999896.000019788742 1 59670.175949483 2022-04-01T04:13:22.035315 15516308.300155011937 234483587.699889063835 249999896.000044077635 1 59670.175960880 2022-04-01T04:13:23.020025 15516300.793348982930 234483595.206634640694 249999895.999983608723 1 59670.175972350 2022-04-01T04:13:24.011023 15516289.332155970857 234483606.667820364237 249999895.999976336956 1 59670.175983884 2022-04-01T04:13:25.007609 15516301.401452578604 234483594.598492354155 249999895.999944925308 1 59670.175995505 2022-04-01T04:13:26.011658 15516287.175571637228 234483608.824232041836 249999895.999803692102 1 59670.176007406 2022-04-01T04:13:27.039884 15516312.102085329592 234483583.897774398327 249999895.999859720469 1 59670.176019157 2022-04-01T04:13:28.055200 15516312.079014772549 234483583.920942455530 249999895.999957233667 1 59670.176030145 2022-04-01T04:13:29.004518 15516295.531108580530 234483600.468837857246 249999895.999946445227 1 59670.176042810 2022-04-01T04:13:30.098798 15516280.262553982437 234483615.737277626991 249999895.999831616879 1 59670.176053601 2022-04-01T04:13:31.031148 15516313.343784714118 234483582.656008660793 249999895.999793380499 1 59670.176064932 2022-04-01T04:13:32.010096 15516262.738898264244 234483633.261201083660 249999896.000099360943 1 59670.176076463 2022-04-01T04:13:33.006417 15516322.908573487774 234483573.091420888901 249999895.999994367361 1 59670.176088084 2022-04-01T04:13:34.010488 15516288.102990299463 234483607.896855950356 249999895.999846249819 1 59670.176099675 2022-04-01T04:13:35.011909 15516302.704488296062 234483593.295375496149 249999895.999863803387 1 59670.176111385 2022-04-01T04:13:36.023701 15516312.425467606634 234483583.574628502131 249999896.000096112490 1 59670.176123132 2022-04-01T04:13:37.038631 15516311.144415428862 234483584.855559527874 249999895.999974966049 1 59670.176134297 2022-04-01T04:13:38.003226 15516306.100739957765 234483589.899299919605 249999896.000039875507 1 59670.176146150 2022-04-01T04:13:39.027347 15516308.871195601299 234483587.128906369209 249999896.000101983547 1 59670.176157681 2022-04-01T04:13:40.023624 15516305.885946882889 234483590.113989353180 249999895.999936223030 1 59670.176169551 2022-04-01T04:13:41.049235 15516266.053805245087 234483629.946156769991 249999895.999962002039 1 59670.176180915 2022-04-01T04:13:42.031014 15516379.451716249809 234483516.548379600048 249999896.000095844269 1 59670.176192593 2022-04-01T04:13:43.040041 15516300.009857693687 234483595.990123242140 249999895.999980926514 1 59670.176203915 2022-04-01T04:13:44.018302 15516287.214048935100 234483608.785934031010 249999895.999982953072 1 59670.176215352 2022-04-01T04:13:45.006412 15516322.235985053703 234483573.764133334160 249999896.000118374825 1 59670.176227414 2022-04-01T04:13:46.048534 15516299.390607990324 234483596.609329581261 249999895.999937564135 1 59670.176238913 2022-04-01T04:13:47.042072 15516298.985032923520 234483597.015032827854 249999896.000065743923 1 59670.176250153 2022-04-01T04:13:48.013217 15516265.517393941060 234483630.482553362846 249999895.999947309494 1 59670.176261755 2022-04-01T04:13:49.015614 15516326.593545414507 234483569.406438320875 249999895.999983727932 1 59670.176273268 2022-04-01T04:13:50.010326 15516333.437567010522 234483562.562466204166 249999896.000033199787 1 59670.176285264 2022-04-01T04:13:51.046837 15516288.047366155311 234483607.952715098858 249999896.000081241131 1 59670.176296323 2022-04-01T04:13:52.002282 15516305.911302160472 234483590.088770061731 249999896.000072211027 1 59670.176308184 2022-04-01T04:13:53.027084 15516302.337358722463 234483593.662608176470 249999895.999966889620 1 59670.176319559 2022-04-01T04:13:54.009857 15516306.865187091753 234483589.134823888540 249999896.000010967255 1 59670.176331463 2022-04-01T04:13:55.038391 15516268.728936973959 234483627.271158635616 249999896.000095605850 1 59670.176342866 2022-04-01T04:13:56.023619 15516315.461037160829 234483580.538902223110 249999895.999939382076 1 59670.176354264 2022-04-01T04:13:57.008454 15516271.453785693273 234483624.546119064093 249999895.999904751778 1 59670.176366083 2022-04-01T04:13:58.029607 15516308.973853792995 234483587.026061028242 249999895.999914824963 1 59670.176377295 2022-04-01T04:13:58.998276 15516352.636831130832 234483543.363128364086 249999895.999959498644 1 59670.176389402 2022-04-01T04:14:00.044355 15516298.655896067619 234483597.344086289406 249999895.999982357025 1 59670.176400529 2022-04-01T04:14:01.005676 15516278.848227756098 234483617.151753008366 249999895.999980777502 1 59670.176415379 2022-04-01T04:14:02.288763 15516292.516126953065 234483603.483893275261 249999896.000020235777 1 59670.176425233 2022-04-01T04:14:03.140142 15516299.035775903612 234483596.964320778847 249999896.000096678734 1 59670.176437324 2022-04-01T04:14:04.184815 15516250.313370123506 234483645.686479568481 249999895.999849677086 1 59670.176447760 2022-04-01T04:14:05.086452 15516327.164409026504 234483568.835609167814 249999896.000018179417 1 59670.176459528 2022-04-01T04:14:06.103235 15516289.535589352250 234483606.464537620544 249999896.000126957893 1 59670.176471433 2022-04-01T04:14:07.131781 15516322.377904882655 234483573.622016906738 249999895.999921798706 1 59670.176482501 2022-04-01T04:14:08.088092 15516309.788334731013 234483586.211595535278 249999895.999930262566 1 59670.176494513 2022-04-01T04:14:09.125901 15516325.566887369379 234483570.433263748884 249999896.000151127577 1 59670.176505565 2022-04-01T04:14:10.080786 15516312.230059178546 234483583.769921302795 249999895.999980479479 1 59670.176517956 2022-04-01T04:14:11.151429 15516327.320337021723 234483568.679827094078 249999896.000164121389 1 59670.176528710 2022-04-01T04:14:12.080517 15516263.817034143955 234483632.182792693377 249999895.999826848507 1 59670.176540365 2022-04-01T04:14:13.087511 15516313.663432909176 234483582.336475193501 249999895.999908089638 1 59670.176551749 2022-04-01T04:14:14.071127 15516321.072109919041 234483574.928020566702 249999896.000130474567 1 59670.176563456 2022-04-01T04:14:15.082612 15516291.203602630645 234483604.796434938908 249999896.000037580729 1 59670.176574948 2022-04-01T04:14:16.075552 15516329.688031729311 234483566.311944633722 249999895.999976366758 1 59670.176586374 2022-04-01T04:14:17.062731 15516323.676221791655 234483572.323905080557 249999896.000126868486 1 59670.176598108 2022-04-01T04:14:18.076519 15516303.461714003235 234483592.538253873587 249999895.999967873096 1 59670.176609563 2022-04-01T04:14:19.066215 15516324.450523320585 234483571.549443483353 249999895.999966800213 1 59670.176621144 2022-04-01T04:14:20.066821 15516301.628402745351 234483594.371642768383 249999896.000045508146 1 59670.176632541 2022-04-01T04:14:21.051514 15516355.155778255314 234483540.844108849764 249999895.999887108803 1 59670.176645013 2022-04-01T04:14:22.129091 15516278.452998908237 234483617.546946763992 249999895.999945670366 1 59670.176655944 2022-04-01T04:14:23.073509 15516280.615792594850 234483615.384365677834 249999896.000158280134 1 59670.176667811 2022-04-01T04:14:24.098850 15516261.598541148007 234483634.401291161776 249999895.999832302332 1 59670.176679224 2022-04-01T04:14:25.084980 15516323.019776633009 234483572.980268478394 249999896.000045120716 1 59670.176690990 2022-04-01T04:14:26.101522 15516319.749415853992 234483576.250772237778 249999896.000188082457 1 59670.176702086 2022-04-01T04:14:27.060254 15516281.263468975201 234483614.736403286457 249999895.999872267246 1 59670.176713674 2022-04-01T04:14:28.061453 15516335.493400352076 234483560.506405562162 249999895.999805927277 1 59670.176725176 2022-04-01T04:14:29.055244 15516256.540496259928 234483639.459480941296 249999895.999977201223 1 59670.176737045 2022-04-01T04:14:30.080664 15516280.191397590563 234483615.808568388224 249999895.999965965748 1 59670.176748636 2022-04-01T04:14:31.082120 15516382.541089465842 234483513.458916306496 249999896.000005781651 1 59670.176760111 2022-04-01T04:14:32.073612 15516311.086725817993 234483584.913236320019 249999895.999962151051 1 59670.176771345 2022-04-01T04:14:33.044151 15516307.399615293369 234483588.600431919098 249999896.000047206879 1 59670.176783160 2022-04-01T04:14:34.065004 15516288.433201596141 234483607.566750407219 249999895.999952018261 1 59670.176794515 2022-04-01T04:14:35.046083 15516368.657371271402 234483527.342829823494 249999896.000201106071 1 59670.176806088 2022-04-01T04:14:36.046010 15516250.282438537106 234483645.717584967613 249999896.000023514032 1 59670.176817805 2022-04-01T04:14:37.058363 15516318.556351052597 234483577.443686991930 249999896.000038057566 1 59670.176829550 2022-04-01T04:14:38.073168 15516294.673394186422 234483601.326646119356 249999896.000040292740 1 59670.176841286 2022-04-01T04:14:39.087114 15516303.863559603691 234483592.136474430561 249999896.000034034252 1 59670.176852654 2022-04-01T04:14:40.069295 15516343.788727823645 234483552.211326688528 249999896.000054508448 1 59670.176864028 2022-04-01T04:14:41.051998 15516333.281929327175 234483562.718050748110 249999895.999980062246 1 59670.176875668 2022-04-01T04:14:42.057682 15516323.097700988874 234483572.902081787586 249999895.999782770872 1 59670.176887158 2022-04-01T04:14:43.050498 15516297.219674080610 234483598.780091911554 249999895.999765992165 1 59670.176899032 2022-04-01T04:14:44.076355 15516312.777146100998 234483583.222891628742 249999896.000037729740 1 59670.176910030 2022-04-01T04:14:45.026599 15516305.680947853252 234483590.319127917290 249999896.000075757504 1 59670.176921986 2022-04-01T04:14:46.059597 15516316.403299625963 234483579.596625506878 249999895.999925136566 1 59670.176933959 2022-04-01T04:14:47.094068 15516280.972302144393 234483615.027828693390 249999896.000130832195 1 59670.176945404 2022-04-01T04:14:48.082864 15516296.749185023829 234483599.250825941563 249999896.000010967255 1 59670.176956542 2022-04-01T04:14:49.045194 15516270.384257424623 234483625.615699887276 249999895.999957323074 1 59670.176968252 2022-04-01T04:14:50.056995 15516292.842543356121 234483603.157364755869 249999895.999908119440 1 59670.176979937 2022-04-01T04:14:51.066545 15516295.928471919149 234483600.071621656418 249999896.000093579292 1 59670.176991315 2022-04-01T04:14:52.049562 15516288.771835256368 234483607.228151798248 249999895.999987065792 1 59670.177003029 2022-04-01T04:14:53.061735 15516350.614884376526 234483545.385217517614 249999896.000101894140 1 59670.177014755 2022-04-01T04:14:54.074826 15516329.174279019237 234483566.825741052628 249999896.000020086765 1 59670.177026464 2022-04-01T04:14:55.086489 15516297.553177488968 234483598.446881413460 249999896.000058889389 1 59670.177037696 2022-04-01T04:14:56.056953 15516310.124718084931 234483585.875318139791 249999896.000036239624 1 59670.177049126 2022-04-01T04:14:57.044546 15516239.350886072963 234483656.649230837822 249999896.000116914511 1 59670.177060655 2022-04-01T04:14:58.040643 15516332.464466376230 234483563.535486161709 249999895.999952524900 1 59670.177072183 2022-04-01T04:14:59.036596 15516308.453730264679 234483587.546228736639 249999895.999958992004 1 59670.177083798 2022-04-01T04:15:00.040156 15516305.943486444652 234483590.056590765715 249999896.000077217817 1 59670.177095891 2022-04-01T04:15:01.084946 15516320.279833061621 234483575.720088243484 249999895.999921292067 1 59670.177109051 2022-04-01T04:15:02.222049 15516281.424910815433 234483614.575174808502 249999896.000085622072 1 59670.177120867 2022-04-01T04:15:03.242922 15516310.777369420975 234483585.222606837749 249999895.999976247549 1 59670.177130861 2022-04-01T04:15:04.106401 15516299.203630199656 234483596.796453088522 249999896.000083297491 1 59670.177142614 2022-04-01T04:15:05.121866 15516336.962809147313 234483559.037013322115 249999895.999822467566 1 59670.177154102 2022-04-01T04:15:06.114464 15516314.151834052056 234483581.848183870316 249999896.000017911196 1 59670.177165394 2022-04-01T04:15:07.090024 15516303.563656710088 234483592.436370819807 249999896.000027537346 1 59670.177176865 2022-04-01T04:15:08.081169 15516280.071356534958 234483615.928544163704 249999895.999900698662 1 59670.177188534 2022-04-01T04:15:09.089386 15516351.663071937859 234483544.337088525295 249999896.000160455704 1 59670.177200470 2022-04-01T04:15:10.120619 15516288.998413469642 234483607.001700907946 249999896.000114381313 1 59670.177211589 2022-04-01T04:15:11.081306 15516294.592144586146 234483601.407847821712 249999895.999992400408 1 59670.177223261 2022-04-01T04:15:12.089744 15516296.707976737991 234483599.292009890079 249999895.999986618757 1 59670.177234488 2022-04-01T04:15:13.059755 15516337.313572831452 234483558.686384737492 249999895.999957561493 1 59670.177246018 2022-04-01T04:15:14.055973 15516290.452598283067 234483605.547301232815 249999895.999899506569 1 59670.177257843 2022-04-01T04:15:15.077683 15516340.859240988269 234483555.140928208828 249999896.000169187784 1 59670.177269121 2022-04-01T04:15:16.052073 15516299.086354969069 234483596.913466572762 249999895.999821543694 1 59670.177280601 2022-04-01T04:15:17.043895 15516289.541477700695 234483606.458471208811 249999895.999948918819 1 59670.177292220 2022-04-01T04:15:18.047825 15516311.358815204352 234483584.641107052565 249999895.999922245741 1 59670.177304212 2022-04-01T04:15:19.083913 15516305.536380099133 234483590.463592857122 249999895.999972969294 1 59670.177315061 2022-04-01T04:15:20.021294 15516302.515073312446 234483593.484877645969 249999895.999950945377 1 59670.177326748 2022-04-01T04:15:21.031023 15516311.847408810630 234483584.152497947216 249999895.999906748533 1 59670.177337926 2022-04-01T04:15:21.996850 15516288.711249465123 234483607.288766562939 249999896.000016033649 1 59670.177349682 2022-04-01T04:15:23.012502 15516296.504439713433 234483599.495551973581 249999895.999991685152 1 59670.177361193 2022-04-01T04:15:24.007057 15516319.230881158262 234483576.769195348024 249999896.000076502562 1 59670.177372774 2022-04-01T04:15:25.007637 15516277.349234726280 234483618.650739103556 249999895.999973833561 1 59670.177384348 2022-04-01T04:15:26.007640 15516284.879350462928 234483611.120506823063 249999895.999857276678 1 59670.177396279 2022-04-01T04:15:27.038501 15516335.054295454174 234483560.945775628090 249999896.000071078539 1 59670.177407600 2022-04-01T04:15:28.016661 15516284.624659268185 234483611.375334411860 249999895.999993681908 1 59670.177419522 2022-04-01T04:15:29.046707 15516295.096647016704 234483600.903325378895 249999895.999972403049 1 59670.177430798 2022-04-01T04:15:30.020919 15516315.192791357636 234483580.807205051184 249999895.999996423721 1 59670.177442607 2022-04-01T04:15:31.041265 15516275.820171900094 234483620.179692357779 249999895.999864250422 1 59670.177453726 2022-04-01T04:15:32.001934 15516289.082894124091 234483606.917035937309 249999895.999930053949 1 59670.177465458 2022-04-01T04:15:33.015584 15516329.864795526490 234483566.135302811861 249999896.000098347664 1 59670.177477109 2022-04-01T04:15:34.022205 15516332.669181503356 234483563.330953836441 249999896.000135332346 1 59670.177488904 2022-04-01T04:15:35.041257 15516276.403788216412 234483619.596356660128 249999896.000144869089 1 59670.177500186 2022-04-01T04:15:36.016137 15516317.050541637465 234483578.949349105358 249999895.999890744686 1 59670.177511816 2022-04-01T04:15:37.020939 15516318.082014963031 234483577.917810797691 249999895.999825775623 1 59670.177523302 2022-04-01T04:15:38.013312 15516270.355979105458 234483625.644069761038 249999896.000048875809 1 59670.177534881 2022-04-01T04:15:39.013715 15516323.001679945737 234483572.998342633247 249999896.000022590160 1 59670.177547662 2022-04-01T04:15:40.118016 15516296.933104451746 234483599.067042380571 249999896.000146836042 1 59670.177558369 2022-04-01T04:15:41.043099 15516257.391371393576 234483638.608672440052 249999896.000043839216 1 59670.177569909 2022-04-01T04:15:42.040184 15516354.313252910972 234483541.686729937792 249999895.999982833862 1 59670.177581114 2022-04-01T04:15:43.008220 15516293.159017132595 234483602.841049432755 249999896.000066578388 1 59670.177592790 2022-04-01T04:15:44.017026 15516335.746960828081 234483560.253115594387 249999896.000076413155 1 59670.177604220 2022-04-01T04:15:45.004587 15516329.723214343190 234483566.276720941067 249999895.999935269356 1 59670.177616058 2022-04-01T04:15:46.027413 15516286.788061689585 234483609.211994111538 249999896.000055789948 1 59670.177627611 2022-04-01T04:15:47.025620 15516302.684538334608 234483593.315522164106 249999896.000060498714 1 59670.177638924 2022-04-01T04:15:48.003052 15516274.543706476688 234483621.456260621548 249999895.999967098236 1 59670.177650550 2022-04-01T04:15:49.007499 15516346.627350464463 234483549.372664213181 249999896.000014662743 1 59670.177662558 2022-04-01T04:15:50.045004 15516337.745745977387 234483558.254281282425 249999896.000027269125 1 59670.177673979 2022-04-01T04:15:51.031770 15516273.194374183193 234483622.805643200874 249999896.000017374754 1 59670.177685359 2022-04-01T04:15:52.015056 15516330.150121832266 234483565.849841296673 249999895.999963134527 1 59670.177696989 2022-04-01T04:15:53.019887 15516306.104605684057 234483589.895366311073 249999895.999971985817 1 59670.177708546 2022-04-01T04:15:54.018401 15516300.709368610755 234483595.290856570005 249999896.000225186348 1 59670.177720021 2022-04-01T04:15:55.009788 15516348.916976446286 234483547.082910537720 249999895.999886989594 1 59670.177732049 2022-04-01T04:15:56.049073 15516260.825443254784 234483635.174503356218 249999895.999946624041 1 59670.177743400 2022-04-01T04:15:57.029822 15516322.451764402911 234483573.548219174147 249999895.999983578920 1 59670.177755571 2022-04-01T04:15:58.081290 15516265.720296995714 234483630.279671072960 249999895.999968081713 1 59670.177766705 2022-04-01T04:15:59.043324 15516309.621134852991 234483586.378928393126 249999896.000063240528 1 59670.177777936 2022-04-01T04:16:00.013653 15516273.222369210795 234483622.777626216412 249999895.999995440245 1 59670.177789640 2022-04-01T04:16:01.024920 15516320.229637797922 234483575.770431399345 249999896.000069200993 1 59670.177804906 2022-04-01T04:16:02.343890 15516329.932129178196 234483566.067821145058 249999895.999950319529 1 59670.177814025 2022-04-01T04:16:03.131790 15516292.255444444716 234483603.744656711817 249999896.000101149082 1 59670.177825259 2022-04-01T04:16:04.102365 15516331.613288339227 234483564.386669337749 249999895.999957680702 1 59670.177836371 2022-04-01T04:16:05.062432 15516300.000277979299 234483595.999752938747 249999896.000030905008 1 59670.177848150 2022-04-01T04:16:06.080205 15516312.926312312484 234483583.073548078537 249999895.999860405922 1 59670.177859642 2022-04-01T04:16:07.073086 15516302.743128003553 234483593.256744503975 249999895.999872505665 1 59670.177871065 2022-04-01T04:16:08.060035 15516285.833036994562 234483610.166991174221 249999896.000028163195 1 59670.177882713 2022-04-01T04:16:09.066439 15516347.664870526642 234483548.335212528706 249999896.000083059072 1 59670.177894332 2022-04-01T04:16:10.070264 15516268.915638476610 234483627.084240972996 249999895.999879449606 1 59670.177905558 2022-04-01T04:16:11.040228 15516349.442749598995 234483546.557341098785 249999896.000090688467 1 59670.177917051 2022-04-01T04:16:12.033199 15516257.551977327093 234483638.448078840971 249999896.000056177378 1 59670.177928352 2022-04-01T04:16:13.009592 15516316.998438788578 234483579.001521468163 249999895.999960243702 1 59670.177939902 2022-04-01T04:16:14.007505 15516330.317525235936 234483565.682332992554 249999895.999858230352 1 59670.177951710 2022-04-01T04:16:15.027748 15516331.511153239757 234483564.488747656345 249999895.999900907278 1 59670.177963184 2022-04-01T04:16:16.019124 15516321.416765175760 234483574.583088368177 249999895.999853551388 1 59670.177975866 2022-04-01T04:16:17.114808 15516326.596142807975 234483569.403727352619 249999895.999870151281 1 59670.177986710 2022-04-01T04:16:18.051745 15516273.758166085929 234483622.241763532162 249999895.999929606915 1 59670.177997848 2022-04-01T04:16:19.014061 15516258.115692641586 234483637.884479641914 249999896.000172287226 1 59670.178009385 2022-04-01T04:16:20.010849 15516290.968018762767 234483605.032004386187 249999896.000023156404 1 59670.178021261 2022-04-01T04:16:21.036971 15516304.329072237015 234483591.670820146799 249999895.999892383814 1 59670.178032449 2022-04-01T04:16:22.003565 15516327.330949176103 234483568.668964982033 249999895.999914169312 1 59670.178044116 2022-04-01T04:16:23.011614 15516319.922758128494 234483576.077266007662 249999896.000024139881 1 59670.178055529 2022-04-01T04:16:23.997744 15516265.074701085687 234483630.925355523825 249999896.000056624413 1 59670.178067602 2022-04-01T04:16:25.040824 15516329.804000191391 234483566.196152746677 249999896.000152945518 1 59670.178079270 2022-04-01T04:16:26.048955 15516295.021959325299 234483600.978002041578 249999895.999961376190 1 59670.178090837 2022-04-01T04:16:27.048347 15516295.982101021335 234483600.017952978611 249999896.000054001808 1 59670.178102139 2022-04-01T04:16:28.024825 15516318.679808372632 234483577.320280492306 249999896.000088870525 1 59670.178113400 2022-04-01T04:16:28.997736 15516302.362020250410 234483593.637963414192 249999895.999983668327 1 59670.178125069 2022-04-01T04:16:30.005985 15516317.717142904177 234483578.282835334539 249999895.999978244305 1 59670.178137500 2022-04-01T04:16:31.079982 15516309.988575266674 234483586.011370003223 249999895.999945282936 1 59670.178148537 2022-04-01T04:16:32.033585 15516321.258928366005 234483574.741040140390 249999895.999968498945 1 59670.178159941 2022-04-01T04:16:33.018920 15516316.876011334360 234483579.124023824930 249999896.000035166740 1 59670.178171499 2022-04-01T04:16:34.017515 15516310.564963219687 234483585.435060858727 249999896.000024080276 1 59670.178182950 2022-04-01T04:16:35.006870 15516321.497961763293 234483574.501933991909 249999895.999895751476 1 59670.178194608 2022-04-01T04:16:36.014088 15516323.769480468705 234483572.230580389500 249999896.000060856342 1 59670.178206345 2022-04-01T04:16:37.028233 15516277.656009173021 234483618.343906283379 249999895.999915450811 1 59670.178217784 2022-04-01T04:16:38.016544 15516316.075546937063 234483579.924471169710 249999896.000018119812 1 59670.178229300 2022-04-01T04:16:39.011550 15516295.206050239503 234483600.793899208307 249999895.999949455261 1 59670.178240984 2022-04-01T04:16:40.021023 15516279.707132641226 234483616.292937397957 249999896.000070035458 1 59670.178252528 2022-04-01T04:16:41.018477 15516329.366893289611 234483566.633194565773 249999896.000087857246 1 59670.178264382 2022-04-01T04:16:42.042594 15516297.337325511500 234483598.662732422352 249999896.000057935715 1 59670.178275637 2022-04-01T04:16:43.015051 15516290.367150854319 234483605.632756233215 249999895.999907076359 1 59670.178287143 2022-04-01T04:16:44.009161 15516317.864221494645 234483578.135821580887 249999896.000043064356 1 59670.178299209 2022-04-01T04:16:45.051626 15516275.323198562488 234483620.676995277405 249999896.000193834305 1 59670.178310294 2022-04-01T04:16:46.009430 15516349.182047840208 234483546.817868888378 249999895.999916732311 1 59670.178321934 2022-04-01T04:16:47.015081 15516295.631670191884 234483600.368240207434 249999895.999910414219 1 59670.178333568 2022-04-01T04:16:48.020324 15516324.302530234680 234483571.697285145521 249999895.999815374613 1 59670.178345287 2022-04-01T04:16:49.032831 15516288.649652384222 234483607.350258469582 249999895.999910861254 1 59670.178357137 2022-04-01T04:16:50.056623 15516289.248181162402 234483606.751926094294 249999896.000107258558 1 59670.178368430 2022-04-01T04:16:51.032342 15516307.104115344584 234483588.895938992500 249999896.000054329634 1 59670.178380074 2022-04-01T04:16:52.038444 15516289.568007370457 234483606.432096928358 249999896.000104308128 1 59670.178391406 2022-04-01T04:16:53.017504 15516300.898889439180 234483595.101172059774 249999896.000061511993 1 59670.178402952 2022-04-01T04:16:54.015062 15516302.243977220729 234483593.756011307240 249999895.999988526106 1 59670.178414753 2022-04-01T04:16:55.034662 15516258.310445928946 234483637.689503818750 249999895.999949753284 1 59670.178426087 2022-04-01T04:16:56.013948 15516288.167513683438 234483607.832459121943 249999895.999972820282 1 59670.178437576 2022-04-01T04:16:57.006590 15516294.550786014646 234483601.449330836535 249999896.000116854906 1 59670.178449189 2022-04-01T04:16:58.009958 15516285.739422755316 234483610.260610342026 249999896.000033110380 1 59670.178460769 2022-04-01T04:16:59.010488 15516347.886826515198 234483548.113143563271 249999895.999970078468 1 59670.178472739 2022-04-01T04:17:00.044634 15516318.457193072885 234483577.542774915695 249999895.999967992306 1 59670.178483932 2022-04-01T04:17:01.011710 15516305.092205978930 234483590.907930791378 249999896.000136762857 1 59670.178497295 2022-04-01T04:17:02.166273 15516277.902412414551 234483618.097543507814 249999895.999955922365 1 59670.178508134 2022-04-01T04:17:03.102799 15516281.901042247191 234483614.098890960217 249999895.999933212996 1 59670.178519078 2022-04-01T04:17:04.048301 15516324.095946440473 234483571.904179781675 249999896.000126212835 1 59670.178530413 2022-04-01T04:17:05.027639 15516305.776164453477 234483590.223787784576 249999895.999952226877 1 59670.178542781 2022-04-01T04:17:06.096257 15516301.972075188532 234483594.027842849493 249999895.999918043613 1 59670.178553922 2022-04-01T04:17:07.058878 15516304.186759233475 234483591.813225686550 249999895.999984920025 1 59670.178565555 2022-04-01T04:17:08.063959 15516312.739066133276 234483583.260888785124 249999895.999954909086 1 59670.178577466 2022-04-01T04:17:09.093038 15516291.798735415563 234483604.201247543097 249999895.999982953072 1 59670.178588208 2022-04-01T04:17:10.021209 15516301.209120506421 234483594.790966242552 249999896.000086754560 1 59670.178600055 2022-04-01T04:17:11.044751 15516313.517190514132 234483582.482813209295 249999896.000003725290 1 59670.178611052 2022-04-01T04:17:11.994895 15516317.665376095101 234483578.334666460752 249999896.000042557716 1 59670.178622693 2022-04-01T04:17:13.000664 15516290.641551947221 234483605.358500570059 249999896.000052511692 1 59670.178634423 2022-04-01T04:17:14.014122 15516319.273086627945 234483576.726880401373 249999895.999967038631 1 59670.178646100 2022-04-01T04:17:15.023063 15516279.047582667321 234483616.952354580164 249999895.999937236309 1 59670.178657338 2022-04-01T04:17:15.994037 15516310.152394765988 234483585.847650706768 249999896.000045478344 1 59670.178669133 2022-04-01T04:17:17.013121 15516336.854353561997 234483559.145820677280 249999896.000174224377 1 59670.178680509 2022-04-01T04:17:17.996028 15516304.128563968465 234483591.871475964785 249999896.000039935112 1 59670.178692158 2022-04-01T04:17:19.002501 15516252.875778168440 234483643.124160259962 249999895.999938428402 1 59670.178704014 2022-04-01T04:17:20.026797 15516308.046385688707 234483587.953569412231 249999895.999955087900 1 59670.178715339 2022-04-01T04:17:21.005284 15516279.945269381627 234483616.054677695036 249999895.999947071075 1 59670.178727338 2022-04-01T04:17:22.041967 15516279.778764966875 234483616.221247673035 249999896.000012636185 1 59670.178738462 2022-04-01T04:17:23.003085 15516339.768374986947 234483556.231540113688 249999895.999915093184 1 59670.178750129 2022-04-01T04:17:24.011188 15516307.111912027001 234483588.888256341219 249999896.000168383121 1 59670.178761614 2022-04-01T04:17:25.003482 15516288.173985471949 234483607.826077222824 249999896.000062704086 1 59670.178773486 2022-04-01T04:17:26.029190 15516307.073298333213 234483588.926568806171 249999895.999867141247 1 59670.178784823 2022-04-01T04:17:27.008732 15516320.216681938618 234483575.783290982246 249999895.999972909689 1 59670.178796496 2022-04-01T04:17:28.017288 15516317.962349647656 234483578.037636369467 249999895.999986022711 1 59670.178807933 2022-04-01T04:17:29.005420 15516358.620014250278 234483537.380028605461 249999896.000042855740 1 59670.178819543 2022-04-01T04:17:30.008473 15516311.353255409747 234483584.646565109491 249999895.999820530415 1 59670.178831303 2022-04-01T04:17:31.024562 15516292.695821752772 234483603.304131448269 249999895.999953210354 1 59670.178842593 2022-04-01T04:17:32.000005 15516305.125724781305 234483590.874374538660 249999896.000099331141 1 59670.178854426 2022-04-01T04:17:33.022442 15516314.593634132296 234483581.406385719776 249999896.000019848347 1 59670.178865730 2022-04-01T04:17:33.999040 15516295.142022617161 234483600.858027935028 249999896.000050544739 1 59670.178877309 2022-04-01T04:17:34.999525 15516305.913277013227 234483590.086731702089 249999896.000008702278 1 59670.178889066 2022-04-01T04:17:36.015267 15516292.014095664024 234483603.985925972462 249999896.000021636486 1 59670.178900678 2022-04-01T04:17:37.018573 15516243.705715816468 234483652.294303923845 249999896.000019729137 1 59670.178912270 2022-04-01T04:17:38.020173 15516304.659039167687 234483591.340998381376 249999896.000037550926 1 59670.178923719 2022-04-01T04:17:39.009285 15516340.384040514007 234483555.615914940834 249999895.999955445528 1 59670.178935933 2022-04-01T04:17:40.064605 15516303.810293452814 234483592.189574420452 249999895.999867886305 1 59670.178946985 2022-04-01T04:17:41.019516 15516318.101642535999 234483577.898324877024 249999895.999967426062 1 59670.178958367 2022-04-01T04:17:42.002878 15516276.810394942760 234483619.189792275429 249999896.000187218189 1 59670.178970003 2022-04-01T04:17:43.008227 15516290.082170868292 234483605.917712152004 249999895.999883025885 1 59670.178981551 2022-04-01T04:17:44.006006 15516292.274538310245 234483603.725388526917 249999895.999926835299 1 59670.178993091 2022-04-01T04:17:45.003104 15516333.803295437247 234483562.196539074183 249999895.999834507704 1 59670.179004667 2022-04-01T04:17:46.003281 15516266.701669359580 234483629.298345714808 249999896.000015079975 1 59670.179016719 2022-04-01T04:17:47.044493 15516310.650156559423 234483585.349614113569 249999895.999770671129 1 59670.179028050 2022-04-01T04:17:48.023536 15516319.215880207717 234483576.784122616053 249999896.000002831221 1 59670.179039335 2022-04-01T04:17:48.998538 15516319.285318171605 234483576.714615523815 249999895.999933689833 1 59670.179050985 2022-04-01T04:17:50.005141 15516299.463730398566 234483596.536260306835 249999895.999990701675 1 59670.179062462 2022-04-01T04:17:50.996764 15516287.512140125036 234483608.487838268280 249999895.999978393316 1 59670.179074071 2022-04-01T04:17:51.999742 15516259.888259051368 234483636.111680090427 249999895.999939143658 1 59670.179085813 2022-04-01T04:17:53.014272 15516334.730935098603 234483561.269059836864 249999895.999994933605 1 59670.179097310 2022-04-01T04:17:54.007602 15516244.520615965128 234483651.479497373104 249999896.000113338232 1 59670.179108763 2022-04-01T04:17:54.997111 15516306.554798051715 234483589.445237845182 249999896.000035881996 1 59670.179120595 2022-04-01T04:17:56.019417 15516321.082049725577 234483574.917924970388 249999895.999974697828 1 59670.179132061 2022-04-01T04:17:57.010072 15516315.989302920178 234483580.010649472475 249999895.999952405691 1 59670.179143573 2022-04-01T04:17:58.004669 15516278.793344805017 234483617.206510692835 249999895.999855488539 1 59670.179155464 2022-04-01T04:17:59.032074 15516305.853925293311 234483590.145947039127 249999895.999872326851 1 59670.179166907 2022-04-01T04:18:00.020799 15516287.278542408720 234483608.721175462008 249999895.999717861414 1 59670.179178257 2022-04-01T04:18:01.001434 15516349.600019983947 234483546.400050461292 249999896.000070452690 1 59670.179192395 2022-04-01T04:18:02.222968 15516274.592771157622 234483621.407121300697 249999895.999892473221 1 59670.179202701 2022-04-01T04:18:03.113353 15516281.798138974234 234483614.201906770468 249999896.000045746565 1 59670.179213549 2022-04-01T04:18:04.050614 15516324.008948212489 234483571.990995198488 249999895.999943405390 1 59670.179225116 2022-04-01T04:18:05.050025 15516344.955741683021 234483551.044210374355 249999895.999952048063 1 59670.179237256 2022-04-01T04:18:06.098938 15516317.437921132892 234483578.561968922615 249999895.999890059233 1 59670.179248669 2022-04-01T04:18:07.084963 15516314.521784778684 234483581.478171229362 249999895.999956011772 1 59670.179260083 2022-04-01T04:18:08.071113 15516244.711303707212 234483651.288729101419 249999896.000032812357 1 59670.179270975 2022-04-01T04:18:09.012215 15516346.126366456971 234483549.873583614826 249999895.999950081110 1 59670.179282858 2022-04-01T04:18:10.038886 15516310.331531360745 234483585.668452650309 249999895.999984025955 1 59670.179294019 2022-04-01T04:18:11.003232 15516275.274830441922 234483620.725146710873 249999895.999977141619 1 59670.179305767 2022-04-01T04:18:12.018253 15516310.828704880551 234483585.171265184879 249999895.999970078468 1 59670.179317300 2022-04-01T04:18:13.014697 15516285.884272592142 234483610.115690201521 249999895.999962806702 1 59670.179328944 2022-04-01T04:18:14.020773 15516303.373429747298 234483592.626548290253 249999895.999978035688 1 59670.179340416 2022-04-01T04:18:15.011953 15516290.359373690560 234483605.640444934368 249999895.999818623066 1 59670.179352107 2022-04-01T04:18:16.022008 15516313.637479135767 234483582.362373501062 249999895.999852627516 1 59670.179363935 2022-04-01T04:18:17.043980 15516280.172388063744 234483615.827613502741 249999896.000001579523 1 59670.179375061 2022-04-01T04:18:18.005305 15516297.974547229707 234483598.025442063808 249999895.999989300966 1 59670.179386681 2022-04-01T04:18:19.009224 15516282.312093220651 234483613.687942087650 249999896.000035315752 1 59670.179398296 2022-04-01T04:18:20.012780 15516293.920733399689 234483602.079284578562 249999896.000017970800 1 59670.179410216 2022-04-01T04:18:21.042661 15516299.233483759686 234483596.766521543264 249999896.000005304813 1 59670.179421270 2022-04-01T04:18:21.997726 15516295.437735630199 234483600.562249243259 249999895.999984860420 1 59670.179433462 2022-04-01T04:18:23.051133 15516292.498313736171 234483603.501693367958 249999896.000007092953 1 59670.179444773 2022-04-01T04:18:24.028403 15516287.120248975232 234483608.879767298698 249999896.000016272068 1 59670.179456439 2022-04-01T04:18:25.036298 15516300.135038774461 234483595.864943414927 249999895.999982178211 1 59670.179467636 2022-04-01T04:18:26.003777 15516333.523508723825 234483562.476424813271 249999895.999933540821 1 59670.179479582 2022-04-01T04:18:27.035925 15516297.261838853359 234483598.738183319569 249999896.000022172928 1 59670.179491025 2022-04-01T04:18:28.024565 15516308.382996710017 234483587.616903781891 249999895.999900490046 1 59670.179502328 2022-04-01T04:18:29.001131 15516308.821689067408 234483587.178266823292 249999895.999955892563 1 59670.179514187 2022-04-01T04:18:30.025764 15516283.065877147019 234483612.934083670378 249999895.999960809946 1 59670.179526031 2022-04-01T04:18:31.049043 15516299.189576996490 234483596.810351639986 249999895.999928623438 1 59670.179537504 2022-04-01T04:18:32.040314 15516278.670303437859 234483617.329591006041 249999895.999894440174 1 59670.179549464 2022-04-01T04:18:33.073711 15516279.751597056165 234483616.248532503843 249999896.000129550695 1 59670.179560267 2022-04-01T04:18:34.007052 15516323.390249993652 234483572.609896421432 249999896.000146418810 1 59670.179572372 2022-04-01T04:18:35.052974 15516287.039206802845 234483608.960725963116 249999895.999932765961 1 59670.179583306 2022-04-01T04:18:35.997651 15516267.191366374493 234483628.808652251959 249999896.000018626451 1 59670.179595212 2022-04-01T04:18:37.026365 15516319.442604837939 234483576.557364881039 249999895.999969720840 1 59670.179606759 2022-04-01T04:18:38.023961 15516296.374966423959 234483599.624889731407 249999895.999856144190 1 59670.179618481 2022-04-01T04:18:39.036778 15516334.162255244330 234483561.837647527456 249999895.999902784824 1 59670.179629856 2022-04-01T04:18:40.019547 15516316.652959136292 234483579.347047686577 249999896.000006824732 1 59670.179641256 2022-04-01T04:18:41.004524 15516317.768443901092 234483578.231733024120 249999896.000176936388 1 59670.179653773 2022-04-01T04:18:42.085990 15516250.264718450606 234483645.735123395920 249999895.999841839075 1 59670.179664905 2022-04-01T04:18:43.047808 15516286.961808471009 234483609.038235485554 249999896.000043958426 1 59670.179676103 2022-04-01T04:18:44.015290 15516306.090992100537 234483589.908880650997 249999895.999872744083 1 59670.179687775 2022-04-01T04:18:45.023787 15516283.856080666184 234483612.144025743008 249999896.000106394291 1 59670.179699193 2022-04-01T04:18:46.010304 15516289.317151375115 234483606.682823807001 249999895.999975174665 1 59670.179710809 2022-04-01T04:18:47.013919 15516251.798333555460 234483644.201611548662 249999895.999945104122 1 59670.179722549 2022-04-01T04:18:48.028230 15516283.201854404062 234483612.798160970211 249999896.000015377998 1 59670.179734160 2022-04-01T04:18:49.031444 15516333.693100754172 234483562.306967705488 249999896.000068455935 1 59670.179746083 2022-04-01T04:18:50.061582 15516340.536731475964 234483555.463285624981 249999896.000017106533 1 59670.179756999 2022-04-01T04:18:51.004761 15516271.947871169075 234483624.052197694778 249999896.000068873167 1 59670.179769568 2022-04-01T04:18:52.090667 15516295.404984632507 234483600.594991445541 249999895.999976068735 1 59670.179780614 2022-04-01T04:18:53.045008 15516311.447586366907 234483584.552367031574 249999895.999953389168 1 59670.179792167 2022-04-01T04:18:54.043249 15516303.598313814029 234483592.401666194201 249999895.999980002642 1 59670.179803648 2022-04-01T04:18:55.035159 15516286.417934210971 234483609.582040607929 249999895.999974817038 1 59670.179815422 2022-04-01T04:18:56.052495 15516290.119877714664 234483605.879966020584 249999895.999843746424 1 59670.179826472 2022-04-01T04:18:57.007181 15516314.268356546760 234483581.731734812260 249999896.000091373920 1 59670.179838372 2022-04-01T04:18:58.035383 15516316.186829945073 234483579.813290774822 249999896.000120729208 1 59670.179850118 2022-04-01T04:18:59.050211 15516301.533409383148 234483594.466515123844 249999895.999924510717 1 59670.179861539 2022-04-01T04:19:00.036996 15516282.419347122312 234483613.580538541079 249999895.999885678291 1 59670.179872721 2022-04-01T04:19:01.003151 15516313.502311160788 234483582.497779458761 249999896.000090628862 1 59670.179886152 2022-04-01T04:19:02.163545 15516289.371871553361 234483606.628138065338 249999896.000009626150 1 59670.179896964 2022-04-01T04:19:03.097644 15516301.980472501367 234483594.019592016935 249999896.000064522028 1 59670.179908512 2022-04-01T04:19:04.095426 15516306.267575394362 234483589.732323735952 249999895.999899119139 1 59670.179919699 2022-04-01T04:19:05.062000 15516304.600817572325 234483591.399264335632 249999896.000081896782 1 59670.179930745 2022-04-01T04:19:06.016371 15516304.776005573571 234483591.223835587502 249999895.999841153622 1 59670.179942844 2022-04-01T04:19:07.061752 15516284.970645841211 234483611.029299259186 249999895.999945104122 1 59670.179954288 2022-04-01T04:19:08.050429 15516321.670794405043 234483574.329158753157 249999895.999953150749 1 59670.179965632 2022-04-01T04:19:09.030601 15516306.591430289671 234483589.408508241177 249999895.999938517809 1 59670.179977573 2022-04-01T04:19:10.062268 15516314.549625094980 234483581.450297206640 249999895.999922305346 1 59670.179988497 2022-04-01T04:19:11.006159 15516315.201574750245 234483580.798312962055 249999895.999887704849 1 59670.180000021 2022-04-01T04:19:12.001843 15516290.702748218551 234483605.297069162130 249999895.999817371368 1 59670.180011761 2022-04-01T04:19:13.016135 15516317.520639238879 234483578.479437589645 249999896.000076830387 1 59670.180023622 2022-04-01T04:19:14.040962 15516289.691124785691 234483606.308892995119 249999896.000017791986 1 59670.180034785 2022-04-01T04:19:15.005406 15516304.141900166869 234483591.858051270247 249999895.999951422215 1 59670.180046981 2022-04-01T04:19:16.059156 15516280.234946299344 234483615.765071451664 249999896.000017762184 1 59670.180058116 2022-04-01T04:19:17.021244 15516356.489094797522 234483539.510961979628 249999896.000056773424 1 59670.180069797 2022-04-01T04:19:18.030469 15516251.311449786648 234483644.688587188721 249999896.000036984682 1 59670.180081149 2022-04-01T04:19:19.011229 15516326.937918698415 234483569.062120556831 249999896.000039249659 1 59670.180092734 2022-04-01T04:19:20.012231 15516298.801492964849 234483597.198544561863 249999896.000037521124 1 59670.180104131 2022-04-01T04:19:20.996898 15516310.872180880979 234483585.127915889025 249999896.000096768141 1 59670.180115780 2022-04-01T04:19:22.003373 15516291.008544761688 234483604.991269409657 249999895.999814182520 1 59670.180127484 2022-04-01T04:19:23.014597 15516273.328120164573 234483622.671573638916 249999895.999693810940 1 59670.180139010 2022-04-01T04:19:24.010495 15516363.957941014320 234483532.042188405991 249999896.000129431486 1 59670.180150482 2022-04-01T04:19:25.001655 15516294.281464878470 234483601.718653619289 249999896.000118494034 1 59670.180162823 2022-04-01T04:19:26.067870 15516287.990474153310 234483608.009521394968 249999895.999995559454 1 59670.180174062 2022-04-01T04:19:27.038919 15516272.040663141757 234483623.959270775318 249999895.999933928251 1 59670.180185626 2022-04-01T04:19:28.038070 15516286.647303588688 234483609.352632403374 249999895.999935984612 1 59670.180196924 2022-04-01T04:19:29.014235 15516328.994756717235 234483567.005291849375 249999896.000048577785 1 59670.180208821 2022-04-01T04:19:30.042128 15516295.180714705959 234483600.819198578596 249999895.999913275242 1 59670.180220083 2022-04-01T04:19:31.015160 15516267.770945316181 234483628.228905558586 249999895.999850869179 1 59670.180231951 2022-04-01T04:19:32.040595 15516308.259043555707 234483587.740957796574 249999896.000001341105 1 59670.180243085 2022-04-01T04:19:33.002515 15516337.127624148503 234483558.872460395098 249999896.000084549189 1 59670.180254865 2022-04-01T04:19:34.020380 15516261.361777417362 234483634.638179987669 249999895.999957412481 1 59670.180266580 2022-04-01T04:19:35.032484 15516314.228299980983 234483581.771746337414 249999896.000046312809 1 59670.180277757 2022-04-01T04:19:35.998223 15516296.712630512193 234483599.287439644337 249999896.000070154667 1 59670.180289570 2022-04-01T04:19:37.018841 15516240.918356120586 234483655.081606477499 249999895.999962598085 1 59670.180301106 2022-04-01T04:19:38.015557 15516301.935767894611 234483594.064255148172 249999896.000023037195 1 59670.180312607 2022-04-01T04:19:39.009212 15516278.565271845087 234483617.434756398201 249999896.000028252602 1 59670.180324211 2022-04-01T04:19:40.011851 15516298.702482702211 234483597.297538608313 249999896.000021308661 1 59670.180335789 2022-04-01T04:19:41.012145 15516307.992974944413 234483588.006965428591 249999895.999940365553 1 59670.180347321 2022-04-01T04:19:42.008501 15516346.117860328406 234483549.882256478071 249999896.000116795301 1 59670.180358833 2022-04-01T04:19:43.003175 15516291.586745988578 234483604.413258939981 249999896.000004917383 1 59670.180370492 2022-04-01T04:19:44.010487 15516324.802204597741 234483571.198013991117 249999896.000218600035 1 59670.180382516 2022-04-01T04:19:45.049413 15516318.490892762318 234483577.509226471186 249999896.000119239092 1 59670.180393818 2022-04-01T04:19:46.025865 15516290.938405953348 234483605.061476051807 249999895.999882012606 1 59670.180405119 2022-04-01T04:19:47.002314 15516261.220340371132 234483634.779684275389 249999896.000024646521 1 59670.180416999 2022-04-01T04:19:48.028770 15516303.696844460443 234483592.303127139807 249999895.999971598387 1 59670.180428572 2022-04-01T04:19:49.028656 15516253.325118662789 234483642.674883782864 249999896.000002443790 1 59670.180439788 2022-04-01T04:19:49.997688 15516304.021060753614 234483591.978957802057 249999896.000018566847 1 59670.180451511 2022-04-01T04:19:51.010556 15516316.656524114311 234483579.343416064978 249999895.999940186739 1 59670.180463144 2022-04-01T04:19:52.015637 15516287.770864777267 234483608.229134857655 249999895.999999642372 1 59670.180474693 2022-04-01T04:19:53.013502 15516332.670887675136 234483563.329123914242 249999896.000011593103 1 59670.180486203 2022-04-01T04:19:54.007969 15516299.041288461536 234483596.958674609661 249999895.999963074923 1 59670.180498269 2022-04-01T04:19:55.050483 15516271.547224650159 234483624.452648043633 249999895.999872684479 1 59670.180509408 2022-04-01T04:19:56.012875 15516323.727405365556 234483572.272571504116 249999895.999976873398 1 59670.180520959 2022-04-01T04:19:57.010884 15516272.821730215102 234483623.178259402514 249999895.999989628792 1 59670.180532465 2022-04-01T04:19:58.005000 15516316.718883346766 234483579.281183063984 249999896.000066399574 1 59670.180545004 2022-04-01T04:19:59.088369 15516309.523635616526 234483586.476294726133 249999895.999930351973 1 59670.180555715 2022-04-01T04:20:00.013786 15516241.081673411652 234483654.918430030346 249999896.000103443861 1 59670.180567399 2022-04-01T04:20:01.023277 15516325.125758310780 234483570.874178528786 249999895.999936848879 1 59670.180583786 2022-04-01T04:20:02.439130 15516320.835983211175 234483575.163742244244 249999895.999725461006 1 59670.180592366 2022-04-01T04:20:03.180396 15516284.444021323696 234483611.555836439133 249999895.999857753515 1 59670.180603223 2022-04-01T04:20:04.118436 15516286.621640240774 234483609.378340691328 249999895.999980926514 1 59670.180614893 2022-04-01T04:20:05.126791 15516262.071909654886 234483633.928011983633 249999895.999921649694 1 59670.180626347 2022-04-01T04:20:06.116338 15516306.908937286586 234483589.091191887856 249999896.000129163265 1 59670.180637792 2022-04-01T04:20:07.105235 15516300.741648307070 234483595.258403420448 249999896.000051736832 1 59670.180649121 2022-04-01T04:20:08.084046 15516339.366996582597 234483556.632973253727 249999895.999969840050 1 59670.180660459 2022-04-01T04:20:09.063661 15516295.030088035390 234483600.969942331314 249999896.000030368567 1 59670.180671981 2022-04-01T04:20:10.059152 15516272.546852799132 234483623.453032702208 249999895.999885499477 1 59670.180683874 2022-04-01T04:20:11.086675 15516337.583096990362 234483558.416912287474 249999896.000009268522 1 59670.180694663 2022-04-01T04:20:12.018857 15516272.365724962205 234483623.634193211794 249999895.999918162823 1 59670.180706601 2022-04-01T04:20:13.050283 15516322.027546457946 234483573.972457736731 249999896.000004202127 1 59670.180718537 2022-04-01T04:20:14.081580 15516275.058751931414 234483620.941356837749 249999896.000108778477 1 59670.180729482 2022-04-01T04:20:15.027233 15516289.545606920496 234483606.454418152571 249999896.000025063753 1 59670.180741267 2022-04-01T04:20:16.045459 15516310.794346075505 234483585.205732524395 249999896.000078588724 1 59670.180753008 2022-04-01T04:20:17.059937 15516264.540029121563 234483631.460052669048 249999896.000081777573 1 59670.180764498 2022-04-01T04:20:18.052651 15516315.201967447996 234483580.798048973083 249999896.000016421080 1 59670.180775783 2022-04-01T04:20:19.027683 15516306.807215824723 234483589.192755997181 249999895.999971807003 1 59670.180788222 2022-04-01T04:20:20.102340 15516277.142945513129 234483618.856927633286 249999895.999873161316 1 59670.180799266 2022-04-01T04:20:21.056588 15516350.465644665062 234483545.534354984760 249999895.999999642372 1 59670.180810664 2022-04-01T04:20:22.041399 15516292.713084192947 234483603.286975026131 249999896.000059217215 1 59670.180822677 2022-04-01T04:20:23.079318 15516302.958728378639 234483593.041262269020 249999895.999990642071 1 59670.180833544 2022-04-01T04:20:24.018216 15516291.361914541572 234483604.637984007597 249999895.999898552895 1 59670.180845349 2022-04-01T04:20:25.038185 15516284.517753088847 234483611.482251524925 249999896.000004619360 1 59670.180856947 2022-04-01T04:20:26.040205 15516332.613573204726 234483563.386494368315 249999896.000067561865 1 59670.180868495 2022-04-01T04:20:27.038015 15516295.609728096053 234483600.390382885933 249999896.000110983849 1 59670.180879695 2022-04-01T04:20:28.005683 15516313.065854730085 234483582.934012591839 249999895.999867320061 1 59670.180891535 2022-04-01T04:20:29.028635 15516231.847174430266 234483664.152715176344 249999895.999889612198 1 59670.180903655 2022-04-01T04:20:30.075826 15516325.448612947017 234483570.551492035389 249999896.000104993582 1 59670.180915001 2022-04-01T04:20:31.056119 15516284.608012279496 234483611.391910076141 249999895.999922364950 1 59670.180926256 2022-04-01T04:20:32.028541 15516331.428882630542 234483564.571105897427 249999895.999988526106 1 59670.180938025 2022-04-01T04:20:33.045317 15516301.439412368461 234483594.560604274273 249999896.000016629696 1 59670.180949475 2022-04-01T04:20:34.034638 15516294.135416401550 234483601.864587664604 249999896.000004053116 1 59670.180961167 2022-04-01T04:20:35.044853 15516311.169830087572 234483584.830051958561 249999895.999882042408 1 59670.180972447 2022-04-01T04:20:36.019398 15516310.145342828706 234483585.854623705149 249999895.999966531992 1 59670.180983913 2022-04-01T04:20:37.010052 15516274.998187286779 234483621.001887679100 249999896.000074952841 1 59670.180995749 2022-04-01T04:20:38.032737 15516334.580336937681 234483561.419521421194 249999895.999858349562 1 59670.181007189 2022-04-01T04:20:39.021103 15516284.689376527444 234483611.310501605272 249999895.999878138304 1 59670.181019340 2022-04-01T04:20:40.070972 15516274.468160791323 234483621.531799376011 249999895.999960154295 1 59670.181030070 2022-04-01T04:20:40.998083 15516317.222866425291 234483578.777258008718 249999896.000124424696 1 59670.181041840 2022-04-01T04:20:42.014929 15516308.199001027271 234483587.801015913486 249999896.000016927719 1 59670.181054064 2022-04-01T04:20:43.071105 15516309.373871376738 234483586.626252263784 249999896.000123649836 1 59670.181066031 2022-04-01T04:20:44.105035 15516301.529940707609 234483594.469929635525 249999895.999870330095 1 59670.181076663 2022-04-01T04:20:45.023673 15516299.086864784360 234483596.913013368845 249999895.999878168106 1 59670.181088592 2022-04-01T04:20:46.054326 15516296.807837026194 234483599.192122817039 249999895.999959856272 1 59670.181099907 2022-04-01T04:20:47.032010 15516301.228699984029 234483594.771270275116 249999895.999970257282 1 59670.181111725 2022-04-01T04:20:48.053027 15516284.914518989623 234483611.085354536772 249999895.999873518944 1 59670.181123099 2022-04-01T04:20:49.035756 15516273.231132047251 234483622.768953204155 249999896.000085264444 1 59670.181134351 2022-04-01T04:20:50.007912 15516319.377517927438 234483576.622325956821 249999895.999843895435 1 59670.181147031 2022-04-01T04:20:51.103416 15516331.194298267365 234483564.805656760931 249999895.999955028296 1 59670.181157818 2022-04-01T04:20:52.035503 15516327.183402728289 234483568.816673636436 249999896.000076353550 1 59670.181168986 2022-04-01T04:20:53.000415 15516313.365449786186 234483582.634491384029 249999895.999941170216 1 59670.181181083 2022-04-01T04:20:54.045514 15516303.542680518702 234483592.457292526960 249999895.999973058701 1 59670.181193363 2022-04-01T04:20:55.106540 15516266.860523337498 234483629.139475375414 249999895.999998718500 1 59670.181204711 2022-04-01T04:20:56.087060 15516313.587502438575 234483582.412627786398 249999896.000130236149 1 59670.181216245 2022-04-01T04:20:57.083576 15516286.616978621110 234483609.383110880852 249999896.000089496374 1 59670.181227298 2022-04-01T04:20:58.038601 15516346.087553115562 234483549.912543386221 249999896.000096499920 1 59670.181238918 2022-04-01T04:20:59.042489 15516319.449794864282 234483576.550150364637 249999895.999945223331 1 59670.181250981 2022-04-01T04:21:00.084740 15516262.081101443619 234483633.918837636709 249999895.999939084053 1 59670.181262289 2022-04-01T04:21:01.061756 15516307.821881845593 234483588.178124010563 249999896.000005841255 1 59670.181274185 2022-04-01T04:21:02.089592 15516288.720664778724 234483607.279223650694 249999895.999888420105 1 59670.181286145 2022-04-01T04:21:03.122944 15516268.319342296571 234483627.680636614561 249999895.999978899956 1 59670.181297413 2022-04-01T04:21:04.096477 15516353.217359399423 234483542.782524973154 249999895.999884366989 1 59670.181309176 2022-04-01T04:21:05.112780 15516283.244998341426 234483612.755027979612 249999896.000026315451 1 59670.181320086 2022-04-01T04:21:06.055398 15516261.004565488547 234483634.995334386826 249999895.999899864197 1 59670.181331818 2022-04-01T04:21:07.069118 15516316.742079054937 234483579.257953137159 249999896.000032186508 1 59670.181343169 2022-04-01T04:21:08.049805 15516221.170187026262 234483674.829789489508 249999895.999976515770 1 59670.181354972 2022-04-01T04:21:09.069541 15516330.700665948913 234483565.299154818058 249999895.999820768833 1 59670.181366737 2022-04-01T04:21:10.086097 15516327.280507588759 234483568.719352185726 249999895.999859780073 1 59670.181378754 2022-04-01T04:21:11.124366 15516295.534755829722 234483600.465317279100 249999896.000073105097 1 59670.181389146 2022-04-01T04:21:12.022186 15516311.408941479400 234483584.591092050076 249999896.000033527613 1 59670.181401526 2022-04-01T04:21:13.091804 15516292.443377152085 234483603.556663274765 249999896.000040411949 1 59670.181412650 2022-04-01T04:21:14.053003 15516291.385787673295 234483604.614262402058 249999896.000050067902 1 59670.181424102 2022-04-01T04:21:15.042389 15516306.284612378106 234483589.715410113335 249999896.000022500753 1 59670.181435648 2022-04-01T04:21:16.039967 15516305.469302818179 234483590.530685991049 249999895.999988794327 1 59670.181446862 2022-04-01T04:21:17.008869 15516308.891580587253 234483587.108432650566 249999896.000013232231 1 59670.181458694 2022-04-01T04:21:18.031196 15516363.183408379555 234483532.816540122032 249999895.999948501587 1 59670.181470280 2022-04-01T04:21:19.032202 15516282.641531437635 234483613.358511120081 249999896.000042557716 1 59670.181481861 2022-04-01T04:21:20.032767 15516293.455326208845 234483602.544745922089 249999896.000072121620 1 59670.181493164 2022-04-01T04:21:21.009370 15516321.071879092604 234483574.928011268377 249999895.999890357256 1 59670.181505180 2022-04-01T04:21:22.047604 15516318.443138699979 234483577.556931436062 249999896.000070124865 1 59670.181516622 2022-04-01T04:21:23.036143 15516291.408567227423 234483604.591490238905 249999896.000057458878 1 59670.181527931 2022-04-01T04:21:24.013238 15516272.269244449213 234483623.730674624443 249999895.999919086695 1 59670.181540512 2022-04-01T04:21:25.100201 15516283.940193526447 234483612.059791624546 249999895.999985158443 1 59670.181551497 2022-04-01T04:21:26.049324 15516317.190718106925 234483578.809178292751 249999895.999896407127 1 59670.181562858 2022-04-01T04:21:27.030951 15516336.945010429248 234483559.055091679096 249999896.000102102757 1 59670.181574444 2022-04-01T04:21:28.031937 15516297.761173257604 234483598.238850951195 249999896.000024199486 1 59670.181585840 2022-04-01T04:21:29.016592 15516275.126690957695 234483620.873313784599 249999896.000004738569 1 59670.181597590 2022-04-01T04:21:30.031723 15516268.982905304059 234483627.017040848732 249999895.999946147203 1 59670.181609106 2022-04-01T04:21:31.026778 15516321.720395416021 234483574.279779136181 249999896.000174552202 1 59670.181620386 2022-04-01T04:21:32.001371 15516288.174337107688 234483607.825692176819 249999896.000029295683 1 59670.181632414 2022-04-01T04:21:33.040616 15516310.018115267158 234483585.981862545013 249999895.999977827072 1 59670.181643893 2022-04-01T04:21:34.032326 15516295.174922624603 234483600.825041502714 249999895.999964118004 1 59670.181655187 2022-04-01T04:21:35.008129 15516315.921016890556 234483580.079102635384 249999896.000119537115 1 59670.181667491 2022-04-01T04:21:36.071228 15516318.612056974322 234483577.388092815876 249999896.000149786472 1 59670.181678540 2022-04-01T04:21:37.025876 15516305.783649865538 234483590.216315209866 249999895.999965071678 1 59670.181690118 2022-04-01T04:21:38.026205 15516303.848288428038 234483592.151823580265 249999896.000111997128 1 59670.181701395 2022-04-01T04:21:39.000510 15516269.613952234387 234483626.386113256216 249999896.000065505505 1 59670.181713109 2022-04-01T04:21:40.012634 15516312.404322519898 234483583.595512360334 249999895.999834895134 1 59670.181725173 2022-04-01T04:21:41.054927 15516290.294062266126 234483605.705997109413 249999896.000059366226 1 59670.181736133 2022-04-01T04:21:42.001849 15516284.458968268707 234483611.540965139866 249999895.999933421612 1 59670.181747810 2022-04-01T04:21:43.010790 15516321.146029165015 234483574.853945225477 249999895.999974399805 1 59670.181759307 2022-04-01T04:21:44.004105 15516259.582209041342 234483636.417781680822 249999895.999990731478 1 59670.181771477 2022-04-01T04:21:45.055617 15516345.179018436000 234483550.820979446173 249999895.999997884035 1 59670.181782859 2022-04-01T04:21:46.039034 15516257.258836030960 234483638.741167873144 249999896.000003904104 1 59670.181794250 2022-04-01T04:21:47.023249 15516309.026389161125 234483586.973472356796 249999895.999861508608 1 59670.181805721 2022-04-01T04:21:48.014267 15516288.756289130077 234483607.243900120258 249999896.000189244747 1 59670.181817230 2022-04-01T04:21:49.008686 15516312.359786923975 234483583.640183538198 249999895.999970465899 1 59670.181829433 2022-04-01T04:21:50.062985 15516324.952187441289 234483571.047775268555 249999895.999962717295 1 59670.181840384 2022-04-01T04:21:51.009212 15516311.448380386457 234483584.551493614912 249999895.999873995781 1 59670.181851979 2022-04-01T04:21:52.010998 15516328.332863854244 234483567.667017072439 249999895.999880939722 1 59670.181863494 2022-04-01T04:21:53.005923 15516284.746983267367 234483611.253132373095 249999896.000115633011 1 59670.181875222 2022-04-01T04:21:54.019167 15516307.850844165310 234483588.149160474539 249999896.000004649162 1 59670.181886719 2022-04-01T04:21:55.012463 15516328.033781701699 234483567.966333776712 249999896.000115483999 1 59670.181898941 2022-04-01T04:21:56.068521 15516294.206119440496 234483601.793856561184 249999895.999976009130 1 59670.181909995 2022-04-01T04:21:57.023544 15516328.023690951988 234483567.976289689541 249999895.999980628490 1 59670.181922338 2022-04-01T04:21:58.089998 15516328.843269063160 234483567.156897485256 249999896.000166535378 1 59670.181933876 2022-04-01T04:21:59.086918 15516274.278798021376 234483621.721394360065 249999896.000192373991 1 59670.181944765 2022-04-01T04:22:00.027663 15516295.158329935744 234483600.841629564762 249999895.999959498644 1 59670.181956424 2022-04-01T04:22:01.035035 15516303.144991023466 234483592.854983568192 249999895.999974578619 1 59670.181968110 2022-04-01T04:22:02.044661 15516304.872899174690 234483591.127097010612 249999895.999996185303 1 59670.181980884 2022-04-01T04:22:03.148328 15516280.045263849199 234483615.954801529646 249999896.000065386295 1 59670.181992346 2022-04-01T04:22:04.138682 15516291.486704945564 234483604.513310343027 249999896.000015288591 1 59670.182003628 2022-04-01T04:22:05.113441 15516324.221227871254 234483571.778921514750 249999896.000149399042 1 59670.182015064 2022-04-01T04:22:06.101509 15516294.840264676139 234483601.159739971161 249999896.000004649162 1 59670.182025967 2022-04-01T04:22:07.043509 15516308.119196522981 234483587.880838751793 249999896.000035285950 1 59670.182038181 2022-04-01T04:22:08.098826 15516294.592421360314 234483601.407550722361 249999895.999972075224 1 59670.182049225 2022-04-01T04:22:09.053069 15516282.730875456706 234483613.269185006618 249999896.000060468912 1 59670.182061191 2022-04-01T04:22:10.086931 15516316.484513154253 234483579.515349566936 249999895.999862730503 1 59670.182072412 2022-04-01T04:22:11.056431 15516340.882725503296 234483555.117351561785 249999896.000077068806 1 59670.182083868 2022-04-01T04:22:12.046202 15516294.261556459591 234483601.738318026066 249999895.999874472618 1 59670.182096112 2022-04-01T04:22:13.104074 15516265.198571432382 234483630.801259338856 249999895.999830782413 1 59670.182107174 2022-04-01T04:22:14.059815 15516332.314773377031 234483563.685325205326 249999896.000098586082 1 59670.182118495 2022-04-01T04:22:15.038019 15516334.395233012736 234483561.604828298092 249999896.000061303377 1 59670.182129750 2022-04-01T04:22:16.010443 15516293.950155131519 234483602.049804270267 249999895.999959409237 1 59670.182141622 2022-04-01T04:22:17.036151 15516293.821310054511 234483602.178726732731 249999896.000036776066 1 59670.182153209 2022-04-01T04:22:18.037290 15516349.918500596657 234483546.081459850073 249999895.999960452318 1 59670.182164872 2022-04-01T04:22:19.044932 15516252.301774499938 234483643.698147594929 249999895.999922096729 1 59670.182176412 2022-04-01T04:22:20.041962 15516295.199768763036 234483600.800131410360 249999895.999900162220 1 59670.182187566 2022-04-01T04:22:21.005687 15516295.747529689223 234483600.252465188503 249999895.999994874001 1 59670.182199401 2022-04-01T04:22:22.028213 15516319.757666140795 234483576.242117583752 249999895.999783724546 1 59670.182211239 2022-04-01T04:22:23.051066 15516253.807597097009 234483642.192379832268 249999895.999976933002 1 59670.182222407 2022-04-01T04:22:24.015991 15516312.626048740000 234483583.373850226402 249999895.999898970127 1 59670.182234044 2022-04-01T04:22:25.021415 15516274.392518343404 234483621.607526153326 249999896.000044494867 1 59670.182246130 2022-04-01T04:22:26.065609 15516367.889308333397 234483528.110741704702 249999896.000050038099 1 59670.182257520 2022-04-01T04:22:27.049693 15516291.688543578610 234483604.311729103327 249999896.000272691250 1 59670.182269098 2022-04-01T04:22:28.050053 15516273.939377225935 234483622.060621678829 249999895.999998897314 1 59670.182280364 2022-04-01T04:22:29.023385 15516320.339068744332 234483575.660862386227 249999895.999931126833 1 59670.182292259 2022-04-01T04:22:30.051165 15516291.462003385648 234483604.537923514843 249999895.999926894903 1 59670.182303667 2022-04-01T04:22:31.036859 15516313.207449408248 234483582.792582631111 249999896.000032037497 1 59670.182316056 2022-04-01T04:22:32.107251 15516314.993963221088 234483581.006051063538 249999896.000014275312 1 59670.182326997 2022-04-01T04:22:33.052559 15516309.437865141779 234483586.562216371298 249999896.000081509352 1 59670.182338365 2022-04-01T04:22:34.034739 15516291.683999823406 234483604.315895795822 249999895.999895632267 1 59670.182350650 2022-04-01T04:22:35.096166 15516343.508335294202 234483552.491662085056 249999895.999997377396 1 59670.182361607 2022-04-01T04:22:36.042882 15516278.646302400157 234483617.353563725948 249999895.999866127968 1 59670.182372845 2022-04-01T04:22:37.013837 15516314.345374612138 234483581.654558241367 249999895.999932855368 1 59670.182384556 2022-04-01T04:22:38.025656 15516357.685213482007 234483538.314956277609 249999896.000169754028 1 59670.182396520 2022-04-01T04:22:39.059330 15516341.874439952895 234483554.125646770000 249999896.000086724758 1 59670.182408034 2022-04-01T04:22:40.054138 15516289.355501826853 234483606.644408524036 249999895.999910354614 1 59670.182419397 2022-04-01T04:22:41.035940 15516309.667489107698 234483586.332561433315 249999896.000050544739 1 59670.182431088 2022-04-01T04:22:42.046033 15516302.304492626339 234483593.695403039455 249999895.999895662069 1 59670.182442237 2022-04-01T04:22:43.009259 15516311.469525050372 234483584.530526459217 249999896.000051498413 1 59670.182454098 2022-04-01T04:22:44.034024 15516290.500741720200 234483605.499214887619 249999895.999956607819 1 59670.182465684 2022-04-01T04:22:45.035055 15516293.629820996895 234483602.370152801275 249999895.999973803759 1 59670.182477485 2022-04-01T04:22:46.054741 15516315.252538081259 234483580.747604429722 249999896.000142514706 1 59670.182488850 2022-04-01T04:22:47.036666 15516275.554250136018 234483620.445855259895 249999896.000105381012 1 59670.182500405 2022-04-01T04:22:48.034981 15516334.882465096191 234483561.117571055889 249999896.000036150217 1 59670.182512075 2022-04-01T04:22:49.043266 15516318.981180887669 234483577.018915712833 249999896.000096589327 1 59670.182523550 2022-04-01T04:22:50.034668 15516275.937602575868 234483620.062341421843 249999895.999944001436 1 59670.182534843 2022-04-01T04:22:51.010421 15516310.802708484232 234483585.197243094444 249999895.999951571226 1 59670.182546644 2022-04-01T04:22:52.030048 15516308.699772393331 234483587.300248831511 249999896.000021219254 1 59670.182558334 2022-04-01T04:22:53.040108 15516261.454946108162 234483634.544873356819 249999895.999819457531 1 59670.182569982 2022-04-01T04:22:54.046470 15516321.653999121860 234483574.346030980349 249999896.000030100346 1 59670.182581650 2022-04-01T04:22:55.054529 15516298.286266673356 234483597.713879376650 249999896.000146061182 1 59670.182593608 2022-04-01T04:22:56.087710 15516282.170329144225 234483613.829519271851 249999895.999848425388 1 59670.182604491 2022-04-01T04:22:57.028013 15516302.019642148167 234483593.980345040560 249999895.999987185001 1 59670.182616157 2022-04-01T04:22:58.036014 15516348.158817354590 234483547.841251909733 249999896.000069260597 1 59670.182627595 2022-04-01T04:22:59.024167 15516302.642277073115 234483593.357572078705 249999895.999849140644 1 59670.182639351 2022-04-01T04:23:00.039894 15516302.299848258495 234483593.700199782848 249999896.000048041344 1 59670.182650550 2022-04-01T04:23:01.007533 15516307.788514455780 234483588.211529731750 249999896.000044196844 1 59670.182663456 2022-04-01T04:23:02.122550 15516314.689542552456 234483581.310598134995 249999896.000140696764 1 59670.182674421 2022-04-01T04:23:03.070015 15516304.386937467381 234483591.613159120083 249999896.000096589327 1 59670.182686248 2022-04-01T04:23:04.091857 15516322.534465223551 234483573.465592205524 249999896.000057429075 1 59670.182697660 2022-04-01T04:23:05.077848 15516253.507423225790 234483642.492503881454 249999895.999927103519 1 59670.182709313 2022-04-01T04:23:06.084647 15516322.693806374446 234483573.306151539087 249999895.999957919121 1 59670.182720792 2022-04-01T04:23:07.076407 15516291.565398372710 234483604.434494912624 249999895.999893277884 1 59670.182732371 2022-04-01T04:23:08.076862 15516284.189032236114 234483611.811010122299 249999896.000042349100 1 59670.182743730 2022-04-01T04:23:09.058311 15516280.940931377932 234483615.059012174606 249999895.999943554401 1 59670.182755771 2022-04-01T04:23:10.098613 15516304.840836308897 234483591.159187465906 249999896.000023782253 1 59670.182767053 2022-04-01T04:23:11.073385 15516349.938729483634 234483546.061367332935 249999896.000096827745 1 59670.182777958 2022-04-01T04:23:12.015610 15516272.919226318598 234483623.080796271563 249999896.000022590160 1 59670.182789730 2022-04-01T04:23:13.032691 15516367.715418079868 234483528.284517019987 249999895.999935090542 1 59670.182800955 2022-04-01T04:23:14.002504 15516271.906738949940 234483624.093237131834 249999895.999976068735 1 59670.182812730 2022-04-01T04:23:15.019865 15516305.804830547422 234483590.195214480162 249999896.000045031309 1 59670.182824245 2022-04-01T04:23:16.014793 15516303.826955741271 234483592.172979444265 249999895.999935179949 1 59670.182836396 2022-04-01T04:23:17.064602 15516307.994576249272 234483588.005531311035 249999896.000107556581 1 59670.182847233 2022-04-01T04:23:18.000955 15516316.941283002496 234483579.058676958084 249999895.999959945679 1 59670.182859168 2022-04-01T04:23:19.032107 15516257.124769352376 234483638.875312447548 249999896.000081807375 1 59670.182870571 2022-04-01T04:23:20.017315 15516273.531862979755 234483622.468068927526 249999895.999931901693 1 59670.182882044 2022-04-01T04:23:21.008568 15516334.980111934245 234483561.019934624434 249999896.000046551228 1 59670.182893640 2022-04-01T04:23:22.010537 15516290.970734631643 234483605.029176533222 249999895.999911159277 1 59670.182905731 2022-04-01T04:23:23.055191 15516314.479162756354 234483581.520917505026 249999896.000080257654 1 59670.182916669 2022-04-01T04:23:24.000209 15516315.047635430470 234483580.952477008104 249999896.000112444162 1 59670.182928479 2022-04-01T04:23:25.020570 15516247.581812789664 234483648.418307960033 249999896.000120759010 1 59670.182940111 2022-04-01T04:23:26.025555 15516324.330015748739 234483571.669883191586 249999895.999898940325 1 59670.182951931 2022-04-01T04:23:27.046885 15516317.254030479118 234483578.745921820402 249999895.999952286482 1 59670.182963296 2022-04-01T04:23:28.028756 15516329.528361121193 234483566.471664071083 249999896.000025182962 1 59670.182975049 2022-04-01T04:23:29.044229 15516303.017503069714 234483592.982491731644 249999895.999994814396 1 59670.182986476 2022-04-01T04:23:30.031563 15516314.038236761466 234483581.961753189564 249999895.999989956617 1 59670.182998102 2022-04-01T04:23:31.035990 15516321.162580234930 234483574.837341845036 249999895.999922066927 1 59670.183009217 2022-04-01T04:23:31.996288 15516323.786755029112 234483572.213123291731 249999895.999878317118 1 59670.183021157 2022-04-01T04:23:33.027924 15516296.905974982306 234483599.094129145145 249999896.000104129314 1 59670.183032542 2022-04-01T04:23:34.011653 15516327.811410373077 234483568.188585251570 249999895.999995619059 1 59670.183044476 2022-04-01T04:23:35.042666 15516326.029376696795 234483569.970557212830 249999895.999933898449 1 59670.183056680 2022-04-01T04:23:36.097103 15516288.995098805055 234483607.005059957504 249999896.000158756971 1 59670.183067226 2022-04-01T04:23:37.008326 15516325.368168441579 234483570.631914138794 249999896.000082582235 1 59670.183078806 2022-04-01T04:23:38.008882 15516298.467008788139 234483597.532947957516 249999895.999956756830 1 59670.183091136 2022-04-01T04:23:39.074135 15516333.278949232772 234483562.721126258373 249999896.000075489283 1 59670.183102351 2022-04-01T04:23:40.043154 15516275.849638158455 234483620.150219023228 249999895.999857187271 1 59670.183113645 2022-04-01T04:23:41.018966 15516312.105729613453 234483583.894440859556 249999896.000170469284 1 59670.183125174 2022-04-01T04:23:42.015046 15516282.529789835215 234483613.470062583685 249999895.999852418900 1 59670.183136994 2022-04-01T04:23:43.036254 15516312.437144607306 234483583.562797814608 249999895.999942421913 1 59670.183149186 2022-04-01T04:23:44.089683 15516319.549232829362 234483576.450662136078 249999895.999894976616 1 59670.183160062 2022-04-01T04:23:45.029403 15516295.627101216465 234483600.372931718826 249999896.000032931566 1 59670.183171565 2022-04-01T04:23:46.023209 15516278.902315506712 234483617.097705245018 249999896.000020742416 1 59670.183183271 2022-04-01T04:23:47.034635 15516349.408731520176 234483546.591352671385 249999896.000084191561 1 59670.183195403 2022-04-01T04:23:48.082792 15516254.736368915066 234483641.263666808605 249999896.000035732985 1 59670.183206655 2022-04-01T04:23:49.054955 15516320.716916523874 234483575.282964318991 249999895.999880850315 1 59670.183217892 2022-04-01T04:23:50.025911 15516318.049256419763 234483577.950843602419 249999896.000100016594 1 59670.183229483 2022-04-01T04:23:51.027348 15516239.127954022959 234483656.872072875500 249999896.000026911497 1 59670.183241568 2022-04-01T04:23:52.071427 15516299.242384556681 234483596.757594525814 249999895.999979078770 1 59670.183252544 2022-04-01T04:23:53.019784 15516312.956448152661 234483583.043448686600 249999895.999896824360 1 59670.183264152 2022-04-01T04:23:54.022703 15516277.192340983078 234483618.807763218880 249999896.000104188919 1 59670.183275982 2022-04-01T04:23:55.044812 15516290.770324323326 234483605.229571819305 249999895.999896138906 1 59670.183288122 2022-04-01T04:23:56.093720 15516315.517471445724 234483580.482503235340 249999895.999974668026 1 59670.183299028 2022-04-01T04:23:57.036024 15516317.272485492751 234483578.727535903454 249999896.000021398067 1 59670.183310304 2022-04-01T04:23:58.010293 15516328.198482230306 234483567.801498830318 249999895.999981045723 1 59670.183321970 2022-04-01T04:23:59.018216 15516299.539131000638 234483596.460837721825 249999895.999968707561 1 59670.183333455 2022-04-01T04:24:00.010490 15516275.629479618743 234483620.370584547520 249999896.000064164400 1 59670.183345240 2022-04-01T04:24:01.028730 15516302.712303260341 234483593.287850946188 249999896.000154197216 1 59670.183358566 2022-04-01T04:24:02.180092 15516259.898813722655 234483636.101463139057 249999896.000276863575 1 59670.183369563 2022-04-01T04:24:03.130221 15516293.181878762320 234483602.818177312613 249999896.000056087971 1 59670.183380552 2022-04-01T04:24:04.079705 15516303.126514049247 234483592.873456001282 249999895.999970048666 1 59670.183393306 2022-04-01T04:24:05.181608 15516291.390100801364 234483604.609776318073 249999895.999877125025 1 59670.183403577 2022-04-01T04:24:06.069069 15516330.998736752197 234483565.001330792904 249999896.000067532063 1 59670.183415776 2022-04-01T04:24:07.123044 15516312.869795549661 234483583.130337446928 249999896.000133007765 1 59670.183427595 2022-04-01T04:24:08.144203 15516337.961142104119 234483558.038816303015 249999895.999958395958 1 59670.183438841 2022-04-01T04:24:09.115852 15516287.935818295926 234483608.064227521420 249999896.000045806170 1 59670.183449566 2022-04-01T04:24:10.042497 15516295.396810807288 234483600.603344053030 249999896.000154852867 1 59670.183461912 2022-04-01T04:24:11.109187 15516313.683774342760 234483582.316191911697 249999895.999966263771 1 59670.183472849 2022-04-01T04:24:12.054198 15516283.731541579589 234483612.268485188484 249999896.000026762486 1 59670.183483905 2022-04-01T04:24:13.009412 15516256.907839147374 234483639.092280387878 249999896.000119537115 1 59670.183496222 2022-04-01T04:24:14.073627 15516330.826051298529 234483565.173918873072 249999895.999970167875 1 59670.183507367 2022-04-01T04:24:15.036499 15516298.456284841523 234483597.543649226427 249999895.999934077263 1 59670.183519197 2022-04-01T04:24:16.058648 15516295.996553368866 234483600.003613501787 249999896.000166863203 1 59670.183531123 2022-04-01T04:24:17.089054 15516338.620525058359 234483557.379516392946 249999896.000041455030 1 59670.183542160 2022-04-01T04:24:18.042671 15516318.175380956382 234483577.824632823467 249999896.000013768673 1 59670.183554286 2022-04-01T04:24:19.090310 15516338.053308406845 234483557.946608215570 249999895.999916613102 1 59670.183565649 2022-04-01T04:24:20.072095 15516300.319972826168 234483595.679948449135 249999895.999921262264 1 59670.183576969 2022-04-01T04:24:21.050117 15516312.886019559577 234483583.113890200853 249999895.999909758568 1 59670.183588690 2022-04-01T04:24:22.062790 15516309.018604360521 234483586.981452524662 249999896.000056892633 1 59670.183600112 2022-04-01T04:24:23.049647 15516347.495878454298 234483548.504248499870 249999896.000126957893 1 59670.183611769 2022-04-01T04:24:24.056817 15516278.426130652428 234483617.573875159025 249999896.000005811453 1 59670.183623187 2022-04-01T04:24:25.043343 15516305.247017480433 234483590.752868890762 249999895.999886363745 1 59670.183635241 2022-04-01T04:24:26.084846 15516279.517452487722 234483616.482606470585 249999896.000058948994 1 59670.183646573 2022-04-01T04:24:27.063921 15516326.380190018564 234483569.619711250067 249999895.999901264906 1 59670.183658018 2022-04-01T04:24:28.052712 15516288.243435977027 234483607.756637960672 249999896.000073939562 1 59670.183669227 2022-04-01T04:24:29.021206 15516339.232439512387 234483556.767459392548 249999895.999898910522 1 59670.183681270 2022-04-01T04:24:30.061716 15516317.151849810034 234483578.848181396723 249999896.000031203032 1 59670.183693255 2022-04-01T04:24:31.097240 15516325.021794416010 234483570.978099226952 249999895.999893635511 1 59670.183704327 2022-04-01T04:24:32.053843 15516253.283112632111 234483642.716891109943 249999896.000003755093 1 59670.183716094 2022-04-01T04:24:33.070526 15516280.439185392112 234483615.560733556747 249999895.999918937683 1 59670.183727429 2022-04-01T04:24:34.049833 15516333.867349883541 234483562.132598817348 249999895.999948710203 1 59670.183739556 2022-04-01T04:24:35.097634 15516295.445648832247 234483600.554414033890 249999896.000062853098 1 59670.183750618 2022-04-01T04:24:36.053383 15516318.853421224281 234483577.146547585726 249999895.999968796968 1 59670.183761807 2022-04-01T04:24:37.020084 15516267.174419343472 234483628.825495719910 249999895.999915063381 1 59670.183773891 2022-04-01T04:24:38.064176 15516344.024782696739 234483551.975300461054 249999896.000083148479 1 59670.183785273 2022-04-01T04:24:39.047564 15516309.553362993523 234483586.446714699268 249999896.000077694654 1 59670.183796690 2022-04-01T04:24:40.033991 15516290.225470418110 234483605.774535834789 249999896.000006258488 1 59670.183808767 2022-04-01T04:24:41.077455 15516277.719400953501 234483618.280696570873 249999896.000097513199 1 59670.183820041 2022-04-01T04:24:42.051571 15516295.885629395023 234483600.114448547363 249999896.000077933073 1 59670.183831878 2022-04-01T04:24:43.074312 15516276.429598487914 234483619.570265889168 249999895.999864369631 1 59670.183843040 2022-04-01T04:24:44.038670 15516292.142200274393 234483603.857748419046 249999895.999948680401 1 59670.183855204 2022-04-01T04:24:45.089622 15516296.622915104032 234483599.377028465271 249999895.999943554401 1 59670.183866689 2022-04-01T04:24:46.081953 15516315.428934475407 234483580.571018278599 249999895.999952763319 1 59670.183878046 2022-04-01T04:24:47.063226 15516345.626043371856 234483550.373997032642 249999896.000040411949 1 59670.183889457 2022-04-01T04:24:48.049132 15516340.426308209077 234483555.573833227158 249999896.000141441822 1 59670.183901127 2022-04-01T04:24:49.057370 15516316.202745575458 234483579.797320604324 249999896.000066190958 1 59670.183913134 2022-04-01T04:24:50.094760 15516301.240139212459 234483594.759757101536 249999895.999896317720 1 59670.183924606 2022-04-01T04:24:51.085923 15516262.050436092541 234483633.949509680271 249999895.999945759773 1 59670.183936093 2022-04-01T04:24:52.078471 15516289.381642628461 234483606.618235111237 249999895.999877750874 1 59670.183947448 2022-04-01T04:24:53.059498 15516297.455198384821 234483598.544766277075 249999895.999964654446 1 59670.183958963 2022-04-01T04:24:54.054451 15516281.319684326649 234483614.680199950933 249999895.999884277582 1 59670.183970636 2022-04-01T04:24:55.062938 15516363.675376592204 234483532.324678242207 249999896.000054836273 1 59670.183982418 2022-04-01T04:24:56.080930 15516302.306197067723 234483593.694028973579 249999896.000226050615 1 59670.183993342 2022-04-01T04:24:57.024791 15516320.831097606570 234483575.168851345778 249999895.999948948622 1 59670.184005458 2022-04-01T04:24:58.071593 15516303.688878538087 234483592.311081677675 249999895.999960213900 1 59670.184016784 2022-04-01T04:24:59.050152 15516297.510462218896 234483598.489556133747 249999896.000018358231 1 59670.184028911 2022-04-01T04:25:00.097919 15516287.957277104259 234483608.042753368616 249999896.000030457973 1 59670.184040106 2022-04-01T04:25:01.065179 15516291.978392785415 234483604.021565496922 249999895.999958276749 1 59670.184052470 2022-04-01T04:25:02.133407 15516252.691295351833 234483643.308686316013 249999895.999981671572 1 59670.184064838 2022-04-01T04:25:03.202003 15516300.841082373634 234483595.158904254436 249999895.999986618757 1 59670.184075233 2022-04-01T04:25:04.100151 15516349.135839164257 234483546.864125132561 249999895.999964296818 1 59670.184087500 2022-04-01T04:25:05.159972 15516294.483251571655 234483601.516817539930 249999896.000069111586 1 59670.184098551 2022-04-01T04:25:06.114791 15516305.230156850070 234483590.769869804382 249999896.000026643276 1 59670.184109553 2022-04-01T04:25:07.065397 15516294.366379896179 234483601.633715689182 249999896.000095576048 1 59670.184120900 2022-04-01T04:25:08.045776 15516329.271685263142 234483566.728501886129 249999896.000187158585 1 59670.184133004 2022-04-01T04:25:09.091555 15516295.263731645420 234483600.736159861088 249999895.999891519547 1 59670.184144448 2022-04-01T04:25:10.080351 15516266.921395266429 234483629.078622132540 249999896.000017404556 1 59670.184155745 2022-04-01T04:25:11.056352 15516304.437674824148 234483591.562351644039 249999896.000026464462 1 59670.184167717 2022-04-01T04:25:12.090721 15516307.521797575057 234483588.478251427412 249999896.000048995018 1 59670.184178737 2022-04-01T04:25:13.042867 15516304.630035905167 234483591.369906961918 249999895.999942868948 1 59670.184190508 2022-04-01T04:25:14.059854 15516289.754762932658 234483606.245236456394 249999895.999999403954 1 59670.184202074 2022-04-01T04:25:15.059198 15516293.532213773578 234483602.467766046524 249999895.999979823828 1 59670.184213334 2022-04-01T04:25:16.032056 15516315.438693804666 234483580.561336666346 249999896.000030457973 1 59670.184225029 2022-04-01T04:25:17.042490 15516311.559189796448 234483584.440850526094 249999896.000040322542 1 59670.184236540 2022-04-01T04:25:18.037015 15516312.395054724067 234483583.604901641607 249999895.999956369400 1 59670.184247966 2022-04-01T04:25:19.024311 15516284.988783534616 234483611.011255025864 249999896.000038564205 1 59670.184259307 2022-04-01T04:25:20.004147 15516267.449299300089 234483628.550653845072 249999895.999953150749 1 59670.184271340 2022-04-01T04:25:21.043758 15516343.667942274362 234483552.331978857517 249999895.999921143055 1 59670.184282654 2022-04-01T04:25:22.021331 15516300.897376684472 234483595.102653831244 249999896.000030517578 1 59670.184294191 2022-04-01T04:25:23.018101 15516294.402084574103 234483601.597920894623 249999896.000005483627 1 59670.184305934 2022-04-01T04:25:24.032701 15516294.662419002503 234483601.337604761124 249999896.000023752451 1 59670.184317475 2022-04-01T04:25:25.029862 15516318.583879137412 234483577.416167825460 249999896.000046968460 1 59670.184329675 2022-04-01T04:25:26.083922 15516262.444426329806 234483633.555539220572 249999895.999965548515 1 59670.184340692 2022-04-01T04:25:27.035782 15516301.303247090429 234483594.696689724922 249999895.999936819077 1 59670.184352308 2022-04-01T04:25:28.039357 15516322.101570593193 234483573.898381799459 249999895.999952405691 1 59670.184363553 2022-04-01T04:25:29.010982 15516288.025658119470 234483607.974301755428 249999895.999959886074 1 59670.184375521 2022-04-01T04:25:30.045039 15516302.290988074616 234483593.709036946297 249999896.000025033951 1 59670.184387619 2022-04-01T04:25:31.090291 15516276.949895838276 234483619.050226569176 249999896.000122398138 1 59670.184398291 2022-04-01T04:25:32.012335 15516281.864045081660 234483614.136070549488 249999896.000115633011 1 59670.184409830 2022-04-01T04:25:33.009269 15516316.581073049456 234483579.418870210648 249999895.999943256378 1 59670.184421651 2022-04-01T04:25:34.030675 15516308.218354832381 234483587.781614750624 249999895.999969571829 1 59670.184432907 2022-04-01T04:25:35.003214 15516309.374501306564 234483586.625568062067 249999896.000069379807 1 59670.184444610 2022-04-01T04:25:36.014282 15516342.874702122062 234483553.125309735537 249999896.000011861324 1 59670.184455981 2022-04-01T04:25:36.996713 15516263.129395492375 234483632.870564162731 249999895.999959647655 1 59670.184467661 2022-04-01T04:25:38.005922 15516288.137514732778 234483607.862480908632 249999895.999995648861 1 59670.184479224 2022-04-01T04:25:39.004921 15516315.050491761416 234483580.949334144592 249999895.999825894833 1 59670.184491293 2022-04-01T04:25:40.047692 15516303.954997094348 234483592.045025646687 249999896.000022739172 1 59670.184502939 2022-04-01T04:25:41.053945 15516320.453077439219 234483575.546893119812 249999895.999970555305 1 59670.184514065 2022-04-01T04:25:42.015264 15516282.621859017760 234483613.378161370754 249999896.000020384789 1 59670.184525840 2022-04-01T04:25:43.032604 15516327.927129376680 234483568.072893857956 249999896.000023245811 1 59670.184537212 2022-04-01T04:25:44.015145 15516319.378189632669 234483576.621790498495 249999895.999980121851 1 59670.184548798 2022-04-01T04:25:45.016199 15516300.466874247417 234483595.533206969500 249999896.000081211329 1 59670.184560754 2022-04-01T04:25:46.049146 15516290.787002531812 234483605.212975174189 249999895.999977707863 1 59670.184571971 2022-04-01T04:25:47.018290 15516289.418408144265 234483606.581590354443 249999895.999998509884 1 59670.184583446 2022-04-01T04:25:48.009769 15516326.737304223701 234483569.262648165226 249999895.999952375889 1 59670.184595178 2022-04-01T04:25:49.023399 15516271.373527865857 234483624.626352250576 249999895.999880105257 1 59670.184606543 2022-04-01T04:25:50.005316 15516334.158875923604 234483561.841192543507 249999896.000068455935 1 59670.184618145 2022-04-01T04:25:51.007753 15516290.955722087994 234483605.044077306986 249999895.999799400568 1 59670.184629702 2022-04-01T04:25:52.006218 15516343.651182105765 234483552.348825961351 249999896.000008076429 1 59670.184641266 2022-04-01T04:25:53.005352 15516286.292001632974 234483609.708027064800 249999896.000028699636 1 59670.184652993 2022-04-01T04:25:54.018563 15516261.514490388334 234483634.485561996698 249999896.000052392483 1 59670.184664642 2022-04-01T04:25:55.025072 15516368.220084693283 234483527.779946953058 249999896.000031650066 1 59670.184676445 2022-04-01T04:25:56.044876 15516314.598444389179 234483581.401611983776 249999896.000056385994 1 59670.184687823 2022-04-01T04:25:57.027915 15516271.524448066950 234483624.475550115108 249999895.999998182058 1 59670.184699452 2022-04-01T04:25:58.032609 15516297.000074859709 234483598.999937742949 249999896.000012606382 1 59670.184711074 2022-04-01T04:25:59.036778 15516301.348230373114 234483594.651805281639 249999896.000035643578 1 59670.184722616 2022-04-01T04:26:00.034073 15516288.105574069545 234483607.894481152296 249999896.000055223703 1 59670.184733984 2022-04-01T04:26:01.016245 15516331.207028372213 234483564.793037235737 249999896.000065594912 1 59670.184746607 2022-04-01T04:26:02.106863 15516321.880092682317 234483574.119966864586 249999896.000059545040 1 59670.184758235 2022-04-01T04:26:03.111524 15516294.070217955858 234483601.929798781872 249999896.000016748905 1 59670.184769791 2022-04-01T04:26:04.109957 15516279.770858492702 234483616.228930741549 249999895.999789237976 1 59670.184781133 2022-04-01T04:26:05.089880 15516337.464503237978 234483558.535456478596 249999895.999959707260 1 59670.184792654 2022-04-01T04:26:06.085271 15516321.509198766202 234483574.490757703781 249999895.999956458807 1 59670.184804045 2022-04-01T04:26:07.069495 15516252.084816744551 234483643.915079295635 249999895.999896049500 1 59670.184815812 2022-04-01T04:26:08.086189 15516367.285613557324 234483528.714333891869 249999895.999947458506 1 59670.184827247 2022-04-01T04:26:09.074137 15516295.589116066694 234483600.410778969526 249999895.999895036221 1 59670.184838945 2022-04-01T04:26:10.084861 15516332.321281865239 234483563.678779929876 249999896.000061810017 1 59670.184850576 2022-04-01T04:26:11.089743 15516284.551199385896 234483611.448943406343 249999896.000142782927 1 59670.184861956 2022-04-01T04:26:12.073017 15516316.015375746414 234483579.984631508589 249999896.000007241964 1 59670.184872967 2022-04-01T04:26:13.024375 15516291.276142887771 234483604.723725318909 249999895.999868214130 1 59670.184884469 2022-04-01T04:26:14.018152 15516264.455702323467 234483631.544399529696 249999896.000101864338 1 59670.184895830 2022-04-01T04:26:14.999705 15516281.079514721408 234483614.920470714569 249999895.999985426664 1 59670.184907571 2022-04-01T04:26:16.014144 15516363.955977186561 234483532.043980807066 249999895.999957978725 1 59670.184919274 2022-04-01T04:26:17.025319 15516292.035785196349 234483603.964203506708 249999895.999988704920 1 59670.184930783 2022-04-01T04:26:18.019620 15516264.547590052709 234483631.452599823475 249999896.000189870596 1 59670.184942150 2022-04-01T04:26:19.001785 15516301.077247789130 234483594.922698259354 249999895.999946057796 1 59670.184954011 2022-04-01T04:26:20.026519 15516314.388582950458 234483581.611358344555 249999895.999941289425 1 59670.184966302 2022-04-01T04:26:21.088467 15516306.358410615474 234483589.641643017530 249999896.000053644180 1 59670.184977892 2022-04-01T04:26:22.089883 15516342.287357548252 234483553.712680935860 249999896.000038474798 1 59670.184988771 2022-04-01T04:26:23.029785 15516315.324905298650 234483580.674942582846 249999895.999847888947 1 59670.185000117 2022-04-01T04:26:24.010126 15516307.312316667289 234483588.687663406134 249999895.999980062246 1 59670.185011736 2022-04-01T04:26:25.013955 15516282.422849204391 234483613.577168077230 249999896.000017285347 1 59670.185023624 2022-04-01T04:26:26.041120 15516275.045065505430 234483620.954812824726 249999895.999878317118 1 59670.185034991 2022-04-01T04:26:27.023263 15516339.562334077433 234483556.437663733959 249999895.999997824430 1 59670.185046500 2022-04-01T04:26:28.017555 15516307.415981361642 234483588.583993077278 249999895.999974429607 1 59670.185058034 2022-04-01T04:26:29.014162 15516264.588911103085 234483631.410947412252 249999895.999858528376 1 59670.185069511 2022-04-01T04:26:30.005714 15516304.955522360280 234483591.044502049685 249999896.000024408102 1 59670.185081155 2022-04-01T04:26:31.011767 15516331.522437073290 234483564.477616250515 249999896.000053316355 1 59670.185092706 2022-04-01T04:26:32.009791 15516287.987108329311 234483608.012842059135 249999895.999950379133 1 59670.185104542 2022-04-01T04:26:33.032423 15516292.671114627272 234483603.328684508801 249999895.999799132347 1 59670.185116057 2022-04-01T04:26:34.027342 15516303.443976100534 234483592.556205093861 249999896.000181198120 1 59670.185127431 2022-04-01T04:26:35.010044 15516293.336014714092 234483602.663801521063 249999895.999816238880 1 59670.185139007 2022-04-01T04:26:36.010214 15516308.376323482022 234483587.623716861010 249999896.000040352345 1 59670.185150944 2022-04-01T04:26:37.041527 15516305.398862930015 234483590.601089745760 249999895.999952673912 1 59670.185162955 2022-04-01T04:26:38.079295 15516288.786312539130 234483607.213535785675 249999895.999848335981 1 59670.185173985 2022-04-01T04:26:39.032251 15516256.532419238240 234483639.467530965805 249999895.999950200319 1 59670.185186519 2022-04-01T04:26:40.115235 15516315.108560319990 234483580.891435146332 249999895.999995470047 1 59670.185196987 2022-04-01T04:26:41.019687 15516358.160094024613 234483537.839894831181 249999895.999988853931 1 59670.185208840 2022-04-01T04:26:42.043790 15516321.202583583072 234483574.797521054745 249999896.000104635954 1 59670.185220420 2022-04-01T04:26:43.044266 15516293.795801222324 234483602.204124212265 249999895.999925434589 1 59670.185231716 2022-04-01T04:26:44.020300 15516271.804596580565 234483624.195421785116 249999896.000018358231 1 59670.185243249 2022-04-01T04:26:45.016724 15516282.526599867269 234483613.473411381245 249999896.000011235476 1 59670.185255261 2022-04-01T04:26:46.054551 15516275.977194270119 234483620.022758245468 249999895.999952524900 1 59670.185266483 2022-04-01T04:26:47.024142 15516291.443232100457 234483604.556915104389 249999896.000147193670 1 59670.185278012 2022-04-01T04:26:48.020224 15516280.366472771391 234483615.633580476046 249999896.000053256750 1 59670.185289479 2022-04-01T04:26:49.010985 15516319.390002805740 234483576.609949529171 249999895.999952346087 1 59670.185301377 2022-04-01T04:26:50.038954 15516341.239314196631 234483554.760832279921 249999896.000146478415 1 59670.185312686 2022-04-01T04:26:51.016111 15516324.458419619128 234483571.541623234749 249999896.000042855740 1 59670.185324307 2022-04-01T04:26:52.020073 15516338.793044544756 234483557.207041144371 249999896.000085681677 1 59670.185335750 2022-04-01T04:26:53.008788 15516261.287199493498 234483634.712731361389 249999895.999930858612 1 59670.185347517 2022-04-01T04:26:54.025512 15516293.559037195519 234483602.441135048866 249999896.000172257423 1 59670.185359082 2022-04-01T04:26:55.024666 15516287.337115738541 234483608.662895798683 249999896.000011533499 1 59670.185371074 2022-04-01T04:26:56.060780 15516334.174969809130 234483561.824965357780 249999895.999935179949 1 59670.185382141 2022-04-01T04:26:57.016982 15516297.816204924136 234483598.183859974146 249999896.000064909458 1 59670.185393581 2022-04-01T04:26:58.005385 15516266.683245379478 234483629.316717237234 249999895.999962627888 1 59670.185405499 2022-04-01T04:26:59.035109 15516314.156718855724 234483581.843194097281 249999895.999912947416 1 59670.185417100 2022-04-01T04:27:00.037413 15516361.934808295220 234483534.065195977688 249999896.000004261732 1 59670.185428795 2022-04-01T04:27:01.047901 15516343.910420216620 234483552.089678108692 249999896.000098317862 1 59670.185440825 2022-04-01T04:27:02.087263 15516253.328831212595 234483642.671172410250 249999896.000003635883 1 59670.185452194 2022-04-01T04:27:03.069554 15516290.823481086642 234483605.176525890827 249999896.000006973743 1 59670.185463648 2022-04-01T04:27:04.059207 15516293.996078789234 234483602.003955930471 249999896.000034719706 1 59670.185475234 2022-04-01T04:27:05.060203 15516300.658398151398 234483595.341615617275 249999896.000013768673 1 59670.185486861 2022-04-01T04:27:06.064763 15516325.484936846420 234483570.515064448118 249999896.000001281500 1 59670.185498092 2022-04-01T04:27:07.035180 15516298.851366633549 234483597.148558139801 249999895.999924778938 1 59670.185509541 2022-04-01T04:27:08.024351 15516321.282297121361 234483574.717652171850 249999895.999949306250 1 59670.185521340 2022-04-01T04:27:09.043772 15516267.504483927041 234483628.495522320271 249999896.000006258488 1 59670.185532886 2022-04-01T04:27:10.041307 15516286.140991441905 234483609.858990013599 249999895.999981462955 1 59670.185544246 2022-04-01T04:27:11.022843 15516318.316090179607 234483577.683852136135 249999895.999942302704 1 59670.185556006 2022-04-01T04:27:12.038900 15516291.157255912200 234483604.842763781548 249999896.000019699335 1 59670.185567602 2022-04-01T04:27:13.040814 15516277.637340061367 234483618.362639755011 249999895.999979823828 1 59670.185578749 2022-04-01T04:27:14.003923 15516302.236560672522 234483593.763357460499 249999895.999918133020 1 59670.185590292 2022-04-01T04:27:15.001257 15516274.269290346652 234483621.730833381414 249999896.000123739243 1 59670.185601955 2022-04-01T04:27:16.008954 15516342.407618476078 234483553.592404633760 249999896.000023096800 1 59670.185613952 2022-04-01T04:27:17.045446 15516279.455320205539 234483616.544721573591 249999896.000041782856 1 59670.185625298 2022-04-01T04:27:18.025724 15516327.309524374083 234483568.690579831600 249999896.000104218721 1 59670.185636966 2022-04-01T04:27:19.033906 15516273.964095147327 234483622.035835355520 249999895.999930500984 1 59670.185648147 2022-04-01T04:27:19.999881 15516282.525148816407 234483613.474705815315 249999895.999854624271 1 59670.185659857 2022-04-01T04:27:21.011615 15516301.254305673763 234483594.745664805174 249999895.999970465899 1 59670.185671389 2022-04-01T04:27:22.007965 15516299.274422286078 234483596.725555300713 249999895.999977588654 1 59670.185683085 2022-04-01T04:27:23.018562 15516309.187736388296 234483586.812362819910 249999896.000099211931 1 59670.185694416 2022-04-01T04:27:23.997511 15516307.198706055060 234483588.801149576902 249999895.999855637550 1 59670.185705971 2022-04-01T04:27:24.995874 15516326.797034984455 234483569.202875375748 249999895.999910354614 1 59670.185717761 2022-04-01T04:27:26.014543 15516306.999263759702 234483589.000800251961 249999896.000064015388 1 59670.185729194 2022-04-01T04:27:27.002334 15516308.203609691933 234483587.796436399221 249999896.000046104193 1 59670.185740766 2022-04-01T04:27:28.002152 15516323.234630828723 234483572.765348583460 249999895.999979406595 1 59670.185752354 2022-04-01T04:27:29.003374 15516357.122557397932 234483538.877462893724 249999896.000020295382 1 59670.185764092 2022-04-01T04:27:30.017605 15516248.530586464331 234483647.469321161509 249999895.999907612801 1 59670.185775594 2022-04-01T04:27:31.011338 15516279.708050644025 234483616.291953265667 249999896.000003904104 1 59670.185787355 2022-04-01T04:27:32.027482 15516341.206474673003 234483554.793671190739 249999896.000145852566 1 59670.185798730 2022-04-01T04:27:33.010292 15516326.772196179256 234483569.227810144424 249999896.000006318092 1 59670.185810228 2022-04-01T04:27:34.003708 15516296.188192643225 234483599.811822503805 249999896.000015139580 1 59670.185821801 2022-04-01T04:27:35.003592 15516292.972841316834 234483603.027125358582 249999895.999966681004 1 59670.185833681 2022-04-01T04:27:36.030078 15516293.016222389415 234483602.983670383692 249999895.999892771244 1 59670.185845208 2022-04-01T04:27:37.025966 15516312.899462487549 234483583.100465893745 249999895.999928385019 1 59670.185856333 2022-04-01T04:27:37.987214 15516328.419651994482 234483567.580246269703 249999895.999898254871 1 59670.185868209 2022-04-01T04:27:39.013296 15516271.456826109439 234483624.543180376291 249999896.000006496906 1 59670.185879708 2022-04-01T04:27:40.006752 15516323.530556336045 234483572.469493299723 249999896.000049650669 1 59670.185891763 2022-04-01T04:27:41.048323 15516318.712836015970 234483577.287219464779 249999896.000055491924 1 59670.185902793 2022-04-01T04:27:42.001331 15516313.502745829523 234483582.497232377529 249999895.999978214502 1 59670.185914367 2022-04-01T04:27:43.001371 15516285.707262570038 234483610.292657792568 249999895.999920368195 1 59670.185926322 2022-04-01T04:27:44.034188 15516285.524249898270 234483610.475859850645 249999896.000109761953 1 59670.185937513 2022-04-01T04:27:45.001141 15516315.237851768732 234483580.762074470520 249999895.999926239252 1 59670.185949234 2022-04-01T04:27:46.013836 15516324.832101009786 234483571.167918860912 249999896.000019878149 1 59670.185960744 2022-04-01T04:27:47.008288 15516291.294193720445 234483604.705795586109 249999895.999989300966 1 59670.185972316 2022-04-01T04:27:48.008075 15516287.610267538577 234483608.389795720577 249999896.000063270330 1 59670.185984070 2022-04-01T04:27:49.023631 15516319.631223896518 234483576.368679612875 249999895.999903500080 1 59670.185995426 2022-04-01T04:27:50.004822 15516299.964155644178 234483596.035746753216 249999895.999902397394 1 59670.186007041 2022-04-01T04:27:51.008319 15516329.220063354820 234483566.780000865459 249999896.000064224005 1 59670.186018494 2022-04-01T04:27:51.997878 15516349.983186868951 234483546.016822993755 249999896.000009864569 1 59670.186030290 2022-04-01T04:27:53.017034 15516339.773181738332 234483556.226854890585 249999896.000036627054 1 59670.186041893 2022-04-01T04:27:54.019611 15516343.490549920127 234483552.509526222944 249999896.000076144934 1 59670.186053512 2022-04-01T04:27:55.023414 15516295.840194568038 234483600.159834027290 249999896.000028610229 1 59670.186065430 2022-04-01T04:27:56.053117 15516288.102980494499 234483607.897104084492 249999896.000084578991 1 59670.186076435 2022-04-01T04:27:57.003975 15516291.031574103981 234483604.968384861946 249999895.999958962202 1 59670.186088226 2022-04-01T04:27:58.022728 15516355.594116432592 234483540.405889868736 249999896.000006288290 1 59670.186099631 2022-04-01T04:27:59.008109 15516265.465236086398 234483630.534685254097 249999895.999921351671 1 59670.186111289 2022-04-01T04:28:00.015371 15516287.157917460427 234483608.842036515474 249999895.999953985214 1 59670.186122686 2022-04-01T04:28:01.000072 15516330.789671408013 234483565.210240185261 249999895.999911606312 1 59670.186136146 2022-04-01T04:28:02.163024 15516265.301987923682 234483630.697868794203 249999895.999856710434 1 59670.186146923 2022-04-01T04:28:03.094161 15516329.331081042066 234483566.668843328953 249999895.999924361706 1 59670.186158495 2022-04-01T04:28:04.093989 15516323.373491667211 234483572.626577883959 249999896.000069558620 1 59670.186169853 2022-04-01T04:28:05.075356 15516299.907836139202 234483596.092113703489 249999895.999949842691 1 59670.186181379 2022-04-01T04:28:06.071188 15516301.117675684392 234483594.882257163525 249999895.999932855368 1 59670.186192861 2022-04-01T04:28:07.063206 15516311.150088608265 234483584.849965959787 249999896.000054568052 1 59670.186204697 2022-04-01T04:28:08.085780 15516316.076142124832 234483579.923924535513 249999896.000066667795 1 59670.186215464 2022-04-01T04:28:09.016134 15516321.439401552081 234483574.560710102320 249999896.000111639500 1 59670.186227270 2022-04-01T04:28:10.036159 15516327.893215093762 234483568.106847733259 249999896.000062823296 1 59670.186238913 2022-04-01T04:28:11.042048 15516248.601773468778 234483647.398219376802 249999895.999992847443 1 59670.186250158 2022-04-01T04:28:12.013664 15516315.068611191586 234483580.931328952312 249999895.999940156937 1 59670.186261720 2022-04-01T04:28:13.012612 15516313.177292400971 234483582.822696357965 249999895.999988764524 1 59670.186273382 2022-04-01T04:28:14.020155 15516325.293584365398 234483570.706441253424 249999896.000025629997 1 59670.186284763 2022-04-01T04:28:15.003510 15516278.047843489796 234483617.952129572630 249999895.999973058701 1 59670.186296449 2022-04-01T04:28:16.013186 15516299.130559450015 234483596.869491606951 249999896.000051051378 1 59670.186308136 2022-04-01T04:28:17.022956 15516329.366574829444 234483566.633537650108 249999896.000112473965 1 59670.186319715 2022-04-01T04:28:18.023420 15516328.290670687333 234483567.709393203259 249999896.000063896179 1 59670.186331455 2022-04-01T04:28:19.037737 15516293.429017238319 234483602.570941030979 249999895.999958276749 1 59670.186343058 2022-04-01T04:28:20.040219 15516302.743807908148 234483593.256346434355 249999896.000154346228 1 59670.186354628 2022-04-01T04:28:21.039894 15516279.796349689364 234483616.203495919704 249999895.999845623970 1 59670.186366615 2022-04-01T04:28:22.075509 15516300.718315735459 234483595.281858593225 249999896.000174343586 1 59670.186377455 2022-04-01T04:28:23.012157 15516297.971092099324 234483598.028960824013 249999896.000052928925 1 59670.186389354 2022-04-01T04:28:24.040181 15516286.610840246081 234483609.389158159494 249999895.999998390675 1 59670.186400529 2022-04-01T04:28:25.005676 15516323.788922773674 234483572.211249768734 249999896.000172555447 1 59670.186412713 2022-04-01T04:28:26.058389 15516267.345067730173 234483628.654876947403 249999895.999944686890 1 59670.186424108 2022-04-01T04:28:27.042974 15516317.669736890122 234483578.330244392157 249999895.999981284142 1 59670.186436123 2022-04-01T04:28:28.081005 15516259.950475640595 234483636.049552053213 249999896.000027686357 1 59670.186447076 2022-04-01T04:28:29.027345 15516296.266829002649 234483599.733013361692 249999895.999842375517 1 59670.186458588 2022-04-01T04:28:30.022005 15516301.643619349226 234483594.356413125992 249999896.000032484531 1 59670.186469954 2022-04-01T04:28:31.004045 15516267.542370239273 234483628.457639098167 249999896.000009328127 1 59670.186481683 2022-04-01T04:28:32.017393 15516320.968681843951 234483575.031391590834 249999896.000073432922 1 59670.186493346 2022-04-01T04:28:33.025148 15516363.481274588034 234483532.518783688545 249999896.000058263540 1 59670.186504821 2022-04-01T04:28:34.016527 15516253.725025003776 234483642.274839878082 249999895.999864876270 1 59670.186516633 2022-04-01T04:28:35.037082 15516302.033742966130 234483593.966192394495 249999895.999935358763 1 59670.186527818 2022-04-01T04:28:36.003533 15516307.627190133557 234483588.372745305300 249999895.999935448170 1 59670.186539614 2022-04-01T04:28:37.022616 15516284.873069571331 234483611.126874685287 249999895.999944269657 1 59670.186550918 2022-04-01T04:28:37.999282 15516316.464968660846 234483579.534927964211 249999895.999896615744 1 59670.186562642 2022-04-01T04:28:39.012266 15516268.938897786662 234483627.061186075211 249999896.000083863735 1 59670.186574210 2022-04-01T04:28:40.011785 15516291.707279529423 234483604.292658984661 249999895.999938517809 1 59670.186586164 2022-04-01T04:28:41.044618 15516311.274551855400 234483584.725538998842 249999896.000090867281 1 59670.186597373 2022-04-01T04:28:42.013002 15516309.278607428074 234483586.721275269985 249999895.999882698059 1 59670.186609038 2022-04-01T04:28:43.020865 15516318.602402098477 234483577.397696673870 249999896.000098764896 1 59670.186620873 2022-04-01T04:28:44.043474 15516282.423919409513 234483613.576058954000 249999895.999978363514 1 59670.186632081 2022-04-01T04:28:45.011780 15516276.538346454501 234483619.461637377739 249999895.999983847141 1 59670.186643732 2022-04-01T04:28:46.018442 15516261.952719667926 234483634.047073304653 249999895.999792963266 1 59670.186655635 2022-04-01T04:28:47.046811 15516340.680850392208 234483555.319149613380 249999896.000000000000 1 59670.186667169 2022-04-01T04:28:48.043438 15516315.106654459611 234483580.893412858248 249999896.000067323446 1 59670.186678647 2022-04-01T04:28:49.035098 15516250.469283593819 234483645.530555605888 249999895.999839186668 1 59670.186689987 2022-04-01T04:28:50.014864 15516310.802300458774 234483585.197819650173 249999896.000120103359 1 59670.186701737 2022-04-01T04:28:51.030064 15516289.927301930264 234483606.072687059641 249999895.999989002943 1 59670.186713418 2022-04-01T04:28:52.039279 15516361.554861234501 234483534.445113509893 249999895.999974757433 1 59670.186724491 2022-04-01T04:28:52.996023 15516258.943302726373 234483637.056607216597 249999895.999909937382 1 59670.186736451 2022-04-01T04:28:54.029301 15516292.008855026215 234483603.991246789694 249999896.000101804733 1 59670.186748037 2022-04-01T04:28:55.030374 15516309.855590291321 234483586.144410878420 249999896.000001162291 1 59670.186760133 2022-04-01T04:28:56.075482 15516276.659537179396 234483619.340487927198 249999896.000025093555 1 59670.186771269 2022-04-01T04:28:57.037689 15516303.162331270054 234483592.837556838989 249999895.999888122082 1 59670.186782733 2022-04-01T04:28:58.028146 15516352.425708260387 234483543.574288517237 249999895.999996781349 1 59670.186794910 2022-04-01T04:28:59.080216 15516306.034827146679 234483589.965073198080 249999895.999900341034 1 59670.186805678 2022-04-01T04:29:00.010592 15516318.018248090521 234483577.981709837914 249999895.999957919121 1 59670.186817525 2022-04-01T04:29:01.034184 15516312.315530741587 234483583.684355288744 249999895.999886035919 1 59670.186829804 2022-04-01T04:29:02.095100 15516282.038173077628 234483613.961871057749 249999896.000044137239 1 59670.186840928 2022-04-01T04:29:03.056181 15516318.709638625383 234483577.290506124496 249999896.000144749880 1 59670.186852428 2022-04-01T04:29:04.049753 15516294.551934473217 234483601.448062479496 249999895.999996960163 1 59670.186864640 2022-04-01T04:29:05.104905 15516291.188463507220 234483604.811539679766 249999896.000003188848 1 59670.186876146 2022-04-01T04:29:06.099003 15516314.781458126381 234483581.218322128057 249999895.999780267477 1 59670.186886997 2022-04-01T04:29:07.036591 15516263.755244093016 234483632.244730561972 249999895.999974668026 1 59670.186898748 2022-04-01T04:29:08.051827 15516278.423036254942 234483617.576942235231 249999895.999978482723 1 59670.186910362 2022-04-01T04:29:09.055325 15516308.771288046613 234483587.228650540113 249999895.999938577414 1 59670.186921772 2022-04-01T04:29:10.041087 15516331.594899639487 234483564.405186593533 249999896.000086247921 1 59670.186933335 2022-04-01T04:29:11.040178 15516298.117586573586 234483597.882381707430 249999895.999968290329 1 59670.186945044 2022-04-01T04:29:12.051839 15516338.827147310600 234483557.172848999500 249999895.999996304512 1 59670.186956331 2022-04-01T04:29:13.027020 15516250.357935167849 234483645.642062574625 249999895.999997735023 1 59670.186967858 2022-04-01T04:29:14.022924 15516281.454183463007 234483614.545803427696 249999895.999986886978 1 59670.186979523 2022-04-01T04:29:15.030816 15516301.228155415505 234483594.771808683872 249999895.999964088202 1 59670.186991075 2022-04-01T04:29:16.028860 15516294.981861714274 234483601.018169462681 249999896.000031173229 1 59670.187002591 2022-04-01T04:29:17.023826 15516293.835832471028 234483602.164340585470 249999896.000173062086 1 59670.187013964 2022-04-01T04:29:18.006496 15516319.766139248386 234483576.233746826649 249999895.999886065722 1 59670.187025773 2022-04-01T04:29:19.026791 15516273.378750070930 234483622.621405035257 249999896.000155091286 1 59670.187037292 2022-04-01T04:29:20.022010 15516344.421527931467 234483551.578451514244 249999895.999979436398 1 59670.187048615 2022-04-01T04:29:21.000367 15516273.067433560267 234483622.932573944330 249999896.000007510185 1 59670.187060636 2022-04-01T04:29:22.039010 15516330.519839936867 234483565.480172365904 249999896.000012308359 1 59670.187071863 2022-04-01T04:29:23.008930 15516255.446660891175 234483640.553243964911 249999895.999904870987 1 59670.187083411 2022-04-01T04:29:24.006661 15516286.526303827763 234483609.473688334227 249999895.999992161989 1 59670.187094969 2022-04-01T04:29:25.005330 15516313.856618160382 234483582.143387615681 249999896.000005781651 1 59670.187106702 2022-04-01T04:29:26.019083 15516313.452933222055 234483582.547078490257 249999896.000011712313 1 59670.187118100 2022-04-01T04:29:27.003819 15516280.403809344396 234483615.596142649651 249999895.999951988459 1 59670.187129983 2022-04-01T04:29:28.030490 15516356.860524185002 234483539.139520168304 249999896.000044345856 1 59670.187141414 2022-04-01T04:29:29.018187 15516310.610270895064 234483585.389769166708 249999896.000040054321 1 59670.187152789 2022-04-01T04:29:30.000943 15516338.642137430608 234483557.357802450657 249999895.999939888716 1 59670.187164310 2022-04-01T04:29:30.996395 15516258.833068476990 234483637.166867792606 249999895.999936282635 1 59670.187176043 2022-04-01T04:29:32.010152 15516313.095618596300 234483582.904457122087 249999896.000075727701 1 59670.187187638 2022-04-01T04:29:33.011930 15516329.901234893128 234483566.098817735910 249999896.000052630901 1 59670.187199126 2022-04-01T04:29:34.004457 15516309.017518978566 234483586.982478022575 249999895.999996989965 1 59670.187210716 2022-04-01T04:29:35.005871 15516294.456458283588 234483601.543498754501 249999895.999957025051 1 59670.187222312 2022-04-01T04:29:36.007771 15516316.507194776088 234483579.492851734161 249999896.000046521425 1 59670.187234057 2022-04-01T04:29:37.022532 15516299.003423679620 234483596.996604114771 249999896.000027805567 1 59670.187245592 2022-04-01T04:29:38.019111 15516316.009715108201 234483579.990456521511 249999896.000171631575 1 59670.187257261 2022-04-01T04:29:39.027376 15516251.125043431297 234483644.874991834164 249999896.000035256147 1 59670.187268543 2022-04-01T04:29:40.002066 15516318.634916957468 234483577.365235745907 249999896.000152707100 1 59670.187280232 2022-04-01T04:29:41.012071 15516297.176877537742 234483598.823061913252 249999895.999939441681 1 59670.187291777 2022-04-01T04:29:42.009502 15516304.258589448407 234483591.741300910711 249999895.999890357256 1 59670.187303269 2022-04-01T04:29:43.002466 15516306.951764933765 234483589.048172533512 249999895.999937474728 1 59670.187315118 2022-04-01T04:29:44.026228 15516259.642247932032 234483636.357655763626 249999895.999903708696 1 59670.187326424 2022-04-01T04:29:45.003035 15516324.971009096131 234483571.028979182243 249999895.999988287687 1 59670.187338063 2022-04-01T04:29:46.008665 15516261.725799100474 234483634.274257242680 249999896.000056356192 1 59670.187349875 2022-04-01T04:29:47.029176 15516313.032292401418 234483582.967781305313 249999896.000073701143 1 59670.187361309 2022-04-01T04:29:48.017096 15516331.434527762234 234483564.565338492393 249999895.999866247177 1 59670.187372867 2022-04-01T04:29:49.015756 15516307.587139833719 234483588.412826836109 249999895.999966681004 1 59670.187384292 2022-04-01T04:29:50.002849 15516325.610324695706 234483570.389542043209 249999895.999866724014 1 59670.187396080 2022-04-01T04:29:51.021333 15516278.221238145605 234483617.778718352318 249999895.999956488609 1 59670.187407486 2022-04-01T04:29:52.006783 15516285.933793751523 234483610.066339254379 249999896.000133007765 1 59670.187419098 2022-04-01T04:29:53.010055 15516301.587642723694 234483594.412281066179 249999895.999923795462 1 59670.187430823 2022-04-01T04:29:54.023131 15516298.396464593709 234483597.603650122881 249999896.000114709139 1 59670.187442150 2022-04-01T04:29:55.001732 15516306.786736987531 234483589.213192850351 249999895.999929845333 1 59670.187454054 2022-04-01T04:29:56.030269 15516261.552716704085 234483634.447250515223 249999895.999967217445 1 59670.187465608 2022-04-01T04:29:57.028550 15516308.095431089401 234483587.904622465372 249999896.000053554773 1 59670.187476861 2022-04-01T04:29:58.000811 15516287.860837934539 234483608.139209091663 249999896.000047028065 1 59670.187488698 2022-04-01T04:29:59.023531 15516292.246123813093 234483603.753827065229 249999895.999950885773 1 59670.187500070 2022-04-01T04:30:00.006026 15516368.357501851395 234483527.642448157072 249999895.999950021505 1 59670.187511629 2022-04-01T04:30:01.004750 15516283.395973209292 234483612.604090571404 249999896.000063776970 1 59670.187527465 2022-04-01T04:30:02.372939 15516330.625573705882 234483565.374397069216 249999895.999970763922 1 59670.187536021 2022-04-01T04:30:03.112241 15516270.694692501798 234483625.305264323950 249999895.999956816435 1 59670.187547769 2022-04-01T04:30:04.127239 15516333.009871684015 234483562.990114241838 249999895.999985933304 1 59670.187559142 2022-04-01T04:30:05.109904 15516278.437708167359 234483617.562212437391 249999895.999920606613 1 59670.187571088 2022-04-01T04:30:06.142029 15516320.206658998504 234483575.793263852596 249999895.999922841787 1 59670.187581895 2022-04-01T04:30:07.075772 15516292.117901133373 234483603.882121443748 249999896.000022590160 1 59670.187593419 2022-04-01T04:30:08.071405 15516280.415939200670 234483615.583948701620 249999895.999887913465 1 59670.187605193 2022-04-01T04:30:09.088719 15516299.599497089162 234483596.400541454554 249999896.000038534403 1 59670.187616326 2022-04-01T04:30:10.050595 15516302.919011903927 234483593.080943197012 249999895.999955087900 1 59670.187628184 2022-04-01T04:30:11.075051 15516359.358033079654 234483536.642159909010 249999896.000192999840 1 59670.187639317 2022-04-01T04:30:12.036990 15516272.863468881696 234483623.136583566666 249999896.000052452087 1 59670.187651070 2022-04-01T04:30:13.052471 15516320.311679594219 234483575.688238650560 249999895.999918252230 1 59670.187662218 2022-04-01T04:30:14.015616 15516267.316686620936 234483628.683161556721 249999895.999848186970 1 59670.187674267 2022-04-01T04:30:15.056685 15516343.031115258113 234483552.968896031380 249999896.000011295080 1 59670.187685426 2022-04-01T04:30:16.020792 15516328.794513404369 234483567.205318480730 249999895.999831885099 1 59670.187697572 2022-04-01T04:30:17.070193 15516323.784305170178 234483572.215670257807 249999895.999975442886 1 59670.187708704 2022-04-01T04:30:18.032054 15516288.746934209019 234483607.253022879362 249999895.999957084656 1 59670.187720258 2022-04-01T04:30:19.030257 15516335.557113347575 234483560.442781329155 249999895.999894678593 1 59670.187731978 2022-04-01T04:30:20.042908 15516289.619521008804 234483606.380540519953 249999896.000061541796 1 59670.187743153 2022-04-01T04:30:21.008434 15516291.713196279481 234483604.286861717701 249999896.000057995319 1 59670.187755225 2022-04-01T04:30:22.051429 15516284.039055464789 234483611.961112588644 249999896.000168055296 1 59670.187766779 2022-04-01T04:30:23.049715 15516298.570439444855 234483597.429526180029 249999895.999965637922 1 59670.187778395 2022-04-01T04:30:24.053289 15516280.438421297818 234483615.561453342438 249999895.999874651432 1 59670.187789517 2022-04-01T04:30:25.014205 15516300.329214561731 234483595.670709073544 249999895.999923646450 1 59670.187800979 2022-04-01T04:30:26.004600 15516300.952588742599 234483595.047500193119 249999896.000088930130 1 59670.187812911 2022-04-01T04:30:27.035563 15516314.952113619074 234483581.047836840153 249999895.999950468540 1 59670.187824582 2022-04-01T04:30:28.043889 15516299.617094531655 234483596.382901847363 249999895.999996364117 1 59670.187835924 2022-04-01T04:30:29.023823 15516339.598959134892 234483556.401091188192 249999896.000050336123 1 59670.187847492 2022-04-01T04:30:30.023351 15516298.361185373738 234483597.638751864433 249999895.999937236309 1 59670.187859547 2022-04-01T04:30:31.064904 15516309.313374284655 234483586.686594098806 249999895.999968379736 1 59670.187871262 2022-04-01T04:30:32.077043 15516342.266007779166 234483553.733945429325 249999895.999953210354 1 59670.187882337 2022-04-01T04:30:33.033901 15516276.288573827595 234483619.711238026619 249999895.999811857939 1 59670.187894299 2022-04-01T04:30:34.067396 15516296.600821474567 234483599.399183154106 249999896.000004619360 1 59670.187905171 2022-04-01T04:30:35.006794 15516289.411638701335 234483606.588203400373 249999895.999842107296 1 59670.187917454 2022-04-01T04:30:36.068034 15516264.881714623421 234483631.118335038424 249999896.000049650669 1 59670.187928827 2022-04-01T04:30:37.050633 15516303.110152909532 234483592.889856666327 249999896.000009566545 1 59670.187939943 2022-04-01T04:30:38.011050 15516284.070919772610 234483611.929150313139 249999896.000070095062 1 59670.187951822 2022-04-01T04:30:39.037420 15516291.284423125908 234483604.715538650751 249999895.999961763620 1 59670.187963363 2022-04-01T04:30:40.034599 15516271.686506856233 234483624.313446462154 249999895.999953329563 1 59670.187975215 2022-04-01T04:30:41.058613 15516306.786511603743 234483589.213566601276 249999896.000078201294 1 59670.187986174 2022-04-01T04:30:42.005444 15516327.340083658695 234483568.659995794296 249999896.000079452991 1 59670.187998536 2022-04-01T04:30:43.073493 15516279.869149580598 234483616.130808711052 249999895.999958276749 1 59670.188010313 2022-04-01T04:30:44.090986 15516297.478338832036 234483598.521850109100 249999896.000188946724 1 59670.188021227 2022-04-01T04:30:45.034014 15516310.368920074776 234483585.631069779396 249999895.999989867210 1 59670.188033410 2022-04-01T04:30:46.086664 15516285.280341722071 234483610.719671845436 249999896.000013560057 1 59670.188045170 2022-04-01T04:30:47.102671 15516322.728507220745 234483573.271674990654 249999896.000182211399 1 59670.188055896 2022-04-01T04:30:48.029423 15516252.484951829538 234483643.514985650778 249999895.999937474728 1 59670.188068270 2022-04-01T04:30:49.098488 15516298.070475799963 234483597.929680585861 249999896.000156372786 1 59670.188078927 2022-04-01T04:30:50.019309 15516327.868273757398 234483568.131789773703 249999896.000063538551 1 59670.188090450 2022-04-01T04:30:51.014852 15516339.630120182410 234483556.369970202446 249999896.000090390444 1 59670.188102602 2022-04-01T04:30:52.064862 15516289.430442830548 234483606.569549590349 249999895.999992430210 1 59670.188113636 2022-04-01T04:30:53.018181 15516301.393345898017 234483594.606536567211 249999895.999882459641 1 59670.188125560 2022-04-01T04:30:54.048391 15516308.703215794638 234483587.296767860651 249999895.999983668327 1 59670.188137655 2022-04-01T04:30:55.093370 15516320.607919890434 234483575.392133593559 249999896.000053495169 1 59670.188148867 2022-04-01T04:30:56.062134 15516267.354947885498 234483628.645097196102 249999896.000045090914 1 59670.188160560 2022-04-01T04:30:57.072346 15516380.247645275667 234483515.752436369658 249999896.000081658363 1 59670.188171598 2022-04-01T04:30:58.026077 15516264.327253321186 234483631.672686576843 249999895.999939888716 1 59670.188183365 2022-04-01T04:30:59.042748 15516308.289185816422 234483587.710912257433 249999896.000098079443 1 59670.188194930 2022-04-01T04:31:00.041934 15516281.916399266571 234483614.083460181952 249999895.999859452248 1 59670.188206687 2022-04-01T04:31:01.057733 15516308.436504179612 234483587.563513845205 249999896.000018030405 1 59670.188219306 2022-04-01T04:31:02.148015 15516315.233328357339 234483580.766520172358 249999895.999848544598 1 59670.188230094 2022-04-01T04:31:03.080167 15516293.924588907510 234483602.075241625309 249999895.999830543995 1 59670.188241411 2022-04-01T04:31:04.057946 15516328.807465828955 234483567.192524254322 249999895.999990075827 1 59670.188253647 2022-04-01T04:31:05.115112 15516291.111547077075 234483604.888615101576 249999896.000162184238 1 59670.188264589 2022-04-01T04:31:06.060500 15516300.320964448154 234483595.678938180208 249999895.999902635813 1 59670.188276454 2022-04-01T04:31:07.085646 15516300.716771477833 234483595.283356189728 249999896.000127673149 1 59670.188288235 2022-04-01T04:31:08.103472 15516306.320916799828 234483589.679129689932 249999896.000046491623 1 59670.188299764 2022-04-01T04:31:09.099647 15516318.381287259981 234483577.618753463030 249999896.000040709972 1 59670.188311273 2022-04-01T04:31:10.093952 15516295.958162380382 234483600.041812300682 249999895.999974668026 1 59670.188322728 2022-04-01T04:31:11.083697 15516303.441921312362 234483592.558034539223 249999895.999955862761 1 59670.188333814 2022-04-01T04:31:12.041582 15516296.226964073256 234483599.773092955351 249999896.000057041645 1 59670.188345265 2022-04-01T04:31:13.030873 15516268.482547122985 234483627.517289161682 249999895.999836295843 1 59670.188356622 2022-04-01T04:31:14.012128 15516319.225261868909 234483576.774669617414 249999895.999931484461 1 59670.188368214 2022-04-01T04:31:15.013697 15516277.153525058180 234483618.846386104822 249999895.999911159277 1 59670.188379800 2022-04-01T04:31:16.014743 15516298.490450270474 234483597.509366571903 249999895.999816834927 1 59670.188391387 2022-04-01T04:31:17.015822 15516291.787876224145 234483604.212140411139 249999896.000016629696 1 59670.188402821 2022-04-01T04:31:18.003759 15516321.230002677068 234483574.769954442978 249999895.999957114458 1 59670.188414606 2022-04-01T04:31:19.021952 15516293.219614923000 234483602.780350834131 249999895.999965757132 1 59670.188426047 2022-04-01T04:31:20.010420 15516327.644214130938 234483568.355930685997 249999896.000144809484 1 59670.188437635 2022-04-01T04:31:21.011628 15516325.626230690628 234483570.373794376850 249999896.000025063753 1 59670.188449121 2022-04-01T04:31:22.004022 15516270.771088179201 234483625.228915810585 249999896.000003993511 1 59670.188461072 2022-04-01T04:31:23.036658 15516307.930611422285 234483588.069311201572 249999895.999922633171 1 59670.188472378 2022-04-01T04:31:24.013468 15516298.061738409102 234483597.938262403011 249999896.000000804663 1 59670.188484337 2022-04-01T04:31:25.046737 15516298.159042483196 234483597.841094940901 249999896.000137418509 1 59670.188495618 2022-04-01T04:31:26.021380 15516329.926400367171 234483566.073609709740 249999896.000010073185 1 59670.188507478 2022-04-01T04:31:27.046131 15516340.067319042981 234483555.932701289654 249999896.000020325184 1 59670.188518760 2022-04-01T04:31:28.020839 15516302.419181820005 234483593.580796271563 249999895.999978095293 1 59670.188530172 2022-04-01T04:31:29.006902 15516329.707141993567 234483566.292824387550 249999895.999966382980 1 59670.188541816 2022-04-01T04:31:30.012923 15516298.277323350310 234483597.722620397806 249999895.999943733215 1 59670.188553690 2022-04-01T04:31:31.038786 15516260.440588586032 234483635.559286445379 249999895.999875038862 1 59670.188565056 2022-04-01T04:31:32.020869 15516302.650740867481 234483593.349332839251 249999896.000073701143 1 59670.188576509 2022-04-01T04:31:33.010378 15516332.334573922679 234483563.665451943874 249999896.000025868416 1 59670.188588489 2022-04-01T04:31:34.045454 15516279.289081836119 234483616.710830718279 249999895.999912559986 1 59670.188600291 2022-04-01T04:31:35.065204 15516274.163134550676 234483621.836840212345 249999895.999974757433 1 59670.188611394 2022-04-01T04:31:36.024429 15516317.287559032440 234483578.712302267551 249999895.999861299992 1 59670.188623295 2022-04-01T04:31:37.052686 15516317.255896192044 234483578.744021296501 249999895.999917477369 1 59670.188634403 2022-04-01T04:31:38.012406 15516306.156810993329 234483589.843211054802 249999896.000022053719 1 59670.188646381 2022-04-01T04:31:39.047323 15516295.935129087418 234483600.064900994301 249999896.000030070543 1 59670.188658079 2022-04-01T04:31:40.058020 15516287.116543060169 234483608.883455038071 249999895.999998092651 1 59670.188669214 2022-04-01T04:31:41.020120 15516326.689683560282 234483569.310332059860 249999896.000015616417 1 59670.188680940 2022-04-01T04:31:42.033217 15516283.536577638239 234483612.463417679071 249999895.999995321035 1 59670.188692199 2022-04-01T04:31:43.005947 15516285.797957381234 234483610.202164769173 249999896.000122159719 1 59670.188703893 2022-04-01T04:31:44.016362 15516323.838053351268 234483572.162024557590 249999896.000077903271 1 59670.188715929 2022-04-01T04:31:45.056253 15516292.939229164273 234483603.060860782862 249999896.000089943409 1 59670.188727341 2022-04-01T04:31:46.042210 15516318.285093499348 234483577.714859873056 249999895.999953359365 1 59670.188738807 2022-04-01T04:31:47.032957 15516272.503934234381 234483623.496064811945 249999895.999999046326 1 59670.188750200 2022-04-01T04:31:48.017317 15516328.320298874751 234483567.679795652628 249999896.000094532967 1 59670.188761795 2022-04-01T04:31:49.019115 15516298.815986521542 234483597.184066295624 249999896.000052809715 1 59670.188773816 2022-04-01T04:31:50.057671 15516317.037192573771 234483578.962917953730 249999896.000110536814 1 59670.188784811 2022-04-01T04:31:51.007637 15516273.492758350447 234483622.507354557514 249999896.000112921000 1 59670.188796508 2022-04-01T04:31:52.018286 15516307.882796263322 234483588.117330938578 249999896.000127196312 1 59670.188807907 2022-04-01T04:31:53.003115 15516276.421564819291 234483619.578442633152 249999896.000007450581 1 59670.188819484 2022-04-01T04:31:54.003395 15516291.576722905040 234483604.423419535160 249999896.000142455101 1 59670.188831262 2022-04-01T04:31:55.021052 15516294.181099196896 234483601.818932473660 249999896.000031679869 1 59670.188842918 2022-04-01T04:31:56.028128 15516304.544980859384 234483591.454919904470 249999895.999900758266 1 59670.188854647 2022-04-01T04:31:57.041483 15516310.909707706422 234483585.090309917927 249999896.000017613173 1 59670.188866165 2022-04-01T04:31:58.036686 15516263.734940662980 234483632.265139967203 249999896.000080645084 1 59670.188878395 2022-04-01T04:31:59.093330 15516297.193463593721 234483598.806689202785 249999896.000152796507 1 59670.188889123 2022-04-01T04:32:00.020272 15516296.793856438249 234483599.206121295691 249999895.999977737665 1 59670.188900548 2022-04-01T04:32:01.007400 15516343.975326864049 234483552.024670809507 249999895.999997675419 1 59670.188916884 2022-04-01T04:32:02.418832 15516276.274961343035 234483619.725025624037 249999895.999986976385 1 59670.188925046 2022-04-01T04:32:03.124016 15516365.476979596540 234483530.522934406996 249999895.999913990498 1 59670.188936632 2022-04-01T04:32:04.125000 15516313.228583715856 234483582.771337181330 249999895.999920904636 1 59670.188947476 2022-04-01T04:32:05.061935 15516319.917649364099 234483576.082305461168 249999895.999954819679 1 59670.188959009 2022-04-01T04:32:06.058337 15516256.144067207351 234483639.855945229530 249999896.000012427568 1 59670.188971323 2022-04-01T04:32:07.122289 15516295.427208369598 234483600.572568476200 249999895.999776840210 1 59670.188983451 2022-04-01T04:32:08.170186 15516331.116362903267 234483564.883763402700 249999896.000126302242 1 59670.188997730 2022-04-01T04:32:09.403879 15516300.910800550133 234483595.089139908552 249999895.999940454960 1 59670.189014979 2022-04-01T04:32:10.894172 15516296.040647573769 234483599.959344327450 249999895.999991893768 1 59670.189029352 2022-04-01T04:32:12.136018 15516282.501049386337 234483613.499065518379 249999896.000114917755 1 59670.189034037 2022-04-01T04:32:12.540828 15516280.346100673079 234483615.653961181641 249999896.000061869621 1 59670.189040791 2022-04-01T04:32:13.124340 15516324.866758976132 234483571.133211523294 249999895.999970495701 1 59670.189051956 2022-04-01T04:32:14.088970 15516314.028339106590 234483581.971576869488 249999895.999915987253 1 59670.189063692 2022-04-01T04:32:15.102945 15516290.190891573206 234483605.809063971043 249999895.999955534935 1 59670.189074756 2022-04-01T04:32:16.058865 15516324.841487685218 234483571.158495843410 249999895.999983519316 1 59670.189086568 2022-04-01T04:32:17.079496 15516331.667774675414 234483564.332180649042 249999895.999955326319 1 59670.189097757 2022-04-01T04:32:18.046200 15516321.889272864908 234483574.110741466284 249999896.000014334917 1 59670.189109837 2022-04-01T04:32:19.089881 15516299.627635661513 234483596.372357994318 249999895.999993652105 1 59670.189120967 2022-04-01T04:32:20.051527 15516301.507167527452 234483594.492766737938 249999895.999934256077 1 59670.189132264 2022-04-01T04:32:21.027575 15516300.738401696086 234483595.261653482914 249999896.000055193901 1 59670.189144475 2022-04-01T04:32:22.082686 15516303.649382852018 234483592.350599259138 249999895.999982118607 1 59670.189155366 2022-04-01T04:32:23.023638 15516333.438172351569 234483562.562022686005 249999896.000195026398 1 59670.189167811 2022-04-01T04:32:24.098813 15516264.793762046844 234483631.206198036671 249999895.999960094690 1 59670.189178935 2022-04-01T04:32:25.060026 15516326.266097219661 234483569.734019547701 249999896.000116765499 1 59670.189190403 2022-04-01T04:32:26.050771 15516300.242767840624 234483595.757286667824 249999896.000054508448 1 59670.189202259 2022-04-01T04:32:27.075156 15516310.965600410476 234483585.034329354763 249999895.999929755926 1 59670.189213084 2022-04-01T04:32:28.010421 15516291.632440390065 234483604.367514789104 249999895.999955177307 1 59670.189224879 2022-04-01T04:32:29.029531 15516311.199210861698 234483584.800781846046 249999895.999992698431 1 59670.189236431 2022-04-01T04:32:30.027639 15516303.782181167975 234483592.217951714993 249999896.000132888556 1 59670.189248254 2022-04-01T04:32:31.049093 15516292.645802766085 234483603.354162603617 249999895.999965369701 1 59670.189259576 2022-04-01T04:32:32.027363 15516335.047823995352 234483560.952109187841 249999895.999933183193 1 59670.189271063 2022-04-01T04:32:33.019842 15516246.286597771570 234483649.713282406330 249999895.999880164862 1 59670.189283021 2022-04-01T04:32:34.052986 15516279.502227017656 234483616.497783988714 249999896.000010997057 1 59670.189294761 2022-04-01T04:32:35.067370 15516358.720489427447 234483537.279567360878 249999896.000056803226 1 59670.189305910 2022-04-01T04:32:36.030662 15516326.550877688453 234483569.448995232582 249999895.999872922897 1 59670.189317806 2022-04-01T04:32:37.058432 15516313.210972577333 234483582.788946330547 249999895.999918907881 1 59670.189329478 2022-04-01T04:32:38.066933 15516303.002566738054 234483592.997585356236 249999896.000152081251 1 59670.189340599 2022-04-01T04:32:39.027752 15516304.300173293799 234483591.699835389853 249999896.000008672476 1 59670.189351982 2022-04-01T04:32:40.011304 15516303.656777756289 234483592.343276143074 249999896.000053912401 1 59670.189364041 2022-04-01T04:32:41.053145 15516307.921248335391 234483588.078845679760 249999896.000094026327 1 59670.189375545 2022-04-01T04:32:42.047073 15516278.205807775259 234483617.794178307056 249999895.999986082315 1 59670.189386857 2022-04-01T04:32:43.024434 15516298.072754384950 234483597.927220165730 249999895.999974548817 1 59670.189398799 2022-04-01T04:32:44.056226 15516236.885999126360 234483659.113892972469 249999895.999892085791 1 59670.189410251 2022-04-01T04:32:45.045671 15516343.256403962150 234483552.743624866009 249999896.000028818846 1 59670.189421611 2022-04-01T04:32:46.027229 15516307.605553505942 234483588.394366830587 249999895.999920338392 1 59670.189433462 2022-04-01T04:32:47.051086 15516310.077135799453 234483585.922920942307 249999896.000056743622 1 59670.189445291 2022-04-01T04:32:48.073121 15516298.999897835776 234483597.000129073858 249999896.000026911497 1 59670.189457148 2022-04-01T04:32:49.097612 15516278.523120136932 234483617.476846218109 249999895.999966353178 1 59670.189468083 2022-04-01T04:32:50.042400 15516322.880952656269 234483573.119169294834 249999896.000121951103 1 59670.189479678 2022-04-01T04:32:51.044178 15516278.985608214512 234483617.014327675104 249999895.999935895205 1 59670.189491286 2022-04-01T04:32:52.047158 15516312.045256406069 234483583.954685717821 249999895.999942123890 1 59670.189502537 2022-04-01T04:32:53.019182 15516288.805208649486 234483607.194739550352 249999895.999948203564 1 59670.189514643 2022-04-01T04:32:54.065159 15516305.932008992881 234483590.068048417568 249999896.000057399273 1 59670.189525854 2022-04-01T04:32:55.033778 15516283.329449476674 234483612.670633852482 249999896.000083327293 1 59670.189537950 2022-04-01T04:32:56.078863 15516305.231855256483 234483590.768284589052 249999896.000139832497 1 59670.189549526 2022-04-01T04:32:57.079036 15516286.309810373932 234483609.690152734518 249999895.999963104725 1 59670.189560824 2022-04-01T04:32:58.055171 15516298.819936348125 234483597.179835855961 249999895.999772191048 1 59670.189572379 2022-04-01T04:32:59.053568 15516327.333918882534 234483568.666046589613 249999895.999965459108 1 59670.189583890 2022-04-01T04:33:00.048071 15516291.559662815183 234483604.440216302872 249999895.999879121780 1 59670.189595395 2022-04-01T04:33:01.042097 15516324.757811002433 234483571.242146641016 249999895.999957650900 1 59670.189609256 2022-04-01T04:33:02.239668 15516313.238610398024 234483582.761615246534 249999896.000225633383 1 59670.189619325 2022-04-01T04:33:03.109644 15516279.488010287285 234483616.512073069811 249999896.000083357096 1 59670.189630352 2022-04-01T04:33:04.062425 15516300.083364794031 234483595.916646301746 249999896.000011086464 1 59670.189641763 2022-04-01T04:33:05.048263 15516308.662102300674 234483587.337886661291 249999895.999988973141 1 59670.189653354 2022-04-01T04:33:06.049793 15516319.301928913221 234483576.698144853115 249999896.000073760748 1 59670.189665393 2022-04-01T04:33:07.089983 15516313.845374641940 234483582.154589623213 249999895.999964267015 1 59670.189676712 2022-04-01T04:33:08.067944 15516307.528076823801 234483588.471939951181 249999896.000016778708 1 59670.189688847 2022-04-01T04:33:09.116377 15516274.545375656337 234483621.454599261284 249999895.999974906445 1 59670.189699914 2022-04-01T04:33:10.072615 15516334.097075877711 234483561.902818888426 249999895.999894768000 1 59670.189711530 2022-04-01T04:33:11.076173 15516268.418968809769 234483627.581155002117 249999896.000123798847 1 59670.189722810 2022-04-01T04:33:12.050758 15516301.338096512482 234483594.661872506142 249999895.999969005585 1 59670.189734828 2022-04-01T04:33:13.089115 15516302.617911206558 234483593.381975919008 249999895.999887138605 1 59670.189746462 2022-04-01T04:33:14.094353 15516290.017198055983 234483605.982681632042 249999895.999879688025 1 59670.189757458 2022-04-01T04:33:15.044377 15516290.324001442641 234483605.675967484713 249999895.999968916178 1 59670.189769052 2022-04-01T04:33:16.046127 15516316.443625923246 234483579.556363165379 249999895.999989092350 1 59670.189780321 2022-04-01T04:33:17.019786 15516290.031504364684 234483605.968522667885 249999896.000027030706 1 59670.189792185 2022-04-01T04:33:18.044762 15516317.350227102637 234483578.649743497372 249999895.999970614910 1 59670.189803777 2022-04-01T04:33:19.046303 15516343.424351649359 234483552.575652599335 249999896.000004261732 1 59670.189815084 2022-04-01T04:33:20.023272 15516300.261172827333 234483595.738802462816 249999895.999975293875 1 59670.189826683 2022-04-01T04:33:21.025400 15516297.822521325201 234483598.177499979734 249999896.000021308661 1 59670.189839068 2022-04-01T04:33:22.095498 15516295.845044076443 234483600.154893964529 249999895.999938040972 1 59670.189849665 2022-04-01T04:33:23.011077 15516258.724190913141 234483637.275789201260 249999895.999980121851 1 59670.189861226 2022-04-01T04:33:24.009925 15516274.912823975086 234483621.087237834930 249999896.000061810017 1 59670.189872988 2022-04-01T04:33:25.026231 15516333.531644439325 234483562.468549072742 249999896.000193506479 1 59670.189885453 2022-04-01T04:33:26.103117 15516301.115932775661 234483594.884055554867 249999895.999988317490 1 59670.189896411 2022-04-01T04:33:27.049900 15516264.636407284066 234483631.363533258438 249999895.999940544367 1 59670.189907629 2022-04-01T04:33:28.019142 15516321.909607550129 234483574.090365916491 249999895.999973475933 1 59670.189919347 2022-04-01T04:33:29.031587 15516309.551165806130 234483586.448813974857 249999895.999979794025 1 59670.189930617 2022-04-01T04:33:30.005334 15516287.857495717704 234483608.142490148544 249999895.999985873699 1 59670.189942759 2022-04-01T04:33:31.054353 15516277.184870993719 234483618.815064996481 249999895.999935984612 1 59670.189953809 2022-04-01T04:33:32.009092 15516340.776797793806 234483555.223305583000 249999896.000103384256 1 59670.189965370 2022-04-01T04:33:33.007999 15516289.624932581559 234483606.375036031008 249999895.999968618155 1 59670.189977109 2022-04-01T04:33:34.022233 15516318.406447488815 234483577.593544185162 249999895.999991685152 1 59670.189988922 2022-04-01T04:33:35.042843 15516286.924196250737 234483609.075880289078 249999896.000076532364 1 59670.190000552 2022-04-01T04:33:36.047696 15516296.688412694260 234483599.311679482460 249999896.000092178583 1 59670.190011926 2022-04-01T04:33:37.030371 15516313.179051943123 234483582.820917457342 249999895.999969393015 1 59670.190023292 2022-04-01T04:33:38.012433 15516273.280154017732 234483622.719878137112 249999896.000032156706 1 59670.190034956 2022-04-01T04:33:39.020158 15516303.644986193627 234483592.355051189661 249999896.000037372112 1 59670.190046332 2022-04-01T04:33:40.003115 15516274.062493657693 234483621.937518537045 249999896.000012189150 1 59670.190058518 2022-04-01T04:33:41.055958 15516288.222021911293 234483607.778066575527 249999896.000088483095 1 59670.190069736 2022-04-01T04:33:42.025168 15516300.467448731884 234483595.532600283623 249999896.000049024820 1 59670.190081554 2022-04-01T04:33:43.046252 15516324.851528845727 234483571.148615002632 249999896.000143855810 1 59670.190093050 2022-04-01T04:33:44.039552 15516316.076645554975 234483579.923367142677 249999896.000012695789 1 59670.190104228 2022-04-01T04:33:45.005289 15516278.028224913403 234483617.971732139587 249999895.999957054853 1 59670.190116400 2022-04-01T04:33:46.057002 15516306.780159858987 234483589.219791263342 249999895.999951124191 1 59670.190127607 2022-04-01T04:33:47.025221 15516268.918289517984 234483627.081624746323 249999895.999914258718 1 59670.190139888 2022-04-01T04:33:48.086343 15516312.714283064008 234483583.285656183958 249999895.999939262867 1 59670.190150845 2022-04-01T04:33:49.033036 15516324.640228156000 234483571.359739810228 249999895.999967962503 1 59670.190162360 2022-04-01T04:33:50.027917 15516335.863707363605 234483560.136214107275 249999895.999921470881 1 59670.190173950 2022-04-01T04:33:51.029291 15516316.890084179118 234483579.109899252653 249999895.999983429909 1 59670.190185740 2022-04-01T04:33:52.047909 15516273.064935727045 234483622.935014218092 249999895.999949932098 1 59670.190197273 2022-04-01T04:33:53.044421 15516301.959685031325 234483594.040254533291 249999895.999939560890 1 59670.190208415 2022-04-01T04:33:54.007004 15516313.090364299715 234483582.909499228001 249999895.999863535166 1 59670.190220809 2022-04-01T04:33:55.077865 15516304.026581140235 234483591.973510980606 249999896.000092118979 1 59670.190231585 2022-04-01T04:33:56.008959 15516280.383160678670 234483615.616754114628 249999895.999914795160 1 59670.190243438 2022-04-01T04:33:57.033063 15516274.328474221751 234483621.671472668648 249999895.999946892262 1 59670.190254967 2022-04-01T04:33:58.029156 15516289.106896160170 234483606.893260180950 249999896.000156342983 1 59670.190266783 2022-04-01T04:33:59.050039 15516355.148952636868 234483540.851037412882 249999895.999990046024 1 59670.190277943 2022-04-01T04:34:00.014289 15516260.610041119158 234483635.390030741692 249999896.000071853399 1 59670.190289606 2022-04-01T04:34:01.021939 15516262.482936013490 234483633.517150402069 249999896.000086426735 1 59670.190306118 2022-04-01T04:34:02.448614 15516323.039117848501 234483572.961008757353 249999896.000126600266 1 59670.190313903 2022-04-01T04:34:03.121223 15516257.915581550449 234483638.084491372108 249999896.000072926283 1 59670.190326509 2022-04-01T04:34:04.210375 15516314.395533083007 234483581.604484409094 249999896.000017493963 1 59670.190337509 2022-04-01T04:34:05.160772 15516316.323435544968 234483579.676557958126 249999895.999993503094 1 59670.190348692 2022-04-01T04:34:06.127008 15516348.659619357437 234483547.340400576591 249999896.000019937754 1 59670.190359947 2022-04-01T04:34:07.099441 15516309.618122333661 234483586.381764233112 249999895.999886572361 1 59670.190371890 2022-04-01T04:34:08.131258 15516286.868070024997 234483609.131924301386 249999895.999994337559 1 59670.190383114 2022-04-01T04:34:09.101057 15516293.634749382734 234483602.365277796984 249999896.000027179718 1 59670.190394433 2022-04-01T04:34:10.079017 15516316.181190779433 234483579.818751305342 249999895.999942094088 1 59670.190406098 2022-04-01T04:34:11.086856 15516300.365144200623 234483595.634891182184 249999896.000035375357 1 59670.190417936 2022-04-01T04:34:12.109686 15516324.306175313890 234483571.693794220686 249999895.999969542027 1 59670.190428811 2022-04-01T04:34:13.049240 15516306.144486144185 234483589.855535149574 249999896.000021278858 1 59670.190440508 2022-04-01T04:34:14.059902 15516294.203013053164 234483601.796844452620 249999895.999857515097 1 59670.190452359 2022-04-01T04:34:15.083791 15516283.322958558798 234483612.677093565464 249999896.000052124262 1 59670.190463452 2022-04-01T04:34:16.042254 15516311.025945676491 234483584.973920792341 249999895.999866455793 1 59670.190475577 2022-04-01T04:34:17.089830 15516321.078836716712 234483574.921007603407 249999895.999844312668 1 59670.190487172 2022-04-01T04:34:18.091596 15516266.654051447287 234483629.345986485481 249999896.000037938356 1 59670.190498431 2022-04-01T04:34:19.064446 15516273.427246265113 234483622.572720289230 249999895.999966561794 1 59670.190510311 2022-04-01T04:34:20.090838 15516281.983224442229 234483614.016895383596 249999896.000119835138 1 59670.190521608 2022-04-01T04:34:21.066926 15516290.693177986890 234483605.306794583797 249999895.999972581863 1 59670.190533017 2022-04-01T04:34:22.052668 15516334.788506302983 234483561.211442947388 249999895.999949246645 1 59670.190544558 2022-04-01T04:34:23.049816 15516342.418101584539 234483553.581866413355 249999895.999967992306 1 59670.190556312 2022-04-01T04:34:24.065369 15516283.915692484006 234483612.084370940924 249999896.000063419342 1 59670.190568137 2022-04-01T04:34:25.087011 15516319.090772069991 234483576.909227669239 249999895.999999731779 1 59670.190579630 2022-04-01T04:34:26.079990 15516295.749056989327 234483600.250987052917 249999896.000044047832 1 59670.190591334 2022-04-01T04:34:27.091252 15516309.834833478555 234483586.165028274059 249999895.999861747026 1 59670.190602899 2022-04-01T04:34:28.090484 15516264.423056330532 234483631.576916277409 249999895.999972611666 1 59670.190614481 2022-04-01T04:34:29.091167 15516341.019370874390 234483554.980718135834 249999896.000089019537 1 59670.190625611 2022-04-01T04:34:30.052824 15516258.965125134215 234483637.034741818905 249999895.999866962433 1 59670.190637372 2022-04-01T04:34:31.068941 15516292.573028516024 234483603.426836997271 249999895.999865502119 1 59670.190648633 2022-04-01T04:34:32.041905 15516312.204892477021 234483583.795122623444 249999896.000015109777 1 59670.190660302 2022-04-01T04:34:33.050103 15516262.104042550549 234483633.895950585604 249999895.999993145466 1 59670.190671708 2022-04-01T04:34:34.035565 15516321.890663854778 234483574.109318524599 249999895.999982386827 1 59670.190683760 2022-04-01T04:34:35.076859 15516294.273880457506 234483601.726043969393 249999895.999924421310 1 59670.190695059 2022-04-01T04:34:36.053062 15516306.806383337826 234483589.193480253220 249999895.999863594770 1 59670.190706611 2022-04-01T04:34:37.051182 15516267.960989803076 234483628.038935601711 249999895.999925404787 1 59670.190718449 2022-04-01T04:34:38.073961 15516311.806468814611 234483584.193423867226 249999895.999892681837 1 59670.190729931 2022-04-01T04:34:39.066019 15516312.861312136054 234483583.138727545738 249999896.000039696693 1 59670.190741534 2022-04-01T04:34:40.068525 15516314.506563596427 234483581.493461549282 249999896.000025153160 1 59670.190753222 2022-04-01T04:34:41.078331 15516315.785869998857 234483580.214036762714 249999895.999906748533 1 59670.190764960 2022-04-01T04:34:42.092547 15516283.686626316980 234483612.313348799944 249999895.999975115061 1 59670.190776094 2022-04-01T04:34:43.054542 15516332.601889919490 234483563.398122727871 249999896.000012636185 1 59670.190787501 2022-04-01T04:34:44.040047 15516286.221552627161 234483609.778391659260 249999895.999944299459 1 59670.190799259 2022-04-01T04:34:45.055982 15516312.282571446151 234483583.717317461967 249999895.999888896942 1 59670.190811116 2022-04-01T04:34:46.080433 15516270.677639754489 234483625.322289377451 249999895.999929130077 1 59670.190822481 2022-04-01T04:34:47.062367 15516318.886014336720 234483577.114096701145 249999896.000111043453 1 59670.190834272 2022-04-01T04:34:48.081085 15516346.018178418279 234483549.981837630272 249999896.000016033649 1 59670.190845929 2022-04-01T04:34:49.088286 15516264.138529207557 234483631.861484169960 249999896.000013381243 1 59670.190857249 2022-04-01T04:34:50.066320 15516295.156201357022 234483600.843829125166 249999896.000030487776 1 59670.190868756 2022-04-01T04:34:51.060488 15516329.368382554501 234483566.631643742323 249999896.000026285648 1 59670.190880463 2022-04-01T04:34:52.072042 15516294.331224827096 234483601.668488264084 249999895.999713093042 1 59670.190892055 2022-04-01T04:34:53.073567 15516311.449179699644 234483584.550915122032 249999896.000094830990 1 59670.190904131 2022-04-01T04:34:54.116957 15516261.489251045510 234483634.510707646608 249999895.999958693981 1 59670.190915078 2022-04-01T04:34:55.062776 15516353.616278905421 234483542.383813440800 249999896.000092357397 1 59670.190926609 2022-04-01T04:34:56.058964 15516308.491041889414 234483587.508947491646 249999895.999989390373 1 59670.190938191 2022-04-01T04:34:57.059673 15516302.672742381692 234483593.327159553766 249999895.999901950359 1 59670.190949585 2022-04-01T04:34:58.044144 15516274.722620924935 234483621.277416914701 249999896.000037848949 1 59670.190961370 2022-04-01T04:34:59.062364 15516335.908233061433 234483560.091774076223 249999896.000007152557 1 59670.190973161 2022-04-01T04:35:00.081087 15516300.466346211731 234483595.533708661795 249999896.000054866076 1 59670.190984565 2022-04-01T04:35:01.066407 15516314.084087945521 234483581.915879398584 249999895.999967336655 1 59670.190998137 2022-04-01T04:35:02.239087 15516285.121559735388 234483610.878306448460 249999895.999866187572 1 59670.191008634 2022-04-01T04:35:03.145972 15516315.890993554145 234483580.109055608511 249999896.000049173832 1 59670.191020769 2022-04-01T04:35:04.194449 15516303.923190938309 234483592.076727986336 249999895.999918937683 1 59670.191031193 2022-04-01T04:35:05.095074 15516269.136265683919 234483626.863675326109 249999895.999941021204 1 59670.191043410 2022-04-01T04:35:06.150569 15516324.583463793620 234483571.416461050510 249999895.999924838543 1 59670.191054218 2022-04-01T04:35:07.084492 15516323.125113096088 234483572.874809324741 249999895.999922424555 1 59670.191065926 2022-04-01T04:35:08.095999 15516298.993693681434 234483597.006326019764 249999896.000019699335 1 59670.191077795 2022-04-01T04:35:09.121482 15516228.363861916587 234483667.636226266623 249999896.000088185072 1 59670.191089299 2022-04-01T04:35:10.115433 15516264.300043290481 234483631.700032085180 249999896.000075370073 1 59670.191100592 2022-04-01T04:35:11.091142 15516280.320696840063 234483615.679324924946 249999896.000021755695 1 59670.191112117 2022-04-01T04:35:12.086912 15516304.886715168133 234483591.113323837519 249999896.000039011240 1 59670.191123363 2022-04-01T04:35:13.058539 15516304.498932164162 234483591.501138836145 249999896.000070989132 1 59670.191134963 2022-04-01T04:35:14.060788 15516308.139790792018 234483587.860261529684 249999896.000052332878 1 59670.191146494 2022-04-01T04:35:15.057079 15516289.911841234192 234483606.088215380907 249999896.000056624413 1 59670.191157735 2022-04-01T04:35:16.028310 15516267.320073284209 234483628.680090337992 249999896.000163614750 1 59670.191169684 2022-04-01T04:35:17.060710 15516291.000819995999 234483604.999132096767 249999895.999952077866 1 59670.191180860 2022-04-01T04:35:18.026311 15516306.093592708930 234483589.906282991171 249999895.999875694513 1 59670.191192492 2022-04-01T04:35:19.031335 15516315.026197640225 234483580.973818629980 249999896.000016272068 1 59670.191204295 2022-04-01T04:35:20.051138 15516309.499100515619 234483586.500891804695 249999895.999992311001 1 59670.191215276 2022-04-01T04:35:20.999808 15516284.391188699752 234483611.608817487955 249999896.000006198883 1 59670.191226867 2022-04-01T04:35:22.001265 15516334.199047910050 234483561.800928652287 249999895.999976575375 1 59670.191238858 2022-04-01T04:35:23.037365 15516334.004759479314 234483561.995297491550 249999896.000056982040 1 59670.191250323 2022-04-01T04:35:24.027932 15516288.580952636898 234483607.418997287750 249999895.999949932098 1 59670.191261807 2022-04-01T04:35:25.020188 15516293.088093157858 234483602.911861211061 249999895.999954372644 1 59670.191273521 2022-04-01T04:35:26.032228 15516358.910269303247 234483537.089607805014 249999895.999877095222 1 59670.191284809 2022-04-01T04:35:27.007514 15516312.809222100303 234483583.190716534853 249999895.999938637018 1 59670.191296735 2022-04-01T04:35:28.037878 15516358.610408833250 234483537.389552026987 249999895.999960869551 1 59670.191307829 2022-04-01T04:35:28.996440 15516291.332269525155 234483604.667854517698 249999896.000124037266 1 59670.191320262 2022-04-01T04:35:30.070615 15516257.131991587579 234483638.867900788784 249999895.999892383814 1 59670.191331449 2022-04-01T04:35:31.037201 15516307.804881501943 234483588.195200920105 249999896.000082433224 1 59670.191342679 2022-04-01T04:35:32.007449 15516303.626511970535 234483592.373399913311 249999895.999911874533 1 59670.191354566 2022-04-01T04:35:33.034537 15516285.619295792654 234483610.380652189255 249999895.999947994947 1 59670.191365882 2022-04-01T04:35:34.012179 15516289.216809652746 234483606.782983988523 249999895.999793648720 1 59670.191377464 2022-04-01T04:35:35.012864 15516296.266103336588 234483599.734027683735 249999896.000131011009 1 59670.191389266 2022-04-01T04:35:36.032579 15516314.263094441965 234483581.736991882324 249999896.000086337328 1 59670.191400700 2022-04-01T04:35:37.020521 15516266.341793164611 234483629.658199429512 249999895.999992609024 1 59670.191412169 2022-04-01T04:35:38.011405 15516328.052535433322 234483567.947462856770 249999895.999998301268 1 59670.191423856 2022-04-01T04:35:39.021162 15516300.892928242683 234483595.107130467892 249999896.000058710575 1 59670.191435707 2022-04-01T04:35:40.045091 15516309.858407352120 234483586.141695678234 249999896.000103026628 1 59670.191447102 2022-04-01T04:35:41.029665 15516302.574591018260 234483593.425421297550 249999896.000012308359 1 59670.191458866 2022-04-01T04:35:42.046056 15516286.774134948850 234483609.226033419371 249999896.000168383121 1 59670.191470513 2022-04-01T04:35:43.052357 15516284.412109261379 234483611.587869852781 249999895.999979108572 1 59670.191481543 2022-04-01T04:35:44.005294 15516274.913540948182 234483621.086491495371 249999896.000032454729 1 59670.191493353 2022-04-01T04:35:45.025674 15516307.748295353726 234483588.251801252365 249999896.000096619129 1 59670.191504725 2022-04-01T04:35:46.008273 15516324.716789849102 234483571.283110707998 249999895.999900549650 1 59670.191516509 2022-04-01T04:35:47.026423 15516304.841834990308 234483591.158044457436 249999895.999879449606 1 59670.191527823 2022-04-01T04:35:48.003858 15516305.197862865403 234483590.802141636610 249999896.000004500151 1 59670.191539695 2022-04-01T04:35:49.029659 15516301.587785447016 234483594.412335932255 249999896.000121384859 1 59670.191551379 2022-04-01T04:35:50.039157 15516327.173410829157 234483568.826614469290 249999896.000025302172 1 59670.191562655 2022-04-01T04:35:51.013439 15516349.052884206176 234483546.946941733360 249999895.999825954437 1 59670.191574404 2022-04-01T04:35:52.028518 15516274.256817122921 234483621.743111491203 249999895.999928623438 1 59670.191585928 2022-04-01T04:35:53.024185 15516271.289665482938 234483624.710396438837 249999896.000061929226 1 59670.191597638 2022-04-01T04:35:54.035898 15516332.761323615909 234483563.238545417786 249999895.999869048595 1 59670.191609269 2022-04-01T04:35:55.040864 15516302.748317928985 234483593.251696199179 249999896.000014126301 1 59670.191621446 2022-04-01T04:35:56.092888 15516307.810580231249 234483588.189341574907 249999895.999921798706 1 59670.191632062 2022-04-01T04:35:57.010175 15516341.302456097677 234483554.697606682777 249999896.000062793493 1 59670.191644007 2022-04-01T04:35:58.042242 15516273.484405588359 234483622.515554606915 249999895.999960184097 1 59670.191655142 2022-04-01T04:35:59.004311 15516309.601490590721 234483586.398403167725 249999895.999893754721 1 59670.191667045 2022-04-01T04:36:00.032723 15516277.667814208195 234483618.332106709480 249999895.999920904636 1 59670.191678342 2022-04-01T04:36:01.008754 15516330.571598732844 234483565.428367823362 249999895.999966561794 1 59670.191693973 2022-04-01T04:36:02.359265 15516273.354893518612 234483622.645098954439 249999895.999992460012 1 59670.191702213 2022-04-01T04:36:03.071204 15516313.234132487327 234483582.766010344028 249999896.000142842531 1 59670.191714710 2022-04-01T04:36:04.150959 15516277.424581319094 234483618.575347989798 249999895.999929308891 1 59670.191725135 2022-04-01T04:36:05.051649 15516307.951665647328 234483588.048290014267 249999895.999955654144 1 59670.191737447 2022-04-01T04:36:06.115413 15516282.230429386720 234483613.769653081894 249999896.000082463026 1 59670.191748466 2022-04-01T04:36:07.067499 15516289.333244178444 234483606.666780620813 249999896.000024795532 1 59670.191760056 2022-04-01T04:36:08.068846 15516319.480069767684 234483576.519940674305 249999896.000010430813 1 59670.191771442 2022-04-01T04:36:09.052584 15516300.864319343120 234483595.135791778564 249999896.000111132860 1 59670.191783093 2022-04-01T04:36:10.059224 15516301.605508312583 234483594.394539088011 249999896.000047385693 1 59670.191794609 2022-04-01T04:36:11.054227 15516322.812227679417 234483573.187836378813 249999896.000064045191 1 59670.191805982 2022-04-01T04:36:12.036837 15516326.375502197072 234483569.624720990658 249999896.000223189592 1 59670.191817328 2022-04-01T04:36:13.017130 15516303.170084713027 234483592.829929351807 249999896.000014066696 1 59670.191828707 2022-04-01T04:36:14.000292 15516290.917352588847 234483605.082662791014 249999896.000015377998 1 59670.191840412 2022-04-01T04:36:15.011577 15516316.570250833407 234483579.429738193750 249999895.999989032745 1 59670.191852131 2022-04-01T04:36:16.024095 15516302.118689600378 234483593.881294578314 249999895.999984174967 1 59670.191863547 2022-04-01T04:36:17.010422 15516333.397806551307 234483562.602143526077 249999895.999950081110 1 59670.191875157 2022-04-01T04:36:18.013544 15516332.701746122912 234483563.298370778561 249999896.000116914511 1 59670.191887193 2022-04-01T04:36:19.053476 15516301.569922585040 234483594.430110961199 249999896.000033557415 1 59670.191898470 2022-04-01T04:36:20.027771 15516355.949352091178 234483540.050696462393 249999896.000048547983 1 59670.191909866 2022-04-01T04:36:21.012453 15516255.326560521498 234483640.673476368189 249999896.000036895275 1 59670.191921483 2022-04-01T04:36:22.016164 15516291.648873841390 234483604.351310521364 249999896.000184357166 1 59670.191933077 2022-04-01T04:36:23.017866 15516348.793427392840 234483547.206635236740 249999896.000062644482 1 59670.191944735 2022-04-01T04:36:24.025069 15516288.701718864962 234483607.298200130463 249999895.999918997288 1 59670.191956658 2022-04-01T04:36:25.055267 15516323.366029048339 234483572.633929669857 249999895.999958723783 1 59670.191968597 2022-04-01T04:36:26.086799 15516290.166662489995 234483605.833241343498 249999895.999903827906 1 59670.191979563 2022-04-01T04:36:27.034213 15516326.246989181265 234483569.753061592579 249999896.000050783157 1 59670.191990914 2022-04-01T04:36:28.014980 15516329.194323699921 234483566.805549085140 249999895.999872773886 1 59670.192002606 2022-04-01T04:36:29.025128 15516288.191377628595 234483607.808658868074 249999896.000036507845 1 59670.192014378 2022-04-01T04:36:30.042204 15516303.735239377245 234483592.264617592096 249999895.999856978655 1 59670.192025560 2022-04-01T04:36:31.008361 15516317.530880233273 234483578.469135403633 249999896.000015646219 1 59670.192037094 2022-04-01T04:36:32.004951 15516271.207798693329 234483624.792057543993 249999895.999856233597 1 59670.192048658 2022-04-01T04:36:33.004014 15516286.071344627067 234483609.928609609604 249999895.999954223633 1 59670.192060891 2022-04-01T04:36:34.060937 15516299.091840662062 234483596.908201634884 249999896.000042289495 1 59670.192072055 2022-04-01T04:36:35.025588 15516321.504296571016 234483574.495859444141 249999896.000156015158 1 59670.192083816 2022-04-01T04:36:36.041713 15516304.199570847675 234483591.800302177668 249999895.999873012304 1 59670.192095195 2022-04-01T04:36:37.024864 15516297.667404036969 234483598.332726895809 249999896.000130921602 1 59670.192106534 2022-04-01T04:36:38.004564 15516320.645025422797 234483575.354918420315 249999895.999943852425 1 59670.192118550 2022-04-01T04:36:39.042684 15516313.108287651092 234483582.891641855240 249999895.999929517508 1 59670.192129687 2022-04-01T04:36:40.004995 15516314.337392028421 234483581.662654668093 249999896.000046700239 1 59670.192142015 2022-04-01T04:36:41.070101 15516291.096306851134 234483604.903741449118 249999896.000048309565 1 59670.192152892 2022-04-01T04:36:42.009912 15516301.655828837305 234483594.344168841839 249999895.999997675419 1 59670.192165313 2022-04-01T04:36:43.083015 15516299.972375163808 234483596.027709871531 249999896.000085026026 1 59670.192176069 2022-04-01T04:36:44.012356 15516298.424581103027 234483597.575357764959 249999895.999938875437 1 59670.192187600 2022-04-01T04:36:45.008677 15516296.341904778033 234483599.658149659634 249999896.000054448843 1 59670.192199625 2022-04-01T04:36:46.047573 15516305.997150456533 234483590.002885103226 249999896.000035554171 1 59670.192210858 2022-04-01T04:36:47.018143 15516272.932329185307 234483623.067785114050 249999896.000114291906 1 59670.192222683 2022-04-01T04:36:48.039840 15516301.737179450691 234483594.262908309698 249999896.000087767839 1 59670.192234203 2022-04-01T04:36:49.035176 15516289.339405875653 234483606.660579800606 249999895.999985665083 1 59670.192245883 2022-04-01T04:36:50.044339 15516334.641363728791 234483561.358670085669 249999896.000033825636 1 59670.192257700 2022-04-01T04:36:51.065297 15516266.458149218932 234483629.541741371155 249999895.999890595675 1 59670.192268707 2022-04-01T04:36:52.016275 15516311.907507300377 234483584.092565029860 249999896.000072330236 1 59670.192280357 2022-04-01T04:36:53.022845 15516317.823044227436 234483578.176980912685 249999896.000025153160 1 59670.192291793 2022-04-01T04:36:54.010915 15516321.821918847039 234483574.178297460079 249999896.000216305256 1 59670.192303577 2022-04-01T04:36:55.029064 15516293.688158901408 234483602.311643391848 249999895.999802291393 1 59670.192315368 2022-04-01T04:36:56.047806 15516329.693352581933 234483566.306625783443 249999895.999978363514 1 59670.192326640 2022-04-01T04:36:57.021717 15516295.283188462257 234483600.716781824827 249999895.999970287085 1 59670.192338124 2022-04-01T04:36:58.013884 15516259.882713990286 234483636.117240220308 249999895.999954223633 1 59670.192349644 2022-04-01T04:36:59.009230 15516314.028443703428 234483581.971498221159 249999895.999941915274 1 59670.192361184 2022-04-01T04:37:00.006300 15516309.777536297217 234483586.222302138805 249999895.999838441610 1 59670.192372858 2022-04-01T04:37:01.014933 15516324.178751187399 234483571.821323662996 249999896.000074863434 1 59670.192385785 2022-04-01T04:37:02.131798 15516273.384375479072 234483622.615659832954 249999896.000035315752 1 59670.192396785 2022-04-01T04:37:03.082189 15516262.534326409921 234483633.465629786253 249999895.999956190586 1 59670.192408488 2022-04-01T04:37:04.093374 15516349.843941519037 234483546.156044781208 249999895.999986290932 1 59670.192420301 2022-04-01T04:37:05.113957 15516279.957801707089 234483616.042212963104 249999896.000014662743 1 59670.192431306 2022-04-01T04:37:06.064842 15516266.444377729669 234483629.555526971817 249999895.999904692173 1 59670.192442843 2022-04-01T04:37:07.061640 15516305.417898979038 234483590.582162916660 249999896.000061899424 1 59670.192454440 2022-04-01T04:37:08.063585 15516335.524976976216 234483560.475140601397 249999896.000117570162 1 59670.192466174 2022-04-01T04:37:09.077421 15516279.191613594070 234483616.808469504118 249999896.000083088875 1 59670.192477108 2022-04-01T04:37:10.022155 15516297.771616350859 234483598.228299975395 249999895.999916315079 1 59670.192488690 2022-04-01T04:37:11.022840 15516347.196025004610 234483548.804104357958 249999896.000129371881 1 59670.192500081 2022-04-01T04:37:12.006973 15516307.510185848922 234483588.489791452885 249999895.999977290630 1 59670.192512460 2022-04-01T04:37:13.076515 15516270.753242669627 234483625.246598541737 249999895.999841213226 1 59670.192523243 2022-04-01T04:37:14.008211 15516315.026470562443 234483580.973663568497 249999896.000134140253 1 59670.192534966 2022-04-01T04:37:15.021078 15516280.875887008384 234483615.124087363482 249999895.999974370003 1 59670.192546519 2022-04-01T04:37:16.019270 15516293.614345556125 234483602.385811865330 249999896.000157415867 1 59670.192558113 2022-04-01T04:37:17.020901 15516280.430117543787 234483615.569921255112 249999896.000038802624 1 59670.192569569 2022-04-01T04:37:18.010795 15516339.397634919733 234483556.602360606194 249999895.999995529652 1 59670.192581180 2022-04-01T04:37:19.014010 15516255.784347878769 234483640.215659618378 249999896.000007510185 1 59670.192592742 2022-04-01T04:37:20.012924 15516305.947751406580 234483590.052163451910 249999895.999914854765 1 59670.192604421 2022-04-01T04:37:21.021983 15516275.781153270975 234483620.218698412180 249999895.999851673841 1 59670.192616272 2022-04-01T04:37:22.045925 15516281.821478562430 234483614.178539812565 249999896.000018388033 1 59670.192627388 2022-04-01T04:37:23.006333 15516299.997238911688 234483596.002739578485 249999895.999978482723 1 59670.192638886 2022-04-01T04:37:23.999728 15516286.426879525185 234483609.573054790497 249999895.999934315681 1 59670.192650562 2022-04-01T04:37:25.008524 15516286.483322694898 234483609.516647636890 249999895.999970316887 1 59670.192662262 2022-04-01T04:37:26.019486 15516290.455594990402 234483605.544322699308 249999895.999917685986 1 59670.192674149 2022-04-01T04:37:27.046452 15516305.344685366377 234483590.655338048935 249999896.000023424625 1 59670.192685460 2022-04-01T04:37:28.023737 15516294.915077978745 234483601.084967732430 249999896.000045716763 1 59670.192696798 2022-04-01T04:37:29.003343 15516308.056847739965 234483587.943050354719 249999895.999898105860 1 59670.192708476 2022-04-01T04:37:30.012377 15516300.818497462198 234483595.181487530470 249999895.999984979630 1 59670.192720016 2022-04-01T04:37:31.009430 15516347.733114926144 234483548.266806393862 249999895.999921321869 1 59670.192731617 2022-04-01T04:37:32.011764 15516305.138090290129 234483590.861841589212 249999895.999931871891 1 59670.192743727 2022-04-01T04:37:33.058063 15516299.746254436672 234483596.253672331572 249999895.999926775694 1 59670.192754938 2022-04-01T04:37:34.026675 15516289.972206665203 234483606.027668952942 249999895.999875605106 1 59670.192766982 2022-04-01T04:37:35.067239 15516305.450075080618 234483590.549948602915 249999896.000023692846 1 59670.192777831 2022-04-01T04:37:36.004587 15516320.786722451448 234483575.213361352682 249999896.000083804131 1 59670.192789476 2022-04-01T04:37:37.010771 15516308.606017872691 234483587.393956750631 249999895.999974608421 1 59670.192801953 2022-04-01T04:37:38.088751 15516322.323621129617 234483573.676434129477 249999896.000055253506 1 59670.192812648 2022-04-01T04:37:39.012804 15516299.469682415947 234483596.530294448137 249999895.999976873398 1 59670.192824129 2022-04-01T04:37:40.004759 15516292.263111574575 234483603.736834734678 249999895.999946296215 1 59670.192835693 2022-04-01T04:37:41.003885 15516305.992806211114 234483590.007157653570 249999895.999963879585 1 59670.192847768 2022-04-01T04:37:42.047154 15516302.542215568945 234483593.457754403353 249999895.999969959259 1 59670.192859282 2022-04-01T04:37:43.041996 15516269.139265585691 234483626.860637605190 249999895.999903202057 1 59670.192870416 2022-04-01T04:37:44.003969 15516294.996775226668 234483601.003086656332 249999895.999861896038 1 59670.192882721 2022-04-01T04:37:45.067124 15516288.518918255344 234483607.481082618237 249999896.000000864267 1 59670.192893544 2022-04-01T04:37:46.002235 15516283.823046935722 234483612.176877349615 249999895.999924272299 1 59670.192905183 2022-04-01T04:37:47.007828 15516292.046680977568 234483603.953420042992 249999896.000101029873 1 59670.192917168 2022-04-01T04:37:48.043350 15516298.738336643204 234483597.261701822281 249999896.000038474798 1 59670.192928717 2022-04-01T04:37:49.041103 15516312.036993702874 234483583.962929278612 249999895.999922990799 1 59670.192940089 2022-04-01T04:37:50.023661 15516284.877036197111 234483611.122996270657 249999896.000032454729 1 59670.192951447 2022-04-01T04:37:51.005030 15516275.605574058369 234483620.394523084164 249999896.000097155571 1 59670.192963044 2022-04-01T04:37:52.006975 15516292.965423882008 234483603.034551918507 249999895.999975800514 1 59670.192974824 2022-04-01T04:37:53.024825 15516304.546156082302 234483591.453888088465 249999896.000044167042 1 59670.192986344 2022-04-01T04:37:54.020086 15516354.419662723318 234483541.580377846956 249999896.000040560961 1 59670.192997729 2022-04-01T04:37:55.003821 15516269.131115291268 234483626.868941962719 249999896.000057250261 1 59670.193009536 2022-04-01T04:37:56.023919 15516321.769885974005 234483574.230010628700 249999895.999896615744 1 59670.193020820 2022-04-01T04:37:56.998817 15516286.220007624477 234483609.779996454716 249999896.000004082918 1 59670.193033087 2022-04-01T04:37:58.058714 15516274.481812641025 234483621.518168628216 249999895.999981284142 1 59670.193044157 2022-04-01T04:37:59.015132 15516310.357051212341 234483585.642912894487 249999895.999964118004 1 59670.193055985 2022-04-01T04:38:00.037089 15516321.328010903671 234483574.672073155642 249999896.000084072351 1 59670.193067250 2022-04-01T04:38:01.010400 15516315.098790369928 234483580.901209145784 249999895.999999523163 1 59670.193080944 2022-04-01T04:38:02.193553 15516253.667916387320 234483642.331936538219 249999895.999852925539 1 59670.193091377 2022-04-01T04:38:03.094982 15516317.837165972218 234483578.162849932909 249999896.000015914440 1 59670.193103007 2022-04-01T04:38:04.099762 15516309.852528382093 234483586.147413104773 249999895.999941498041 1 59670.193114543 2022-04-01T04:38:05.096543 15516303.317844176665 234483592.682151496410 249999895.999995678663 1 59670.193125972 2022-04-01T04:38:06.083984 15516293.005355825648 234483602.994623124599 249999895.999978959560 1 59670.193137485 2022-04-01T04:38:07.078680 15516291.949389731511 234483604.050538390875 249999895.999928116798 1 59670.193148700 2022-04-01T04:38:08.047634 15516338.470525266603 234483557.529557168484 249999896.000082433224 1 59670.193160540 2022-04-01T04:38:09.070675 15516323.184825839475 234483572.815209627151 249999896.000035464764 1 59670.193172037 2022-04-01T04:38:10.063967 15516301.255213832483 234483594.744831502438 249999896.000045329332 1 59670.193183036 2022-04-01T04:38:11.014278 15516325.839414231479 234483570.160548299551 249999895.999962538481 1 59670.193194582 2022-04-01T04:38:12.011878 15516314.247738957405 234483581.752317547798 249999896.000056505203 1 59670.193206446 2022-04-01T04:38:13.036903 15516319.795933810994 234483576.203986227512 249999895.999920040369 1 59670.193217830 2022-04-01T04:38:14.020517 15516301.458577785641 234483594.541342169046 249999895.999919950962 1 59670.193229600 2022-04-01T04:38:15.037450 15516257.621640153229 234483638.378343492746 249999895.999983638525 1 59670.193240969 2022-04-01T04:38:16.019756 15516269.483122797683 234483626.516757130623 249999895.999879926443 1 59670.193253207 2022-04-01T04:38:17.077111 15516294.008647548035 234483601.991341263056 249999895.999988824129 1 59670.193263936 2022-04-01T04:38:18.004076 15516236.661224007607 234483659.338705152273 249999895.999929159880 1 59670.193275631 2022-04-01T04:38:19.014557 15516324.304083870724 234483571.695997476578 249999896.000081360340 1 59670.193287444 2022-04-01T04:38:20.035146 15516305.126065889373 234483590.873907417059 249999895.999973297119 1 59670.193298581 2022-04-01T04:38:20.997351 15516283.947557101026 234483612.052357047796 249999895.999914139509 1 59670.193310812 2022-04-01T04:38:22.054151 15516300.308253614232 234483595.691834092140 249999896.000087708235 1 59670.193322116 2022-04-01T04:38:23.030780 15516305.463828962296 234483590.536124497652 249999895.999953448772 1 59670.193334378 2022-04-01T04:38:24.090266 15516293.979985019192 234483602.020130038261 249999896.000115066767 1 59670.193344833 2022-04-01T04:38:24.993583 15516291.645799336955 234483604.354212731123 249999896.000012069941 1 59670.193356589 2022-04-01T04:38:26.009335 15516303.026338534430 234483592.973555475473 249999895.999894022942 1 59670.193368200 2022-04-01T04:38:27.012518 15516315.520398044959 234483580.479681134224 249999896.000079184771 1 59670.193379709 2022-04-01T04:38:28.006863 15516316.210188223049 234483579.789835065603 249999896.000023275614 1 59670.193391559 2022-04-01T04:38:29.030728 15516310.164827007800 234483585.835128784180 249999895.999955803156 1 59670.193402953 2022-04-01T04:38:30.015126 15516271.855663930997 234483624.144291460514 249999895.999955385923 1 59670.193414673 2022-04-01T04:38:31.027753 15516291.948606953025 234483604.051474541426 249999896.000081479549 1 59670.193426190 2022-04-01T04:38:32.022791 15516298.517580049112 234483597.482372522354 249999895.999952584505 1 59670.193437589 2022-04-01T04:38:33.007733 15516321.454813631251 234483574.545064598322 249999895.999878227711 1 59670.193449209 2022-04-01T04:38:34.011623 15516350.791142338887 234483545.208858132362 249999896.000000476837 1 59670.193461106 2022-04-01T04:38:35.039579 15516318.153824415058 234483577.846107393503 249999895.999931812286 1 59670.193472458 2022-04-01T04:38:36.020380 15516343.201501911506 234483552.798450499773 249999895.999952405691 1 59670.193484201 2022-04-01T04:38:37.034943 15516304.595277106389 234483591.404800444841 249999896.000077545643 1 59670.193495756 2022-04-01T04:38:38.033293 15516276.333267297596 234483619.666746497154 249999896.000013798475 1 59670.193507353 2022-04-01T04:38:39.035278 15516315.574233280495 234483580.425818979740 249999896.000052273273 1 59670.193518568 2022-04-01T04:38:40.004307 15516284.054286127910 234483611.945742994547 249999896.000029116869 1 59670.193530360 2022-04-01T04:38:41.023090 15516293.551757151261 234483602.448321849108 249999896.000079005957 1 59670.193541877 2022-04-01T04:38:42.018168 15516296.642742717639 234483599.357267349958 249999896.000010073185 1 59670.193553283 2022-04-01T04:38:43.003645 15516301.523558100685 234483594.476459980011 249999896.000018090010 1 59670.193565222 2022-04-01T04:38:44.035208 15516309.155343849212 234483586.844563812017 249999895.999907672405 1 59670.193576603 2022-04-01T04:38:45.018495 15516291.052011340857 234483604.947836220264 249999895.999847561121 1 59670.193588094 2022-04-01T04:38:46.011290 15516286.760266512632 234483609.239691615105 249999895.999958127737 1 59670.193599653 2022-04-01T04:38:47.010007 15516270.232311910018 234483625.767680883408 249999895.999992787838 1 59670.193611484 2022-04-01T04:38:48.032268 15516355.977639993653 234483540.022366523743 249999896.000006526709 1 59670.193623220 2022-04-01T04:38:49.046186 15516259.577744977549 234483636.422151744366 249999895.999896734953 1 59670.193634468 2022-04-01T04:38:50.018004 15516284.803296541795 234483611.196666508913 249999895.999963045120 1 59670.193646231 2022-04-01T04:38:51.034382 15516305.273907953873 234483590.726142138243 249999896.000050097704 1 59670.193657581 2022-04-01T04:38:52.014971 15516283.312792016193 234483612.687304705381 249999896.000096708536 1 59670.193669341 2022-04-01T04:38:53.031072 15516296.315039049834 234483599.685074508190 249999896.000113546848 1 59670.193681024 2022-04-01T04:38:54.040517 15516288.881049040705 234483607.118966251612 249999896.000015288591 1 59670.193692541 2022-04-01T04:38:55.035502 15516329.675101011992 234483566.324840009212 249999895.999941021204 1 59670.193704338 2022-04-01T04:38:56.054835 15516301.668574035168 234483594.331483334303 249999896.000057369471 1 59670.193715686 2022-04-01T04:38:57.035231 15516326.206229563802 234483569.793725192547 249999895.999954760075 1 59670.193727372 2022-04-01T04:38:58.044921 15516255.132683912292 234483640.867169499397 249999895.999853402376 1 59670.193738977 2022-04-01T04:38:59.047619 15516293.214009804651 234483602.786058217287 249999896.000068008900 1 59670.193750851 2022-04-01T04:39:00.073494 15516280.553815288469 234483615.446261882782 249999896.000077158213 1 59670.193762122 2022-04-01T04:39:01.047317 15516279.174109391868 234483616.825763911009 249999895.999873310328 1 59670.193775736 2022-04-01T04:39:02.223579 15516292.521232275292 234483603.478796720505 249999896.000028997660 1 59670.193785761 2022-04-01T04:39:03.089767 15516313.380651324987 234483582.619309842587 249999895.999961167574 1 59670.193797201 2022-04-01T04:39:04.078138 15516312.383294858038 234483583.616799712181 249999896.000094562769 1 59670.193808730 2022-04-01T04:39:05.074283 15516286.579321373254 234483609.420640677214 249999895.999962061644 1 59670.193820328 2022-04-01T04:39:06.076396 15516291.590105997398 234483604.409871846437 249999895.999977856874 1 59670.193831443 2022-04-01T04:39:07.036681 15516356.604096561670 234483539.395952910185 249999896.000049471855 1 59670.193843603 2022-04-01T04:39:08.087295 15516280.048803139478 234483615.951357930899 249999896.000161081553 1 59670.193854581 2022-04-01T04:39:09.035764 15516302.354674512520 234483593.645219713449 249999895.999894231558 1 59670.193865950 2022-04-01T04:39:10.018124 15516302.929213427007 234483593.070690572262 249999895.999904006720 1 59670.193877324 2022-04-01T04:39:11.000822 15516306.349712366238 234483589.650363028049 249999896.000075399876 1 59670.193888954 2022-04-01T04:39:12.005625 15516277.089715922251 234483618.910112798214 249999895.999828726053 1 59670.193900539 2022-04-01T04:39:13.006565 15516291.972363797948 234483604.027581840754 249999895.999945640564 1 59670.193912133 2022-04-01T04:39:14.008279 15516316.646158151329 234483579.353852659464 249999896.000010818243 1 59670.193924075 2022-04-01T04:39:15.040032 15516321.852226592600 234483574.147687137127 249999895.999913722277 1 59670.193935371 2022-04-01T04:39:16.016104 15516288.958653314039 234483607.041426867247 249999896.000080168247 1 59670.193947079 2022-04-01T04:39:17.027592 15516267.277306798846 234483628.722519546747 249999895.999826341867 1 59670.193958338 2022-04-01T04:39:18.000451 15516301.460842341185 234483594.539177358150 249999896.000019699335 1 59670.193970022 2022-04-01T04:39:19.009921 15516316.381425373256 234483579.618706315756 249999896.000131696463 1 59670.193981631 2022-04-01T04:39:20.012950 15516268.311577070504 234483627.688485056162 249999896.000062137842 1 59670.193993149 2022-04-01T04:39:21.008075 15516359.511625379324 234483536.488316535950 249999895.999941915274 1 59670.194004744 2022-04-01T04:39:22.009926 15516282.877253102139 234483613.122793912888 249999896.000047028065 1 59670.194016288 2022-04-01T04:39:23.007283 15516346.510442171246 234483549.489578187466 249999896.000020354986 1 59670.194028195 2022-04-01T04:39:24.036072 15516302.107773512602 234483593.892111718655 249999895.999885231256 1 59670.194039389 2022-04-01T04:39:25.003147 15516281.257135109976 234483614.742807149887 249999895.999942272902 1 59670.194051435 2022-04-01T04:39:26.044011 15516302.592004178092 234483593.408007413149 249999896.000011593103 1 59670.194062681 2022-04-01T04:39:27.015653 15516329.451445510611 234483566.548561841249 249999896.000007361174 1 59670.194074342 2022-04-01T04:39:28.023117 15516297.092330051586 234483598.907497704029 249999895.999827742577 1 59670.194085883 2022-04-01T04:39:29.020263 15516320.226247994229 234483575.774090677500 249999896.000338673592 1 59670.194097358 2022-04-01T04:39:30.011716 15516272.906418420374 234483623.093624502420 249999896.000042915344 1 59670.194108972 2022-04-01T04:39:31.015163 15516280.940631547943 234483615.059386253357 249999896.000017791986 1 59670.194120492 2022-04-01T04:39:32.010476 15516309.096458818763 234483586.903676033020 249999896.000134855509 1 59670.194131937 2022-04-01T04:39:32.999384 15516326.234477993101 234483569.765412628651 249999895.999890625477 1 59670.194143893 2022-04-01T04:39:34.032384 15516321.014691866934 234483574.985247164965 249999895.999939024448 1 59670.194155287 2022-04-01T04:39:35.016773 15516271.871569734067 234483624.128364712000 249999895.999934434891 1 59670.194166963 2022-04-01T04:39:36.025547 15516284.539083385840 234483611.460985243320 249999896.000068634748 1 59670.194178343 2022-04-01T04:39:37.008810 15516316.201554466039 234483579.798735320568 249999896.000289797783 1 59670.194189949 2022-04-01T04:39:38.011601 15516276.927912285551 234483619.072137057781 249999896.000049352646 1 59670.194201366 2022-04-01T04:39:38.997993 15516337.284520789981 234483558.715374767780 249999895.999895572662 1 59670.194213291 2022-04-01T04:39:40.028295 15516292.785280330107 234483603.214667052031 249999895.999947369099 1 59670.194224452 2022-04-01T04:39:40.992632 15516287.591218920425 234483608.408768564463 249999895.999987483025 1 59670.194236506 2022-04-01T04:39:42.034135 15516283.061352573335 234483612.938683092594 249999896.000035673380 1 59670.194248415 2022-04-01T04:39:43.063038 15516305.362162588164 234483590.637647539377 249999895.999810129404 1 59670.194259412 2022-04-01T04:39:44.013191 15516295.322477469221 234483600.677490085363 249999895.999967545271 1 59670.194270884 2022-04-01T04:39:45.004391 15516310.868408389390 234483585.131703704596 249999896.000112086535 1 59670.194282455 2022-04-01T04:39:46.004155 15516282.721080336720 234483613.279039472342 249999896.000119805336 1 59670.194294283 2022-04-01T04:39:47.026079 15516328.108934175223 234483567.890820115805 249999895.999754279852 1 59670.194305796 2022-04-01T04:39:48.020760 15516272.811257336289 234483623.188838124275 249999896.000095456839 1 59670.194317785 2022-04-01T04:39:49.056656 15516271.437866847962 234483624.562182843685 249999896.000049680471 1 59670.194328914 2022-04-01T04:39:50.018227 15516264.243275308982 234483631.756657302380 249999895.999932616949 1 59670.194340463 2022-04-01T04:39:51.016015 15516316.311606653035 234483579.688545048237 249999896.000151693821 1 59670.194352011 2022-04-01T04:39:52.013727 15516312.541209353134 234483583.458905667067 249999896.000115007162 1 59670.194363496 2022-04-01T04:39:53.006040 15516292.693670013919 234483603.306356757879 249999896.000026762486 1 59670.194375222 2022-04-01T04:39:54.019180 15516280.613509897143 234483615.386547684669 249999896.000057578087 1 59670.194386663 2022-04-01T04:39:55.007711 15516296.904630610719 234483599.095354199409 249999895.999984800816 1 59670.194398451 2022-04-01T04:39:56.026190 15516311.591433705762 234483584.408516585827 249999895.999950289726 1 59670.194409660 2022-04-01T04:39:56.994644 15516318.614090742543 234483577.385918259621 249999896.000009000301 1 59670.194421466 2022-04-01T04:39:58.014662 15516332.113794052973 234483563.886294335127 249999896.000088393688 1 59670.194433304 2022-04-01T04:39:59.037436 15516307.861874405295 234483588.138141900301 249999896.000016301870 1 59670.194444542 2022-04-01T04:40:00.008439 15516250.489635851234 234483645.510371059179 249999896.000006914139 1 59670.194456097 2022-04-01T04:40:01.006802 15516299.362076396123 234483596.637924253941 249999896.000000655651 1 59670.194470836 2022-04-01T04:40:02.280254 15516314.580714406446 234483581.419066309929 249999895.999780714512 1 59670.194480502 2022-04-01T04:40:03.115352 15516315.581531019881 234483580.418555706739 249999896.000086724758 1 59670.194493700 2022-04-01T04:40:04.255684 15516303.125410160050 234483592.874658703804 249999896.000068873167 1 59670.194503387 2022-04-01T04:40:05.092666 15516279.483248725533 234483616.516849100590 249999896.000097811222 1 59670.194515198 2022-04-01T04:40:06.113074 15516301.158457100391 234483594.841503322124 249999895.999960422516 1 59670.194526392 2022-04-01T04:40:07.080239 15516331.875940246508 234483564.124205172062 249999896.000145405531 1 59670.194537239 2022-04-01T04:40:08.017428 15516335.814814822748 234483560.185161143541 249999895.999975979328 1 59670.194549095 2022-04-01T04:40:09.041808 15516303.021300258115 234483592.978845030069 249999896.000145286322 1 59670.194560815 2022-04-01T04:40:10.054424 15516326.651470704004 234483569.348520666361 249999895.999991357327 1 59670.194572782 2022-04-01T04:40:11.088372 15516297.139733565971 234483598.860217601061 249999895.999951153994 1 59670.194583411 2022-04-01T04:40:12.006684 15516291.092298602685 234483604.907746553421 249999896.000045150518 1 59670.194595463 2022-04-01T04:40:13.047958 15516319.826244782656 234483576.173727273941 249999895.999972045422 1 59670.194607004 2022-04-01T04:40:14.045130 15516297.258912442252 234483598.741008460522 249999895.999920904636 1 59670.194618305 2022-04-01T04:40:15.021568 15516294.826877484098 234483601.173130869865 249999896.000008344650 1 59670.194630085 2022-04-01T04:40:16.039331 15516360.318072509021 234483535.682131499052 249999896.000203996897 1 59670.194641740 2022-04-01T04:40:17.046364 15516317.013735724613 234483578.986361116171 249999896.000096827745 1 59670.194653193 2022-04-01T04:40:18.035863 15516309.508133001626 234483586.491889864206 249999896.000022858381 1 59670.194665125 2022-04-01T04:40:19.066754 15516301.740737207234 234483594.259433031082 249999896.000170230865 1 59670.194676460 2022-04-01T04:40:20.046167 15516312.307880640030 234483583.692127287388 249999896.000007927418 1 59670.194687844 2022-04-01T04:40:21.029750 15516289.784454179928 234483606.215482175350 249999895.999936342239 1 59670.194699657 2022-04-01T04:40:22.050394 15516266.340715777129 234483629.659227669239 249999895.999943435192 1 59670.194710843 2022-04-01T04:40:23.016823 15516308.512949161232 234483587.487090975046 249999896.000040143728 1 59670.194722964 2022-04-01T04:40:24.064097 15516300.656225757673 234483595.343906402588 249999896.000132173300 1 59670.194734219 2022-04-01T04:40:25.036586 15516252.576057065278 234483643.423944145441 249999896.000001221895 1 59670.194745765 2022-04-01T04:40:26.034078 15516334.974650193006 234483561.025285780430 249999895.999935984612 1 59670.194757931 2022-04-01T04:40:27.085257 15516338.054544430226 234483557.945392847061 249999895.999937266111 1 59670.194768885 2022-04-01T04:40:28.031661 15516280.083010027185 234483615.917008638382 249999896.000018656254 1 59670.194780387 2022-04-01T04:40:29.025417 15516271.806728431955 234483624.193370252848 249999896.000098675489 1 59670.194792116 2022-04-01T04:40:30.038798 15516302.195309199393 234483593.804450154305 249999895.999759346247 1 59670.194803728 2022-04-01T04:40:31.042130 15516286.673033457249 234483609.327051699162 249999896.000085145235 1 59670.194815446 2022-04-01T04:40:32.054524 15516234.232313569635 234483661.767617672682 249999895.999931246042 1 59670.194826841 2022-04-01T04:40:33.039112 15516321.827701551840 234483574.172484755516 249999896.000186294317 1 59670.194838543 2022-04-01T04:40:34.050158 15516338.816193511710 234483557.183845698833 249999896.000039219856 1 59670.194850029 2022-04-01T04:40:35.042498 15516287.254519131035 234483608.745413452387 249999895.999932587147 1 59670.194861541 2022-04-01T04:40:36.037093 15516266.120261246338 234483629.879659384489 249999895.999920636415 1 59670.194872873 2022-04-01T04:40:37.016239 15516329.487028205767 234483566.513035953045 249999896.000064164400 1 59670.194884726 2022-04-01T04:40:38.040309 15516294.170928837731 234483601.829080373049 249999896.000009208918 1 59670.194896262 2022-04-01T04:40:39.037058 15516279.543489478528 234483616.456433892250 249999895.999923378229 1 59670.194907558 2022-04-01T04:40:40.013008 15516282.434271279722 234483613.565721303225 249999895.999992579222 1 59670.194919116 2022-04-01T04:40:41.011649 15516299.516684612259 234483596.483370125294 249999896.000054746866 1 59670.194930969 2022-04-01T04:40:42.035701 15516325.697323778644 234483570.302572280169 249999895.999896049500 1 59670.194942443 2022-04-01T04:40:43.027034 15516286.691852575168 234483609.308017015457 249999895.999869585037 1 59670.194954016 2022-04-01T04:40:44.027005 15516271.100609784946 234483624.899456471205 249999896.000066250563 1 59670.194965328 2022-04-01T04:40:45.004327 15516306.142598353326 234483589.857483536005 249999896.000081896782 1 59670.194977468 2022-04-01T04:40:46.053275 15516260.411077728495 234483635.588851928711 249999895.999929666519 1 59670.194988888 2022-04-01T04:40:47.039905 15516291.167287800461 234483604.832661777735 249999895.999949574471 1 59670.195000720 2022-04-01T04:40:48.062237 15516284.303940307349 234483611.695955663919 249999895.999895960093 1 59670.195012009 2022-04-01T04:40:49.037558 15516317.201391007751 234483578.798582434654 249999895.999973446131 1 59670.195023775 2022-04-01T04:40:50.054167 15516295.252331359312 234483600.747744381428 249999896.000075727701 1 59670.195035162 2022-04-01T04:40:51.038029 15516339.448187030852 234483556.551786899567 249999895.999973922968 1 59670.195046701 2022-04-01T04:40:52.034942 15516274.360857721418 234483621.639192342758 249999896.000050067902 1 59670.195057976 2022-04-01T04:40:53.009150 15516324.293100386858 234483571.706934481859 249999896.000034868717 1 59670.195070561 2022-04-01T04:40:54.096525 15516303.435348322615 234483592.564572066069 249999895.999920397997 1 59670.195081566 2022-04-01T04:40:55.047280 15516286.899371813983 234483609.100515902042 249999895.999887704849 1 59670.195092836 2022-04-01T04:40:56.021030 15516282.672635586932 234483613.327324509621 249999895.999960094690 1 59670.195104946 2022-04-01T04:40:57.067324 15516303.385778032243 234483592.614170074463 249999895.999948114157 1 59670.195116350 2022-04-01T04:40:58.052699 15516296.435061117634 234483599.564837068319 249999895.999898195267 1 59670.195127567 2022-04-01T04:40:59.021822 15516322.438480142504 234483573.561565488577 249999896.000045627356 1 59670.195139636 2022-04-01T04:41:00.064544 15516261.844046030194 234483634.155953764915 249999895.999999791384 1 59670.195150686 2022-04-01T04:41:01.019290 15516345.278815476224 234483550.721204042435 249999896.000019520521 1 59670.195163183 2022-04-01T04:41:02.099044 15516311.322579188272 234483584.677524417639 249999896.000103592873 1 59670.195174982 2022-04-01T04:41:03.118412 15516311.394419912249 234483584.605567514896 249999895.999987423420 1 59670.195186588 2022-04-01T04:41:04.121236 15516301.937054615468 234483594.062911868095 249999895.999966472387 1 59670.195197929 2022-04-01T04:41:05.101036 15516278.532731126994 234483617.467090159655 249999895.999821275473 1 59670.195209064 2022-04-01T04:41:06.063069 15516279.095702359453 234483616.904412358999 249999896.000114709139 1 59670.195220877 2022-04-01T04:41:07.083808 15516323.938458990306 234483572.061596840620 249999896.000055819750 1 59670.195232184 2022-04-01T04:41:08.060722 15516276.884937651455 234483619.115078270435 249999896.000015914440 1 59670.195243737 2022-04-01T04:41:09.058887 15516315.184282092378 234483580.815602809191 249999895.999884903431 1 59670.195256094 2022-04-01T04:41:10.126512 15516298.911805910990 234483597.088180035353 249999895.999985933304 1 59670.195267331 2022-04-01T04:41:11.097391 15516296.994580723345 234483599.005529642105 249999896.000110358000 1 59670.195278271 2022-04-01T04:41:12.042643 15516302.598414696753 234483593.401508212090 249999895.999922901392 1 59670.195289553 2022-04-01T04:41:13.017412 15516307.562671341002 234483588.437206238508 249999895.999877572060 1 59670.195301195 2022-04-01T04:41:14.023258 15516262.700438855216 234483633.299500852823 249999895.999939709902 1 59670.195312576 2022-04-01T04:41:15.006570 15516335.405729794875 234483560.594282805920 249999896.000012606382 1 59670.195324483 2022-04-01T04:41:16.035382 15516315.735970506445 234483580.263990610838 249999895.999961107969 1 59670.195335680 2022-04-01T04:41:17.002769 15516296.865985181183 234483599.134054034948 249999896.000039219856 1 59670.195347519 2022-04-01T04:41:18.025599 15516299.579101592302 234483596.420917600393 249999896.000019192696 1 59670.195359048 2022-04-01T04:41:19.021741 15516300.526924554259 234483595.472993552685 249999895.999918103218 1 59670.195370543 2022-04-01T04:41:20.014919 15516328.259609397501 234483567.740378677845 249999895.999988079071 1 59670.195382011 2022-04-01T04:41:21.005731 15516297.560139767826 234483598.439750522375 249999895.999890297651 1 59670.195394064 2022-04-01T04:41:22.047114 15516316.769998114556 234483579.230064451694 249999896.000062555075 1 59670.195405572 2022-04-01T04:41:23.041372 15516335.407874265686 234483560.592306971550 249999896.000181227922 1 59670.195416896 2022-04-01T04:41:24.019777 15516306.537836350501 234483589.462115705013 249999895.999952048063 1 59670.195428424 2022-04-01T04:41:25.015821 15516295.678348610178 234483600.321667969227 249999896.000016570091 1 59670.195440780 2022-04-01T04:41:26.083406 15516280.887685304508 234483615.112415522337 249999896.000100821257 1 59670.195451511 2022-04-01T04:41:27.010550 15516337.244905602187 234483558.755102127790 249999896.000007718801 1 59670.195463404 2022-04-01T04:41:28.038099 15516303.272229438648 234483592.727725654840 249999895.999955087900 1 59670.195474626 2022-04-01T04:41:29.007658 15516273.296637417749 234483622.703469961882 249999896.000107377768 1 59670.195486562 2022-04-01T04:41:30.038967 15516312.636911565438 234483583.363047957420 249999895.999959528446 1 59670.195497926 2022-04-01T04:41:31.020797 15516318.020895391703 234483577.979160994291 249999896.000056385994 1 59670.195509339 2022-04-01T04:41:32.006883 15516308.786435328424 234483587.213648557663 249999896.000083893538 1 59670.195521022 2022-04-01T04:41:33.016304 15516275.157676948234 234483620.842132270336 249999895.999809205532 1 59670.195532666 2022-04-01T04:41:34.022331 15516292.876625875011 234483603.123476475477 249999896.000102341175 1 59670.195544024 2022-04-01T04:41:35.003706 15516283.777709091082 234483612.222285807133 249999895.999994903803 1 59670.195555843 2022-04-01T04:41:36.024841 15516331.000564096496 234483564.999378144741 249999895.999942243099 1 59670.195567748 2022-04-01T04:41:37.053381 15516319.880504811183 234483576.119531661272 249999896.000036478043 1 59670.195578759 2022-04-01T04:41:38.004782 15516348.675161449239 234483547.324843823910 249999896.000005275011 1 59670.195590378 2022-04-01T04:41:39.008637 15516305.019188342616 234483590.980732798576 249999895.999921143055 1 59670.195602773 2022-04-01T04:41:40.079582 15516255.234209327027 234483640.765928536654 249999896.000137865543 1 59670.195613517 2022-04-01T04:41:41.007855 15516324.148286443204 234483571.851678967476 249999895.999965399504 1 59670.195625173 2022-04-01T04:41:42.014949 15516301.762037491426 234483594.237830609083 249999895.999868094921 1 59670.195636781 2022-04-01T04:41:43.017921 15516268.953085759655 234483627.046824216843 249999895.999909967184 1 59670.195648308 2022-04-01T04:41:44.013834 15516313.239634130150 234483582.760303020477 249999895.999937146902 1 59670.195659885 2022-04-01T04:41:45.014057 15516299.889670340344 234483596.110316306353 249999895.999986648560 1 59670.195671529 2022-04-01T04:41:46.020081 15516293.632079591975 234483602.367820292711 249999895.999899893999 1 59670.195682907 2022-04-01T04:41:47.003213 15516325.669976042584 234483570.329938799143 249999895.999914854765 1 59670.195694629 2022-04-01T04:41:48.015974 15516258.709759294987 234483637.290302962065 249999896.000062257051 1 59670.195706435 2022-04-01T04:41:49.035983 15516281.721600828692 234483614.278346240520 249999895.999947071075 1 59670.195718042 2022-04-01T04:41:50.038784 15516318.816929824650 234483577.182907342911 249999895.999837160110 1 59670.195729383 2022-04-01T04:41:51.018733 15516310.514436991885 234483585.485521674156 249999895.999958664179 1 59670.195741201 2022-04-01T04:41:52.039799 15516303.952420920134 234483592.047555834055 249999895.999976754189 1 59670.195752423 2022-04-01T04:41:53.009388 15516328.901466012001 234483567.098430871964 249999895.999896883965 1 59670.195764317 2022-04-01T04:41:54.037014 15516306.110852343962 234483589.889067590237 249999895.999919921160 1 59670.195775636 2022-04-01T04:41:55.014957 15516286.379611261189 234483609.620274454355 249999895.999885708094 1 59670.195787232 2022-04-01T04:41:56.016836 15516317.522686062381 234483578.477490842342 249999896.000176906586 1 59670.195799154 2022-04-01T04:41:57.046924 15516263.948570717126 234483632.051361054182 249999895.999931782484 1 59670.195810474 2022-04-01T04:41:58.024952 15516304.393859995529 234483591.606274276972 249999896.000134259462 1 59670.195821934 2022-04-01T04:41:59.015131 15516298.344054188579 234483597.655843913555 249999895.999898105860 1 59670.195833514 2022-04-01T04:42:00.015595 15516321.733164902776 234483574.266887694597 249999896.000052601099 1 59670.195845130 2022-04-01T04:42:01.019215 15516292.390643713996 234483603.609420895576 249999896.000064611435 1 59670.195859382 2022-04-01T04:42:02.250609 15516289.111813353375 234483606.888181000948 249999895.999994367361 1 59670.195869901 2022-04-01T04:42:03.159437 15516292.464855911210 234483603.535014897585 249999895.999870806932 1 59670.195881475 2022-04-01T04:42:04.159419 15516310.530508814380 234483585.469497621059 249999896.000006437302 1 59670.195892503 2022-04-01T04:42:05.112216 15516279.691330358386 234483616.308639705181 249999895.999970078468 1 59670.195904192 2022-04-01T04:42:06.122194 15516288.057899102569 234483607.942066907883 249999895.999966025352 1 59670.195915839 2022-04-01T04:42:07.128509 15516318.856682760641 234483577.143209338188 249999895.999892085791 1 59670.195927081 2022-04-01T04:42:08.099816 15516294.958767075092 234483601.040943682194 249999895.999710768461 1 59670.195938753 2022-04-01T04:42:09.108271 15516289.537412010133 234483606.462636470795 249999896.000048488379 1 59670.195950075 2022-04-01T04:42:10.086436 15516311.726317672059 234483584.273604601622 249999895.999922275543 1 59670.195961741 2022-04-01T04:42:11.094440 15516347.945617245510 234483548.054484963417 249999896.000102221966 1 59670.195972890 2022-04-01T04:42:12.057665 15516294.137142537162 234483601.862897247076 249999896.000039786100 1 59670.195984019 2022-04-01T04:42:13.019256 15516282.381403729320 234483613.618602037430 249999896.000005781651 1 59670.195995863 2022-04-01T04:42:14.042561 15516331.785099305212 234483564.215035408735 249999896.000134706497 1 59670.196007441 2022-04-01T04:42:15.042889 15516280.462457418442 234483615.537535130978 249999895.999992549419 1 59670.196018649 2022-04-01T04:42:16.011305 15516299.249831192195 234483596.750187456608 249999896.000018656254 1 59670.196030537 2022-04-01T04:42:17.038368 15516319.855132013559 234483576.144865810871 249999895.999997824430 1 59670.196042135 2022-04-01T04:42:18.040489 15516257.277454925701 234483638.722596615553 249999896.000051528215 1 59670.196053953 2022-04-01T04:42:19.061586 15516320.207096060738 234483575.793034434319 249999896.000130504370 1 59670.196065291 2022-04-01T04:42:20.041110 15516269.771671537310 234483626.228267312050 249999895.999938845634 1 59670.196076938 2022-04-01T04:42:21.047460 15516314.787436317652 234483581.212601482868 249999896.000037789345 1 59670.196088426 2022-04-01T04:42:22.040004 15516311.458860682324 234483584.541089177132 249999895.999949872494 1 59670.196100372 2022-04-01T04:42:23.072141 15516305.263743124902 234483590.736200273037 249999895.999943405390 1 59670.196111624 2022-04-01T04:42:24.044338 15516304.675874372944 234483591.324171036482 249999896.000045418739 1 59670.196123295 2022-04-01T04:42:25.052737 15516269.395302020013 234483626.604586184025 249999895.999888211489 1 59670.196134863 2022-04-01T04:42:26.052173 15516327.838462362066 234483568.161646723747 249999896.000109076500 1 59670.196146045 2022-04-01T04:42:27.018321 15516324.093832081184 234483571.906347602606 249999896.000179678202 1 59670.196157642 2022-04-01T04:42:28.020279 15516292.783162588254 234483603.216717004776 249999895.999879598618 1 59670.196169644 2022-04-01T04:42:29.057234 15516295.276411904022 234483600.723526984453 249999895.999938875437 1 59670.196181138 2022-04-01T04:42:30.050276 15516272.657238474116 234483623.342792510986 249999896.000030994415 1 59670.196192719 2022-04-01T04:42:31.050918 15516302.222449766472 234483593.777476459742 249999895.999926239252 1 59670.196203852 2022-04-01T04:42:32.012826 15516333.923629319295 234483562.076380282640 249999896.000009596348 1 59670.196215763 2022-04-01T04:42:33.041887 15516287.263349091634 234483608.736688792706 249999896.000037878752 1 59670.196227412 2022-04-01T04:42:34.048388 15516333.385769592598 234483562.614256322384 249999896.000025928020 1 59670.196238989 2022-04-01T04:42:35.048597 15516271.346152562648 234483624.653858453035 249999896.000011026859 1 59670.196251038 2022-04-01T04:42:36.089744 15516312.693531053141 234483583.306416779757 249999895.999947845936 1 59670.196262159 2022-04-01T04:42:37.050546 15516288.385228704661 234483607.614823848009 249999896.000052541494 1 59670.196273444 2022-04-01T04:42:38.025528 15516306.018995873630 234483589.980988830328 249999895.999984711409 1 59670.196285753 2022-04-01T04:42:39.089049 15516287.531502606347 234483608.468383550644 249999895.999886155128 1 59670.196296905 2022-04-01T04:42:40.052602 15516333.862355221063 234483562.137604981661 249999895.999960213900 1 59670.196308438 2022-04-01T04:42:41.049039 15516290.150361724198 234483605.849550306797 249999895.999912023544 1 59670.196320472 2022-04-01T04:42:42.088785 15516325.984756218269 234483570.015098541975 249999895.999854773283 1 59670.196331767 2022-04-01T04:42:43.064710 15516284.331057647243 234483611.668990135193 249999896.000047773123 1 59670.196343324 2022-04-01T04:42:44.063171 15516292.435158904642 234483603.564795285463 249999895.999954193830 1 59670.196355066 2022-04-01T04:42:45.077734 15516319.907813906670 234483576.092374384403 249999896.000188291073 1 59670.196366395 2022-04-01T04:42:46.056558 15516306.346369082108 234483589.653584390879 249999895.999953478575 1 59670.196377994 2022-04-01T04:42:47.058737 15516318.011710388586 234483577.988220393658 249999895.999930769205 1 59670.196389330 2022-04-01T04:42:48.038067 15516286.644917741418 234483609.355093300343 249999896.000011026859 1 59670.196401013 2022-04-01T04:42:49.047513 15516288.534801686183 234483607.465176373720 249999895.999978065491 1 59670.196412120 2022-04-01T04:42:50.007187 15516317.982167357579 234483578.017763972282 249999895.999931335449 1 59670.196424045 2022-04-01T04:42:51.037477 15516293.770103439689 234483602.229975730181 249999896.000079154968 1 59670.196435409 2022-04-01T04:42:52.019310 15516318.309996927157 234483577.690004438162 249999896.000001370907 1 59670.196446927 2022-04-01T04:42:53.014467 15516322.616626480594 234483573.383409410715 249999896.000035881996 1 59670.196458910 2022-04-01T04:42:54.049797 15516274.958075162023 234483621.042036056519 249999896.000111222267 1 59670.196470198 2022-04-01T04:42:55.025101 15516320.806202769279 234483575.193647027016 249999895.999849796295 1 59670.196482581 2022-04-01T04:42:56.095031 15516296.197887701914 234483599.802075147629 249999895.999962836504 1 59670.196493398 2022-04-01T04:42:57.029593 15516318.144281350076 234483577.855722516775 249999896.000003874302 1 59670.196504857 2022-04-01T04:42:58.019650 15516231.266560105607 234483664.733282893896 249999895.999843001366 1 59670.196516559 2022-04-01T04:42:59.030641 15516305.525894138962 234483590.474169373512 249999896.000063508749 1 59670.196528282 2022-04-01T04:43:00.043523 15516328.987865688279 234483567.012225151062 249999896.000090837479 1 59670.196539626 2022-04-01T04:43:01.023623 15516281.759199455380 234483614.240856558084 249999896.000056028366 1 59670.196551853 2022-04-01T04:43:02.080141 15516302.414010195062 234483593.585931837559 249999895.999942034483 1 59670.196563490 2022-04-01T04:43:03.085512 15516288.997752513736 234483607.002310067415 249999896.000062584877 1 59670.196575211 2022-04-01T04:43:04.098263 15516317.969372494146 234483578.030689090490 249999896.000061571598 1 59670.196586820 2022-04-01T04:43:05.101270 15516331.440400283784 234483564.559624761343 249999896.000025033951 1 59670.196598160 2022-04-01T04:43:06.081001 15516312.696937238798 234483583.303104698658 249999896.000041931868 1 59670.196609896 2022-04-01T04:43:07.094998 15516277.444829612970 234483618.555108189583 249999895.999937802553 1 59670.196621257 2022-04-01T04:43:08.076587 15516344.144968928769 234483551.855170816183 249999896.000139743090 1 59670.196633022 2022-04-01T04:43:09.093132 15516276.481015704572 234483619.519142597914 249999896.000158309937 1 59670.196644357 2022-04-01T04:43:10.072460 15516292.715839987621 234483603.284126579762 249999895.999966561794 1 59670.196655444 2022-04-01T04:43:11.030375 15516304.019260417670 234483591.981018364429 249999896.000278770924 1 59670.196667641 2022-04-01T04:43:12.084211 15516278.569416472688 234483617.430470377207 249999895.999886840582 1 59670.196678835 2022-04-01T04:43:13.051365 15516286.873766480014 234483609.126246392727 249999896.000012874603 1 59670.196689967 2022-04-01T04:43:14.013147 15516279.597006352618 234483616.403061598539 249999896.000067949295 1 59670.196701767 2022-04-01T04:43:15.032707 15516323.398342609406 234483572.601706236601 249999896.000048846006 1 59670.196713078 2022-04-01T04:43:16.009959 15516311.865779859945 234483584.134328454733 249999896.000108301640 1 59670.196724756 2022-04-01T04:43:17.018874 15516315.906578591093 234483580.093411624432 249999895.999990224838 1 59670.196736346 2022-04-01T04:43:18.020322 15516271.843978434801 234483624.155830323696 249999895.999808758497 1 59670.196747817 2022-04-01T04:43:19.011360 15516323.111284393817 234483572.888708472252 249999895.999992877245 1 59670.196759616 2022-04-01T04:43:20.030863 15516268.471225248650 234483627.528941541910 249999896.000166803598 1 59670.196770870 2022-04-01T04:43:21.003132 15516293.378332324326 234483602.621603846550 249999895.999936163425 1 59670.196782630 2022-04-01T04:43:22.019268 15516310.010138642043 234483585.989715576172 249999895.999854207039 1 59670.196794517 2022-04-01T04:43:23.046269 15516326.409917222336 234483569.590050250292 249999895.999967485666 1 59670.196805792 2022-04-01T04:43:24.020448 15516346.012344287708 234483549.987618088722 249999895.999962389469 1 59670.196817572 2022-04-01T04:43:25.038224 15516293.791520431638 234483602.208456039429 249999895.999976456165 1 59670.196828942 2022-04-01T04:43:26.020548 15516309.288172744215 234483586.711958825588 249999896.000131577253 1 59670.196840419 2022-04-01T04:43:27.012264 15516312.240483822301 234483583.759685337543 249999896.000169157982 1 59670.196852081 2022-04-01T04:43:28.019847 15516276.109867783263 234483619.890170514584 249999896.000038295984 1 59670.196863883 2022-04-01T04:43:29.039522 15516356.991000663489 234483539.008990883827 249999895.999991536140 1 59670.196875238 2022-04-01T04:43:30.020549 15516255.255233077332 234483640.744849443436 249999896.000082522631 1 59670.196886851 2022-04-01T04:43:31.023919 15516311.782739935443 234483584.217176586390 249999895.999916523695 1 59670.196898182 2022-04-01T04:43:32.002968 15516275.657040392980 234483620.342940181494 249999895.999980568886 1 59670.196909825 2022-04-01T04:43:33.008888 15516344.890679677948 234483551.109250396490 249999895.999930083752 1 59670.196922017 2022-04-01T04:43:34.062278 15516298.422149691731 234483597.577931076288 249999896.000080764294 1 59670.196932919 2022-04-01T04:43:35.004230 15516295.216036237776 234483600.783957779408 249999895.999994009733 1 59670.196945062 2022-04-01T04:43:36.053350 15516305.601044887677 234483590.399030297995 249999896.000075191259 1 59670.196956364 2022-04-01T04:43:37.029819 15516265.333847949281 234483630.666082978249 249999895.999930918217 1 59670.196968073 2022-04-01T04:43:38.041516 15516323.135199043900 234483572.864828169346 249999896.000027209520 1 59670.196980460 2022-04-01T04:43:39.111694 15516300.229130961001 234483595.770798176527 249999895.999929130077 1 59670.196991252 2022-04-01T04:43:40.044202 15516261.705164322630 234483634.294956326485 249999896.000120639801 1 59670.197002416 2022-04-01T04:43:41.008722 15516296.166102100164 234483599.834046185017 249999896.000148296356 1 59670.197013996 2022-04-01T04:43:42.009198 15516291.982632709667 234483604.017383724451 249999896.000016421080 1 59670.197025786 2022-04-01T04:43:43.027879 15516282.328013025224 234483613.671920150518 249999895.999933183193 1 59670.197037311 2022-04-01T04:43:44.023693 15516293.033856602386 234483602.966251790524 249999896.000108391047 1 59670.197049174 2022-04-01T04:43:45.048649 15516308.468503549695 234483587.531503379345 249999896.000006914139 1 59670.197060454 2022-04-01T04:43:46.023181 15516322.249770315364 234483573.750138342381 249999895.999908655882 1 59670.197072430 2022-04-01T04:43:47.057920 15516276.912608014420 234483619.087556302547 249999896.000164330006 1 59670.197083498 2022-04-01T04:43:48.014276 15516308.578480765224 234483587.421593159437 249999896.000073909760 1 59670.197095172 2022-04-01T04:43:49.022889 15516318.447556423023 234483577.552595555782 249999896.000151991844 1 59670.197106886 2022-04-01T04:43:50.034943 15516310.508574122563 234483585.491463184357 249999896.000037312508 1 59670.197118581 2022-04-01T04:43:51.045382 15516321.856046715751 234483574.143996834755 249999896.000043541193 1 59670.197130089 2022-04-01T04:43:52.039672 15516287.932245142758 234483608.067638963461 249999895.999884098768 1 59670.197141364 2022-04-01T04:43:53.013891 15516293.405321840197 234483602.594561100006 249999895.999882936478 1 59670.197153123 2022-04-01T04:43:54.029860 15516302.772966383025 234483593.226826161146 249999895.999792546034 1 59670.197164908 2022-04-01T04:43:55.048055 15516291.659976242110 234483604.339980185032 249999895.999956429005 1 59670.197176681 2022-04-01T04:43:56.065264 15516323.124143818393 234483572.875877499580 249999896.000021308661 1 59670.197188274 2022-04-01T04:43:57.066855 15516349.571566220373 234483546.428487777710 249999896.000054001808 1 59670.197199356 2022-04-01T04:43:58.024320 15516305.967832200229 234483590.031979709864 249999895.999811917543 1 59670.197210762 2022-04-01T04:43:59.009849 15516263.246769756079 234483632.753348529339 249999896.000118285418 1 59670.197222770 2022-04-01T04:44:00.047369 15516286.351643675938 234483609.648291379213 249999895.999935060740 1 59670.197234039 2022-04-01T04:44:01.021000 15516293.260240904987 234483602.739961594343 249999896.000202506781 1 59670.197249031 2022-04-01T04:44:02.316257 15516315.849047088996 234483580.150946855545 249999895.999993950129 1 59670.197259356 2022-04-01T04:44:03.208368 15516343.845812190324 234483552.154226213694 249999896.000038415194 1 59670.197269838 2022-04-01T04:44:04.113977 15516283.070967925712 234483612.928937137127 249999895.999905049801 1 59670.197281377 2022-04-01T04:44:05.110995 15516288.609459850937 234483607.390458405018 249999895.999918252230 1 59670.197292916 2022-04-01T04:44:06.107904 15516320.549678353593 234483575.450335472822 249999896.000013828278 1 59670.197304948 2022-04-01T04:44:07.147514 15516315.882562672719 234483580.117474198341 249999896.000036865473 1 59670.197315503 2022-04-01T04:44:08.059445 15516277.293876495212 234483618.706040710211 249999895.999917209148 1 59670.197328002 2022-04-01T04:44:09.139356 15516342.465360563248 234483553.534562438726 249999895.999922990799 1 59670.197339210 2022-04-01T04:44:10.107761 15516306.963911388069 234483589.036105155945 249999896.000016540289 1 59670.197350149 2022-04-01T04:44:11.052855 15516284.440286112949 234483611.559494525194 249999895.999780625105 1 59670.197362165 2022-04-01T04:44:12.091104 15516285.709717946127 234483610.290190964937 249999895.999908924103 1 59670.197373730 2022-04-01T04:44:13.090303 15516321.007955150679 234483574.992008268833 249999895.999963432550 1 59670.197384996 2022-04-01T04:44:14.063630 15516278.724669182673 234483617.275185436010 249999895.999854624271 1 59670.197396738 2022-04-01T04:44:15.078164 15516329.947626538575 234483566.052436649799 249999896.000063180923 1 59670.197408325 2022-04-01T04:44:16.079271 15516314.534211030230 234483581.465859919786 249999896.000070959330 1 59670.197419536 2022-04-01T04:44:17.047949 15516313.135953130201 234483582.864163070917 249999896.000116199255 1 59670.197431508 2022-04-01T04:44:18.082313 15516271.840793665498 234483624.158910632133 249999895.999704301357 1 59670.197442547 2022-04-01T04:44:19.036056 15516310.693350898102 234483585.306446552277 249999895.999797463417 1 59670.197454204 2022-04-01T04:44:20.043215 15516314.226318977773 234483581.773535728455 249999895.999854713678 1 59670.197466313 2022-04-01T04:44:21.089427 15516317.048291848972 234483578.951741933823 249999896.000033795834 1 59670.197477927 2022-04-01T04:44:22.092850 15516324.340707641095 234483571.659264892340 249999895.999972522259 1 59670.197489468 2022-04-01T04:44:23.090071 15516283.632577450946 234483612.367552429438 249999896.000129878521 1 59670.197501100 2022-04-01T04:44:24.095040 15516312.810300886631 234483583.189675390720 249999895.999976277351 1 59670.197512188 2022-04-01T04:44:25.052993 15516305.640750756487 234483590.359145134687 249999895.999895900488 1 59670.197524103 2022-04-01T04:44:26.082512 15516294.879091121256 234483601.120899051428 249999895.999990165234 1 59670.197535626 2022-04-01T04:44:27.078075 15516276.363779265434 234483619.636279374361 249999896.000058650970 1 59670.197546614 2022-04-01T04:44:28.027425 15516311.410826498643 234483584.589141130447 249999895.999967634678 1 59670.197558588 2022-04-01T04:44:29.062027 15516267.054116997868 234483628.945778906345 249999895.999895900488 1 59670.197570066 2022-04-01T04:44:30.053732 15516331.716169305146 234483564.283741652966 249999895.999910950661 1 59670.197581541 2022-04-01T04:44:31.045116 15516338.956824637949 234483557.043245911598 249999896.000070542097 1 59670.197593222 2022-04-01T04:44:32.054408 15516297.937478043139 234483598.062692046165 249999896.000170081854 1 59670.197604647 2022-04-01T04:44:33.041494 15516292.946197686717 234483603.053839594126 249999896.000037282705 1 59670.197616190 2022-04-01T04:44:34.038794 15516292.135785136372 234483603.864295393229 249999896.000080525875 1 59670.197628048 2022-04-01T04:44:35.063346 15516280.246193408966 234483615.753782600164 249999895.999976009130 1 59670.197639498 2022-04-01T04:44:36.052604 15516323.182062121108 234483572.818077236414 249999896.000139355659 1 59670.197651093 2022-04-01T04:44:37.054426 15516262.630282999948 234483633.369635641575 249999895.999918639660 1 59670.197662435 2022-04-01T04:44:38.034363 15516275.323022102937 234483620.676961928606 249999895.999984025955 1 59670.197674118 2022-04-01T04:44:39.043781 15516288.395217834041 234483607.604649007320 249999895.999866843224 1 59670.197685836 2022-04-01T04:44:40.056215 15516328.868619428948 234483567.131415665150 249999896.000035107136 1 59670.197697305 2022-04-01T04:44:41.047147 15516272.151520866901 234483623.848524272442 249999896.000045150518 1 59670.197709017 2022-04-01T04:44:42.059020 15516325.398857289925 234483570.601053863764 249999895.999911159277 1 59670.197720366 2022-04-01T04:44:43.039629 15516299.590911468491 234483596.409161180258 249999896.000072658062 1 59670.197731943 2022-04-01T04:44:44.039886 15516298.287037912756 234483597.712987452745 249999896.000025361776 1 59670.197743684 2022-04-01T04:44:45.054282 15516334.858932606876 234483561.141114622355 249999896.000047236681 1 59670.197755212 2022-04-01T04:44:46.050340 15516285.335129562765 234483610.664893448353 249999896.000023007393 1 59670.197766982 2022-04-01T04:44:47.067237 15516316.448233224452 234483579.551732301712 249999895.999965518713 1 59670.197778352 2022-04-01T04:44:48.049555 15516308.213081235066 234483587.787019580603 249999896.000100821257 1 59670.197790084 2022-04-01T04:44:49.063309 15516308.691772140563 234483587.308333694935 249999896.000105828047 1 59670.197801682 2022-04-01T04:44:50.065355 15516347.785435685888 234483548.214567363262 249999896.000003039837 1 59670.197813636 2022-04-01T04:44:51.098111 15516328.877834048122 234483567.122136890888 249999895.999970942736 1 59670.197824978 2022-04-01T04:44:52.078083 15516290.146043742076 234483605.854005128145 249999896.000048875809 1 59670.197836467 2022-04-01T04:44:53.070739 15516307.966510901228 234483588.033546239138 249999896.000057131052 1 59670.197848218 2022-04-01T04:44:54.086093 15516280.772037204355 234483615.228065878153 249999896.000103086233 1 59670.197859228 2022-04-01T04:44:55.037256 15516342.712730981410 234483553.287310272455 249999896.000041246414 1 59670.197870978 2022-04-01T04:44:56.052481 15516269.869463238865 234483626.130579560995 249999896.000042796135 1 59670.197882697 2022-04-01T04:44:57.065046 15516354.435610100627 234483541.564348816872 249999895.999958932400 1 59670.197894305 2022-04-01T04:44:58.067931 15516279.145236823708 234483616.854772210121 249999896.000009030104 1 59670.197906129 2022-04-01T04:44:59.089535 15516323.780883846804 234483572.219082087278 249999895.999965935946 1 59670.197918183 2022-04-01T04:45:00.131008 15516324.544302936643 234483571.455580919981 249999895.999883860350 1 59670.197929040 2022-04-01T04:45:01.069009 15516237.265906816348 234483658.734001278877 249999895.999908089638 1 59670.197945484 2022-04-01T04:45:02.489858 15516301.414922196418 234483594.585039138794 249999895.999961346388 1 59670.197953644 2022-04-01T04:45:03.194870 15516282.926394287497 234483613.073507487774 249999895.999901771545 1 59670.197965436 2022-04-01T04:45:04.213623 15516352.370151823387 234483543.629833608866 249999895.999985426664 1 59670.197976237 2022-04-01T04:45:05.146862 15516324.942310219631 234483571.057717680931 249999896.000027894974 1 59670.197987646 2022-04-01T04:45:06.132627 15516281.703985778615 234483614.296064019203 249999896.000049799681 1 59670.197999048 2022-04-01T04:45:07.117734 15516276.915364496410 234483619.084684550762 249999896.000049054623 1 59670.198010014 2022-04-01T04:45:08.065198 15516279.578508758917 234483616.421397328377 249999895.999906092882 1 59670.198021756 2022-04-01T04:45:09.079734 15516285.968725562096 234483610.031371086836 249999896.000096648932 1 59670.198033464 2022-04-01T04:45:10.091296 15516331.401011670008 234483564.599033653736 249999896.000045329332 1 59670.198044941 2022-04-01T04:45:11.082863 15516316.079313918948 234483579.920776218176 249999896.000090122223 1 59670.198056777 2022-04-01T04:45:12.105482 15516289.554014882073 234483606.445909500122 249999895.999924391508 1 59670.198067890 2022-04-01T04:45:13.065697 15516342.702171985060 234483553.297842860222 249999896.000014841557 1 59670.198079312 2022-04-01T04:45:14.052599 15516291.845632893965 234483604.154382050037 249999896.000014930964 1 59670.198090644 2022-04-01T04:45:15.031653 15516284.641394680366 234483611.358544230461 249999895.999938905239 1 59670.198102272 2022-04-01T04:45:16.036289 15516332.475483564660 234483563.524511903524 249999895.999995470047 1 59670.198113897 2022-04-01T04:45:17.040689 15516314.367752384394 234483581.632346570492 249999896.000098943710 1 59670.198125054 2022-04-01T04:45:18.004645 15516254.410001965240 234483641.589862823486 249999895.999864786863 1 59670.198136750 2022-04-01T04:45:19.015210 15516275.153176205233 234483620.846876591444 249999896.000052809715 1 59670.198148225 2022-04-01T04:45:20.006578 15516290.374918911606 234483605.625200569630 249999896.000119477510 1 59670.198159897 2022-04-01T04:45:21.015093 15516352.438404176384 234483543.561584562063 249999895.999988734722 1 59670.198171729 2022-04-01T04:45:22.037388 15516304.167772207409 234483591.832249879837 249999896.000022083521 1 59670.198183327 2022-04-01T04:45:23.039464 15516243.066109478474 234483652.933937847614 249999896.000047326088 1 59670.198195040 2022-04-01T04:45:24.051467 15516293.479436237365 234483602.520562231541 249999895.999998480082 1 59670.198206111 2022-04-01T04:45:25.008014 15516302.881245009601 234483593.118850082159 249999896.000095099211 1 59670.198217653 2022-04-01T04:45:26.005206 15516308.263808652759 234483587.736313134432 249999896.000121772289 1 59670.198229395 2022-04-01T04:45:27.019738 15516303.718370111659 234483592.281547069550 249999895.999917179346 1 59670.198241179 2022-04-01T04:45:28.037841 15516274.863729383796 234483621.136294662952 249999896.000024050474 1 59670.198252666 2022-04-01T04:45:29.030336 15516328.437790572643 234483567.562362134457 249999896.000152707100 1 59670.198264092 2022-04-01T04:45:30.017535 15516276.774287028238 234483619.225673973560 249999895.999960988760 1 59670.198275665 2022-04-01T04:45:31.017456 15516305.688688253984 234483590.311252444983 249999895.999940693378 1 59670.198287874 2022-04-01T04:45:32.072277 15516301.927151506767 234483594.072918236256 249999896.000069737434 1 59670.198299650 2022-04-01T04:45:33.089783 15516340.335538061336 234483555.664383977652 249999895.999922037125 1 59670.198310424 2022-04-01T04:45:34.020650 15516276.469502050430 234483619.530533760786 249999896.000035822392 1 59670.198322188 2022-04-01T04:45:35.037025 15516320.629657961428 234483575.370375871658 249999896.000033825636 1 59670.198333807 2022-04-01T04:45:36.040935 15516291.774166094139 234483604.225777357817 249999895.999943464994 1 59670.198345079 2022-04-01T04:45:37.014792 15516302.163757082075 234483593.836258679628 249999896.000015765429 1 59670.198356685 2022-04-01T04:45:38.017624 15516325.759316680953 234483570.240628421307 249999895.999945104122 1 59670.198368359 2022-04-01T04:45:39.026210 15516276.373625250533 234483619.626270830631 249999895.999896079302 1 59670.198379648 2022-04-01T04:45:40.001567 15516278.779824497178 234483617.220133662224 249999895.999958157539 1 59670.198391730 2022-04-01T04:45:41.045457 15516352.776340823621 234483543.223571985960 249999895.999912798405 1 59670.198403287 2022-04-01T04:45:42.044001 15516228.908987980336 234483667.090970009565 249999895.999957978725 1 59670.198414874 2022-04-01T04:45:43.045125 15516304.923497684300 234483591.076478928328 249999895.999976605177 1 59670.198426232 2022-04-01T04:45:44.026428 15516295.528530467302 234483600.471349954605 249999895.999880433083 1 59670.198437675 2022-04-01T04:45:45.015162 15516318.733532249928 234483577.266575217247 249999896.000107467175 1 59670.198449428 2022-04-01T04:45:46.030555 15516285.952557582408 234483610.047443568707 249999896.000001162291 1 59670.198460713 2022-04-01T04:45:47.005626 15516329.492478212342 234483566.507538676262 249999896.000016897917 1 59670.198473190 2022-04-01T04:45:48.083625 15516327.381304133683 234483568.618702203035 249999896.000006347895 1 59670.198484179 2022-04-01T04:45:49.033061 15516244.608145190403 234483651.391815811396 249999895.999960988760 1 59670.198495422 2022-04-01T04:45:50.004463 15516370.275688879192 234483525.724271059036 249999895.999959945679 1 59670.198507042 2022-04-01T04:45:51.008399 15516304.780755173415 234483591.219152420759 249999895.999907582998 1 59670.198518526 2022-04-01T04:45:52.000616 15516282.782171996310 234483613.217882931232 249999896.000054925680 1 59670.198530242 2022-04-01T04:45:53.012906 15516308.724039508030 234483587.275983273983 249999896.000022768974 1 59670.198541950 2022-04-01T04:45:54.024420 15516309.033727988601 234483586.966174930334 249999895.999902904034 1 59670.198553339 2022-04-01T04:45:55.008453 15516285.502637330443 234483610.497500032187 249999896.000137358904 1 59670.198565057 2022-04-01T04:45:56.020880 15516345.568157356232 234483550.431923240423 249999896.000080585480 1 59670.198576657 2022-04-01T04:45:57.023175 15516303.373802175745 234483592.626155227423 249999895.999957412481 1 59670.198588274 2022-04-01T04:45:58.026884 15516259.923377795145 234483636.076733618975 249999896.000111401081 1 59670.198599619 2022-04-01T04:45:59.007102 15516313.972394855693 234483582.027681380510 249999896.000076234341 1 59670.198611625 2022-04-01T04:46:00.044396 15516319.376953510568 234483576.622974455357 249999895.999927967787 1 59670.198622863 2022-04-01T04:46:01.015377 15516318.961679959670 234483577.038411974907 249999896.000091940165 1 59670.198637056 2022-04-01T04:46:02.241610 15516315.671055236831 234483580.329057872295 249999896.000113099813 1 59670.198646528 2022-04-01T04:46:03.059976 15516307.210766671225 234483588.789086282253 249999895.999852955341 1 59670.198658288 2022-04-01T04:46:04.076135 15516292.235414069146 234483603.764645010233 249999896.000059068203 1 59670.198669866 2022-04-01T04:46:05.076446 15516313.397744432092 234483582.602143824100 249999895.999888241291 1 59670.198681464 2022-04-01T04:46:06.078543 15516285.469830088317 234483610.530079424381 249999895.999909520149 1 59670.198693112 2022-04-01T04:46:07.084878 15516344.119115587324 234483551.880906581879 249999896.000022172928 1 59670.198704757 2022-04-01T04:46:08.091003 15516306.562652301043 234483589.437393665314 249999896.000045955181 1 59670.198715846 2022-04-01T04:46:09.049104 15516306.378752544522 234483589.621378719807 249999896.000131249428 1 59670.198727049 2022-04-01T04:46:10.017052 15516356.850316371769 234483539.149690836668 249999896.000007212162 1 59670.198738803 2022-04-01T04:46:11.032560 15516279.007018148899 234483616.992904305458 249999895.999922454357 1 59670.198750545 2022-04-01T04:46:12.047133 15516263.786844020709 234483632.213172614574 249999896.000016629696 1 59670.198762333 2022-04-01T04:46:13.065519 15516309.079533716664 234483586.920524060726 249999896.000057786703 1 59670.198773897 2022-04-01T04:46:14.064674 15516302.356258153915 234483593.643582165241 249999895.999840319157 1 59670.198784860 2022-04-01T04:46:15.011929 15516318.230564335361 234483577.769515812397 249999896.000080138445 1 59670.198796381 2022-04-01T04:46:16.007333 15516275.295381596312 234483620.704734086990 249999896.000115692616 1 59670.198807991 2022-04-01T04:46:17.010428 15516276.997230276465 234483619.002781450748 249999896.000011742115 1 59670.198819874 2022-04-01T04:46:18.037098 15516296.057402126491 234483599.942574948072 249999895.999977082014 1 59670.198831214 2022-04-01T04:46:19.016889 15516297.707915592939 234483598.292029738426 249999895.999945342541 1 59670.198842851 2022-04-01T04:46:20.022320 15516358.775007998571 234483537.224915355444 249999895.999923348427 1 59670.198854190 2022-04-01T04:46:21.002001 15516291.776829408482 234483604.223401635885 249999896.000231057405 1 59670.198867016 2022-04-01T04:46:22.110156 15516285.748600851744 234483610.251388251781 249999895.999989092350 1 59670.198877477 2022-04-01T04:46:23.014018 15516326.214976942167 234483569.785051494837 249999896.000028431416 1 59670.198889144 2022-04-01T04:46:24.022047 15516354.668334396556 234483541.331524223089 249999895.999858617783 1 59670.198900482 2022-04-01T04:46:25.001628 15516261.567687105387 234483634.432197153568 249999895.999884247780 1 59670.198912432 2022-04-01T04:46:26.034184 15516293.865908587351 234483602.134254276752 249999896.000162869692 1 59670.198924360 2022-04-01T04:46:27.064675 15516286.182564312592 234483609.817360550165 249999895.999924868345 1 59670.198935251 2022-04-01T04:46:28.005716 15516269.134801931679 234483626.865045487881 249999895.999847412109 1 59670.198947136 2022-04-01T04:46:29.032542 15516285.747375421226 234483610.252721488476 249999896.000096917152 1 59670.198958801 2022-04-01T04:46:30.040398 15516337.093831729144 234483558.906174302101 249999896.000006020069 1 59670.198969991 2022-04-01T04:46:31.007272 15516353.901537638158 234483542.098487496376 249999896.000025123358 1 59670.198981928 2022-04-01T04:46:32.038592 15516335.954741768539 234483560.045351684093 249999896.000093460083 1 59670.198993179 2022-04-01T04:46:33.010708 15516248.129110474139 234483647.870841711760 249999895.999952197075 1 59670.199004818 2022-04-01T04:46:34.016264 15516275.225205980241 234483620.774729162455 249999895.999935150146 1 59670.199016266 2022-04-01T04:46:35.005340 15516313.204329270869 234483582.795688271523 249999896.000017553568 1 59670.199028512 2022-04-01T04:46:36.063386 15516268.404627077281 234483627.595521599054 249999896.000148683786 1 59670.199039332 2022-04-01T04:46:36.998232 15516341.060029638931 234483554.939997196198 249999896.000026822090 1 59670.199051144 2022-04-01T04:46:38.018851 15516286.891671489924 234483609.108389168978 249999896.000060647726 1 59670.199062725 2022-04-01T04:46:39.019450 15516286.295377284288 234483609.704688608646 249999896.000065892935 1 59670.199074827 2022-04-01T04:46:40.065060 15516263.464590396732 234483632.535622537136 249999896.000212937593 1 59670.199086047 2022-04-01T04:46:41.034481 15516322.070842823014 234483573.929198712111 249999896.000041544437 1 59670.199097431 2022-04-01T04:46:42.018067 15516316.442412858829 234483579.557730346918 249999896.000143200159 1 59670.199109241 2022-04-01T04:46:43.038404 15516248.615403104573 234483647.384492635727 249999895.999895751476 1 59670.199120358 2022-04-01T04:46:43.998944 15516312.366489067674 234483583.633532047272 249999896.000021100044 1 59670.199132697 2022-04-01T04:46:45.065050 15516325.800892008469 234483570.199035584927 249999895.999927580357 1 59670.199143784 2022-04-01T04:46:46.022968 15516305.380588360131 234483590.619434386492 249999896.000022739172 1 59670.199155622 2022-04-01T04:46:47.045759 15516300.476241528988 234483595.523936629295 249999896.000178158283 1 59670.199166739 2022-04-01T04:46:48.006281 15516315.670380370691 234483580.329625755548 249999896.000006139278 1 59670.199178305 2022-04-01T04:46:49.005556 15516259.636874789372 234483636.363105058670 249999895.999979853630 1 59670.199190077 2022-04-01T04:46:50.022704 15516307.356195729226 234483588.643858164549 249999896.000053882599 1 59670.199201597 2022-04-01T04:46:51.017978 15516331.352175895125 234483564.647663354874 249999895.999839246273 1 59670.199213567 2022-04-01T04:46:52.052221 15516308.601634586230 234483587.398395299911 249999896.000029891729 1 59670.199224807 2022-04-01T04:46:53.023346 15516310.525185514241 234483585.474849015474 249999896.000034540892 1 59670.199236345 2022-04-01T04:46:54.020174 15516262.713163433596 234483633.286987155676 249999896.000150591135 1 59670.199247914 2022-04-01T04:46:55.019801 15516343.001530745998 234483552.998622119427 249999896.000152856112 1 59670.199259361 2022-04-01T04:46:56.008760 15516329.668743586168 234483566.331104338169 249999895.999847918749 1 59670.199271551 2022-04-01T04:46:57.062052 15516322.716405047104 234483573.283481299877 249999895.999886333942 1 59670.199282518 2022-04-01T04:46:58.009528 15516290.757274804637 234483605.242657154799 249999895.999931961298 1 59670.199294253 2022-04-01T04:46:59.023487 15516289.544708143920 234483606.455101907253 249999895.999810039997 1 59670.199305632 2022-04-01T04:47:00.006603 15516282.210876515135 234483613.789049714804 249999895.999926239252 1 59670.199317130 2022-04-01T04:47:01.000025 15516347.009756943211 234483548.990188479424 249999895.999945431948 1 59670.199330596 2022-04-01T04:47:02.163536 15516277.917174596339 234483618.082829535007 249999896.000004142523 1 59670.199341862 2022-04-01T04:47:03.136835 15516292.474490817636 234483603.525594890118 249999896.000085711479 1 59670.199352855 2022-04-01T04:47:04.086656 15516303.023561174050 234483592.976391345263 249999895.999952524900 1 59670.199364437 2022-04-01T04:47:05.087394 15516280.781436644495 234483615.218329548836 249999895.999766200781 1 59670.199375588 2022-04-01T04:47:06.050851 15516316.139053288847 234483579.861085623503 249999896.000138908625 1 59670.199387511 2022-04-01T04:47:07.080954 15516299.449341116473 234483596.550606489182 249999895.999947607517 1 59670.199398765 2022-04-01T04:47:08.053272 15516324.479624837637 234483571.520295083523 249999895.999919921160 1 59670.199410151 2022-04-01T04:47:09.037075 15516289.976440353319 234483606.023472368717 249999895.999912708998 1 59670.199421922 2022-04-01T04:47:10.054020 15516321.770863052458 234483574.229140967131 249999896.000004023314 1 59670.199432870 2022-04-01T04:47:11.000022 15516249.331269783899 234483646.668561011553 249999895.999830782413 1 59670.199444578 2022-04-01T04:47:12.011582 15516329.594266943634 234483566.405863165855 249999896.000130116940 1 59670.199456140 2022-04-01T04:47:13.010499 15516312.564917087555 234483583.435136973858 249999896.000054061413 1 59670.199468231 2022-04-01T04:47:14.055159 15516260.075237745419 234483635.924818277359 249999896.000056028366 1 59670.199479918 2022-04-01T04:47:15.064931 15516274.076016817242 234483621.923987329006 249999896.000004142523 1 59670.199490808 2022-04-01T04:47:16.005834 15516281.021372176707 234483614.978568851948 249999895.999941021204 1 59670.199502770 2022-04-01T04:47:17.039301 15516347.251529483125 234483548.748566597700 249999896.000096082687 1 59670.199514156 2022-04-01T04:47:18.023086 15516275.110184669495 234483620.889822334051 249999896.000007003546 1 59670.199525733 2022-04-01T04:47:19.023301 15516323.447496490553 234483572.552538275719 249999896.000034779310 1 59670.199537075 2022-04-01T04:47:20.003297 15516304.461951609701 234483591.538014769554 249999895.999966382980 1 59670.199548678 2022-04-01T04:47:21.005751 15516295.538136109710 234483600.462035715580 249999896.000171840191 1 59670.199560546 2022-04-01T04:47:22.031210 15516313.602501457557 234483582.397601157427 249999896.000102609396 1 59670.199571776 2022-04-01T04:47:23.001462 15516280.949402809143 234483615.050555765629 249999895.999958574772 1 59670.199583384 2022-04-01T04:47:24.004378 15516310.046330044046 234483585.953571885824 249999895.999901920557 1 59670.199595238 2022-04-01T04:47:25.028553 15516310.337536469102 234483585.662361353636 249999895.999897837639 1 59670.199606733 2022-04-01T04:47:26.021742 15516322.781195370480 234483573.218815058470 249999896.000010430813 1 59670.199618158 2022-04-01T04:47:27.008847 15516294.835133677348 234483601.164688795805 249999895.999822467566 1 59670.199629826 2022-04-01T04:47:28.016910 15516292.190633019432 234483603.809376358986 249999896.000009387732 1 59670.199641421 2022-04-01T04:47:29.018796 15516323.085981296375 234483572.914027303457 249999896.000008612871 1 59670.199652927 2022-04-01T04:47:30.012926 15516288.504636932164 234483607.495208114386 249999895.999845057726 1 59670.199664530 2022-04-01T04:47:31.015392 15516305.771826021373 234483590.228108942509 249999895.999934971333 1 59670.199676140 2022-04-01T04:47:32.018466 15516307.472015099600 234483588.528044611216 249999896.000059723854 1 59670.199687674 2022-04-01T04:47:33.015045 15516330.100861005485 234483565.899114698172 249999895.999975711107 1 59670.199699253 2022-04-01T04:47:34.015475 15516338.878669915721 234483557.121429979801 249999896.000099897385 1 59670.199710760 2022-04-01T04:47:35.009636 15516232.008671032265 234483663.991370916367 249999896.000041961670 1 59670.199722271 2022-04-01T04:47:36.004202 15516315.013396259397 234483580.986640900373 249999896.000037163496 1 59670.199733931 2022-04-01T04:47:37.011651 15516279.224150052294 234483616.775799065828 249999895.999949127436 1 59670.199745583 2022-04-01T04:47:38.018399 15516315.480233192444 234483580.519863933325 249999896.000097125769 1 59670.199757138 2022-04-01T04:47:39.016705 15516321.131694106385 234483574.868287682533 249999895.999981790781 1 59670.199768654 2022-04-01T04:47:40.011665 15516299.046152317896 234483596.953768432140 249999895.999920755625 1 59670.199780206 2022-04-01T04:47:41.009786 15516323.814193082973 234483572.185767233372 249999895.999960303307 1 59670.199792006 2022-04-01T04:47:42.029318 15516287.519970003515 234483608.480161994696 249999896.000131994486 1 59670.199803205 2022-04-01T04:47:42.996911 15516280.055422002450 234483615.944524556398 249999895.999946564436 1 59670.199815840 2022-04-01T04:47:44.088630 15516317.939336337149 234483578.060705184937 249999896.000041514635 1 59670.199826422 2022-04-01T04:47:45.002837 15516306.188904158771 234483589.811092823744 249999895.999996989965 1 59670.199837992 2022-04-01T04:47:46.002468 15516310.813352091238 234483585.186706781387 249999896.000058859587 1 59670.199850034 2022-04-01T04:47:47.042942 15516288.263704510406 234483607.736282467842 249999895.999986976385 1 59670.199861187 2022-04-01T04:47:48.006496 15516360.915676254779 234483535.084374368191 249999896.000050634146 1 59670.199872772 2022-04-01T04:47:49.007537 15516279.075819700956 234483616.924254834652 249999896.000074535608 1 59670.199884344 2022-04-01T04:47:50.007308 15516328.489588400349 234483567.510414600372 249999896.000003010035 1 59670.199895931 2022-04-01T04:47:51.008427 15516323.245178716257 234483572.754771918058 249999895.999950647354 1 59670.199907474 2022-04-01T04:47:52.005727 15516308.306614896283 234483587.693442732096 249999896.000057637691 1 59670.199919031 2022-04-01T04:47:53.004327 15516296.869981560856 234483599.130069971085 249999896.000051528215 1 59670.199930844 2022-04-01T04:47:54.024947 15516309.667874203995 234483586.331909179688 249999895.999783396721 1 59670.199942481 2022-04-01T04:47:55.030373 15516265.966458309442 234483630.033678293228 249999896.000136613846 1 59670.199953837 2022-04-01T04:47:56.011516 15516309.391011452302 234483586.609093427658 249999896.000104874372 1 59670.199965475 2022-04-01T04:47:57.017000 15516345.602618843317 234483550.397471457720 249999896.000090301037 1 59670.199976947 2022-04-01T04:47:58.008258 15516278.144188627601 234483617.855755746365 249999895.999944388866 1 59670.199988469 2022-04-01T04:47:59.003703 15516318.569260930642 234483577.430643469095 249999895.999904394150 1 59670.200000294 2022-04-01T04:48:00.025390 15516293.500698043033 234483602.499246627092 249999895.999944657087 1 59670.200011902 2022-04-01T04:48:01.028287 15516297.657200960442 234483598.342725515366 249999895.999926477671 1 59670.200026390 2022-04-01T04:48:02.280114 15516284.658269632608 234483611.341681867838 249999895.999951511621 1 59670.200035816 2022-04-01T04:48:03.094512 15516313.598379245028 234483582.401652693748 249999896.000031948090 1 59670.200047445 2022-04-01T04:48:04.099207 15516304.354901876301 234483591.645022839308 249999895.999924719334 1 59670.200058650 2022-04-01T04:48:05.067325 15516323.358609151095 234483572.641302853823 249999895.999911993742 1 59670.200070558 2022-04-01T04:48:06.096189 15516282.519000761211 234483613.480912029743 249999895.999912798405 1 59670.200082006 2022-04-01T04:48:07.085332 15516313.457334745675 234483582.542657136917 249999895.999991893768 1 59670.200093532 2022-04-01T04:48:08.081217 15516356.789972625673 234483539.210069239140 249999896.000041872263 1 59670.200104454 2022-04-01T04:48:09.024810 15516249.627936402336 234483646.372046619654 249999895.999983012676 1 59670.200116187 2022-04-01T04:48:10.038557 15516355.238914817572 234483540.761141419411 249999896.000056236982 1 59670.200127673 2022-04-01T04:48:11.030935 15516285.086729509756 234483610.913165569305 249999895.999895066023 1 59670.200139327 2022-04-01T04:48:12.037821 15516284.559876613319 234483611.440093368292 249999895.999969989061 1 59670.200150499 2022-04-01T04:48:13.003099 15516291.845231708139 234483604.154863059521 249999896.000094771385 1 59670.200162231 2022-04-01T04:48:14.016808 15516320.377855101600 234483575.622185945511 249999896.000041037798 1 59670.200173656 2022-04-01T04:48:15.003892 15516298.565795429051 234483597.434263110161 249999896.000058531761 1 59670.200185401 2022-04-01T04:48:16.018641 15516293.924748416990 234483602.075042545795 249999895.999790966511 1 59670.200196994 2022-04-01T04:48:17.020219 15516312.038618123159 234483583.961416751146 249999896.000034868717 1 59670.200208463 2022-04-01T04:48:18.011170 15516280.728602642193 234483615.271245360374 249999895.999848008156 1 59670.200220351 2022-04-01T04:48:19.038341 15516274.848871076480 234483621.151066392660 249999895.999937474728 1 59670.200231635 2022-04-01T04:48:20.013250 15516345.809271482751 234483550.190682411194 249999895.999953895807 1 59670.200243604 2022-04-01T04:48:21.047368 15516296.318397296593 234483599.681551992893 249999895.999949276447 1 59670.200255061 2022-04-01T04:48:22.037228 15516302.746281178668 234483593.253887057304 249999896.000168234110 1 59670.200266587 2022-04-01T04:48:23.033110 15516301.708766635507 234483594.291330009699 249999896.000096648932 1 59670.200278297 2022-04-01T04:48:24.044877 15516331.301055589691 234483564.699082911015 249999896.000138491392 1 59670.200289466 2022-04-01T04:48:25.009913 15516293.427494745702 234483602.572405010462 249999895.999899744987 1 59670.200301092 2022-04-01T04:48:26.014358 15516260.230593979359 234483635.769485503435 249999896.000079482794 1 59670.200312884 2022-04-01T04:48:27.033142 15516335.428940163925 234483560.571209669113 249999896.000149846077 1 59670.200324106 2022-04-01T04:48:28.002740 15516298.230725869536 234483597.769259750843 249999895.999985635281 1 59670.200336044 2022-04-01T04:48:29.034198 15516290.884530857205 234483605.115368038416 249999895.999898910522 1 59670.200347281 2022-04-01T04:48:30.005046 15516301.096617111936 234483594.903330802917 249999895.999947905540 1 59670.200359142 2022-04-01T04:48:31.029852 15516286.674026910216 234483609.326043188572 249999896.000070095062 1 59670.200371080 2022-04-01T04:48:32.061304 15516308.772716498002 234483587.227222919464 249999895.999939411879 1 59670.200382312 2022-04-01T04:48:33.031737 15516310.714081024751 234483585.285947799683 249999896.000028818846 1 59670.200394022 2022-04-01T04:48:34.043535 15516304.561847660691 234483591.438097774982 249999895.999945431948 1 59670.200405179 2022-04-01T04:48:35.007449 15516341.448857894167 234483554.551220238209 249999896.000078141689 1 59670.200416831 2022-04-01T04:48:36.014192 15516245.424966875464 234483650.574806004763 249999895.999772876501 1 59670.200428309 2022-04-01T04:48:37.005939 15516277.823616750538 234483618.176430046558 249999896.000046789646 1 59670.200440023 2022-04-01T04:48:38.017984 15516271.092636747286 234483624.907346248627 249999895.999982982874 1 59670.200451951 2022-04-01T04:48:39.048578 15516294.548003582284 234483601.451746821404 249999895.999750405550 1 59670.200463187 2022-04-01T04:48:40.019381 15516288.469978535548 234483607.529976606369 249999895.999955147505 1 59670.200474786 2022-04-01T04:48:41.021512 15516296.218941207975 234483599.781135857105 249999896.000077068806 1 59670.200486825 2022-04-01T04:48:42.061718 15516354.429725136608 234483541.570485383272 249999896.000210523605 1 59670.200498078 2022-04-01T04:48:43.033963 15516293.777421968058 234483602.222541332245 249999895.999963313341 1 59670.200509298 2022-04-01T04:48:44.003343 15516298.204436581582 234483597.795570731163 249999896.000007301569 1 59670.200520929 2022-04-01T04:48:45.008299 15516325.109390787780 234483570.890534460545 249999895.999925255775 1 59670.200532952 2022-04-01T04:48:46.047097 15516315.498123712838 234483580.501819968224 249999895.999943673611 1 59670.200544089 2022-04-01T04:48:47.009287 15516332.267022253945 234483563.732951581478 249999895.999973833561 1 59670.200556353 2022-04-01T04:48:48.068869 15516341.889652730897 234483554.110298216343 249999895.999950945377 1 59670.200567589 2022-04-01T04:48:49.039684 15516236.986548198387 234483659.013442695141 249999895.999990880489 1 59670.200578975 2022-04-01T04:48:50.023434 15516291.364768251777 234483604.635375231504 249999896.000143468380 1 59670.200590722 2022-04-01T04:48:51.038356 15516317.643671739846 234483578.356499165297 249999896.000170916319 1 59670.200602222 2022-04-01T04:48:52.032007 15516312.028009315953 234483583.972023725510 249999896.000033050776 1 59670.200613489 2022-04-01T04:48:53.005463 15516360.673691119999 234483535.326395750046 249999896.000086873770 1 59670.200625199 2022-04-01T04:48:54.017231 15516281.229074684903 234483614.771139204502 249999896.000213891268 1 59670.200636765 2022-04-01T04:48:55.016460 15516297.527355859056 234483598.472609490156 249999895.999965339899 1 59670.200648204 2022-04-01T04:48:56.004852 15516311.914018534124 234483584.085823208094 249999895.999841749668 1 59670.200660195 2022-04-01T04:48:57.040847 15516304.780289242044 234483591.219627857208 249999895.999917089939 1 59670.200671344 2022-04-01T04:48:58.004135 15516350.800752792507 234483545.199209570885 249999895.999962359667 1 59670.200682968 2022-04-01T04:48:59.008419 15516311.820558683947 234483584.179407149553 249999895.999965846539 1 59670.200695069 2022-04-01T04:49:00.053911 15516272.368284901604 234483623.631767958403 249999896.000052869320 1 59670.200706224 2022-04-01T04:49:01.017741 15516299.085317118093 234483596.914652973413 249999895.999970078468 1 59670.200718333 2022-04-01T04:49:02.064012 15516318.585823528469 234483577.414091169834 249999895.999914705753 1 59670.200730044 2022-04-01T04:49:03.075848 15516277.799103148282 234483618.200854599476 249999895.999957740307 1 59670.200741687 2022-04-01T04:49:04.081722 15516313.004136294127 234483582.996067583561 249999896.000203877687 1 59670.200753227 2022-04-01T04:49:05.078822 15516316.509649241343 234483579.490149736404 249999895.999798983335 1 59670.200764312 2022-04-01T04:49:06.036555 15516318.181881451979 234483577.818226009607 249999896.000107467175 1 59670.200776051 2022-04-01T04:49:07.050772 15516346.888150786981 234483549.111846268177 249999895.999997049570 1 59670.200787608 2022-04-01T04:49:08.049336 15516269.299726225436 234483626.700191259384 249999895.999917477369 1 59670.200798973 2022-04-01T04:49:09.031310 15516284.454146172851 234483611.545814990997 249999895.999961167574 1 59670.200810536 2022-04-01T04:49:10.030313 15516305.985737184063 234483590.014364361763 249999896.000101536512 1 59670.200821718 2022-04-01T04:49:10.996405 15516288.677655942738 234483607.322301715612 249999895.999957650900 1 59670.200833844 2022-04-01T04:49:12.044161 15516276.513628231362 234483619.486396342516 249999896.000024586916 1 59670.200844889 2022-04-01T04:49:12.998426 15516317.177818685770 234483578.822271376848 249999896.000090062618 1 59670.200856590 2022-04-01T04:49:14.009400 15516277.881109301001 234483618.118808537722 249999895.999917834997 1 59670.200868787 2022-04-01T04:49:15.063201 15516282.961330436170 234483613.038583368063 249999895.999913811684 1 59670.200879727 2022-04-01T04:49:16.008444 15516292.332073925063 234483603.667919218540 249999895.999993145466 1 59670.200891412 2022-04-01T04:49:17.018019 15516315.675182798877 234483580.324704289436 249999895.999887079000 1 59670.200903038 2022-04-01T04:49:18.022422 15516311.691491542384 234483584.308498233557 249999895.999989777803 1 59670.200914648 2022-04-01T04:49:19.025583 15516309.944225637242 234483586.055800974369 249999896.000026613474 1 59670.200926350 2022-04-01T04:49:20.036692 15516300.474333260208 234483595.525473475456 249999895.999806731939 1 59670.200937485 2022-04-01T04:49:20.998723 15516300.050714923069 234483595.949254959822 249999895.999969869852 1 59670.200949478 2022-04-01T04:49:22.034872 15516301.011767957360 234483594.988213628531 249999895.999981582165 1 59670.200960916 2022-04-01T04:49:23.023171 15516307.781708678231 234483588.218227714300 249999895.999936401844 1 59670.200972266 2022-04-01T04:49:24.003769 15516320.847965413705 234483575.152123570442 249999896.000088989735 1 59670.200983763 2022-04-01T04:49:24.997153 15516294.097913065925 234483601.902139723301 249999896.000052779913 1 59670.200995451 2022-04-01T04:49:26.006936 15516315.375394204631 234483580.624726146460 249999896.000120341778 1 59670.201007263 2022-04-01T04:49:27.027560 15516288.494733318686 234483607.505195498466 249999895.999928832054 1 59670.201018761 2022-04-01T04:49:28.020997 15516338.812003863975 234483557.187947034836 249999895.999950885773 1 59670.201030154 2022-04-01T04:49:29.005277 15516335.741827610880 234483560.258412003517 249999896.000239610672 1 59670.201041671 2022-04-01T04:49:30.000356 15516268.661977021024 234483627.337991982698 249999895.999969005585 1 59670.201053661 2022-04-01T04:49:31.036308 15516313.955522025004 234483582.044668555260 249999896.000190585852 1 59670.201064841 2022-04-01T04:49:32.002251 15516322.878692129627 234483573.121348500252 249999896.000040620565 1 59670.201076718 2022-04-01T04:49:33.028423 15516256.406530538574 234483639.593391299248 249999895.999921828508 1 59670.201088092 2022-04-01T04:49:34.011147 15516285.242021957412 234483610.758008241653 249999896.000030189753 1 59670.201099687 2022-04-01T04:49:35.012947 15516344.188474781811 234483551.811426460743 249999895.999901235104 1 59670.201111099 2022-04-01T04:49:35.998949 15516314.200223721564 234483581.799675762653 249999895.999899476767 1 59670.201122815 2022-04-01T04:49:37.011243 15516322.653829017654 234483573.346181541681 249999896.000010550022 1 59670.201134359 2022-04-01T04:49:38.008570 15516294.483026402071 234483601.516908854246 249999895.999935269356 1 59670.201146047 2022-04-01T04:49:39.018417 15516280.822091108188 234483615.177880823612 249999895.999971926212 1 59670.201157392 2022-04-01T04:49:39.998676 15516283.381297398359 234483612.618484497070 249999895.999781906605 1 59670.201169273 2022-04-01T04:49:41.025174 15516320.963229730725 234483575.036742895842 249999895.999972641468 1 59670.201180924 2022-04-01T04:49:42.031854 15516316.731205979362 234483579.268731445074 249999895.999937415123 1 59670.201192287 2022-04-01T04:49:43.013560 15516322.625106357038 234483573.374927401543 249999896.000033766031 1 59670.201203708 2022-04-01T04:49:44.000319 15516316.745641479269 234483579.254196584225 249999895.999838054180 1 59670.201215300 2022-04-01T04:49:45.001917 15516331.195043120533 234483564.804941982031 249999895.999985098839 1 59670.201226954 2022-04-01T04:49:46.008820 15516287.003869440407 234483608.996064960957 249999895.999934405088 1 59670.201238859 2022-04-01T04:49:47.037408 15516326.409726437181 234483569.590218544006 249999895.999944984913 1 59670.201250281 2022-04-01T04:49:48.024308 15516276.011871360242 234483619.988197118044 249999896.000068485737 1 59670.201261730 2022-04-01T04:49:49.013512 15516300.034472009167 234483595.965445220470 249999895.999917238951 1 59670.201273229 2022-04-01T04:49:50.006954 15516345.633357733488 234483550.366590559483 249999895.999948292971 1 59670.201285003 2022-04-01T04:49:51.024269 15516274.399271221831 234483621.600780665874 249999896.000051885843 1 59670.201296508 2022-04-01T04:49:52.018315 15516286.774054117501 234483609.225838363171 249999895.999892473221 1 59670.201308353 2022-04-01T04:49:53.041670 15516309.356549587101 234483586.643501073122 249999896.000050663948 1 59670.201319636 2022-04-01T04:49:54.016515 15516340.077104700729 234483555.922844439745 249999895.999949127436 1 59670.201331076 2022-04-01T04:49:55.004962 15516296.882640460506 234483599.117434144020 249999896.000074595213 1 59670.201342807 2022-04-01T04:49:56.018495 15516293.101927932352 234483602.898244261742 249999896.000172197819 1 59670.201354713 2022-04-01T04:49:57.047220 15516306.731409847736 234483589.268725216389 249999896.000135064125 1 59670.201365760 2022-04-01T04:49:58.001605 15516288.709619803354 234483607.290357112885 249999895.999976903200 1 59670.201377416 2022-04-01T04:49:59.008728 15516315.673950046301 234483580.326123893261 249999896.000073939562 1 59670.201389015 2022-04-01T04:50:00.010895 15516318.596808072180 234483577.403222918510 249999896.000030994415 1 59670.201400970 2022-04-01T04:50:01.043767 15516328.334631389007 234483567.665203422308 249999895.999834805727 1 59670.201416126 2022-04-01T04:50:02.353228 15516255.929763730615 234483640.070155978203 249999895.999919712543 1 59670.201424527 2022-04-01T04:50:03.079117 15516311.596109282225 234483584.403933107853 249999896.000042378902 1 59670.201436757 2022-04-01T04:50:04.135772 15516326.095805069432 234483569.904166638851 249999895.999971717596 1 59670.201448544 2022-04-01T04:50:05.154226 15516231.706539202482 234483664.293298661709 249999895.999837875366 1 59670.201459414 2022-04-01T04:50:06.093380 15516297.191629139706 234483598.808418124914 249999896.000047266483 1 59670.201471137 2022-04-01T04:50:07.106272 15516321.641599278897 234483574.358597874641 249999896.000197142363 1 59670.201482743 2022-04-01T04:50:08.109003 15516300.958237394691 234483595.041636407375 249999895.999873816967 1 59670.201494226 2022-04-01T04:50:09.101169 15516282.646932976320 234483613.352803677320 249999895.999736666679 1 59670.201505296 2022-04-01T04:50:10.057546 15516329.890352901071 234483566.109748840332 249999896.000101745129 1 59670.201516730 2022-04-01T04:50:11.045476 15516310.965560756624 234483585.034482836723 249999896.000043600798 1 59670.201528155 2022-04-01T04:50:12.032561 15516294.897629650310 234483601.102397322655 249999896.000026971102 1 59670.201539891 2022-04-01T04:50:13.046544 15516323.905418645591 234483572.094548225403 249999895.999966859818 1 59670.201551418 2022-04-01T04:50:14.042508 15516308.635054601356 234483587.364983111620 249999896.000037699938 1 59670.201562885 2022-04-01T04:50:15.033303 15516297.672323074192 234483598.327687889338 249999896.000010967255 1 59670.201574516 2022-04-01T04:50:16.038244 15516300.129890870303 234483595.870136469603 249999896.000027328730 1 59670.201585934 2022-04-01T04:50:17.024668 15516304.292510937899 234483591.707565933466 249999896.000076860189 1 59670.201597595 2022-04-01T04:50:18.032184 15516283.204390058294 234483612.795579373837 249999895.999969422817 1 59670.201609582 2022-04-01T04:50:19.067897 15516302.348560471088 234483593.651526838541 249999896.000087320805 1 59670.201620392 2022-04-01T04:50:20.001883 15516298.505212087184 234483597.494780808687 249999895.999992907047 1 59670.201632303 2022-04-01T04:50:21.031019 15516328.996718265116 234483567.003337591887 249999896.000055849552 1 59670.201643932 2022-04-01T04:50:22.035678 15516288.586731001735 234483607.413203358650 249999895.999934375286 1 59670.201655992 2022-04-01T04:50:23.077760 15516277.318853262812 234483618.681113302708 249999895.999966561794 1 59670.201666885 2022-04-01T04:50:24.018829 15516273.031706826761 234483622.968268096447 249999895.999974936247 1 59670.201678792 2022-04-01T04:50:25.047606 15516331.921527277678 234483564.078460097313 249999895.999987363815 1 59670.201690066 2022-04-01T04:50:26.021657 15516358.654998391867 234483537.344932436943 249999895.999930828810 1 59670.201701739 2022-04-01T04:50:27.030214 15516256.053905680776 234483639.946199536324 249999896.000105202198 1 59670.201713287 2022-04-01T04:50:28.027998 15516337.385506890714 234483558.614322513342 249999895.999829411507 1 59670.201725006 2022-04-01T04:50:29.040500 15516247.579416129738 234483648.420431166887 249999895.999847292900 1 59670.201736980 2022-04-01T04:50:30.075066 15516332.766106596217 234483563.233976334333 249999896.000082939863 1 59670.201748127 2022-04-01T04:50:31.038158 15516307.910245431587 234483588.089768707752 249999896.000014126301 1 59670.201759932 2022-04-01T04:50:32.058089 15516279.589126406237 234483616.410786628723 249999895.999913036823 1 59670.201771629 2022-04-01T04:50:33.068772 15516282.470852952451 234483613.529151558876 249999896.000004500151 1 59670.201782887 2022-04-01T04:50:34.041445 15516305.476096715778 234483590.523754686117 249999895.999851405621 1 59670.201794648 2022-04-01T04:50:35.057601 15516313.650274008512 234483582.349862366915 249999896.000136375427 1 59670.201805804 2022-04-01T04:50:36.021440 15516308.895783387125 234483587.104327023029 249999896.000110417604 1 59670.201817585 2022-04-01T04:50:37.039363 15516317.092162458226 234483578.907645225525 249999895.999807685614 1 59670.201829158 2022-04-01T04:50:38.039264 15516242.225411027670 234483653.774613291025 249999896.000024318695 1 59670.201840698 2022-04-01T04:50:39.036303 15516302.463312208652 234483593.536645621061 249999895.999957829714 1 59670.201852420 2022-04-01T04:50:40.049136 15516306.306846112013 234483589.693135678768 249999895.999981790781 1 59670.201863988 2022-04-01T04:50:41.048591 15516283.992122031748 234483612.007843792439 249999895.999965816736 1 59670.201875870 2022-04-01T04:50:42.075176 15516306.132508283481 234483589.867453485727 249999895.999961763620 1 59670.201886815 2022-04-01T04:50:43.020822 15516275.301730241627 234483620.698308467865 249999896.000038713217 1 59670.201898282 2022-04-01T04:50:44.011602 15516315.420904966071 234483580.579117119312 249999896.000022083521 1 59670.201910181 2022-04-01T04:50:45.039640 15516303.857044588774 234483592.142887204885 249999895.999931782484 1 59670.201921539 2022-04-01T04:50:46.021019 15516288.193141451105 234483607.806748032570 249999895.999889492989 1 59670.201932986 2022-04-01T04:50:47.010016 15516276.986386485398 234483619.013592004776 249999895.999978482723 1 59670.201945347 2022-04-01T04:50:48.078004 15516257.914731461555 234483638.085155129433 249999895.999886602163 1 59670.201956668 2022-04-01T04:50:49.056134 15516271.461473092437 234483624.538452595472 249999895.999925673008 1 59670.201968063 2022-04-01T04:50:50.040637 15516297.053157430142 234483598.946894109249 249999896.000051528215 1 59670.201979303 2022-04-01T04:50:51.011805 15516280.806171279401 234483615.193748325109 249999895.999919593334 1 59670.201991951 2022-04-01T04:50:52.104541 15516279.970813125372 234483616.029063671827 249999895.999876797199 1 59670.202002903 2022-04-01T04:50:53.050879 15516315.160504499450 234483580.839462012053 249999895.999966502190 1 59670.202014348 2022-04-01T04:50:54.039722 15516332.719061993062 234483563.280901312828 249999895.999963313341 1 59670.202025927 2022-04-01T04:50:55.040062 15516297.189995422959 234483598.809950232506 249999895.999945640564 1 59670.202037577 2022-04-01T04:50:56.046661 15516280.424335148185 234483615.575661599636 249999895.999996751547 1 59670.202049321 2022-04-01T04:50:57.061388 15516279.205656437203 234483616.794166445732 249999895.999822884798 1 59670.202060978 2022-04-01T04:50:58.068473 15516346.830370631069 234483549.169583618641 249999895.999954253435 1 59670.202072643 2022-04-01T04:50:59.076362 15516261.193027226254 234483634.806945919991 249999895.999973148108 1 59670.202084180 2022-04-01T04:51:00.073117 15516335.851854326203 234483560.148194938898 249999896.000049263239 1 59670.202095651 2022-04-01T04:51:01.064234 15516318.875847641379 234483577.124191045761 249999896.000038683414 1 59670.202108671 2022-04-01T04:51:02.189152 15516319.239650910720 234483576.760467559099 249999896.000118464231 1 59670.202118985 2022-04-01T04:51:03.080286 15516285.542686941102 234483610.457431077957 249999896.000118017197 1 59670.202131299 2022-04-01T04:51:04.144281 15516345.569557080045 234483550.430394619703 249999895.999951690435 1 59670.202142045 2022-04-01T04:51:05.072684 15516300.624846084043 234483595.374971002340 249999895.999817073345 1 59670.202153762 2022-04-01T04:51:06.085063 15516322.823432071134 234483573.176568031311 249999896.000000089407 1 59670.202165477 2022-04-01T04:51:07.097237 15516332.286052977666 234483563.713964253664 249999896.000017225742 1 59670.202176565 2022-04-01T04:51:08.055232 15516288.774073295295 234483607.225985884666 249999896.000059187412 1 59670.202188123 2022-04-01T04:51:09.053837 15516315.711179057136 234483580.288884043694 249999896.000063091516 1 59670.202199969 2022-04-01T04:51:10.077321 15516308.215953275561 234483587.784117043018 249999896.000070333481 1 59670.202211686 2022-04-01T04:51:11.089690 15516322.892065545544 234483573.107923030853 249999895.999988585711 1 59670.202222843 2022-04-01T04:51:12.053593 15516273.486578019336 234483622.513447463512 249999896.000025480986 1 59670.202234164 2022-04-01T04:51:13.031795 15516299.804491734132 234483596.195543885231 249999896.000035613775 1 59670.202245540 2022-04-01T04:51:14.014616 15516270.941982684657 234483625.057928919792 249999895.999911606312 1 59670.202257121 2022-04-01T04:51:15.015271 15516342.049351945519 234483553.950582176447 249999895.999934136868 1 59670.202268882 2022-04-01T04:51:16.031412 15516338.718550218269 234483557.281521916389 249999896.000072121620 1 59670.202280500 2022-04-01T04:51:17.035240 15516280.952530361712 234483615.047386020422 249999895.999916374683 1 59670.202291837 2022-04-01T04:51:18.014760 15516308.380246909335 234483587.619685649872 249999895.999932557344 1 59670.202303433 2022-04-01T04:51:19.016651 15516293.365155300125 234483602.634889215231 249999896.000044524670 1 59670.202316080 2022-04-01T04:51:20.109300 15516326.012570496649 234483569.987495958805 249999896.000066459179 1 59670.202326546 2022-04-01T04:51:21.013624 15516275.155135098845 234483620.844864070415 249999895.999999165535 1 59670.202338010 2022-04-01T04:51:22.004072 15516311.250446297228 234483584.749615818262 249999896.000062108040 1 59670.202350096 2022-04-01T04:51:23.048322 15516287.008178984746 234483608.991798937321 249999895.999977916479 1 59670.202361392 2022-04-01T04:51:24.024237 15516273.931422842667 234483622.068625688553 249999896.000048518181 1 59670.202373223 2022-04-01T04:51:25.046504 15516309.982726190239 234483586.017099440098 249999895.999825626612 1 59670.202384798 2022-04-01T04:51:26.046555 15516316.256521761417 234483579.743460744619 249999895.999982506037 1 59670.202396777 2022-04-01T04:51:27.081543 15516303.586435995996 234483592.413633912802 249999896.000069916248 1 59670.202407876 2022-04-01T04:51:28.040544 15516298.389061873779 234483597.611018180847 249999896.000080049038 1 59670.202419201 2022-04-01T04:51:29.019012 15516292.292632317171 234483603.707318186760 249999895.999950498343 1 59670.202430698 2022-04-01T04:51:30.012269 15516294.295188108459 234483601.704720199108 249999895.999908298254 1 59670.202442351 2022-04-01T04:51:31.019162 15516338.058816337958 234483557.941173851490 249999895.999990195036 1 59670.202453944 2022-04-01T04:51:32.020748 15516288.188902024180 234483607.810989141464 249999895.999891161919 1 59670.202465632 2022-04-01T04:51:33.030599 15516283.162147454917 234483612.837795823812 249999895.999943286180 1 59670.202476968 2022-04-01T04:51:34.010055 15516329.611879799515 234483566.388162255287 249999896.000042051077 1 59670.202488705 2022-04-01T04:51:35.024121 15516329.625779433176 234483566.374194473028 249999895.999973893166 1 59670.202500023 2022-04-01T04:51:36.002014 15516309.562798563391 234483586.437194555998 249999895.999993115664 1 59670.202511935 2022-04-01T04:51:37.031175 15516312.241044614464 234483583.758998036385 249999896.000042647123 1 59670.202523418 2022-04-01T04:51:38.023280 15516314.394294099882 234483581.605726301670 249999896.000020414591 1 59670.202534920 2022-04-01T04:51:39.017033 15516274.695056239143 234483621.305054992437 249999896.000111222267 1 59670.202546403 2022-04-01T04:51:40.009193 15516299.813256056979 234483596.186818867922 249999896.000074923038 1 59670.202558022 2022-04-01T04:51:41.013110 15516277.893029361963 234483618.106858789921 249999895.999888151884 1 59670.202569738 2022-04-01T04:51:42.025384 15516324.975782873109 234483571.024148643017 249999895.999931514263 1 59670.202582089 2022-04-01T04:51:43.092490 15516318.615904912353 234483577.383966267109 249999895.999871194363 1 59670.202593002 2022-04-01T04:51:44.035320 15516298.849893840030 234483597.150042027235 249999895.999935865402 1 59670.202604446 2022-04-01T04:51:45.024122 15516303.912691572681 234483592.087474137545 249999896.000165700912 1 59670.202616287 2022-04-01T04:51:46.047255 15516303.752717256546 234483592.247340023518 249999896.000057280064 1 59670.202627496 2022-04-01T04:51:47.015693 15516320.103759108111 234483575.896152466536 249999895.999911576509 1 59670.202639211 2022-04-01T04:51:48.027790 15516261.062005273998 234483634.938091158867 249999896.000096440315 1 59670.202650738 2022-04-01T04:51:49.023769 15516286.119948428124 234483609.880135804415 249999896.000084221363 1 59670.202662389 2022-04-01T04:51:50.030369 15516329.973067263141 234483566.027060449123 249999896.000127702951 1 59670.202674055 2022-04-01T04:51:51.038370 15516255.429053856060 234483640.570946097374 249999895.999999940395 1 59670.202685508 2022-04-01T04:51:52.027891 15516331.735050769523 234483564.264825254679 249999895.999876022339 1 59670.202697000 2022-04-01T04:51:53.020748 15516300.699403204024 234483595.300421118736 249999895.999824315310 1 59670.202708675 2022-04-01T04:51:54.029526 15516258.142990270630 234483637.857078164816 249999896.000068426132 1 59670.202720029 2022-04-01T04:51:55.010487 15516294.778741801158 234483601.221328020096 249999896.000069826841 1 59670.202731927 2022-04-01T04:51:56.038495 15516314.865362988785 234483581.134698599577 249999896.000061601400 1 59670.202743217 2022-04-01T04:51:57.013998 15516314.852339416742 234483581.147719711065 249999896.000059127808 1 59670.202754673 2022-04-01T04:51:58.003748 15516300.915792992339 234483595.084042727947 249999895.999835729599 1 59670.202766587 2022-04-01T04:51:59.033085 15516296.487442104146 234483599.512580215931 249999896.000022321939 1 59670.202778211 2022-04-01T04:52:00.037401 15516258.016159409657 234483637.983796954155 249999895.999956369400 1 59670.202789419 2022-04-01T04:52:01.005796 15516362.881813453510 234483533.118199437857 249999896.000012904406 1 59670.202804770 2022-04-01T04:52:02.332128 15516336.176223749295 234483559.823729693890 249999895.999953448772 1 59670.202813678 2022-04-01T04:52:03.101797 15516261.462184045464 234483634.537876129150 249999896.000060170889 1 59670.202825283 2022-04-01T04:52:04.104444 15516285.679235892370 234483610.320847362280 249999896.000083267689 1 59670.202836848 2022-04-01T04:52:05.103642 15516307.922803368419 234483588.077152252197 249999895.999955624342 1 59670.202848856 2022-04-01T04:52:06.141176 15516310.997631605715 234483585.002391904593 249999896.000023514032 1 59670.202859719 2022-04-01T04:52:07.079748 15516310.068601828068 234483585.931475281715 249999896.000077098608 1 59670.202871433 2022-04-01T04:52:08.091755 15516303.666337395087 234483592.333719193935 249999896.000056594610 1 59670.202882868 2022-04-01T04:52:09.079802 15516277.014009406790 234483618.986026495695 249999896.000035911798 1 59670.202894223 2022-04-01T04:52:10.060897 15516252.163559384644 234483643.836374849081 249999895.999934226274 1 59670.202905551 2022-04-01T04:52:11.039584 15516310.194872975349 234483585.805109977722 249999895.999982953072 1 59670.202917038 2022-04-01T04:52:12.032108 15516317.536995155737 234483578.463001906872 249999895.999997049570 1 59670.202928725 2022-04-01T04:52:13.041807 15516297.335826203227 234483598.664128899574 249999895.999955117702 1 59670.202939890 2022-04-01T04:52:14.006509 15516346.617360053584 234483549.382757186890 249999896.000117242336 1 59670.202951584 2022-04-01T04:52:15.016839 15516280.660668769851 234483615.339369595051 249999896.000038355589 1 59670.202963464 2022-04-01T04:52:16.043300 15516296.444686278701 234483599.555317580700 249999896.000003874302 1 59670.202974590 2022-04-01T04:52:17.004592 15516350.099464096129 234483545.900678068399 249999896.000142157078 1 59670.202986638 2022-04-01T04:52:18.045537 15516240.001419516280 234483655.998515874147 249999895.999935388565 1 59670.202998114 2022-04-01T04:52:19.037024 15516328.595687951893 234483567.404355585575 249999896.000043541193 1 59670.203009819 2022-04-01T04:52:20.048333 15516328.544846797362 234483567.455214709044 249999896.000061511993 1 59670.203021309 2022-04-01T04:52:21.041118 15516260.958281639963 234483635.041639745235 249999895.999921381474 1 59670.203032801 2022-04-01T04:52:22.034004 15516290.214515848085 234483605.785393118858 249999895.999908953905 1 59670.203044276 2022-04-01T04:52:23.025458 15516302.514061756432 234483593.486053109169 249999896.000114858150 1 59670.203056369 2022-04-01T04:52:24.070260 15516308.156322807074 234483587.843736588955 249999896.000059396029 1 59670.203067447 2022-04-01T04:52:25.027376 15516357.457299528643 234483538.542676627636 249999895.999976158142 1 59670.203079182 2022-04-01T04:52:26.041316 15516283.253582296893 234483612.746515691280 249999896.000097990036 1 59670.203090453 2022-04-01T04:52:27.015156 15516265.066665317863 234483630.933309316635 249999895.999974638224 1 59670.203102418 2022-04-01T04:52:28.048911 15516314.980070786551 234483581.019866049290 249999895.999936848879 1 59670.203113968 2022-04-01T04:52:29.046868 15516291.415474800393 234483604.584416359663 249999895.999891161919 1 59670.203125230 2022-04-01T04:52:30.019823 15516268.525214085355 234483627.474872589111 249999896.000086665154 1 59670.203137117 2022-04-01T04:52:31.046965 15516304.828808112070 234483591.171295613050 249999896.000103712082 1 59670.203148619 2022-04-01T04:52:32.040704 15516287.611462596804 234483608.388525277376 249999895.999987870455 1 59670.203160130 2022-04-01T04:52:33.035287 15516275.121470578015 234483620.878681480885 249999896.000152051449 1 59670.203171614 2022-04-01T04:52:34.027416 15516322.602097496390 234483573.397822141647 249999895.999919652939 1 59670.203183671 2022-04-01T04:52:35.069172 15516315.111353334039 234483580.888790339231 249999896.000143676996 1 59670.203195193 2022-04-01T04:52:36.064668 15516313.183045156300 234483582.817024469376 249999896.000069618225 1 59670.203206187 2022-04-01T04:52:37.014561 15516274.331115849316 234483621.668940603733 249999896.000056445599 1 59670.203217893 2022-04-01T04:52:38.026002 15516290.418143779039 234483605.581844747066 249999895.999988526106 1 59670.203229776 2022-04-01T04:52:39.052598 15516264.862371416762 234483631.137660056353 249999896.000031471252 1 59670.203241838 2022-04-01T04:52:40.094803 15516259.717674460262 234483636.282300829887 249999895.999975293875 1 59670.203252782 2022-04-01T04:52:41.040398 15516283.531797191128 234483612.468266129494 249999896.000063329935 1 59670.203264962 2022-04-01T04:52:42.092688 15516297.345872277394 234483598.654148876667 249999896.000021159649 1 59670.203276163 2022-04-01T04:52:43.060487 15516312.029122205451 234483583.970968842506 249999896.000091046095 1 59670.203287665 2022-04-01T04:52:44.054267 15516284.974560659379 234483611.025665611029 249999896.000226259232 1 59670.203299593 2022-04-01T04:52:45.084873 15516303.999597668648 234483592.000619292259 249999896.000216960907 1 59670.203310776 2022-04-01T04:52:46.051020 15516283.186773411930 234483612.813257843256 249999896.000031262636 1 59670.203322008 2022-04-01T04:52:47.021524 15516288.991801157594 234483607.008217871189 249999896.000019013882 1 59670.203333858 2022-04-01T04:52:48.045345 15516291.401396887377 234483604.598640561104 249999896.000037461519 1 59670.203345410 2022-04-01T04:52:49.043388 15516319.541733385995 234483576.458300232887 249999896.000033617020 1 59670.203357279 2022-04-01T04:52:50.068944 15516344.866255775094 234483551.133693218231 249999895.999948978424 1 59670.203368672 2022-04-01T04:52:51.053260 15516294.372331615537 234483601.627433925867 249999895.999765545130 1 59670.203379735 2022-04-01T04:52:52.009101 15516335.559177644551 234483560.440873116255 249999896.000050753355 1 59670.203391406 2022-04-01T04:52:53.017433 15516276.504317060113 234483619.495761245489 249999896.000078320503 1 59670.203403463 2022-04-01T04:52:54.059201 15516305.491090953350 234483590.508830785751 249999895.999921739101 1 59670.203415326 2022-04-01T04:52:55.084150 15516334.952615404502 234483561.047342419624 249999895.999957829714 1 59670.203426595 2022-04-01T04:52:56.057805 15516316.711885683239 234483579.288047611713 249999895.999933302402 1 59670.203438661 2022-04-01T04:52:57.100263 15516294.955191900954 234483601.044813334942 249999896.000005245209 1 59670.203449298 2022-04-01T04:52:58.019333 15516329.220969291404 234483566.779051810503 249999896.000021100044 1 59670.203461033 2022-04-01T04:52:59.033254 15516288.445696968585 234483607.554271370173 249999895.999968349934 1 59670.203473221 2022-04-01T04:53:00.086279 15516291.117504777387 234483604.882295131683 249999895.999799907207 1 59670.203484091 2022-04-01T04:53:01.025483 15516339.668077141047 234483556.332040667534 249999896.000117808580 1 59670.203496416 2022-04-01T04:53:02.090298 15516329.587858997285 234483566.412023246288 249999895.999882251024 1 59670.203507946 2022-04-01T04:53:03.086554 15516307.600142998621 234483588.399903565645 249999896.000046551228 1 59670.203519172 2022-04-01T04:53:04.056427 15516297.103000521660 234483598.896944254637 249999895.999944776297 1 59670.203531708 2022-04-01T04:53:05.139546 15516341.554876480252 234483554.445198029280 249999896.000074505806 1 59670.203542877 2022-04-01T04:53:06.104613 15516296.667991250753 234483599.332134217024 249999896.000125467777 1 59670.203554260 2022-04-01T04:53:07.088053 15516303.870342956856 234483592.129704862833 249999896.000047832727 1 59670.203565538 2022-04-01T04:53:08.062476 15516267.856582602486 234483628.143395036459 249999895.999977648258 1 59670.203577387 2022-04-01T04:53:09.086201 15516334.523296492174 234483561.476811200380 249999896.000107705593 1 59670.203588893 2022-04-01T04:53:10.080374 15516300.210081741214 234483595.790046811104 249999896.000128567219 1 59670.203600406 2022-04-01T04:53:11.075078 15516327.496948475018 234483568.503049790859 249999895.999998271465 1 59670.203611471 2022-04-01T04:53:12.031053 15516282.587592311203 234483613.412431329489 249999896.000023633242 1 59670.203623139 2022-04-01T04:53:13.039245 15516323.710192322731 234483572.289738297462 249999895.999930620193 1 59670.203634700 2022-04-01T04:53:14.038081 15516317.063393520191 234483578.936772614717 249999896.000166147947 1 59670.203645866 2022-04-01T04:53:15.002856 15516280.794201506302 234483615.205874919891 249999896.000076413155 1 59670.203657688 2022-04-01T04:53:16.024238 15516291.443330235779 234483604.556642413139 249999895.999972641468 1 59670.203669174 2022-04-01T04:53:17.016584 15516296.414704760537 234483599.585226118565 249999895.999930888414 1 59670.203680821 2022-04-01T04:53:18.022944 15516323.557785386220 234483572.442286282778 249999896.000071674585 1 59670.203692267 2022-04-01T04:53:19.011821 15516252.414664378390 234483643.585198491812 249999895.999862879515 1 59670.203704629 2022-04-01T04:53:20.079950 15516293.679110156372 234483602.320856302977 249999895.999966472387 1 59670.203715512 2022-04-01T04:53:21.020211 15516322.582715073600 234483573.417352527380 249999896.000067591667 1 59670.203727343 2022-04-01T04:53:22.042401 15516269.099762333557 234483626.900338411331 249999896.000100731850 1 59670.203738850 2022-04-01T04:53:23.036626 15516289.080671742558 234483606.919384419918 249999896.000056147575 1 59670.203750166 2022-04-01T04:53:24.014313 15516312.013830607757 234483583.986174166203 249999896.000004768372 1 59670.203761692 2022-04-01T04:53:25.010178 15516323.064553562552 234483572.935265302658 249999895.999818861485 1 59670.203773611 2022-04-01T04:53:26.039975 15516276.662342941388 234483619.337761402130 249999896.000104337931 1 59670.203784976 2022-04-01T04:53:27.021895 15516304.348230307922 234483591.651707351208 249999895.999937653542 1 59670.203796568 2022-04-01T04:53:28.023480 15516322.634449975565 234483573.365396142006 249999895.999846130610 1 59670.203808270 2022-04-01T04:53:29.034520 15516313.905611094087 234483582.094444125891 249999896.000055223703 1 59670.203819730 2022-04-01T04:53:30.024717 15516314.043024269864 234483581.956932306290 249999895.999956578016 1 59670.203831040 2022-04-01T04:53:31.001830 15516304.933651255444 234483591.066279441118 249999895.999930709600 1 59670.203843254 2022-04-01T04:53:32.057095 15516302.157335810363 234483593.842775583267 249999896.000111401081 1 59670.203854708 2022-04-01T04:53:33.046720 15516300.244889965281 234483595.755183756351 249999896.000073730946 1 59670.203865835 2022-04-01T04:53:34.008162 15516289.806971663609 234483606.192782968283 249999895.999754637480 1 59670.203877817 2022-04-01T04:53:35.043399 15516310.390855943784 234483585.609080940485 249999895.999936878681 1 59670.203889097 2022-04-01T04:53:36.017956 15516329.208363816142 234483566.791683882475 249999896.000047683716 1 59670.203900874 2022-04-01T04:53:37.035537 15516331.963238989934 234483564.036750882864 249999895.999989867210 1 59670.203912790 2022-04-01T04:53:38.065090 15516303.635094305500 234483592.364919215441 249999896.000013530254 1 59670.203924421 2022-04-01T04:53:39.069990 15516279.694384684786 234483616.305556327105 249999895.999941021204 1 59670.203935412 2022-04-01T04:53:40.019624 15516336.950686968863 234483559.049329191446 249999896.000016152859 1 59670.203947227 2022-04-01T04:53:41.040359 15516326.487955201417 234483569.512122333050 249999896.000077545643 1 59670.203959013 2022-04-01T04:53:42.058697 15516307.910143792629 234483588.089764833450 249999895.999908626080 1 59670.203970625 2022-04-01T04:53:43.062028 15516297.694618327543 234483598.305374145508 249999895.999992460012 1 59670.203981715 2022-04-01T04:53:44.020201 15516307.266091108322 234483588.733975261450 249999896.000066369772 1 59670.203993650 2022-04-01T04:53:45.051341 15516316.565152229741 234483579.434870809317 249999896.000023037195 1 59670.204005095 2022-04-01T04:53:46.040212 15516317.176621166989 234483578.823369055986 249999895.999990224838 1 59670.204016276 2022-04-01T04:53:47.006199 15516289.294981572777 234483606.704995065928 249999895.999976634979 1 59670.204028083 2022-04-01T04:53:48.026323 15516325.528019437566 234483570.471923083067 249999895.999942511320 1 59670.204039596 2022-04-01T04:53:49.021098 15516306.490383729339 234483589.509583711624 249999895.999967455864 1 59670.204051551 2022-04-01T04:53:50.054018 15516270.861945841461 234483625.138131290674 249999896.000077128410 1 59670.204062546 2022-04-01T04:53:51.003939 15516292.078793367371 234483603.921295970678 249999896.000089347363 1 59670.204074248 2022-04-01T04:53:52.015001 15516313.009495928884 234483582.990492612123 249999895.999988555908 1 59670.204085841 2022-04-01T04:53:53.016654 15516281.492265895009 234483614.507671236992 249999895.999937117100 1 59670.204097722 2022-04-01T04:53:54.043165 15516292.964257238433 234483603.035675495863 249999895.999932736158 1 59670.204109053 2022-04-01T04:53:55.022180 15516317.483080970123 234483578.516982972622 249999896.000063955784 1 59670.204121511 2022-04-01T04:53:56.098562 15516295.522703552619 234483600.477301627398 249999896.000005185604 1 59670.204132314 2022-04-01T04:53:57.031955 15516284.678662352264 234483611.321281701326 249999895.999944061041 1 59670.204144137 2022-04-01T04:53:58.053446 15516295.903861159459 234483600.096080332994 249999895.999941498041 1 59670.204155192 2022-04-01T04:53:59.008597 15516309.608833814040 234483586.391063570976 249999895.999897390604 1 59670.204167482 2022-04-01T04:54:00.070505 15516330.978540955111 234483565.021455645561 249999895.999996602535 1 59670.204178744 2022-04-01T04:54:01.043521 15516258.005543241277 234483637.994525879622 249999896.000069111586 1 59670.204189893 2022-04-01T04:54:02.006756 15516340.350968338549 234483555.648957192898 249999895.999925523996 1 59670.204203569 2022-04-01T04:54:03.188365 15516285.423474345356 234483610.576432138681 249999895.999906480312 1 59670.204214199 2022-04-01T04:54:04.106767 15516306.932352775708 234483589.067670196295 249999896.000022977591 1 59670.204226387 2022-04-01T04:54:05.159866 15516291.913987834007 234483604.086050868034 249999896.000038713217 1 59670.204237380 2022-04-01T04:54:06.109593 15516286.080463109538 234483609.919551998377 249999896.000015109777 1 59670.204249323 2022-04-01T04:54:07.141549 15516287.536195667461 234483608.463704556227 249999895.999900221825 1 59670.204260560 2022-04-01T04:54:08.112349 15516309.555483018979 234483586.444692790508 249999896.000175803900 1 59670.204272896 2022-04-01T04:54:09.178209 15516317.200143249705 234483578.799713969231 249999895.999857217073 1 59670.204283499 2022-04-01T04:54:10.094278 15516294.221290536225 234483601.778456360102 249999895.999746888876 1 59670.204294580 2022-04-01T04:54:11.051709 15516303.810587855056 234483592.189336985350 249999895.999924838543 1 59670.204306453 2022-04-01T04:54:12.077499 15516351.688976366073 234483544.310891032219 249999895.999867409468 1 59670.204318175 2022-04-01T04:54:13.090352 15516280.357316348702 234483615.642601609230 249999895.999917954206 1 59670.204329536 2022-04-01T04:54:14.071957 15516354.715777410194 234483541.284194886684 249999895.999972283840 1 59670.204341348 2022-04-01T04:54:15.092503 15516257.083574324846 234483638.916348755360 249999895.999923080206 1 59670.204352654 2022-04-01T04:54:16.069289 15516240.034291693941 234483655.965762346983 249999896.000054031610 1 59670.204364818 2022-04-01T04:54:17.120275 15516325.761574093252 234483570.238589346409 249999896.000163435936 1 59670.204375674 2022-04-01T04:54:18.058276 15516271.599328000098 234483624.400697290897 249999896.000025302172 1 59670.204387131 2022-04-01T04:54:19.048156 15516319.082663103938 234483576.917309582233 249999895.999972701073 1 59670.204398932 2022-04-01T04:54:20.067728 15516323.832694316283 234483572.167293071747 249999895.999987393618 1 59670.204410862 2022-04-01T04:54:21.098493 15516314.707665009424 234483581.292418658733 249999896.000083655119 1 59670.204422056 2022-04-01T04:54:22.065635 15516265.507206158713 234483630.492761701345 249999895.999967873096 1 59670.204433591 2022-04-01T04:54:23.062290 15516294.393468897790 234483601.606559455395 249999896.000028342009 1 59670.204445438 2022-04-01T04:54:24.085784 15516324.611913429573 234483571.388255983591 249999896.000169426203 1 59670.204456920 2022-04-01T04:54:25.077858 15516279.381787272170 234483616.618221282959 249999896.000008553267 1 59670.204468331 2022-04-01T04:54:26.063805 15516312.946244535968 234483583.053701668978 249999895.999946206808 1 59670.204479716 2022-04-01T04:54:27.047437 15516309.794399345294 234483586.205670118332 249999896.000069469213 1 59670.204491422 2022-04-01T04:54:28.058872 15516248.869533501565 234483647.130474865437 249999896.000008374453 1 59670.204503019 2022-04-01T04:54:29.060821 15516276.110566154122 234483619.889347434044 249999895.999913573265 1 59670.204514888 2022-04-01T04:54:30.086334 15516276.602322103456 234483619.397669941187 249999895.999992042780 1 59670.204525897 2022-04-01T04:54:31.037504 15516314.712690170854 234483581.287207543850 249999895.999897718430 1 59670.204537824 2022-04-01T04:54:32.067983 15516290.354851754382 234483605.645166873932 249999896.000018626451 1 59670.204549596 2022-04-01T04:54:33.085068 15516291.814345404506 234483604.185617446899 249999895.999962866306 1 59670.204560787 2022-04-01T04:54:34.052036 15516292.427663506940 234483603.572411984205 249999896.000075489283 1 59670.204572258 2022-04-01T04:54:35.043059 15516302.795853486285 234483593.204180985689 249999896.000034481287 1 59670.204584285 2022-04-01T04:54:36.082209 15516300.999664695933 234483595.000300645828 249999895.999965339899 1 59670.204595527 2022-04-01T04:54:37.053531 15516295.658001456410 234483600.341997504234 249999895.999998956919 1 59670.204607321 2022-04-01T04:54:38.072511 15516333.577106533572 234483562.422796368599 249999895.999902904034 1 59670.204618423 2022-04-01T04:54:39.031718 15516288.339264051989 234483607.660606384277 249999895.999870449305 1 59670.204630221 2022-04-01T04:54:40.051077 15516291.040474720299 234483604.959565341473 249999896.000040054321 1 59670.204641913 2022-04-01T04:54:41.061267 15516324.065979043022 234483571.933947592974 249999895.999926626682 1 59670.204653787 2022-04-01T04:54:42.087200 15516271.776728469878 234483624.223314613104 249999896.000043094158 1 59670.204665234 2022-04-01T04:54:43.076261 15516332.455872446299 234483563.544098168612 249999895.999970614910 1 59670.204676789 2022-04-01T04:54:44.074549 15516338.970374848694 234483557.029542803764 249999895.999917656183 1 59670.204688015 2022-04-01T04:54:45.044530 15516256.682121442631 234483639.317737519741 249999895.999858975410 1 59670.204699907 2022-04-01T04:54:46.071919 15516325.643988668919 234483570.355963259935 249999895.999951928854 1 59670.204710999 2022-04-01T04:54:47.030288 15516269.548956653103 234483626.451131671667 249999896.000088334084 1 59670.204722916 2022-04-01T04:54:48.059918 15516298.997173987329 234483597.002891212702 249999896.000065207481 1 59670.204734853 2022-04-01T04:54:49.091293 15516291.108205165714 234483604.892029613256 249999896.000234782696 1 59670.204746393 2022-04-01T04:54:50.088397 15516316.106977850199 234483579.893003880978 249999895.999981731176 1 59670.204757473 2022-04-01T04:54:51.045718 15516277.279230155051 234483618.720684736967 249999895.999914884567 1 59670.204769450 2022-04-01T04:54:52.080518 15516314.193204257637 234483581.806784272194 249999895.999988526106 1 59670.204780773 2022-04-01T04:54:53.058766 15516294.588175427169 234483601.411930888891 249999896.000106304884 1 59670.204792163 2022-04-01T04:54:54.042872 15516310.023486878723 234483585.976431608200 249999895.999918490648 1 59670.204804064 2022-04-01T04:54:55.071152 15516341.643091099337 234483554.357039600611 249999896.000130712986 1 59670.204815565 2022-04-01T04:54:56.064792 15516266.460108030587 234483629.539771825075 249999895.999879866838 1 59670.204826936 2022-04-01T04:54:57.047237 15516348.619301164523 234483547.380665183067 249999895.999966353178 1 59670.204838764 2022-04-01T04:54:58.069199 15516245.538210550323 234483650.461809933186 249999896.000020474195 1 59670.204850343 2022-04-01T04:54:59.069654 15516329.980844609439 234483566.019232660532 249999896.000077277422 1 59670.204861558 2022-04-01T04:55:00.038612 15516285.478192972019 234483610.521805137396 249999895.999998122454 1 59670.204873478 2022-04-01T04:55:01.068514 15516312.839999767020 234483583.160022199154 249999896.000021964312 1 59670.204887248 2022-04-01T04:55:02.258188 15516301.606712516397 234483594.393365979195 249999896.000078499317 1 59670.204897267 2022-04-01T04:55:03.123841 15516286.815166331828 234483609.184816330671 249999895.999982655048 1 59670.204909554 2022-04-01T04:55:04.185494 15516320.005818895996 234483575.994221568108 249999896.000040471554 1 59670.204920949 2022-04-01T04:55:05.170008 15516306.250157946721 234483589.749929338694 249999896.000087291002 1 59670.204932240 2022-04-01T04:55:06.145532 15516319.419119467959 234483576.580902546644 249999896.000022023916 1 59670.204943122 2022-04-01T04:55:07.085764 15516268.671947514638 234483627.327924758196 249999895.999872267246 1 59670.204954843 2022-04-01T04:55:08.098394 15516263.249031834304 234483632.750850468874 249999895.999882310629 1 59670.204966292 2022-04-01T04:55:09.087618 15516291.457126840949 234483604.542940735817 249999896.000067591667 1 59670.204978088 2022-04-01T04:55:10.106851 15516335.723710874096 234483560.276334255934 249999896.000045120716 1 59670.204989069 2022-04-01T04:55:11.055589 15516301.841608850285 234483594.158353686333 249999895.999962538481 1 59670.205001038 2022-04-01T04:55:12.089658 15516254.298401569948 234483641.701533079147 249999895.999934643507 1 59670.205012338 2022-04-01T04:55:13.065998 15516302.769629469141 234483593.230457007885 249999896.000086486340 1 59670.205023771 2022-04-01T04:55:14.053799 15516303.536986812949 234483592.462983369827 249999895.999970197678 1 59670.205035524 2022-04-01T04:55:15.069305 15516303.864252300933 234483592.135712772608 249999895.999965071678 1 59670.205047047 2022-04-01T04:55:16.064835 15516334.331305021420 234483561.668731689453 249999896.000036716461 1 59670.205058553 2022-04-01T04:55:17.058961 15516312.556003563106 234483583.444213867188 249999896.000217437744 1 59670.205069835 2022-04-01T04:55:18.033722 15516313.324818415567 234483582.675162225962 249999895.999980628490 1 59670.205081374 2022-04-01T04:55:19.030695 15516343.114347176626 234483552.885649800301 249999895.999996989965 1 59670.205093365 2022-04-01T04:55:20.066706 15516271.576788211241 234483624.423121601343 249999895.999909818172 1 59670.205105017 2022-04-01T04:55:21.073502 15516278.775794731453 234483617.224218279123 249999896.000013023615 1 59670.205116080 2022-04-01T04:55:22.029321 15516315.255017567426 234483580.744884639978 249999895.999902218580 1 59670.205127610 2022-04-01T04:55:23.025483 15516257.757207032293 234483638.242774337530 249999895.999981373549 1 59670.205139116 2022-04-01T04:55:24.019663 15516298.142225157470 234483597.857811778784 249999896.000036925077 1 59670.205150614 2022-04-01T04:55:25.013062 15516268.538028728217 234483627.461905509233 249999895.999934226274 1 59670.205162963 2022-04-01T04:55:26.080014 15516340.983839457855 234483555.016212940216 249999896.000052392483 1 59670.205173743 2022-04-01T04:55:27.011379 15516290.097641659901 234483605.902202069759 249999895.999843716621 1 59670.205185621 2022-04-01T04:55:28.037609 15516291.538294302300 234483604.461691170931 249999895.999985486269 1 59670.205196809 2022-04-01T04:55:29.004317 15516262.502261366695 234483633.497756183147 249999896.000017553568 1 59670.205208746 2022-04-01T04:55:30.035683 15516334.214156910777 234483561.785858869553 249999896.000015795231 1 59670.205220479 2022-04-01T04:55:31.049379 15516290.148993752897 234483605.851089507341 249999896.000083267689 1 59670.205231870 2022-04-01T04:55:32.033511 15516350.669843196869 234483545.330164045095 249999896.000007241964 1 59670.205243147 2022-04-01T04:55:33.007859 15516289.015077650547 234483606.984839111567 249999895.999916762114 1 59670.205254658 2022-04-01T04:55:34.002408 15516240.543910488486 234483655.455985516310 249999895.999895989895 1 59670.205266710 2022-04-01T04:55:35.043732 15516318.781336080283 234483577.218712091446 249999896.000048160553 1 59670.205277877 2022-04-01T04:55:36.008606 15516349.960445733741 234483546.039740681648 249999896.000186413527 1 59670.205289628 2022-04-01T04:55:37.023874 15516289.609171332791 234483606.390835285187 249999896.000006616116 1 59670.205300907 2022-04-01T04:55:37.998387 15516314.936697687954 234483581.063352137804 249999896.000049829483 1 59670.205312538 2022-04-01T04:55:39.003332 15516242.852079130709 234483653.147754997015 249999895.999834120274 1 59670.205324512 2022-04-01T04:55:40.037856 15516362.599718883634 234483533.400264948606 249999895.999983847141 1 59670.205335883 2022-04-01T04:55:41.020333 15516285.597396677360 234483610.402382612228 249999895.999779284000 1 59670.205347238 2022-04-01T04:55:42.001332 15516282.723655574024 234483613.276377171278 249999896.000032752752 1 59670.205359132 2022-04-01T04:55:43.028963 15516276.051943007857 234483619.948091149330 249999896.000034153461 1 59670.205370476 2022-04-01T04:55:44.009166 15516295.758916392922 234483600.241164058447 249999896.000080466270 1 59670.205382369 2022-04-01T04:55:45.036724 15516289.003069832921 234483606.996905088425 249999895.999974906445 1 59670.205393649 2022-04-01T04:55:46.011244 15516317.078033788130 234483578.922014504671 249999896.000048279762 1 59670.205405244 2022-04-01T04:55:47.013030 15516276.303718276322 234483619.696084976196 249999895.999803245068 1 59670.205417196 2022-04-01T04:55:48.045729 15516322.190899461508 234483573.809141397476 249999896.000040858984 1 59670.205428289 2022-04-01T04:55:49.004196 15516300.891890522093 234483595.108101367950 249999895.999991893768 1 59670.205439900 2022-04-01T04:55:50.007320 15516265.639959415421 234483630.359940916300 249999895.999900341034 1 59670.205451488 2022-04-01T04:55:51.008605 15516308.412984512746 234483587.587031036615 249999896.000015556812 1 59670.205463445 2022-04-01T04:55:52.041664 15516306.595338681713 234483589.404760599136 249999896.000099271536 1 59670.205474718 2022-04-01T04:55:53.015636 15516323.822882030159 234483572.177079617977 249999895.999961644411 1 59670.205486462 2022-04-01T04:55:54.030339 15516294.452588524669 234483601.547264933586 249999895.999853461981 1 59670.205497981 2022-04-01T04:55:55.025514 15516309.490453893319 234483586.509513437748 249999895.999967336655 1 59670.205509997 2022-04-01T04:55:56.063746 15516309.540895922109 234483586.459046661854 249999895.999942570925 1 59670.205521370 2022-04-01T04:55:57.046365 15516281.609112933278 234483614.390831261873 249999895.999944210052 1 59670.205532833 2022-04-01T04:55:58.036820 15516312.101151620969 234483583.898971080780 249999896.000122696161 1 59670.205544186 2022-04-01T04:55:59.017691 15516278.975346982479 234483617.024607002735 249999895.999953985214 1 59670.205555703 2022-04-01T04:56:00.012779 15516331.643868250772 234483564.356137424707 249999896.000005662441 1 59670.205567301 2022-04-01T04:56:01.014801 15516348.437690621242 234483547.562218517065 249999895.999909132719 1 59670.205579934 2022-04-01T04:56:02.106284 15516295.189256854355 234483600.810704082251 249999895.999960929155 1 59670.205592113 2022-04-01T04:56:03.158525 15516279.572550648823 234483616.427359253168 249999895.999909907579 1 59670.205603164 2022-04-01T04:56:04.113329 15516346.635971937329 234483549.364039063454 249999896.000010997057 1 59670.205614848 2022-04-01T04:56:05.122880 15516303.989124385640 234483592.011034637690 249999896.000159025192 1 59670.205626044 2022-04-01T04:56:06.090234 15516315.957352980971 234483580.042648315430 249999896.000001311302 1 59670.205637848 2022-04-01T04:56:07.110090 15516320.117193153128 234483575.882668614388 249999895.999861776829 1 59670.205648433 2022-04-01T04:56:08.024640 15516286.359999373555 234483609.640011966228 249999896.000011324883 1 59670.205659790 2022-04-01T04:56:09.005892 15516323.739550033584 234483572.260399729013 249999895.999949753284 1 59670.205672354 2022-04-01T04:56:10.091319 15516335.469330776483 234483560.530471682549 249999895.999802470207 1 59670.205683409 2022-04-01T04:56:11.046576 15516291.150903563946 234483604.849022150040 249999895.999925702810 1 59670.205694907 2022-04-01T04:56:12.039941 15516283.315469147637 234483612.684471607208 249999895.999940752983 1 59670.205706763 2022-04-01T04:56:13.064305 15516308.992323711514 234483587.007542282343 249999895.999866008759 1 59670.205718024 2022-04-01T04:56:14.037269 15516309.204769387841 234483586.795071989298 249999895.999841392040 1 59670.205729553 2022-04-01T04:56:15.033404 15516301.474595764652 234483594.525373548269 249999895.999969303608 1 59670.205741039 2022-04-01T04:56:16.025757 15516326.567556360736 234483569.432515680790 249999896.000072032213 1 59670.205752744 2022-04-01T04:56:17.037115 15516363.656126301736 234483532.343883752823 249999896.000010043383 1 59670.205763976 2022-04-01T04:56:18.007559 15516272.420828405768 234483623.579233318567 249999896.000061720610 1 59670.205775489 2022-04-01T04:56:19.002205 15516313.088746542111 234483582.911323040724 249999896.000069588423 1 59670.205787415 2022-04-01T04:56:20.032618 15516259.395149609074 234483636.604831486940 249999895.999981105328 1 59670.205799026 2022-04-01T04:56:21.035829 15516246.090089492500 234483649.909956842661 249999896.000046342611 1 59670.205811086 2022-04-01T04:56:22.077829 15516285.456917298958 234483610.543187379837 249999896.000104665756 1 59670.205822365 2022-04-01T04:56:23.052312 15516341.135231297463 234483554.864728868008 249999895.999960154295 1 59670.205833504 2022-04-01T04:56:24.014693 15516292.865869527683 234483603.134155690670 249999896.000025212765 1 59670.205845297 2022-04-01T04:56:25.033691 15516320.894675794989 234483575.105325341225 249999896.000001132488 1 59670.205856930 2022-04-01T04:56:26.038771 15516272.787787344307 234483623.212191760540 249999895.999979108572 1 59670.205868400 2022-04-01T04:56:27.029775 15516326.678665826097 234483569.321451663971 249999896.000117480755 1 59670.205880163 2022-04-01T04:56:28.046109 15516287.642546080053 234483608.357446223497 249999895.999992311001 1 59670.205891605 2022-04-01T04:56:29.034728 15516343.473968487233 234483552.526066243649 249999896.000034719706 1 59670.205903267 2022-04-01T04:56:30.042289 15516305.651768798009 234483590.348166346550 249999895.999935150146 1 59670.205914694 2022-04-01T04:56:31.029573 15516315.050010610372 234483580.950096815825 249999896.000107437372 1 59670.205926079 2022-04-01T04:56:32.013276 15516280.289152799174 234483615.710932284594 249999896.000085085630 1 59670.205937744 2022-04-01T04:56:33.021114 15516278.023429723457 234483617.976744115353 249999896.000173836946 1 59670.205949085 2022-04-01T04:56:34.000933 15516273.948033403605 234483622.051912218332 249999895.999945610762 1 59670.205961057 2022-04-01T04:56:35.035273 15516282.626686599106 234483613.373380810022 249999896.000067412853 1 59670.205972503 2022-04-01T04:56:36.024263 15516324.005907200277 234483571.994007110596 249999895.999914318323 1 59670.205984008 2022-04-01T04:56:37.018323 15516270.806796416640 234483625.193145960569 249999895.999942362309 1 59670.205995672 2022-04-01T04:56:38.026100 15516279.976811461151 234483616.023133546114 249999895.999945014715 1 59670.206007847 2022-04-01T04:56:39.077987 15516326.983711294830 234483569.016222923994 249999895.999934226274 1 59670.206018649 2022-04-01T04:56:40.011236 15516261.476596912369 234483634.523416966200 249999896.000013887882 1 59670.206030374 2022-04-01T04:56:41.024349 15516305.196682879701 234483590.803377985954 249999896.000060856342 1 59670.206041628 2022-04-01T04:56:41.996702 15516295.760891754180 234483600.239109516144 249999896.000001281500 1 59670.206053306 2022-04-01T04:56:43.005682 15516304.308578690514 234483591.691508680582 249999896.000087380409 1 59670.206065082 2022-04-01T04:56:44.023048 15516301.440699839965 234483594.559278994799 249999895.999978840351 1 59670.206076470 2022-04-01T04:56:45.007007 15516287.501487622038 234483608.498432219028 249999895.999919831753 1 59670.206088515 2022-04-01T04:56:46.047648 15516285.567325521260 234483610.432669609785 249999895.999995142221 1 59670.206099613 2022-04-01T04:56:47.006539 15516279.319657379761 234483616.680471777916 249999896.000129163265 1 59670.206111243 2022-04-01T04:56:48.011345 15516342.876363340765 234483553.123672515154 249999896.000035852194 1 59670.206122761 2022-04-01T04:56:49.006548 15516332.715958671644 234483563.283988475800 249999895.999947160482 1 59670.206134718 2022-04-01T04:56:50.039648 15516304.625125706196 234483591.374707490206 249999895.999833196402 1 59670.206145847 2022-04-01T04:56:51.001202 15516278.013678347692 234483617.986261546612 249999895.999939888716 1 59670.206157481 2022-04-01T04:56:52.006395 15516303.914140488952 234483592.085925668478 249999896.000066161156 1 59670.206169212 2022-04-01T04:56:53.019911 15516313.447530345991 234483582.552505552769 249999896.000035911798 1 59670.206180973 2022-04-01T04:56:54.036084 15516321.663592044264 234483574.336379826069 249999895.999971866608 1 59670.206192442 2022-04-01T04:56:55.026959 15516305.736287012696 234483590.263804018497 249999896.000091016293 1 59670.206204185 2022-04-01T04:56:56.041585 15516259.779217997566 234483636.220838069916 249999896.000056058168 1 59670.206215492 2022-04-01T04:56:57.018521 15516302.343031678349 234483593.657095104456 249999896.000126779079 1 59670.206227405 2022-04-01T04:56:58.047828 15516281.888652084395 234483614.111448943615 249999896.000101029873 1 59670.206238585 2022-04-01T04:56:59.013710 15516314.708853304386 234483581.291104197502 249999895.999957501888 1 59670.206250418 2022-04-01T04:57:00.036082 15516347.400859434158 234483548.599229156971 249999896.000088602304 1 59670.206262792 2022-04-01T04:57:01.105271 15516305.647559141740 234483590.352458566427 249999896.000017702579 1 59670.206274118 2022-04-01T04:57:02.083768 15516314.374543996528 234483581.625467777252 249999896.000011771917 1 59670.206285628 2022-04-01T04:57:03.078259 15516298.434568488970 234483597.565412670374 249999895.999981164932 1 59670.206296987 2022-04-01T04:57:04.059680 15516260.155925758183 234483635.843918681145 249999895.999844431877 1 59670.206308215 2022-04-01T04:57:05.029764 15516346.861533107236 234483549.138500958681 249999896.000034064054 1 59670.206320421 2022-04-01T04:57:06.084368 15516302.584913184866 234483593.415085136890 249999895.999998331070 1 59670.206331672 2022-04-01T04:57:07.056476 15516272.129103537649 234483623.870856791735 249999895.999960333109 1 59670.206343503 2022-04-01T04:57:08.078643 15516339.868117822334 234483556.131828784943 249999895.999946594238 1 59670.206355008 2022-04-01T04:57:09.072672 15516298.302967371419 234483597.697121143341 249999896.000088512897 1 59670.206366174 2022-04-01T04:57:10.037466 15516288.601179793477 234483607.398896992207 249999896.000076770782 1 59670.206377304 2022-04-01T04:57:10.999064 15516279.298581710085 234483616.701512396336 249999896.000094115734 1 59670.206388957 2022-04-01T04:57:12.005887 15516350.550349822268 234483545.449739754200 249999896.000089585781 1 59670.206400452 2022-04-01T04:57:12.999032 15516305.248024558648 234483590.752034842968 249999896.000059396029 1 59670.206412088 2022-04-01T04:57:14.004375 15516284.575814513490 234483611.424126476049 249999895.999940991402 1 59670.206423847 2022-04-01T04:57:15.020393 15516320.145828988403 234483575.854079902172 249999895.999908894300 1 59670.206435706 2022-04-01T04:57:16.044936 15516291.020042186603 234483604.979935646057 249999895.999977827072 1 59670.206447009 2022-04-01T04:57:17.021529 15516323.651268446818 234483572.348670482635 249999895.999938935041 1 59670.206458507 2022-04-01T04:57:18.015017 15516306.732289465144 234483589.267606198788 249999895.999895662069 1 59670.206469947 2022-04-01T04:57:19.003422 15516270.541913103312 234483625.458045780659 249999895.999958872795 1 59670.206481639 2022-04-01T04:57:20.013591 15516313.206880498677 234483582.792995244265 249999895.999875754118 1 59670.206493541 2022-04-01T04:57:21.041918 15516311.806175209582 234483584.193852484226 249999896.000027686357 1 59670.206504722 2022-04-01T04:57:22.007997 15516312.158412659541 234483583.841548562050 249999895.999961227179 1 59670.206516600 2022-04-01T04:57:23.034209 15516281.638996955007 234483614.361182242632 249999896.000179201365 1 59670.206528841 2022-04-01T04:57:24.091832 15516338.808903859928 234483557.191078424454 249999895.999982297421 1 59670.206539508 2022-04-01T04:57:25.013467 15516296.881841951981 234483599.118231922388 249999896.000073879957 1 59670.206550979 2022-04-01T04:57:26.004587 15516306.351655364037 234483589.648446321487 249999896.000101685524 1 59670.206562727 2022-04-01T04:57:27.019571 15516311.944730911404 234483584.055154472589 249999895.999885380268 1 59670.206574102 2022-04-01T04:57:28.002384 15516300.622249051929 234483595.377723366022 249999895.999972403049 1 59670.206585634 2022-04-01T04:57:28.998803 15516316.444640750065 234483579.555361926556 249999896.000002682209 1 59670.206597512 2022-04-01T04:57:30.025018 15516284.966849064454 234483611.032984584570 249999895.999833643436 1 59670.206608855 2022-04-01T04:57:31.005087 15516316.866745984182 234483579.133254051208 249999896.000000029802 1 59670.206620338 2022-04-01T04:57:31.997200 15516288.722731942311 234483607.277220696211 249999895.999952644110 1 59670.206632082 2022-04-01T04:57:33.011895 15516338.870774397627 234483557.129171431065 249999895.999945819378 1 59670.206643590 2022-04-01T04:57:34.006194 15516235.483867721632 234483660.516143023968 249999896.000010758638 1 59670.206655308 2022-04-01T04:57:35.018604 15516285.305647810921 234483610.694332718849 249999895.999980539083 1 59670.206666695 2022-04-01T04:57:36.002444 15516310.360645731911 234483585.639409244061 249999896.000054985285 1 59670.206678275 2022-04-01T04:57:37.002979 15516305.912586944178 234483590.087361663580 249999895.999948620796 1 59670.206689851 2022-04-01T04:57:38.003124 15516300.340901548043 234483595.659133255482 249999896.000034809113 1 59670.206701415 2022-04-01T04:57:39.002225 15516323.942255903035 234483572.057700246572 249999895.999956160784 1 59670.206713408 2022-04-01T04:57:40.038425 15516310.550019191578 234483585.449847549200 249999895.999866753817 1 59670.206724634 2022-04-01T04:57:41.008388 15516305.473113788292 234483590.526898354292 249999896.000012129545 1 59670.206736258 2022-04-01T04:57:42.012678 15516318.340902877972 234483577.659167647362 249999896.000070512295 1 59670.206747745 2022-04-01T04:57:43.005129 15516315.139889918268 234483580.860137671232 249999896.000027596951 1 59670.206759406 2022-04-01T04:57:44.012719 15516350.135108770803 234483545.864960283041 249999896.000069051981 1 59670.206770934 2022-04-01T04:57:45.008711 15516301.994170472026 234483594.005949437618 249999896.000119924545 1 59670.206782485 2022-04-01T04:57:46.006712 15516313.089741768315 234483582.910209417343 249999895.999951183796 1 59670.206793939 2022-04-01T04:57:46.996350 15516309.433019246906 234483586.566971868277 249999895.999991118908 1 59670.206805720 2022-04-01T04:57:48.014200 15516293.995722737163 234483602.004360616207 249999896.000083357096 1 59670.206817320 2022-04-01T04:57:49.016412 15516351.333740567788 234483544.666245400906 249999895.999985963106 1 59670.206828868 2022-04-01T04:57:50.014174 15516310.503571512178 234483585.496508538723 249999896.000080049038 1 59670.206840425 2022-04-01T04:57:51.012753 15516312.029689436778 234483583.970307171345 249999895.999996602535 1 59670.206851915 2022-04-01T04:57:52.005468 15516318.912106033415 234483577.087782561779 249999895.999888598919 1 59670.206863563 2022-04-01T04:57:53.011801 15516311.686994623393 234483584.312927484512 249999895.999922096729 1 59670.206875086 2022-04-01T04:57:54.007421 15516282.296627260745 234483613.703244924545 249999895.999872177839 1 59670.206886928 2022-04-01T04:57:55.030566 15516271.821880543604 234483624.178198784590 249999896.000079333782 1 59670.206898239 2022-04-01T04:57:56.007846 15516289.831108100712 234483606.168847382069 249999895.999955475330 1 59670.206909895 2022-04-01T04:57:57.014946 15516339.377474769950 234483556.622504591942 249999895.999979376793 1 59670.206921549 2022-04-01T04:57:58.021780 15516265.724159797654 234483630.275695353746 249999895.999855160713 1 59670.206933140 2022-04-01T04:57:59.023259 15516317.149980524555 234483578.850088328123 249999896.000068843365 1 59670.206944668 2022-04-01T04:58:00.019298 15516287.618717422709 234483608.381290763617 249999896.000008195639 1 59670.206956797 2022-04-01T04:58:01.067269 15516288.588208209723 234483607.411814004183 249999896.000022202730 1 59670.206968679 2022-04-01T04:58:02.093882 15516331.947269769385 234483564.053041130304 249999896.000310897827 1 59670.206980307 2022-04-01T04:58:03.098500 15516299.365706281736 234483596.634133875370 249999895.999840170145 1 59670.206991419 2022-04-01T04:58:04.058585 15516294.607150146738 234483601.392833828926 249999895.999983966351 1 59670.207003296 2022-04-01T04:58:05.084822 15516285.649167180061 234483610.350819379091 249999895.999986559153 1 59670.207015020 2022-04-01T04:58:06.097726 15516298.364057496190 234483597.635997474194 249999896.000054955482 1 59670.207026408 2022-04-01T04:58:07.081650 15516286.667751474306 234483609.332318246365 249999896.000069707632 1 59670.207037626 2022-04-01T04:58:08.050853 15516336.662559501827 234483559.337402462959 249999895.999961972237 1 59670.207049214 2022-04-01T04:58:09.052138 15516249.959543144330 234483646.040572762489 249999896.000115901232 1 59670.207061186 2022-04-01T04:58:10.086470 15516311.326904430985 234483584.673175156116 249999896.000079572201 1 59670.207072096 2022-04-01T04:58:11.029089 15516329.308901442215 234483566.691272586584 249999896.000174015760 1 59670.207083872 2022-04-01T04:58:12.046518 15516270.825302563608 234483625.174666941166 249999895.999969512224 1 59670.207095242 2022-04-01T04:58:13.028919 15516316.735504595563 234483579.264605253935 249999896.000109851360 1 59670.207106638 2022-04-01T04:58:14.013493 15516271.293097738177 234483624.706835806370 249999895.999933540821 1 59670.207118497 2022-04-01T04:58:15.038115 15516349.480649216101 234483546.519254893064 249999895.999904096127 1 59670.207130103 2022-04-01T04:58:16.040916 15516285.519243482500 234483610.480758190155 249999896.000001668930 1 59670.207141320 2022-04-01T04:58:17.010062 15516294.747217023745 234483601.252602100372 249999895.999819129705 1 59670.207153077 2022-04-01T04:58:18.025882 15516317.911479864269 234483578.088386625051 249999895.999866485596 1 59670.207164672 2022-04-01T04:58:19.027632 15516282.161233445629 234483613.838787972927 249999896.000021427870 1 59670.207176350 2022-04-01T04:58:20.036617 15516273.494484940544 234483622.505544781685 249999896.000029712915 1 59670.207187702 2022-04-01T04:58:21.017434 15516332.380457924679 234483563.619557946920 249999896.000015884638 1 59670.207199325 2022-04-01T04:58:22.021660 15516318.770787693560 234483577.229192495346 249999895.999980181456 1 59670.207210847 2022-04-01T04:58:23.017184 15516332.696411350742 234483563.303529798985 249999895.999941140413 1 59670.207222375 2022-04-01T04:58:24.013205 15516317.033306116238 234483578.966653287411 249999895.999959409237 1 59670.207234328 2022-04-01T04:58:25.045965 15516311.132181821391 234483584.867948204279 249999896.000130027533 1 59670.207245528 2022-04-01T04:58:26.013642 15516312.242597974837 234483583.757486283779 249999896.000084251165 1 59670.207257202 2022-04-01T04:58:27.022262 15516300.627585843205 234483595.372425138950 249999896.000010967255 1 59670.207268834 2022-04-01T04:58:28.027273 15516277.907227708027 234483618.092774033546 249999896.000001728535 1 59670.207280352 2022-04-01T04:58:29.022438 15516292.764191273600 234483603.235991686583 249999896.000182956457 1 59670.207292133 2022-04-01T04:58:30.040260 15516365.083390936255 234483530.916633784771 249999896.000024735928 1 59670.207304187 2022-04-01T04:58:31.081726 15516276.716269280761 234483619.283629298210 249999895.999898582697 1 59670.207315151 2022-04-01T04:58:32.028996 15516292.640346271917 234483603.359580814838 249999895.999927073717 1 59670.207326511 2022-04-01T04:58:33.010564 15516293.625758904964 234483602.374396532774 249999896.000155448914 1 59670.207338589 2022-04-01T04:58:34.054069 15516322.573528114706 234483573.426522016525 249999896.000050127506 1 59670.207350366 2022-04-01T04:58:35.071593 15516272.124990873039 234483623.875076472759 249999896.000067353249 1 59670.207361099 2022-04-01T04:58:35.998964 15516344.570059675723 234483551.430079907179 249999896.000139594078 1 59670.207372726 2022-04-01T04:58:37.003526 15516287.491662885994 234483608.508432298899 249999896.000095188618 1 59670.207384630 2022-04-01T04:58:38.032022 15516264.620533911511 234483631.379327237606 249999895.999861150980 1 59670.207396293 2022-04-01T04:58:39.039719 15516356.149351062253 234483539.850687175989 249999896.000038236380 1 59670.207408368 2022-04-01T04:58:40.082982 15516297.469720859081 234483598.530292570591 249999896.000013440847 1 59670.207419555 2022-04-01T04:58:41.049556 15516274.531819066033 234483621.468233436346 249999896.000052511692 1 59670.207431022 2022-04-01T04:58:42.040319 15516314.274271352217 234483581.725701421499 249999895.999972760677 1 59670.207442374 2022-04-01T04:58:43.021166 15516280.375523068011 234483615.624523282051 249999896.000046342611 1 59670.207453839 2022-04-01T04:58:44.011720 15516303.089460421354 234483592.910520136356 249999895.999980568886 1 59670.207465592 2022-04-01T04:58:45.027135 15516289.355071380734 234483606.644801318645 249999895.999872684479 1 59670.207476904 2022-04-01T04:58:46.004491 15516263.918477285653 234483632.081572115421 249999896.000049412251 1 59670.207488821 2022-04-01T04:58:47.034128 15516291.900925457478 234483604.098986953497 249999895.999912410975 1 59670.207500051 2022-04-01T04:58:48.004367 15516313.262947138399 234483582.736955404282 249999895.999902546406 1 59670.207512282 2022-04-01T04:58:49.061187 15516286.761725537479 234483609.238143205643 249999895.999868750572 1 59670.207523467 2022-04-01T04:58:50.027600 15516308.544546045363 234483587.455427169800 249999895.999973207712 1 59670.207534980 2022-04-01T04:58:51.022275 15516297.491491952911 234483598.508600533009 249999896.000092476606 1 59670.207546451 2022-04-01T04:58:52.013366 15516327.198294566944 234483568.801675468683 249999895.999970048666 1 59670.207558035 2022-04-01T04:58:53.014250 15516297.278964575380 234483598.720993012190 249999895.999957591295 1 59670.207570168 2022-04-01T04:58:54.062497 15516292.298493776470 234483603.701528042555 249999896.000021815300 1 59670.207581060 2022-04-01T04:58:55.003601 15516315.212369322777 234483580.787728935480 249999896.000098258257 1 59670.207592796 2022-04-01T04:58:56.017568 15516310.440832937136 234483585.558997809887 249999895.999830752611 1 59670.207604556 2022-04-01T04:58:57.033629 15516275.689837886021 234483620.310274720192 249999896.000112593174 1 59670.207616388 2022-04-01T04:58:58.055912 15516349.485298380256 234483546.514759004116 249999896.000057399273 1 59670.207627745 2022-04-01T04:58:59.037161 15516304.922606833279 234483591.077393680811 249999896.000000506639 1 59670.207639789 2022-04-01T04:59:00.077807 15516273.101654645056 234483622.898466080427 249999896.000120729208 1 59670.207651507 2022-04-01T04:59:01.090225 15516316.306767681614 234483579.693136125803 249999895.999903798103 1 59670.207662662 2022-04-01T04:59:02.054028 15516242.786552354693 234483653.213368386030 249999895.999920725822 1 59670.207674806 2022-04-01T04:59:03.103193 15516363.195435129106 234483532.804533809423 249999895.999968945980 1 59670.207685865 2022-04-01T04:59:04.058686 15516276.600509155542 234483619.399497598410 249999896.000006765127 1 59670.207697358 2022-04-01T04:59:05.051690 15516283.853251870722 234483612.146662175655 249999895.999914050102 1 59670.207709088 2022-04-01T04:59:06.065189 15516308.086277455091 234483587.913653194904 249999895.999930649996 1 59670.207720858 2022-04-01T04:59:07.082115 15516305.960590468720 234483590.039506256580 249999896.000096738338 1 59670.207731693 2022-04-01T04:59:08.018263 15516273.194190545008 234483622.805774986744 249999895.999965518713 1 59670.207743241 2022-04-01T04:59:09.015999 15516292.114893082529 234483603.885122686625 249999896.000015765429 1 59670.207754917 2022-04-01T04:59:10.024867 15516326.576898878440 234483569.423157662153 249999896.000056535006 1 59670.207766487 2022-04-01T04:59:11.024456 15516305.588438320905 234483590.411577731371 249999896.000016063452 1 59670.207778266 2022-04-01T04:59:12.042195 15516282.006907530129 234483613.993146389723 249999896.000053912401 1 59670.207789845 2022-04-01T04:59:13.042600 15516321.904578082263 234483574.095372825861 249999895.999950915575 1 59670.207801366 2022-04-01T04:59:14.038041 15516308.437476376072 234483587.562587648630 249999896.000064015388 1 59670.207812500 2022-04-01T04:59:14.999986 15516326.911235660315 234483569.088776767254 249999896.000012427568 1 59670.207824181 2022-04-01T04:59:16.009270 15516334.197443725541 234483561.802615046501 249999896.000058770180 1 59670.207835727 2022-04-01T04:59:17.006823 15516314.020051846281 234483581.980024874210 249999896.000076711178 1 59670.207847288 2022-04-01T04:59:18.005661 15516255.116345096380 234483640.883524030447 249999895.999869138002 1 59670.207859003 2022-04-01T04:59:19.017810 15516308.005263991654 234483587.994718372822 249999895.999982357025 1 59670.207870795 2022-04-01T04:59:20.036674 15516318.276115927845 234483577.723756343126 249999895.999872267246 1 59670.207881973 2022-04-01T04:59:21.002497 15516306.864699872211 234483589.135262906551 249999895.999962776899 1 59670.207893722 2022-04-01T04:59:22.017570 15516275.014792321250 234483620.985394686460 249999896.000187009573 1 59670.207905154 2022-04-01T04:59:23.005271 15516325.920707948506 234483570.079378008842 249999896.000085949898 1 59670.207916746 2022-04-01T04:59:24.006887 15516326.144749071449 234483569.855232089758 249999895.999981164932 1 59670.207928722 2022-04-01T04:59:25.041588 15516281.646519696340 234483614.353499799967 249999896.000019490719 1 59670.207939900 2022-04-01T04:59:26.007298 15516313.530218353495 234483582.469846189022 249999896.000064551830 1 59670.207952025 2022-04-01T04:59:27.054968 15516307.862856455147 234483588.137128323317 249999895.999984771013 1 59670.207962974 2022-04-01T04:59:28.000909 15516296.597970206290 234483599.401991486549 249999895.999961704016 1 59670.207974582 2022-04-01T04:59:29.003836 15516289.071887144819 234483606.928101301193 249999895.999988436699 1 59670.207986167 2022-04-01T04:59:30.004783 15516257.202059505507 234483638.797925114632 249999895.999984622002 1 59670.207998228 2022-04-01T04:59:31.046918 15516293.742226017639 234483602.257702499628 249999895.999928504229 1 59670.208009440 2022-04-01T04:59:32.015604 15516352.052614763379 234483543.947300940752 249999895.999915719032 1 59670.208020839 2022-04-01T04:59:33.000471 15516279.280334740877 234483616.719668865204 249999896.000003606081 1 59670.208032466 2022-04-01T04:59:34.005026 15516318.137858623639 234483577.862221717834 249999896.000080347061 1 59670.208044067 2022-04-01T04:59:35.007391 15516264.684862876311 234483631.315061748028 249999895.999924629927 1 59670.208055745 2022-04-01T04:59:36.016356 15516306.432064395398 234483589.567783951759 249999895.999848335981 1 59670.208067148 2022-04-01T04:59:37.001599 15516287.843441547826 234483608.156616806984 249999896.000058352947 1 59670.208079007 2022-04-01T04:59:38.026250 15516313.890694752336 234483582.109204709530 249999895.999899446964 1 59670.208090310 2022-04-01T04:59:39.002756 15516286.196749124676 234483609.803334295750 249999896.000083416700 1 59670.208101843 2022-04-01T04:59:39.999236 15516320.224810160697 234483575.775124520063 249999895.999934673309 1 59670.208113696 2022-04-01T04:59:41.023357 15516359.164825573564 234483536.835186600685 249999896.000012159348 1 59670.208125043 2022-04-01T04:59:42.003668 15516284.415568344295 234483611.584609597921 249999896.000177949667 1 59670.208136616 2022-04-01T04:59:43.003625 15516285.056502191350 234483610.943416386843 249999895.999918580055 1 59670.208148245 2022-04-01T04:59:44.008389 15516274.401499785483 234483621.598479747772 249999895.999979525805 1 59670.208160147 2022-04-01T04:59:45.036659 15516303.792639307678 234483592.207169473171 249999895.999808788300 1 59670.208171333 2022-04-01T04:59:46.003143 15516364.288042733446 234483531.711947858334 249999895.999990582466 1 59670.208183126 2022-04-01T04:59:47.022083 15516280.738155309111 234483615.261788219213 249999895.999943524599 1 59670.208194495 2022-04-01T04:59:48.004351 15516308.136862309650 234483587.863261014223 249999896.000123322010 1 59670.208206282 2022-04-01T04:59:49.022819 15516300.827141677961 234483595.172808349133 249999895.999950021505 1 59670.208217650 2022-04-01T04:59:50.004988 15516279.092815721408 234483616.907164931297 249999895.999980658293 1 59670.208229970 2022-04-01T04:59:51.069406 15516302.488606315106 234483593.511226892471 249999895.999833196402 1 59670.208241379 2022-04-01T04:59:52.055119 15516335.309548899531 234483560.690592706203 249999896.000141620636 1 59670.208252696 2022-04-01T04:59:53.032930 15516277.156885789707 234483618.843118160963 249999896.000003963709 1 59670.208263813 2022-04-01T04:59:53.993388 15516307.870438273996 234483588.129462599754 249999895.999900877476 1 59670.208275493 2022-04-01T04:59:55.002574 15516303.292705802247 234483592.707306742668 249999896.000012546778 1 59670.208287249 2022-04-01T04:59:56.018306 15516298.707424210384 234483597.292619615793 249999896.000043839216 1 59670.208298861 2022-04-01T04:59:57.021554 15516320.042763417587 234483575.957305997610 249999896.000069409609 1 59670.208310456 2022-04-01T04:59:58.023365 15516300.445142889395 234483595.554842770100 249999895.999985665083 1 59670.208321851 2022-04-01T04:59:59.007888 15516299.797260327265 234483596.202810406685 249999896.000070720911 1 59670.208333638 2022-04-01T05:00:00.026303 15516272.079021498561 234483623.920923620462 249999895.999945104122 1 59670.208345007 2022-04-01T05:00:01.008582 15516300.034734465182 234483595.965235412121 249999895.999969869852 1 59670.208359911 2022-04-01T05:00:02.296268 15516324.009254878387 234483571.990722388029 249999895.999977260828 1 59670.208370093 2022-04-01T05:00:03.176037 15516317.033167649060 234483578.966844052076 249999896.000011712313 1 59670.208381100 2022-04-01T05:00:04.127036 15516306.866255680099 234483589.133681297302 249999895.999936968088 1 59670.208392408 2022-04-01T05:00:05.104071 15516282.544456696138 234483613.455652803183 249999896.000109493732 1 59670.208403441 2022-04-01T05:00:06.057262 15516307.068856138736 234483588.931180328131 249999896.000036478043 1 59670.208415158 2022-04-01T05:00:07.069668 15516298.806033877656 234483597.193875998259 249999895.999909877777 1 59670.208427111 2022-04-01T05:00:08.102351 15516264.065481396392 234483631.934560000896 249999896.000041395426 1 59670.208438576 2022-04-01T05:00:09.092932 15516300.154530050233 234483595.845417320728 249999895.999947369099 1 59670.208449862 2022-04-01T05:00:10.068022 15516273.678318735212 234483622.321685880423 249999896.000004619360 1 59670.208460884 2022-04-01T05:00:11.020392 15516267.321750089526 234483628.678331404924 249999896.000081479549 1 59670.208472512 2022-04-01T05:00:12.025039 15516355.744164345786 234483540.255883455276 249999896.000047802925 1 59670.208484182 2022-04-01T05:00:13.033350 15516275.772534001619 234483620.227540284395 249999896.000074297190 1 59670.208496816 2022-04-01T05:00:14.124857 15516258.787030270323 234483637.212875872850 249999895.999906152487 1 59670.208507159 2022-04-01T05:00:15.018534 15516290.004117457196 234483605.995951563120 249999896.000069022179 1 59670.208519049 2022-04-01T05:00:16.045797 15516329.986188178882 234483566.013863891363 249999896.000052064657 1 59670.208530223 2022-04-01T05:00:17.011235 15516261.202569562942 234483634.797515869141 249999896.000085443258 1 59670.208542063 2022-04-01T05:00:18.034286 15516263.143971640617 234483632.855943202972 249999895.999914854765 1 59670.208554326 2022-04-01T05:00:19.093712 15516338.345298757777 234483557.654726058245 249999896.000024825335 1 59670.208564883 2022-04-01T05:00:20.005866 15516290.030714357272 234483605.969405591488 249999896.000119954348 1 59670.208577033 2022-04-01T05:00:21.055631 15516290.206098163500 234483605.793969750404 249999896.000067919493 1 59670.208588466 2022-04-01T05:00:22.043414 15516324.665721751750 234483571.334332197905 249999896.000053942204 1 59670.208599763 2022-04-01T05:00:23.019487 15516321.135682892054 234483574.864333570004 249999896.000016450882 1 59670.208611744 2022-04-01T05:00:24.054732 15516307.186770750210 234483588.813331127167 249999896.000101864338 1 59670.208623706 2022-04-01T05:00:25.088210 15516278.216512816027 234483617.783610582352 249999896.000123411417 1 59670.208634686 2022-04-01T05:00:26.036867 15516302.958536250517 234483593.041448861361 249999895.999985098839 1 59670.208646126 2022-04-01T05:00:27.025239 15516306.729860056192 234483589.270201265812 249999896.000061333179 1 59670.208657675 2022-04-01T05:00:28.023170 15516349.083417063579 234483546.916678786278 249999896.000095844269 1 59670.208669295 2022-04-01T05:00:29.027042 15516275.357862001285 234483620.642073094845 249999895.999935090542 1 59670.208681052 2022-04-01T05:00:30.042841 15516260.180922495201 234483635.819183319807 249999896.000105828047 1 59670.208692628 2022-04-01T05:00:31.043069 15516306.651713544503 234483589.348294913769 249999896.000008463860 1 59670.208704710 2022-04-01T05:00:32.086993 15516329.337412927300 234483566.662461042404 249999895.999873965979 1 59670.208715719 2022-04-01T05:00:33.038082 15516288.543141940609 234483607.456883579493 249999896.000025510788 1 59670.208727909 2022-04-01T05:00:34.091339 15516305.840391144156 234483590.159743934870 249999896.000135064125 1 59670.208739414 2022-04-01T05:00:35.085414 15516287.325079409406 234483608.674831509590 249999895.999910920858 1 59670.208750227 2022-04-01T05:00:36.019674 15516339.238431271166 234483556.761513799429 249999895.999945074320 1 59670.208761910 2022-04-01T05:00:37.028990 15516301.781797314063 234483594.218190610409 249999895.999987930059 1 59670.208773154 2022-04-01T05:00:38.000479 15516265.115933349356 234483630.884044319391 249999895.999977678061 1 59670.208785215 2022-04-01T05:00:39.042567 15516293.187090214342 234483602.812985867262 249999896.000076085329 1 59670.208797289 2022-04-01T05:00:40.085721 15516325.650298705325 234483570.349818795919 249999896.000117510557 1 59670.208807908 2022-04-01T05:00:41.003289 15516301.089256264269 234483594.910669505596 249999895.999925762415 1 59670.208820065 2022-04-01T05:00:42.053572 15516296.567320752889 234483599.432736396790 249999896.000057160854 1 59670.208832179 2022-04-01T05:00:43.100299 15516279.726170066744 234483616.273711711168 249999895.999881774187 1 59670.208843061 2022-04-01T05:00:44.040456 15516279.645913220942 234483616.353996217251 249999895.999909430742 1 59670.208854676 2022-04-01T05:00:45.044037 15516324.249029586092 234483571.750911593437 249999895.999941170216 1 59670.208865950 2022-04-01T05:00:46.018061 15516317.148009398952 234483578.851920515299 249999895.999929904938 1 59670.208877808 2022-04-01T05:00:47.042600 15516263.332770021632 234483632.667050302029 249999895.999820321798 1 59670.208889275 2022-04-01T05:00:48.033352 15516305.763793094084 234483590.236064732075 249999895.999857813120 1 59670.208900889 2022-04-01T05:00:49.036795 15516289.432689059526 234483606.567360997200 249999896.000050067902 1 59670.208912746 2022-04-01T05:00:50.061264 15516337.308694690466 234483558.691278457642 249999895.999973148108 1 59670.208924065 2022-04-01T05:00:51.039255 15516266.458377772942 234483629.541726201773 249999896.000103980303 1 59670.208935742 2022-04-01T05:00:52.048148 15516314.843101408333 234483581.156954467297 249999896.000055879354 1 59670.208947362 2022-04-01T05:00:53.052132 15516290.726565947756 234483605.273358494043 249999895.999924451113 1 59670.208958605 2022-04-01T05:00:54.023487 15516341.113553062081 234483554.886319249868 249999895.999872326851 1 59670.208969986 2022-04-01T05:00:55.006804 15516282.127932284027 234483613.872025936842 249999895.999958217144 1 59670.208981889 2022-04-01T05:00:56.035188 15516318.821509966627 234483577.178545653820 249999896.000055611134 1 59670.208993398 2022-04-01T05:00:57.029560 15516290.083187486976 234483605.916765928268 249999895.999953418970 1 59670.209005645 2022-04-01T05:00:58.087740 15516315.299485374242 234483580.700491458178 249999895.999976843596 1 59670.209016682 2022-04-01T05:00:59.041308 15516306.943056145683 234483589.056868463755 249999895.999924600124 1 59670.209028400 2022-04-01T05:01:00.053804 15516304.496879601851 234483591.503132969141 249999896.000012576580 1 59670.209039598 2022-04-01T05:01:01.021264 15516265.713004050776 234483630.286988675594 249999895.999992728233 1 59670.209052049 2022-04-01T05:01:02.096976 15516327.079530628398 234483568.920644998550 249999896.000175625086 1 59670.209063669 2022-04-01T05:01:03.100990 15516268.471567397937 234483627.528277456760 249999895.999844849110 1 59670.209075127 2022-04-01T05:01:04.090985 15516303.942953156307 234483592.056845784187 249999895.999798953533 1 59670.209086136 2022-04-01T05:01:05.042135 15516283.557017672807 234483612.443000018597 249999896.000017702579 1 59670.209098259 2022-04-01T05:01:06.089580 15516323.711708407849 234483572.288341850042 249999896.000050246716 1 59670.209110089 2022-04-01T05:01:07.111696 15516297.683235457167 234483598.316744953394 249999895.999980419874 1 59670.209121349 2022-04-01T05:01:08.084532 15516259.435260275379 234483636.564693182707 249999895.999953448772 1 59670.209132588 2022-04-01T05:01:09.055567 15516349.561411354691 234483546.438497275114 249999895.999908626080 1 59670.209144740 2022-04-01T05:01:10.105553 15516290.456300618127 234483605.543668389320 249999895.999969005585 1 59670.209156396 2022-04-01T05:01:11.112618 15516328.154177978635 234483567.845824092627 249999896.000002086163 1 59670.209166932 2022-04-01T05:01:12.022903 15516342.017302880064 234483553.982738196850 249999896.000041067600 1 59670.209178633 2022-04-01T05:01:13.033921 15516305.707224553451 234483590.292867213488 249999896.000091761351 1 59670.209189793 2022-04-01T05:01:13.998080 15516265.044682117179 234483630.955274969339 249999895.999957084656 1 59670.209201602 2022-04-01T05:01:15.018442 15516321.044814571738 234483574.955138355494 249999895.999952912331 1 59670.209213435 2022-04-01T05:01:16.040745 15516295.980688154697 234483600.019315421581 249999896.000003576279 1 59670.209224606 2022-04-01T05:01:17.005928 15516337.588210297748 234483558.411858737469 249999896.000069022179 1 59670.209236186 2022-04-01T05:01:18.006479 15516300.393119968474 234483595.606973975897 249999896.000093936920 1 59670.209247691 2022-04-01T05:01:19.000473 15516322.060465041548 234483573.939495295286 249999895.999960333109 1 59670.209260205 2022-04-01T05:01:20.081698 15516257.070527590811 234483638.929425746202 249999895.999953329563 1 59670.209271184 2022-04-01T05:01:21.030336 15516310.459900500253 234483585.540172815323 249999896.000073313713 1 59670.209283404 2022-04-01T05:01:22.086125 15516283.717791644856 234483612.282191783190 249999895.999983429909 1 59670.209294087 2022-04-01T05:01:23.009137 15516277.511417156085 234483618.488650649786 249999896.000067800283 1 59670.209305693 2022-04-01T05:01:24.011893 15516344.697418343276 234483551.302468180656 249999895.999886512756 1 59670.209317727 2022-04-01T05:01:25.051597 15516291.817336028442 234483604.182551860809 249999895.999887883663 1 59670.209328978 2022-04-01T05:01:26.023705 15516295.528718881309 234483600.471242606640 249999895.999961495399 1 59670.209340383 2022-04-01T05:01:27.009103 15516296.826800037175 234483599.173173010349 249999895.999973058701 1 59670.209352326 2022-04-01T05:01:28.040977 15516302.996344273910 234483593.003588795662 249999895.999933063984 1 59670.209363506 2022-04-01T05:01:29.006934 15516293.461440715939 234483602.538654237986 249999896.000094950199 1 59670.209375412 2022-04-01T05:01:30.035565 15516278.941970122978 234483617.058141440153 249999896.000111550093 1 59670.209387184 2022-04-01T05:01:31.052720 15516314.109437905252 234483581.890574753284 249999896.000012665987 1 59670.209398300 2022-04-01T05:01:32.013113 15516298.921667600051 234483597.078274130821 249999895.999941736460 1 59670.209410285 2022-04-01T05:01:33.048612 15516297.839777585119 234483598.160250723362 249999896.000028312206 1 59670.209421344 2022-04-01T05:01:34.004105 15516279.682577189058 234483616.317374706268 249999895.999951899052 1 59670.209433919 2022-04-01T05:01:35.090595 15516348.427020441741 234483547.572996914387 249999896.000017344952 1 59670.209444542 2022-04-01T05:01:36.008423 15516303.407441915944 234483592.592488497496 249999895.999930411577 1 59670.209456664 2022-04-01T05:01:37.055735 15516310.686594815925 234483585.313397705555 249999895.999992519617 1 59670.209467710 2022-04-01T05:01:38.010171 15516286.184798033908 234483609.815174460411 249999895.999972492456 1 59670.209479213 2022-04-01T05:01:39.004026 15516307.794545331970 234483588.205421447754 249999895.999966770411 1 59670.209491319 2022-04-01T05:01:40.049925 15516335.635332280770 234483560.364632785320 249999895.999965071678 1 59670.209502500 2022-04-01T05:01:41.016036 15516280.359525768086 234483615.640264242887 249999895.999790012836 1 59670.209513859 2022-04-01T05:01:41.997425 15516306.840012658387 234483589.159921556711 249999895.999934226274 1 59670.209525752 2022-04-01T05:01:43.024999 15516286.163738928735 234483609.836268365383 249999896.000007301569 1 59670.209537450 2022-04-01T05:01:44.035716 15516280.807685161009 234483615.192233502865 249999895.999918669462 1 59670.209548912 2022-04-01T05:01:45.025943 15516321.434463191777 234483574.565504223108 249999895.999967426062 1 59670.209560266 2022-04-01T05:01:46.006952 15516309.320139156654 234483586.679773688316 249999895.999912858009 1 59670.209571749 2022-04-01T05:01:46.999091 15516333.301168177277 234483562.698725044727 249999895.999893218279 1 59670.209583485 2022-04-01T05:01:48.013104 15516298.179053746164 234483597.821026265621 249999896.000080019236 1 59670.209595182 2022-04-01T05:01:49.023749 15516287.681966030970 234483608.318101346493 249999896.000067383051 1 59670.209606970 2022-04-01T05:01:50.042165 15516329.480867685750 234483566.519259363413 249999896.000127047300 1 59670.209618431 2022-04-01T05:01:51.032387 15516277.428213179111 234483618.571805000305 249999896.000018179417 1 59670.209629628 2022-04-01T05:01:51.999884 15516327.359968760982 234483568.639876931906 249999895.999845683575 1 59670.209641438 2022-04-01T05:01:53.020210 15516312.935799263418 234483583.064193814993 249999895.999993085861 1 59670.209652806 2022-04-01T05:01:54.002390 15516260.679884513840 234483635.320070534945 249999895.999955058098 1 59670.209664485 2022-04-01T05:01:55.011529 15516282.426536962390 234483613.573551714420 249999896.000088691711 1 59670.209676235 2022-04-01T05:01:56.026652 15516327.679399939254 234483568.320658326149 249999896.000058263540 1 59670.209687776 2022-04-01T05:01:57.023894 15516322.503630440682 234483573.496450960636 249999896.000081390142 1 59670.209699378 2022-04-01T05:01:58.026289 15516294.742380306125 234483601.257545292377 249999895.999925613403 1 59670.209710785 2022-04-01T05:01:59.011806 15516279.638101162389 234483616.361738681793 249999895.999839842319 1 59670.209722476 2022-04-01T05:02:00.021889 15516306.008652020246 234483589.991373986006 249999896.000026017427 1 59670.209734051 2022-04-01T05:02:01.022055 15516294.636276919395 234483601.363722294569 249999895.999999225140 1 59670.209746740 2022-04-01T05:02:02.118373 15516301.413349105045 234483594.586641520262 249999895.999990612268 1 59670.209758007 2022-04-01T05:02:03.091794 15516307.670117825270 234483588.329847633839 249999895.999965459108 1 59670.209769937 2022-04-01T05:02:04.122529 15516301.884990355000 234483594.115028917789 249999896.000019282103 1 59670.209780713 2022-04-01T05:02:05.053612 15516303.586187912151 234483592.414001733065 249999896.000189632177 1 59670.209792878 2022-04-01T05:02:06.104611 15516295.896550972015 234483600.103444039822 249999895.999995023012 1 59670.209804418 2022-04-01T05:02:07.101664 15516301.703203385696 234483594.296849131584 249999896.000052511692 1 59670.209815553 2022-04-01T05:02:08.063783 15516259.017658879980 234483636.982207864523 249999895.999866753817 1 59670.209827239 2022-04-01T05:02:09.073414 15516275.355966506526 234483620.644045323133 249999896.000011831522 1 59670.209839139 2022-04-01T05:02:10.101608 15516282.564636083320 234483613.435530573130 249999896.000166654587 1 59670.209850037 2022-04-01T05:02:11.043192 15516305.669538669288 234483590.330393850803 249999895.999932527542 1 59670.209861796 2022-04-01T05:02:12.059154 15516322.784513778985 234483573.215503811836 249999896.000017583370 1 59670.209872951 2022-04-01T05:02:13.022957 15516339.666393384337 234483556.333572447300 249999895.999965846539 1 59670.209884732 2022-04-01T05:02:14.040803 15516272.788076359779 234483623.211819410324 249999895.999895781279 1 59670.209896109 2022-04-01T05:02:15.023826 15516323.070669556037 234483572.929454833269 249999896.000124394894 1 59670.209908044 2022-04-01T05:02:16.055030 15516338.500234179199 234483557.499832600355 249999896.000066787004 1 59670.209919834 2022-04-01T05:02:17.073652 15516342.559072732925 234483553.440946042538 249999896.000018775463 1 59670.209931019 2022-04-01T05:02:18.040076 15516288.836439164355 234483607.163557827473 249999895.999996989965 1 59670.209942507 2022-04-01T05:02:19.032563 15516294.246159842238 234483601.753865778446 249999896.000025629997 1 59670.209954876 2022-04-01T05:02:20.101318 15516293.375632457435 234483602.624359369278 249999895.999991834164 1 59670.209965817 2022-04-01T05:02:21.046613 15516279.243225531653 234483616.756795376539 249999896.000020921230 1 59670.209977608 2022-04-01T05:02:22.065337 15516288.551578687504 234483607.448426604271 249999896.000005304813 1 59670.209989604 2022-04-01T05:02:23.101748 15516366.062686147168 234483529.937397897243 249999896.000084042549 1 59670.210000653 2022-04-01T05:02:24.056440 15516328.348288210109 234483567.651759415865 249999896.000047624111 1 59670.210012088 2022-04-01T05:02:25.044346 15516285.570173949003 234483610.429921418428 249999896.000095367432 1 59670.210023789 2022-04-01T05:02:26.055348 15516288.992975851521 234483607.007033526897 249999896.000009387732 1 59670.210035412 2022-04-01T05:02:27.059597 15516289.182049294934 234483606.817827433348 249999895.999876737595 1 59670.210047322 2022-04-01T05:02:28.088635 15516289.543380077928 234483606.456714510918 249999896.000094592571 1 59670.210058298 2022-04-01T05:02:29.036973 15516291.639991104603 234483604.359938740730 249999895.999929845333 1 59670.210069818 2022-04-01T05:02:30.032310 15516335.750197526067 234483560.249834567308 249999896.000032097101 1 59670.210081378 2022-04-01T05:02:31.031052 15516281.845932545140 234483614.154023230076 249999895.999955773354 1 59670.210093124 2022-04-01T05:02:32.045879 15516300.064701136202 234483595.935405433178 249999896.000106573105 1 59670.210104847 2022-04-01T05:02:33.058764 15516299.482149962336 234483596.517775535583 249999895.999925494194 1 59670.210116067 2022-04-01T05:02:34.028162 15516326.550136204809 234483569.450089007616 249999896.000225216150 1 59670.210127878 2022-04-01T05:02:35.048674 15516288.855142956600 234483607.144806593657 249999895.999949544668 1 59670.210139450 2022-04-01T05:02:36.048452 15516327.928113274276 234483568.071740210056 249999895.999853491783 1 59670.210150387 2022-04-01T05:02:36.993408 15516295.240025803447 234483600.760049581528 249999896.000075399876 1 59670.210162510 2022-04-01T05:02:38.040897 15516332.805997498333 234483563.193917095661 249999895.999914586544 1 59670.210174031 2022-04-01T05:02:39.036251 15516305.639400545508 234483590.360438466072 249999895.999839007854 1 59670.210186201 2022-04-01T05:02:40.087724 15516288.781014299020 234483607.218956112862 249999895.999970406294 1 59670.210197295 2022-04-01T05:02:41.046313 15516353.364880600944 234483542.635281860828 249999896.000162452459 1 59670.210209048 2022-04-01T05:02:42.061729 15516304.964721057564 234483591.035162866116 249999895.999883919954 1 59670.210220298 2022-04-01T05:02:43.033775 15516325.678747799248 234483570.321214705706 249999895.999962508678 1 59670.210232156 2022-04-01T05:02:44.058291 15516287.019017776474 234483608.980893045664 249999895.999910831451 1 59670.210243421 2022-04-01T05:02:45.031561 15516348.852140951902 234483547.147838115692 249999895.999979078770 1 59670.210255640 2022-04-01T05:02:46.087284 15516272.541216680780 234483623.458781421185 249999895.999998092651 1 59670.210267017 2022-04-01T05:02:47.070238 15516300.582753870636 234483595.417264491320 249999896.000018358231 1 59670.210278281 2022-04-01T05:02:48.043505 15516309.353576129302 234483586.646266043186 249999895.999842166901 1 59670.210289568 2022-04-01T05:02:49.018632 15516311.590228807181 234483584.409707665443 249999895.999936461449 1 59670.210301501 2022-04-01T05:02:50.049652 15516268.108719294891 234483627.891195207834 249999895.999914497137 1 59670.210312581 2022-04-01T05:02:51.006959 15516344.315770065412 234483551.684289932251 249999896.000059992075 1 59670.210324672 2022-04-01T05:02:52.051655 15516284.550815103576 234483611.449128597975 249999895.999943703413 1 59670.210336110 2022-04-01T05:02:53.039899 15516290.922999711707 234483605.077086985111 249999896.000086694956 1 59670.210347470 2022-04-01T05:02:54.021417 15516239.197432098910 234483656.802656322718 249999896.000088423491 1 59670.210359218 2022-04-01T05:02:55.036449 15516316.453605294228 234483579.546383500099 249999895.999988794327 1 59670.210370892 2022-04-01T05:02:56.045051 15516341.562085177749 234483554.438004463911 249999896.000089645386 1 59670.210382460 2022-04-01T05:02:57.044525 15516300.487261377275 234483595.512810379267 249999896.000071763992 1 59670.210394418 2022-04-01T05:02:58.077724 15516273.135348619893 234483622.864679843187 249999896.000028461218 1 59670.210405514 2022-04-01T05:02:59.036354 15516319.235702006146 234483576.764301031828 249999896.000003039837 1 59670.210417315 2022-04-01T05:03:00.056042 15516332.695004316047 234483563.304975301027 249999895.999979615211 1 59670.210428715 2022-04-01T05:03:01.040992 15516334.946820160374 234483561.053241074085 249999896.000061243773 1 59670.210441289 2022-04-01T05:03:02.127335 15516274.429444702342 234483621.570442318916 249999895.999887019396 1 59670.210452463 2022-04-01T05:03:03.092823 15516309.673673575744 234483586.326321959496 249999895.999995529652 1 59670.210463294 2022-04-01T05:03:04.028589 15516309.005071606487 234483586.995052367449 249999896.000123977661 1 59670.210475468 2022-04-01T05:03:05.080399 15516321.888706739992 234483574.111432552338 249999896.000139296055 1 59670.210486957 2022-04-01T05:03:06.073080 15516310.701987197623 234483585.297934055328 249999895.999921262264 1 59670.210498766 2022-04-01T05:03:07.093407 15516299.518580866978 234483596.481397330761 249999895.999978184700 1 59670.210510207 2022-04-01T05:03:08.081871 15516319.866169320419 234483576.133874952793 249999896.000044286251 1 59670.210521693 2022-04-01T05:03:09.074265 15516272.190397972241 234483623.809592425823 249999895.999990403652 1 59670.210533388 2022-04-01T05:03:10.084727 15516300.196177102625 234483595.803787022829 249999895.999964118004 1 59670.210544611 2022-04-01T05:03:11.054365 15516325.851538833231 234483570.148501873016 249999896.000040709972 1 59670.210555975 2022-04-01T05:03:12.036237 15516288.675768418238 234483607.324326574802 249999896.000094980001 1 59670.210567754 2022-04-01T05:03:13.053925 15516287.033420454711 234483608.966596037149 249999896.000016480684 1 59670.210579074 2022-04-01T05:03:14.032043 15516327.489258371294 234483568.510746002197 249999896.000004380941 1 59670.210590301 2022-04-01T05:03:15.001989 15516299.514436068013 234483596.485580533743 249999896.000016599894 1 59670.210602170 2022-04-01T05:03:16.027473 15516328.853803124279 234483567.146246135235 249999896.000049263239 1 59670.210613657 2022-04-01T05:03:17.019936 15516257.641904052347 234483638.358166813850 249999896.000070869923 1 59670.210625237 2022-04-01T05:03:18.020468 15516329.584430946037 234483566.415669977665 249999896.000100910664 1 59670.210636773 2022-04-01T05:03:19.017169 15516322.529724923894 234483573.470544785261 249999896.000269711018 1 59670.210648336 2022-04-01T05:03:20.016265 15516276.328628277406 234483619.671472430229 249999896.000100702047 1 59670.210659994 2022-04-01T05:03:21.023455 15516305.109331158921 234483590.890634566545 249999895.999965727329 1 59670.210671641 2022-04-01T05:03:22.029802 15516322.265193954110 234483573.734913587570 249999896.000107526779 1 59670.210683289 2022-04-01T05:03:23.036205 15516321.559991998598 234483574.440029382706 249999896.000021368265 1 59670.210694548 2022-04-01T05:03:24.008972 15516302.326028363779 234483593.674102574587 249999896.000130951405 1 59670.210706080 2022-04-01T05:03:25.005348 15516309.871515287086 234483586.128491938114 249999896.000007212162 1 59670.210717634 2022-04-01T05:03:26.003557 15516299.221271771938 234483596.778770923615 249999896.000042706728 1 59670.210729849 2022-04-01T05:03:27.058925 15516316.245102830231 234483579.754873245955 249999895.999976068735 1 59670.210740966 2022-04-01T05:03:28.019474 15516338.897620780393 234483557.102359682322 249999895.999980449677 1 59670.210752537 2022-04-01T05:03:29.019249 15516296.551554927602 234483599.448351800442 249999895.999906718731 1 59670.210763851 2022-04-01T05:03:29.996714 15516321.734745331109 234483574.265269935131 249999896.000015258789 1 59670.210775593 2022-04-01T05:03:31.011256 15516278.020356183872 234483617.979794710875 249999896.000150889158 1 59670.210787638 2022-04-01T05:03:32.051949 15516301.079198351130 234483594.920886993408 249999896.000085353851 1 59670.210798800 2022-04-01T05:03:33.016287 15516298.902824832126 234483597.097100466490 249999895.999925285578 1 59670.210811086 2022-04-01T05:03:34.077846 15516303.373243410140 234483592.626854181290 249999896.000097602606 1 59670.210822530 2022-04-01T05:03:35.066554 15516282.161310998723 234483613.838498085737 249999895.999809086323 1 59670.210833529 2022-04-01T05:03:36.016938 15516306.645199298859 234483589.354772776365 249999895.999972075224 1 59670.210845456 2022-04-01T05:03:37.047350 15516333.326737895608 234483562.673331826925 249999896.000069737434 1 59670.210856624 2022-04-01T05:03:38.012326 15516337.507979014888 234483558.492159634829 249999896.000138640404 1 59670.210868506 2022-04-01T05:03:39.038891 15516281.100381473079 234483614.899762034416 249999896.000143498182 1 59670.210879804 2022-04-01T05:03:40.015011 15516283.896614080295 234483612.103424519300 249999896.000038594007 1 59670.210891406 2022-04-01T05:03:41.017484 15516301.350829193369 234483594.649062663317 249999895.999891847372 1 59670.210903448 2022-04-01T05:03:42.057876 15516273.361950563267 234483622.637991726398 249999895.999942302704 1 59670.210914913 2022-04-01T05:03:43.048485 15516316.054467998445 234483579.945562809706 249999896.000030815601 1 59670.210926563 2022-04-01T05:03:44.055081 15516293.327980000526 234483602.672145545483 249999896.000125557184 1 59670.210937748 2022-04-01T05:03:45.021425 15516286.339729780331 234483609.660176575184 249999895.999906361103 1 59670.210949226 2022-04-01T05:03:46.013099 15516322.217104392126 234483573.782747089863 249999895.999851495028 1 59670.210960837 2022-04-01T05:03:47.016331 15516346.411394961178 234483549.588589161634 249999895.999984115362 1 59670.210972276 2022-04-01T05:03:48.004590 15516274.307737812400 234483621.692389786243 249999896.000127613544 1 59670.210983920 2022-04-01T05:03:49.010666 15516311.493467550725 234483584.506371766329 249999895.999839305878 1 59670.210995602 2022-04-01T05:03:50.020040 15516304.970441458747 234483591.029636353254 249999896.000077813864 1 59670.211007209 2022-04-01T05:03:51.022815 15516334.265679763630 234483561.734335809946 249999896.000015586615 1 59670.211019098 2022-04-01T05:03:52.050028 15516294.585126506165 234483601.414715409279 249999895.999841928482 1 59670.211030329 2022-04-01T05:03:53.020382 15516310.971943583339 234483585.028269350529 249999896.000212937593 1 59670.211042074 2022-04-01T05:03:54.035168 15516315.712020561099 234483580.288134336472 249999896.000154912472 1 59670.211054003 2022-04-01T05:03:55.065838 15516307.200220307335 234483588.799755573273 249999895.999975889921 1 59670.211064943 2022-04-01T05:03:56.011069 15516347.705766692758 234483548.294223874807 249999895.999990582466 1 59670.211076881 2022-04-01T05:03:57.042507 15516335.192065535113 234483560.807939648628 249999896.000005185604 1 59670.211088236 2022-04-01T05:03:58.023611 15516318.255807552487 234483577.744199663401 249999896.000007212162 1 59670.211099864 2022-04-01T05:03:59.028207 15516286.712650289759 234483609.287402808666 249999896.000053107738 1 59670.211111207 2022-04-01T05:04:00.008344 15516335.122608806938 234483560.877479016781 249999896.000087827444 1 59670.211122889 2022-04-01T05:04:01.017627 15516288.253638114780 234483607.746340334415 249999895.999978452921 1 59670.211138972 2022-04-01T05:04:02.407144 15516287.257264742628 234483608.742838889360 249999896.000103622675 1 59670.211147609 2022-04-01T05:04:03.153385 15516332.047728402540 234483563.952225863934 249999895.999954253435 1 59670.211158155 2022-04-01T05:04:04.064581 15516311.969860561192 234483584.030060470104 249999895.999921023846 1 59670.211170140 2022-04-01T05:04:05.100123 15516274.313248226419 234483621.686920642853 249999896.000168859959 1 59670.211181594 2022-04-01T05:04:06.089676 15516294.312203092501 234483601.687855303288 249999896.000058382750 1 59670.211192808 2022-04-01T05:04:07.058601 15516349.441760903224 234483546.558150678873 249999895.999911576509 1 59670.211205016 2022-04-01T05:04:08.113408 15516271.276362041011 234483624.723667293787 249999896.000029325485 1 59670.211216534 2022-04-01T05:04:09.108517 15516332.901898806915 234483563.098083853722 249999895.999982655048 1 59670.211228396 2022-04-01T05:04:10.133413 15516289.426776506007 234483606.573225170374 249999896.000001668930 1 59670.211239311 2022-04-01T05:04:11.076441 15516271.982949038967 234483624.017123281956 249999896.000072330236 1 59670.211251069 2022-04-01T05:04:12.092335 15516300.328453414142 234483595.671545714140 249999895.999999135733 1 59670.211262732 2022-04-01T05:04:13.100076 15516289.395103169605 234483606.604777902365 249999895.999881058931 1 59670.211274188 2022-04-01T05:04:14.089877 15516311.479269329458 234483584.520695984364 249999895.999965310097 1 59670.211285409 2022-04-01T05:04:15.059327 15516335.127666288987 234483560.872301071882 249999895.999967366457 1 59670.211296915 2022-04-01T05:04:16.053431 15516263.396464033052 234483632.603479743004 249999895.999943763018 1 59670.211308227 2022-04-01T05:04:17.030801 15516300.386246908456 234483595.613737165928 249999895.999984085560 1 59670.211320354 2022-04-01T05:04:18.078591 15516295.705503251404 234483600.294219404459 249999895.999722659588 1 59670.211331840 2022-04-01T05:04:19.070978 15516340.016527995467 234483555.983451187611 249999895.999979197979 1 59670.211343115 2022-04-01T05:04:20.045172 15516311.502295153216 234483584.497588992119 249999895.999884158373 1 59670.211354738 2022-04-01T05:04:21.049354 15516272.644665554166 234483623.355451196432 249999896.000116765499 1 59670.211366191 2022-04-01T05:04:22.038910 15516318.439638257027 234483577.560401797295 249999896.000040054321 1 59670.211378171 2022-04-01T05:04:23.073969 15516332.276656756178 234483563.723268568516 249999895.999925315380 1 59670.211389568 2022-04-01T05:04:24.058629 15516299.322323814034 234483596.677659064531 249999895.999982893467 1 59670.211400971 2022-04-01T05:04:25.043864 15516301.476188963279 234483594.523762851954 249999895.999951809645 1 59670.211412735 2022-04-01T05:04:26.060332 15516303.338026983663 234483592.662071913481 249999896.000098884106 1 59670.211424722 2022-04-01T05:04:27.096000 15516278.261236222461 234483617.738730639219 249999895.999966859818 1 59670.211436031 2022-04-01T05:04:28.073097 15516279.327484956011 234483616.672545671463 249999896.000030636787 1 59670.211447233 2022-04-01T05:04:29.040958 15516318.020962916315 234483577.978943467140 249999895.999906390905 1 59670.211459376 2022-04-01T05:04:30.090070 15516313.515224020928 234483582.484711140394 249999895.999935150146 1 59670.211470860 2022-04-01T05:04:31.082277 15516302.536475563422 234483593.463509976864 249999895.999985545874 1 59670.211482531 2022-04-01T05:04:32.090715 15516304.800786914304 234483591.199211031199 249999895.999997943640 1 59670.211493968 2022-04-01T05:04:33.078830 15516281.957288835198 234483614.042819857597 249999896.000108689070 1 59670.211505375 2022-04-01T05:04:34.064409 15516327.231802368537 234483568.768118500710 249999895.999920874834 1 59670.211516910 2022-04-01T05:04:35.060995 15516264.944769263268 234483631.055190086365 249999895.999959349632 1 59670.211528366 2022-04-01T05:04:36.050787 15516279.121781004593 234483616.878116339445 249999895.999897330999 1 59670.211540073 2022-04-01T05:04:37.062312 15516327.192827723920 234483568.807250708342 249999896.000078439713 1 59670.211551509 2022-04-01T05:04:38.050357 15516311.284728059545 234483584.715284287930 249999896.000012338161 1 59670.211563236 2022-04-01T05:04:39.063557 15516289.032192185521 234483606.967815279961 249999896.000007450581 1 59670.211574743 2022-04-01T05:04:40.057751 15516282.482879217714 234483613.517178118229 249999896.000057339668 1 59670.211586305 2022-04-01T05:04:41.056767 15516291.025306755677 234483604.974694222212 249999896.000000983477 1 59670.211597757 2022-04-01T05:04:42.046252 15516274.499189680442 234483621.500808328390 249999895.999998003244 1 59670.211609549 2022-04-01T05:04:43.065017 15516333.890297148377 234483562.109678059816 249999895.999975204468 1 59670.211621040 2022-04-01T05:04:44.057867 15516287.921799464151 234483608.078231602907 249999896.000031054020 1 59670.211632775 2022-04-01T05:04:45.071760 15516284.693240555003 234483611.306703358889 249999895.999943912029 1 59670.211644355 2022-04-01T05:04:46.072240 15516290.323550002649 234483605.676301091909 249999895.999851107597 1 59670.211655610 2022-04-01T05:04:47.044710 15516314.456130705774 234483581.543831944466 249999895.999962657690 1 59670.211667329 2022-04-01T05:04:48.057217 15516343.812278345227 234483552.187642037868 249999895.999920368195 1 59670.211678831 2022-04-01T05:04:49.050972 15516274.824118725955 234483621.175950646400 249999896.000069379807 1 59670.211690871 2022-04-01T05:04:50.091283 15516329.389599103481 234483566.610221564770 249999895.999820679426 1 59670.211701984 2022-04-01T05:04:51.051399 15516308.974971018732 234483587.025013446808 249999895.999984472990 1 59670.211713935 2022-04-01T05:04:52.084028 15516304.891872379929 234483591.108121842146 249999895.999994218349 1 59670.211725295 2022-04-01T05:04:53.065481 15516297.621210560203 234483598.378708243370 249999895.999918818474 1 59670.211736669 2022-04-01T05:04:54.048206 15516309.410356184468 234483586.589628130198 249999895.999984323978 1 59670.211748346 2022-04-01T05:04:55.057070 15516336.984657341614 234483559.015454083681 249999896.000111430883 1 59670.211759984 2022-04-01T05:04:56.062660 15516291.535818062723 234483604.464218258858 249999896.000036329031 1 59670.211771739 2022-04-01T05:04:57.078266 15516295.276796052232 234483600.723153978586 249999895.999950021505 1 59670.211783191 2022-04-01T05:04:58.067690 15516311.295173209161 234483584.704954057932 249999896.000127255917 1 59670.211794551 2022-04-01T05:04:59.049194 15516307.308594547212 234483588.691451191902 249999896.000045746565 1 59670.211805545 2022-04-01T05:04:59.999101 15516309.665111986920 234483586.334864497185 249999895.999976485968 1 59670.211818004 2022-04-01T05:05:01.075553 15516322.206898462027 234483573.793076902628 249999895.999975353479 1 59670.211832812 2022-04-01T05:05:02.354916 15516269.627356464043 234483626.372639030218 249999895.999995499849 1 59670.211841460 2022-04-01T05:05:03.102174 15516297.504487706348 234483598.495453804731 249999895.999941498041 1 59670.211853413 2022-04-01T05:05:04.134913 15516316.335744144395 234483579.664128720760 249999895.999872863293 1 59670.211864796 2022-04-01T05:05:05.118343 15516319.025967201218 234483576.974127590656 249999896.000094801188 1 59670.211876136 2022-04-01T05:05:06.098139 15516270.958186011761 234483625.041823327541 249999896.000009328127 1 59670.211887772 2022-04-01T05:05:07.103512 15516295.278408627957 234483600.721474379301 249999895.999882996082 1 59670.211899037 2022-04-01T05:05:08.076837 15516339.655766278505 234483556.344144910574 249999895.999911189079 1 59670.211910698 2022-04-01T05:05:09.084266 15516257.634719047695 234483638.365378618240 249999896.000097662210 1 59670.211922386 2022-04-01T05:05:10.094168 15516301.677760498598 234483594.322302460670 249999896.000062972307 1 59670.211933971 2022-04-01T05:05:11.095084 15516309.359449833632 234483586.640462607145 249999895.999912440777 1 59670.211944773 2022-04-01T05:05:12.028407 15516316.379142144695 234483579.620866924524 249999896.000009059906 1 59670.211957508 2022-04-01T05:05:13.128684 15516322.920341366902 234483573.079703837633 249999896.000045210123 1 59670.211968567 2022-04-01T05:05:14.084164 15516316.709953619167 234483579.290190964937 249999896.000144571066 1 59670.211980024 2022-04-01T05:05:15.074124 15516274.601898303255 234483621.398087531328 249999895.999985843897 1 59670.211991423 2022-04-01T05:05:16.058938 15516296.050183014944 234483599.949750870466 249999895.999933898449 1 59670.212002403 2022-04-01T05:05:17.007618 15516285.325815750286 234483610.674117326736 249999895.999933063984 1 59670.212014422 2022-04-01T05:05:18.046042 15516347.447459805757 234483548.552510052919 249999895.999969869852 1 59670.212025682 2022-04-01T05:05:19.018971 15516303.169339995831 234483592.830688446760 249999896.000028431416 1 59670.212037191 2022-04-01T05:05:20.013328 15516326.549939114600 234483569.450259596109 249999896.000198721886 1 59670.212048799 2022-04-01T05:05:21.016200 15516274.431869838387 234483621.567997723818 249999895.999867558479 1 59670.212060462 2022-04-01T05:05:22.023923 15516296.598857719451 234483599.401137232780 249999895.999994963408 1 59670.212071821 2022-04-01T05:05:23.005297 15516259.448825210333 234483636.551138252020 249999895.999963462353 1 59670.212083554 2022-04-01T05:05:24.019044 15516292.273237094283 234483603.726651757956 249999895.999888837337 1 59670.212095096 2022-04-01T05:05:25.016326 15516362.219021884724 234483533.781001240015 249999896.000023126602 1 59670.212107061 2022-04-01T05:05:26.050078 15516311.355369422585 234483584.644551724195 249999895.999921143055 1 59670.212118232 2022-04-01T05:05:27.015223 15516296.082120606676 234483599.917754411697 249999895.999875009060 1 59670.212130244 2022-04-01T05:05:28.053088 15516292.960383007303 234483603.039637476206 249999896.000020474195 1 59670.212141484 2022-04-01T05:05:29.024271 15516345.852335488424 234483550.147698819637 249999896.000034302473 1 59670.212153243 2022-04-01T05:05:30.040234 15516282.437088798732 234483613.562906712294 249999895.999995499849 1 59670.212164880 2022-04-01T05:05:31.045594 15516283.198541797698 234483612.801430553198 249999895.999972343445 1 59670.212176005 2022-04-01T05:05:32.006833 15516300.816454978660 234483595.183535724878 249999895.999990701675 1 59670.212187560 2022-04-01T05:05:33.005160 15516323.975326037034 234483572.024570554495 249999895.999896585941 1 59670.212199620 2022-04-01T05:05:34.047190 15516316.877591034397 234483579.122471213341 249999896.000062257051 1 59670.212210827 2022-04-01T05:05:35.015398 15516318.324674885720 234483577.675257951021 249999895.999932825565 1 59670.212222647 2022-04-01T05:05:36.036726 15516274.901465091854 234483621.098474264145 249999895.999939352274 1 59670.212233992 2022-04-01T05:05:37.016926 15516354.453935164958 234483541.546173781157 249999896.000108957291 1 59670.212246381 2022-04-01T05:05:38.087339 15516310.175614168867 234483585.824399560690 249999896.000013738871 1 59670.212257326 2022-04-01T05:05:39.032954 15516323.337534012273 234483572.662413150072 249999895.999947160482 1 59670.212268738 2022-04-01T05:05:40.018929 15516291.299011174589 234483604.701076328754 249999896.000087499619 1 59670.212280321 2022-04-01T05:05:41.019770 15516338.364276893437 234483557.635730922222 249999896.000007808208 1 59670.212291727 2022-04-01T05:05:42.005183 15516241.052187323570 234483654.947660863400 249999895.999848186970 1 59670.212303344 2022-04-01T05:05:43.008897 15516334.850551430136 234483561.149442613125 249999895.999994039536 1 59670.212315249 2022-04-01T05:05:44.037545 15516244.670394599438 234483651.329759538174 249999896.000154137611 1 59670.212326504 2022-04-01T05:05:45.009945 15516325.850468233228 234483570.149405509233 249999895.999873757362 1 59670.212338551 2022-04-01T05:05:46.050807 15516339.654147021472 234483556.345755070448 249999895.999902099371 1 59670.212349785 2022-04-01T05:05:47.021371 15516267.398400796577 234483628.601578295231 249999895.999979078770 1 59670.212361555 2022-04-01T05:05:48.038357 15516336.039676938206 234483559.960304826498 249999895.999981760979 1 59670.212373075 2022-04-01T05:05:49.033666 15516261.401187507436 234483634.598797291517 249999895.999984800816 1 59670.212384544 2022-04-01T05:05:50.024652 15516332.322834374383 234483563.677173227072 249999896.000007599592 1 59670.212396031 2022-04-01T05:05:51.017097 15516274.329663416371 234483621.670380979776 249999896.000044405460 1 59670.212407595 2022-04-01T05:05:52.016145 15516285.161613848060 234483610.838366210461 249999895.999980062246 1 59670.212419170 2022-04-01T05:05:53.016309 15516263.980565607548 234483632.019389510155 249999895.999955117702 1 59670.212430764 2022-04-01T05:05:54.018023 15516258.558339029551 234483637.441614389420 249999895.999953418970 1 59670.212442189 2022-04-01T05:05:55.005110 15516301.500778088346 234483594.499237656593 249999896.000015735626 1 59670.212453870 2022-04-01T05:05:56.014377 15516273.806579627097 234483622.193409711123 249999895.999989330769 1 59670.212465388 2022-04-01T05:05:57.009540 15516322.439847866073 234483573.560109108686 249999895.999956965446 1 59670.212477184 2022-04-01T05:05:58.028700 15516335.206345854327 234483560.793661475182 249999896.000007331371 1 59670.212488617 2022-04-01T05:05:59.016531 15516303.993231259286 234483592.006864279509 249999896.000095546246 1 59670.212500093 2022-04-01T05:06:00.008021 15516320.297726262361 234483575.702228724957 249999895.999954998493 1 59670.212511620 2022-04-01T05:06:01.004015 15516325.512683652341 234483570.487398147583 249999896.000081807375 1 59670.212526063 2022-04-01T05:06:02.251900 15516307.434018777683 234483588.565975338221 249999895.999994128942 1 59670.212536412 2022-04-01T05:06:03.146041 15516310.719704892486 234483585.280324935913 249999896.000029832125 1 59670.212547361 2022-04-01T05:06:04.091980 15516345.919214500114 234483550.080881118774 249999896.000095605850 1 59670.212559235 2022-04-01T05:06:05.117891 15516272.678213920444 234483623.321744382381 249999895.999958306551 1 59670.212570275 2022-04-01T05:06:06.071798 15516332.317602016032 234483563.682487010956 249999896.000089019537 1 59670.212581893 2022-04-01T05:06:07.075589 15516277.990316322073 234483618.009643822908 249999895.999960154295 1 59670.212593018 2022-04-01T05:06:08.036755 15516275.220640335232 234483620.779349505901 249999895.999989837408 1 59670.212604700 2022-04-01T05:06:09.046072 15516296.722932040691 234483599.277101248503 249999896.000033289194 1 59670.212616123 2022-04-01T05:06:10.033048 15516254.856604829431 234483641.143474400043 249999896.000079214573 1 59670.212627559 2022-04-01T05:06:11.021147 15516317.610513014719 234483578.389516472816 249999896.000029474497 1 59670.212639332 2022-04-01T05:06:12.038324 15516308.312967110425 234483587.686966568232 249999895.999933689833 1 59670.212650709 2022-04-01T05:06:13.021253 15516280.287336444482 234483615.712610572577 249999895.999947011471 1 59670.212662393 2022-04-01T05:06:14.030753 15516312.207347361371 234483583.792673349380 249999896.000020712614 1 59670.212673655 2022-04-01T05:06:15.003805 15516339.624729188159 234483556.375337421894 249999896.000066608191 1 59670.212685286 2022-04-01T05:06:16.008666 15516277.100977830589 234483618.899075239897 249999896.000053077936 1 59670.212697221 2022-04-01T05:06:17.039889 15516293.776853593066 234483602.223026722670 249999895.999880313873 1 59670.212708568 2022-04-01T05:06:18.020298 15516336.594566300511 234483559.405554533005 249999896.000120818615 1 59670.212720076 2022-04-01T05:06:19.014540 15516279.406391190365 234483616.593598574400 249999895.999989777803 1 59670.212731641 2022-04-01T05:06:20.013748 15516312.889989282936 234483583.110016852617 249999896.000006139278 1 59670.212743262 2022-04-01T05:06:21.017835 15516290.872167773545 234483605.127825409174 249999895.999993175268 1 59670.212755037 2022-04-01T05:06:22.035223 15516270.252748006955 234483625.747421324253 249999896.000169336796 1 59670.212766495 2022-04-01T05:06:23.025148 15516291.676208205521 234483604.323750495911 249999895.999958693981 1 59670.212777907 2022-04-01T05:06:24.011197 15516294.905478883535 234483601.094659298658 249999896.000138193369 1 59670.212789649 2022-04-01T05:06:25.025637 15516294.984573906288 234483601.015356957912 249999895.999930858612 1 59670.212801587 2022-04-01T05:06:26.057138 15516271.324074501172 234483624.675741404295 249999895.999815911055 1 59670.212812800 2022-04-01T05:06:27.025926 15516318.365478115156 234483577.634392648935 249999895.999870777130 1 59670.212824687 2022-04-01T05:06:28.053000 15516296.703511876985 234483599.296492308378 249999896.000004172325 1 59670.212835865 2022-04-01T05:06:29.018760 15516288.749074598774 234483607.250895589590 249999895.999970197678 1 59670.212847258 2022-04-01T05:06:30.003139 15516284.358007619157 234483611.642019271851 249999896.000026881695 1 59670.212859135 2022-04-01T05:06:31.029290 15516309.001520706341 234483586.998377144337 249999895.999897837639 1 59670.212870644 2022-04-01T05:06:32.023646 15516307.151140289381 234483588.849018514156 249999896.000158816576 1 59670.212882990 2022-04-01T05:06:33.090313 15516336.602664116770 234483559.397538363934 249999896.000202476978 1 59670.212894208 2022-04-01T05:06:34.059551 15516307.183680457994 234483588.816312521696 249999895.999992966652 1 59670.212905297 2022-04-01T05:06:35.017686 15516323.646176517010 234483572.353830456734 249999896.000006973743 1 59670.212917118 2022-04-01T05:06:36.038988 15516320.116451574489 234483575.883684635162 249999896.000136196613 1 59670.212928308 2022-04-01T05:06:37.005796 15516335.342505967245 234483560.657448381186 249999895.999954342842 1 59670.212940417 2022-04-01T05:06:38.052064 15516309.819914229214 234483586.180081874132 249999895.999996095896 1 59670.212951604 2022-04-01T05:06:39.018593 15516348.470595939085 234483547.529608666897 249999896.000204592943 1 59670.212963365 2022-04-01T05:06:40.034732 15516299.010930210352 234483596.989092946053 249999896.000023156404 1 59670.212974616 2022-04-01T05:06:41.006874 15516348.016604913399 234483547.983312278986 249999895.999917179346 1 59670.212986615 2022-04-01T05:06:42.043552 15516316.140276383609 234483579.859763145447 249999896.000039517879 1 59670.212997946 2022-04-01T05:06:43.022538 15516275.712058728561 234483620.287931233644 249999895.999989956617 1 59670.213010165 2022-04-01T05:06:44.078248 15516269.594143830240 234483626.405814915895 249999895.999958753586 1 59670.213021343 2022-04-01T05:06:45.043996 15516305.746863659471 234483590.253186821938 249999896.000050485134 1 59670.213032573 2022-04-01T05:06:46.014277 15516354.767202291638 234483541.232941031456 249999896.000143319368 1 59670.213044059 2022-04-01T05:06:47.006675 15516280.289704976603 234483615.710240244865 249999895.999945223331 1 59670.213056162 2022-04-01T05:06:48.052433 15516296.357542397454 234483599.642411917448 249999895.999954313040 1 59670.213067603 2022-04-01T05:06:49.040871 15516278.335635557771 234483617.664316058159 249999895.999951601028 1 59670.213078915 2022-04-01T05:06:50.018226 15516303.598108125851 234483592.401876479387 249999895.999984592199 1 59670.213090430 2022-04-01T05:06:51.013144 15516322.627731358632 234483573.372273981571 249999896.000005334616 1 59670.213101864 2022-04-01T05:06:52.001028 15516311.769367042929 234483584.230712413788 249999896.000079452991 1 59670.213113609 2022-04-01T05:06:53.015818 15516278.925385091454 234483617.074599981308 249999895.999985069036 1 59670.213125032 2022-04-01T05:06:54.002818 15516293.171260587871 234483602.828620433807 249999895.999881029129 1 59670.213136912 2022-04-01T05:06:55.029181 15516313.507244911045 234483582.492724299431 249999895.999969214201 1 59670.213148762 2022-04-01T05:06:56.052992 15516239.542412264273 234483656.457568019629 249999895.999980270863 1 59670.213159685 2022-04-01T05:06:56.996742 15516323.385222075507 234483572.614848524332 249999896.000070601702 1 59670.213172285 2022-04-01T05:06:58.085395 15516326.194296063855 234483569.805723100901 249999896.000019162893 1 59670.213183627 2022-04-01T05:06:59.065374 15516300.280759552494 234483595.719237864017 249999895.999997407198 1 59670.213195056 2022-04-01T05:07:00.052810 15516321.928656397387 234483574.071386486292 249999896.000042885542 1 59670.213206306 2022-04-01T05:07:01.024793 15516322.338752448559 234483573.661372601986 249999896.000125050545 1 59670.213219503 2022-04-01T05:07:02.165036 15516300.350159941241 234483595.649932652712 249999896.000092595816 1 59670.213229782 2022-04-01T05:07:03.053204 15516283.731453757733 234483612.268504381180 249999895.999958127737 1 59670.213241710 2022-04-01T05:07:04.083733 15516273.950345106423 234483622.049735724926 249999896.000080823898 1 59670.213252851 2022-04-01T05:07:05.046308 15516302.342904794961 234483593.657100051641 249999896.000004857779 1 59670.213264736 2022-04-01T05:07:06.073224 15516314.820912502706 234483581.179002523422 249999895.999915033579 1 59670.213276060 2022-04-01T05:07:07.051602 15516303.107430048287 234483592.892559170723 249999895.999989211559 1 59670.213287766 2022-04-01T05:07:08.062954 15516287.945298407227 234483608.054766654968 249999896.000065058470 1 59670.213298738 2022-04-01T05:07:09.010927 15516314.668183490634 234483581.331792116165 249999895.999975621700 1 59670.213310844 2022-04-01T05:07:10.056966 15516292.198748974130 234483603.801197230816 249999895.999946206808 1 59670.213322052 2022-04-01T05:07:11.025309 15516296.108517991379 234483599.891501605511 249999896.000019609928 1 59670.213333328 2022-04-01T05:07:11.999564 15516312.187338424847 234483583.812604933977 249999895.999943345785 1 59670.213345024 2022-04-01T05:07:13.010073 15516300.409443257377 234483595.590534746647 249999895.999978005886 1 59670.213356911 2022-04-01T05:07:14.037074 15516271.508321160451 234483624.491521269083 249999895.999842435122 1 59670.213368264 2022-04-01T05:07:15.018064 15516300.589535497129 234483595.410478532314 249999896.000014036894 1 59670.213379787 2022-04-01T05:07:16.013575 15516305.485857473686 234483590.514282017946 249999896.000139504671 1 59670.213391236 2022-04-01T05:07:17.002802 15516302.460871724412 234483593.538970470428 249999895.999842196703 1 59670.213402899 2022-04-01T05:07:18.010475 15516285.492685588077 234483610.507211774588 249999895.999897360802 1 59670.213414378 2022-04-01T05:07:19.002211 15516314.593043204397 234483581.406910717487 249999895.999953925610 1 59670.213426167 2022-04-01T05:07:20.020804 15516270.226593170315 234483625.773441553116 249999896.000034719706 1 59670.213437565 2022-04-01T05:07:21.005601 15516346.159131620079 234483549.840984642506 249999896.000116258860 1 59670.213449388 2022-04-01T05:07:22.027131 15516307.898881897330 234483588.101143479347 249999896.000025391579 1 59670.213460859 2022-04-01T05:07:23.018228 15516301.922486830503 234483594.077578991652 249999896.000065833330 1 59670.213472302 2022-04-01T05:07:24.006889 15516325.035637963563 234483570.964405417442 249999896.000043392181 1 59670.213483847 2022-04-01T05:07:25.004362 15516296.383688250557 234483599.616383910179 249999896.000072151423 1 59670.213495720 2022-04-01T05:07:26.030170 15516287.964161137119 234483608.035682737827 249999895.999843865633 1 59670.213507080 2022-04-01T05:07:27.011767 15516277.061193458736 234483618.938968718052 249999896.000162184238 1 59670.213518944 2022-04-01T05:07:28.036706 15516332.766504628584 234483563.233571231365 249999896.000075846910 1 59670.213530228 2022-04-01T05:07:29.011688 15516304.733626311645 234483591.266300737858 249999895.999927043915 1 59670.213541663 2022-04-01T05:07:29.999683 15516264.904408412054 234483631.095702469349 249999896.000110894442 1 59670.213553511 2022-04-01T05:07:31.023361 15516304.793740045279 234483591.206062316895 249999895.999802350998 1 59670.213564846 2022-04-01T05:07:32.002654 15516294.960756998509 234483601.039330244064 249999896.000087231398 1 59670.213577005 2022-04-01T05:07:33.053219 15516331.479815047234 234483564.520111292601 249999895.999926328659 1 59670.213588286 2022-04-01T05:07:34.027896 15516298.284555718303 234483597.715455919504 249999896.000011622906 1 59670.213599769 2022-04-01T05:07:35.020096 15516303.543324286118 234483592.456817299128 249999896.000141590834 1 59670.213611181 2022-04-01T05:07:36.006074 15516313.116059022024 234483582.883907079697 249999895.999966114759 1 59670.213622782 2022-04-01T05:07:37.008348 15516272.519417364150 234483623.480415642262 249999895.999833017588 1 59670.213634422 2022-04-01T05:07:38.014028 15516299.682239579037 234483596.317854553461 249999896.000094145536 1 59670.213645910 2022-04-01T05:07:39.006628 15516334.487247722223 234483561.512937366962 249999896.000185102224 1 59670.213657612 2022-04-01T05:07:40.017722 15516276.793163266033 234483619.206769794226 249999895.999933063984 1 59670.213669016 2022-04-01T05:07:41.003035 15516344.931046558544 234483551.069032818079 249999896.000079363585 1 59670.213680660 2022-04-01T05:07:42.009032 15516280.842129528522 234483615.157832443714 249999895.999961972237 1 59670.213692215 2022-04-01T05:07:43.007356 15516327.284656273201 234483568.715317130089 249999895.999973416328 1 59670.213703739 2022-04-01T05:07:44.003061 15516320.262829296291 234483575.737094700336 249999895.999924004078 1 59670.213715274 2022-04-01T05:07:44.999710 15516309.012359431013 234483586.987659335136 249999896.000018775463 1 59670.213726996 2022-04-01T05:07:46.012503 15516308.645595654845 234483587.354414403439 249999896.000010073185 1 59670.213738758 2022-04-01T05:07:47.028659 15516294.672947978601 234483601.327009528875 249999895.999957501888 1 59670.213750093 2022-04-01T05:07:48.008001 15516311.249595383182 234483584.750418484211 249999896.000013858080 1 59670.213761873 2022-04-01T05:07:49.025824 15516314.925544863567 234483581.074423193932 249999895.999968051910 1 59670.213773252 2022-04-01T05:07:50.009017 15516313.403421951458 234483582.596558213234 249999895.999980151653 1 59670.213784865 2022-04-01T05:07:51.012370 15516251.711765429005 234483644.288258045912 249999896.000023484230 1 59670.213796557 2022-04-01T05:07:52.022524 15516338.968474086374 234483557.031457334757 249999895.999931424856 1 59670.213808020 2022-04-01T05:07:53.012912 15516302.256375567988 234483593.743609905243 249999895.999985486269 1 59670.213820372 2022-04-01T05:07:54.080163 15516305.683420354500 234483590.316649645567 249999896.000070005655 1 59670.213831067 2022-04-01T05:07:55.004167 15516333.589876523241 234483562.410133570433 249999896.000010102987 1 59670.213842738 2022-04-01T05:07:56.012624 15516298.047191645950 234483597.952760577202 249999895.999952226877 1 59670.213854262 2022-04-01T05:07:57.008227 15516302.437116188928 234483593.562920689583 249999896.000036865473 1 59670.213866191 2022-04-01T05:07:58.038878 15516307.484361978248 234483588.515673339367 249999896.000035315752 1 59670.213877539 2022-04-01T05:07:59.019395 15516284.301814259961 234483611.698100954294 249999895.999915212393 1 59670.213888877 2022-04-01T05:07:59.998928 15516296.290424533188 234483599.709644526243 249999896.000069051981 1 59670.213900845 2022-04-01T05:08:01.033021 15516292.494416218251 234483603.505562216043 249999895.999978423119 1 59670.213914701 2022-04-01T05:08:02.230183 15516325.581405414268 234483570.418674767017 249999896.000080168247 1 59670.213924435 2022-04-01T05:08:03.071146 15516298.244405729696 234483597.755528539419 249999895.999934256077 1 59670.213936712 2022-04-01T05:08:04.131906 15516299.932395586744 234483596.067542850971 249999895.999938428402 1 59670.213947642 2022-04-01T05:08:05.076262 15516263.204174412414 234483632.795761495829 249999895.999935895205 1 59670.213959136 2022-04-01T05:08:06.069370 15516334.304931070656 234483561.695313394070 249999896.000244468451 1 59670.213970518 2022-04-01T05:08:07.052715 15516303.396570481360 234483592.603396624327 249999895.999967098236 1 59670.213982196 2022-04-01T05:08:08.061695 15516301.403204618022 234483594.596761137247 249999895.999965757132 1 59670.213993564 2022-04-01T05:08:09.043898 15516321.794706793502 234483574.205167829990 249999895.999874621630 1 59670.214005171 2022-04-01T05:08:10.046826 15516297.731846440583 234483598.268157005310 249999896.000003457069 1 59670.214016437 2022-04-01T05:08:11.020171 15516308.033875808120 234483587.966066151857 249999895.999941945076 1 59670.214027940 2022-04-01T05:08:12.014019 15516301.953606814146 234483594.046352416277 249999895.999959230423 1 59670.214039543 2022-04-01T05:08:13.016509 15516297.042668476701 234483598.957239717245 249999895.999908208847 1 59670.214051203 2022-04-01T05:08:14.023978 15516297.800309004262 234483598.199618071318 249999895.999927073717 1 59670.214062595 2022-04-01T05:08:15.008204 15516276.808805383742 234483619.191176295280 249999895.999981671572 1 59670.214074299 2022-04-01T05:08:16.019421 15516317.689535388723 234483578.310504257679 249999896.000039637089 1 59670.214086101 2022-04-01T05:08:17.039150 15516314.883665312082 234483581.116169631481 249999895.999834954739 1 59670.214097512 2022-04-01T05:08:18.025059 15516338.486806517467 234483557.513180881739 249999895.999987393618 1 59670.214109222 2022-04-01T05:08:19.036826 15516272.706440342590 234483623.293422073126 249999895.999862402678 1 59670.214120788 2022-04-01T05:08:20.036068 15516298.791501244530 234483597.208629339933 249999896.000130593777 1 59670.214131994 2022-04-01T05:08:21.004243 15516307.052398335189 234483588.947542160749 249999895.999940484762 1 59670.214144111 2022-04-01T05:08:22.051159 15516321.427965896204 234483574.571994066238 249999895.999959975481 1 59670.214155357 2022-04-01T05:08:23.022839 15516324.142378708348 234483571.857832551003 249999896.000211268663 1 59670.214167134 2022-04-01T05:08:24.040376 15516271.944052414969 234483624.055896311998 249999895.999948740005 1 59670.214178264 2022-04-01T05:08:25.002021 15516323.473575133830 234483572.526447057724 249999896.000022202730 1 59670.214190191 2022-04-01T05:08:26.032518 15516269.527944702655 234483626.471977353096 249999895.999922066927 1 59670.214201565 2022-04-01T05:08:27.015230 15516296.274609163404 234483599.725394487381 249999896.000003635883 1 59670.214213623 2022-04-01T05:08:28.057049 15516325.762989694253 234483570.236894518137 249999895.999884217978 1 59670.214224559 2022-04-01T05:08:29.001930 15516330.270366551355 234483565.729703575373 249999896.000070124865 1 59670.214236354 2022-04-01T05:08:30.020981 15516325.119045024738 234483570.880964279175 249999896.000009298325 1 59670.214247864 2022-04-01T05:08:31.015403 15516283.869881343096 234483612.130037665367 249999895.999918997288 1 59670.214259264 2022-04-01T05:08:32.000424 15516328.020076995715 234483567.979851484299 249999895.999928474426 1 59670.214270895 2022-04-01T05:08:33.005319 15516333.114451998845 234483562.885683566332 249999896.000135570765 1 59670.214282769 2022-04-01T05:08:34.031236 15516320.444229336455 234483575.555721789598 249999895.999951124191 1 59670.214294290 2022-04-01T05:08:35.026685 15516279.155744770542 234483616.844308733940 249999896.000053495169 1 59670.214305645 2022-04-01T05:08:36.007708 15516323.861822616309 234483572.138220071793 249999896.000042676926 1 59670.214317530 2022-04-01T05:08:37.034607 15516301.401467438787 234483594.598505735397 249999895.999973177910 1 59670.214328898 2022-04-01T05:08:38.016787 15516324.105617821217 234483571.894433677197 249999896.000051498413 1 59670.214340349 2022-04-01T05:08:39.006120 15516321.670141763985 234483574.329781293869 249999895.999923050404 1 59670.214352357 2022-04-01T05:08:40.043677 15516311.925391601399 234483584.074625164270 249999896.000016778708 1 59670.214363591 2022-04-01T05:08:41.014228 15516275.208843069151 234483620.791206568480 249999896.000049650669 1 59670.214375112 2022-04-01T05:08:42.009660 15516295.319207882509 234483600.680637329817 249999895.999845206738 1 59670.214387030 2022-04-01T05:08:43.039386 15516309.554330386221 234483586.445522576571 249999895.999852955341 1 59670.214398776 2022-04-01T05:08:44.054241 15516315.110344925895 234483580.889658957720 249999896.000003874302 1 59670.214409807 2022-04-01T05:08:45.007305 15516290.248389221728 234483605.751445770264 249999895.999834984541 1 59670.214421821 2022-04-01T05:08:46.045339 15516296.413387933746 234483599.586504131556 249999895.999892055988 1 59670.214433255 2022-04-01T05:08:47.033203 15516309.344167463481 234483586.655831634998 249999895.999999105930 1 59670.214444780 2022-04-01T05:08:48.028955 15516290.517579235137 234483605.482549548149 249999896.000128775835 1 59670.214456423 2022-04-01T05:08:49.034917 15516306.672835504636 234483589.327110320330 249999895.999945819378 1 59670.214468868 2022-04-01T05:08:50.110129 15516260.218444751576 234483635.781355142593 249999895.999799907207 1 59670.214479615 2022-04-01T05:08:51.038735 15516316.860976761207 234483579.138951629400 249999895.999928385019 1 59670.214490745 2022-04-01T05:08:52.000333 15516299.970892213285 234483596.029027491808 249999895.999919712543 1 59670.214502725 2022-04-01T05:08:53.035440 15516313.762865182012 234483582.237113952637 249999895.999979138374 1 59670.214514124 2022-04-01T05:08:54.020280 15516295.505597984418 234483600.494356364012 249999895.999954342842 1 59670.214525529 2022-04-01T05:08:55.005672 15516309.311225697398 234483586.688720792532 249999895.999946475029 1 59670.214537405 2022-04-01T05:08:56.031825 15516315.197929335758 234483580.802118659019 249999896.000047981739 1 59670.214548839 2022-04-01T05:08:57.019677 15516306.297663375735 234483589.702430933714 249999896.000094294548 1 59670.214560831 2022-04-01T05:08:58.055798 15516343.989301295951 234483552.010612428188 249999895.999913722277 1 59670.214572177 2022-04-01T05:08:59.036068 15516296.534232968464 234483599.465767294168 249999896.000000268221 1 59670.214583909 2022-04-01T05:09:00.049703 15516332.345181226730 234483563.654920548201 249999896.000101774931 1 59670.214595480 2022-04-01T05:09:01.049492 15516291.638179691508 234483604.361777424812 249999895.999957114458 1 59670.214607595 2022-04-01T05:09:02.096260 15516307.257751971483 234483588.742192149162 249999895.999944120646 1 59670.214618699 2022-04-01T05:09:03.055614 15516308.512174000964 234483587.487873494625 249999896.000047504902 1 59670.214630431 2022-04-01T05:09:04.069275 15516265.217381127179 234483630.782654196024 249999896.000035315752 1 59670.214641947 2022-04-01T05:09:05.064207 15516343.666499415413 234483552.333570599556 249999896.000070005655 1 59670.214653370 2022-04-01T05:09:06.051167 15516331.799731696025 234483564.200225591660 249999895.999957293272 1 59670.214664761 2022-04-01T05:09:07.035294 15516280.347890932113 234483615.652109831572 249999896.000000774860 1 59670.214676379 2022-04-01T05:09:08.039119 15516309.436300981790 234483586.563640326262 249999895.999941319227 1 59670.214687502 2022-04-01T05:09:09.000196 15516280.872809708118 234483615.127183288336 249999895.999992996454 1 59670.214699752 2022-04-01T05:09:10.058555 15516285.421670725569 234483610.578379839659 249999896.000050574541 1 59670.214710882 2022-04-01T05:09:11.020197 15516330.794449696317 234483565.205620080233 249999896.000069767237 1 59670.214722236 2022-04-01T05:09:12.001145 15516285.386496396735 234483610.613509118557 249999896.000005513430 1 59670.214733870 2022-04-01T05:09:13.006372 15516249.859252378345 234483646.140927225351 249999896.000179588795 1 59670.214745448 2022-04-01T05:09:14.006712 15516325.139826420695 234483570.860268831253 249999896.000095248222 1 59670.214757162 2022-04-01T05:09:15.018816 15516296.327429985628 234483599.672430872917 249999895.999860852957 1 59670.214768645 2022-04-01T05:09:16.010951 15516301.857516307384 234483594.142580717802 249999896.000097036362 1 59670.214780396 2022-04-01T05:09:17.026192 15516289.630795666948 234483606.369278311729 249999896.000073969364 1 59670.214792002 2022-04-01T05:09:18.028998 15516305.078262720257 234483590.921880066395 249999896.000142782927 1 59670.214803440 2022-04-01T05:09:19.017198 15516298.794171506539 234483597.205850809813 249999896.000022321939 1 59670.214814826 2022-04-01T05:09:20.000967 15516276.699444631115 234483619.300456047058 249999895.999900668859 1 59670.214826762 2022-04-01T05:09:21.032262 15516331.813366288319 234483564.186684370041 249999896.000050663948 1 59670.214838108 2022-04-01T05:09:22.012547 15516313.977467054501 234483582.022403597832 249999895.999870657921 1 59670.214849773 2022-04-01T05:09:23.020361 15516282.041809847578 234483613.958196014166 249999896.000005871058 1 59670.214861194 2022-04-01T05:09:24.007111 15516340.957480225712 234483555.042688220739 249999896.000168442726 1 59670.214873126 2022-04-01T05:09:25.038073 15516312.977616131306 234483583.022417575121 249999896.000033706427 1 59670.214884387 2022-04-01T05:09:26.011041 15516325.623281896114 234483570.376694202423 249999895.999976098537 1 59670.214895844 2022-04-01T05:09:27.000870 15516228.482464078814 234483667.517445862293 249999895.999909937382 1 59670.214907535 2022-04-01T05:09:28.011076 15516315.836892856285 234483580.163163423538 249999896.000056266785 1 59670.214919077 2022-04-01T05:09:29.008289 15516344.767029318959 234483551.233068168163 249999896.000097483397 1 59670.214930880 2022-04-01T05:09:30.028068 15516306.990735005587 234483589.009241223335 249999895.999976217747 1 59670.214942404 2022-04-01T05:09:31.023732 15516317.322699854150 234483578.677309244871 249999896.000009089708 1 59670.214953740 2022-04-01T05:09:32.003137 15516293.560731802136 234483602.439156502485 249999895.999888300896 1 59670.214965313 2022-04-01T05:09:33.003018 15516335.729592651129 234483560.270430147648 249999896.000022798777 1 59670.214977318 2022-04-01T05:09:34.040333 15516311.706111576408 234483584.293950468302 249999896.000062048435 1 59670.214988830 2022-04-01T05:09:35.034929 15516251.830565825105 234483644.169345021248 249999895.999910831451 1 59670.215000228 2022-04-01T05:09:36.019656 15516329.840401085094 234483566.159685343504 249999896.000086426735 1 59670.215011772 2022-04-01T05:09:37.017122 15516323.015429636464 234483572.984661936760 249999896.000091582537 1 59670.215023214 2022-04-01T05:09:38.005658 15516286.317389521748 234483609.682621657848 249999896.000011175871 1 59670.215035089 2022-04-01T05:09:39.031696 15516335.338001167402 234483560.661929190159 249999895.999930351973 1 59670.215046758 2022-04-01T05:09:40.039860 15516306.271514963359 234483589.728578269482 249999896.000093221664 1 59670.215058046 2022-04-01T05:09:41.015183 15516339.588951019570 234483556.411003738642 249999895.999954760075 1 59670.215069531 2022-04-01T05:09:42.007543 15516278.325644824654 234483617.674430161715 249999896.000074982643 1 59670.215081573 2022-04-01T05:09:43.047927 15516250.315204255283 234483645.684857159853 249999896.000061422586 1 59670.215092660 2022-04-01T05:09:44.005850 15516337.237848501652 234483558.762238115072 249999896.000086605549 1 59670.215104653 2022-04-01T05:09:45.041983 15516303.428083481267 234483592.571840047836 249999895.999923527241 1 59670.215115864 2022-04-01T05:09:46.010616 15516316.853369919583 234483579.146465003490 249999895.999834924936 1 59670.215127440 2022-04-01T05:09:47.010846 15516286.646956145763 234483609.352922827005 249999895.999878972769 1 59670.215139315 2022-04-01T05:09:48.036844 15516297.653146235272 234483598.346852093935 249999895.999998331070 1 59670.215150475 2022-04-01T05:09:49.001034 15516312.100168270990 234483583.899827122688 249999895.999995380640 1 59670.215162091 2022-04-01T05:09:50.004675 15516334.900106227025 234483561.099815815687 249999895.999922037125 1 59670.215173781 2022-04-01T05:09:51.014659 15516314.541054202244 234483581.458928883076 249999895.999983072281 1 59670.215185266 2022-04-01T05:09:52.007013 15516276.775284608826 234483619.224766254425 249999896.000050872564 1 59670.215197037 2022-04-01T05:09:53.023952 15516334.855386944488 234483561.144652396441 249999896.000039339066 1 59670.215208440 2022-04-01T05:09:54.009231 15516244.057873355225 234483651.942152798176 249999896.000026166439 1 59670.215220211 2022-04-01T05:09:55.026203 15516299.871613657102 234483596.128333598375 249999895.999947249889 1 59670.215231565 2022-04-01T05:09:56.007194 15516276.304019408301 234483619.695972919464 249999895.999992340803 1 59670.215243267 2022-04-01T05:09:57.018263 15516282.440575513989 234483613.559397459030 249999895.999972969294 1 59670.215254713 2022-04-01T05:09:58.007214 15516328.968956846744 234483567.031042486429 249999895.999999344349 1 59670.215266541 2022-04-01T05:09:59.029141 15516293.047237820923 234483602.952523201704 249999895.999761015177 1 59670.215277791 2022-04-01T05:10:00.001146 15516321.189902402461 234483574.809968501329 249999895.999870896339 1 59670.215289414 2022-04-01T05:10:01.005406 15516330.962160732597 234483565.037835597992 249999895.999996334314 1 59670.215304154 2022-04-01T05:10:02.278869 15516326.056187970564 234483569.943814367056 249999896.000002324581 1 59670.215313978 2022-04-01T05:10:03.127736 15516259.053974973038 234483636.946049809456 249999896.000024795532 1 59670.215326695 2022-04-01T05:10:04.226451 15516338.032835926861 234483557.967253625393 249999896.000089555979 1 59670.215337098 2022-04-01T05:10:05.125251 15516287.820868039504 234483608.179175794125 249999896.000043839216 1 59670.215348474 2022-04-01T05:10:06.108172 15516326.468959506601 234483569.531124174595 249999896.000083684921 1 59670.215359844 2022-04-01T05:10:07.090548 15516311.043399479240 234483584.956700444221 249999896.000099927187 1 59670.215370904 2022-04-01T05:10:08.046076 15516315.902714157477 234483580.097159564495 249999895.999873727560 1 59670.215383181 2022-04-01T05:10:09.106862 15516309.304051676765 234483586.695915043354 249999895.999966710806 1 59670.215394416 2022-04-01T05:10:10.077586 15516296.429380057380 234483599.570629566908 249999896.000009626150 1 59670.215405743 2022-04-01T05:10:11.056189 15516329.247525144368 234483566.752385288477 249999895.999910444021 1 59670.215417162 2022-04-01T05:10:12.042747 15516261.708649855107 234483634.291385889053 249999896.000035732985 1 59670.215428872 2022-04-01T05:10:13.054585 15516293.494610244408 234483602.505492180586 249999896.000102430582 1 59670.215439935 2022-04-01T05:10:14.010381 15516295.452575610951 234483600.547651350498 249999896.000226974487 1 59670.215451490 2022-04-01T05:10:15.008758 15516299.266659820452 234483596.733288496733 249999895.999948322773 1 59670.215463032 2022-04-01T05:10:16.005947 15516341.034214628860 234483554.965568155050 249999895.999782770872 1 59670.215475012 2022-04-01T05:10:17.040987 15516235.021151421592 234483660.978681385517 249999895.999832808971 1 59670.215486591 2022-04-01T05:10:18.041480 15516307.939532447606 234483588.060607820749 249999896.000140279531 1 59670.215497807 2022-04-01T05:10:19.010547 15516283.493702620268 234483612.506301820278 249999896.000004440546 1 59670.215509702 2022-04-01T05:10:20.038312 15516307.518563142046 234483588.481432408094 249999895.999995559454 1 59670.215521432 2022-04-01T05:10:21.051660 15516276.896802868694 234483619.103235244751 249999896.000038117170 1 59670.215533038 2022-04-01T05:10:22.054431 15516307.007582878694 234483588.992315709591 249999895.999898582697 1 59670.215544177 2022-04-01T05:10:23.016920 15516276.684759592637 234483619.315270572901 249999896.000030159950 1 59670.215555985 2022-04-01T05:10:24.037081 15516318.914358664304 234483577.085660547018 249999896.000019222498 1 59670.215567333 2022-04-01T05:10:25.017583 15516310.327759729698 234483585.672255724669 249999896.000015467405 1 59670.215579100 2022-04-01T05:10:26.034238 15516281.092406740412 234483614.907444238663 249999895.999850988388 1 59670.215590818 2022-04-01T05:10:27.046680 15516270.862659523264 234483625.137311488390 249999895.999971002340 1 59670.215602625 2022-04-01T05:10:28.066793 15516310.090719411150 234483585.909387201071 249999896.000106602907 1 59670.215614300 2022-04-01T05:10:29.075547 15516304.731636879966 234483591.268312036991 249999895.999948918819 1 59670.215625210 2022-04-01T05:10:30.018097 15516238.340518865734 234483657.659548014402 249999896.000066876411 1 59670.215637233 2022-04-01T05:10:31.056922 15516345.312099747360 234483550.687762558460 249999895.999862313271 1 59670.215649429 2022-04-01T05:10:32.110644 15516300.710711155087 234483595.289388686419 249999896.000099837780 1 59670.215660563 2022-04-01T05:10:33.072603 15516320.377876983956 234483575.622058421373 249999895.999935418367 1 59670.215672048 2022-04-01T05:10:34.064925 15516289.446504760534 234483606.553419500589 249999895.999924272299 1 59670.215683625 2022-04-01T05:10:35.065204 15516295.988676704466 234483600.011416435242 249999896.000093132257 1 59670.215695416 2022-04-01T05:10:36.083907 15516312.655603358522 234483583.344506233931 249999896.000109583139 1 59670.215706755 2022-04-01T05:10:37.063688 15516284.343737527728 234483611.656252682209 249999895.999990224838 1 59670.215718525 2022-04-01T05:10:38.080539 15516312.613073673099 234483583.386952936649 249999896.000026613474 1 59670.215730417 2022-04-01T05:10:39.107984 15516329.369799513370 234483566.630090475082 249999895.999889999628 1 59670.215741412 2022-04-01T05:10:40.057998 15516272.519457472488 234483623.480545520782 249999896.000002980232 1 59670.215753152 2022-04-01T05:10:41.072301 15516332.398576809093 234483563.601354777813 249999895.999931573868 1 59670.215764656 2022-04-01T05:10:42.066300 15516299.622857121751 234483596.377261877060 249999896.000119000673 1 59670.215775975 2022-04-01T05:10:43.044245 15516300.934195240960 234483595.065802931786 249999895.999998182058 1 59670.215787692 2022-04-01T05:10:44.056579 15516249.944189295173 234483646.055947721004 249999896.000137031078 1 59670.215798833 2022-04-01T05:10:45.019173 15516270.308404583484 234483625.691703170538 249999896.000107765198 1 59670.215811414 2022-04-01T05:10:46.106171 15516318.955366868526 234483577.044741868973 249999896.000108748674 1 59670.215822435 2022-04-01T05:10:47.058430 15516290.528635594994 234483605.471329480410 249999895.999965071678 1 59670.215833825 2022-04-01T05:10:48.042434 15516303.701910274103 234483592.298029839993 249999895.999940127134 1 59670.215845089 2022-04-01T05:10:49.015707 15516274.759333265945 234483621.240673065186 249999896.000006318092 1 59670.215857069 2022-04-01T05:10:50.050787 15516308.986896850169 234483587.013181716204 249999896.000078558922 1 59670.215868432 2022-04-01T05:10:51.032493 15516316.932765567675 234483579.067222893238 249999895.999988466501 1 59670.215879946 2022-04-01T05:10:52.027296 15516331.485762560740 234483564.514259546995 249999896.000022113323 1 59670.215892206 2022-04-01T05:10:53.086627 15516274.855189401656 234483621.144879490137 249999896.000068902969 1 59670.215902823 2022-04-01T05:10:54.003961 15516301.641195872799 234483594.358782559633 249999895.999978423119 1 59670.215914985 2022-04-01T05:10:55.054668 15516321.058152230456 234483574.941866844893 249999896.000019073486 1 59670.215926809 2022-04-01T05:10:56.076340 15516289.296882541850 234483606.703171968460 249999896.000054508448 1 59670.215938025 2022-04-01T05:10:57.045398 15516309.797019246966 234483586.203032344580 249999896.000051587820 1 59670.215949323 2022-04-01T05:10:58.021546 15516300.020077565685 234483595.979834854603 249999895.999912410975 1 59670.215961214 2022-04-01T05:10:59.048851 15516310.652840595692 234483585.347193717957 249999896.000034302473 1 59670.215972640 2022-04-01T05:11:00.036080 15516307.211681894958 234483588.788449645042 249999896.000131547451 1 59670.215985400 2022-04-01T05:11:01.138534 15516324.433413254097 234483571.566711694002 249999896.000124961138 1 59670.215996615 2022-04-01T05:11:02.107503 15516257.767238993198 234483638.232655674219 249999895.999894678593 1 59670.216008161 2022-04-01T05:11:03.105099 15516274.699743950740 234483621.300166040659 249999895.999909996986 1 59670.216018870 2022-04-01T05:11:04.030333 15516310.478495199233 234483585.521502852440 249999895.999998062849 1 59670.216031214 2022-04-01T05:11:05.096932 15516310.444606153294 234483585.555381983519 249999895.999988138676 1 59670.216042492 2022-04-01T05:11:06.071273 15516319.918806208298 234483576.081210166216 249999896.000016361475 1 59670.216053713 2022-04-01T05:11:07.040808 15516257.279548078775 234483638.720398515463 249999895.999946594238 1 59670.216065831 2022-04-01T05:11:08.087803 15516287.603489492089 234483608.396447151899 249999895.999936640263 1 59670.216077486 2022-04-01T05:11:09.094799 15516325.938276313245 234483570.061613589525 249999895.999889910221 1 59670.216088162 2022-04-01T05:11:10.017229 15516274.554752053693 234483621.445196568966 249999895.999948620796 1 59670.216100750 2022-04-01T05:11:11.104866 15516314.363979671150 234483581.635943472385 249999895.999923139811 1 59670.216112021 2022-04-01T05:11:12.078662 15516331.278582805768 234483564.721338540316 249999895.999921351671 1 59670.216123181 2022-04-01T05:11:13.042819 15516286.370852177963 234483609.629119038582 249999895.999971210957 1 59670.216134571 2022-04-01T05:11:14.026920 15516278.000194918364 234483617.999851226807 249999896.000046133995 1 59670.216146162 2022-04-01T05:11:15.028385 15516331.075226932764 234483564.924889296293 249999896.000116229057 1 59670.216157678 2022-04-01T05:11:16.023338 15516328.295899447054 234483567.703967988491 249999895.999867439270 1 59670.216169114 2022-04-01T05:11:17.011482 15516281.179316692054 234483614.820546895266 249999895.999863594770 1 59670.216180624 2022-04-01T05:11:18.005897 15516281.371564494446 234483614.628516972065 249999896.000081479549 1 59670.216192176 2022-04-01T05:11:19.003951 15516311.023316439241 234483584.976509869099 249999895.999826312065 1 59670.216203831 2022-04-01T05:11:20.011030 15516300.071964925155 234483595.928129404783 249999896.000094324350 1 59670.216215823 2022-04-01T05:11:21.047100 15516283.249819438905 234483612.750111520290 249999895.999930948019 1 59670.216227063 2022-04-01T05:11:22.018226 15516320.072511233389 234483575.927436649799 249999895.999947875738 1 59670.216239648 2022-04-01T05:11:23.105561 15516274.013858299702 234483621.986047506332 249999895.999905794859 1 59670.216250135 2022-04-01T05:11:24.011668 15516317.747498085722 234483578.252596229315 249999896.000094324350 1 59670.216261756 2022-04-01T05:11:25.015672 15516294.414239116013 234483601.585683226585 249999895.999922335148 1 59670.216273353 2022-04-01T05:11:26.017738 15516288.832734256983 234483607.167292952538 249999896.000027209520 1 59670.216285233 2022-04-01T05:11:27.044173 15516299.315349625424 234483596.684788137674 249999896.000137776136 1 59670.216296616 2022-04-01T05:11:28.027646 15516298.362258460373 234483597.637731224298 249999895.999989688396 1 59670.216308111 2022-04-01T05:11:29.020803 15516285.032439880073 234483610.967525362968 249999895.999965250492 1 59670.216319766 2022-04-01T05:11:30.027796 15516346.427604611963 234483549.572462260723 249999896.000066876411 1 59670.216331103 2022-04-01T05:11:31.007333 15516266.502668024972 234483629.497323632240 249999895.999991655350 1 59670.216342841 2022-04-01T05:11:32.021476 15516349.902368890122 234483546.097674608231 249999896.000043511391 1 59670.216354568 2022-04-01T05:11:33.034741 15516275.082609795034 234483620.917417556047 249999896.000027358532 1 59670.216365763 2022-04-01T05:11:34.001906 15516333.022171413526 234483562.977881669998 249999896.000053077936 1 59670.216377960 2022-04-01T05:11:35.055757 15516296.628655290231 234483599.371328622103 249999895.999983906746 1 59670.216389168 2022-04-01T05:11:36.024094 15516331.286903418601 234483564.713213503361 249999896.000116914511 1 59670.216401197 2022-04-01T05:11:37.063425 15516320.980812950060 234483575.019196510315 249999896.000009447336 1 59670.216412373 2022-04-01T05:11:38.029061 15516316.119864631444 234483579.880208820105 249999896.000073462725 1 59670.216423692 2022-04-01T05:11:39.006966 15516293.192052297294 234483602.807912319899 249999895.999964624643 1 59670.216435441 2022-04-01T05:11:40.022129 15516285.626564921811 234483610.373391747475 249999895.999956667423 1 59670.216446800 2022-04-01T05:11:41.003525 15516291.359427938238 234483604.640554577112 249999895.999982506037 1 59670.216459267 2022-04-01T05:11:42.080705 15516352.176739674062 234483543.823416948318 249999896.000156611204 1 59670.216470578 2022-04-01T05:11:43.057937 15516310.286007009447 234483585.713930010796 249999895.999937027693 1 59670.216482208 2022-04-01T05:11:44.062797 15516280.149207141250 234483615.850708395243 249999895.999915540218 1 59670.216493470 2022-04-01T05:11:45.035830 15516301.111838281155 234483594.888108193874 249999895.999946475029 1 59670.216504789 2022-04-01T05:11:46.013746 15516316.052076788619 234483579.947979509830 249999896.000056296587 1 59670.216516383 2022-04-01T05:11:47.015475 15516263.914959898219 234483632.085052013397 249999896.000011920929 1 59670.216528296 2022-04-01T05:11:48.044750 15516306.025863256305 234483589.974005043507 249999895.999868303537 1 59670.216539839 2022-04-01T05:11:49.042112 15516329.935721307993 234483566.064268469810 249999895.999989777803 1 59670.216551093 2022-04-01T05:11:50.014459 15516256.501316774637 234483639.498560398817 249999895.999877184629 1 59670.216562540 2022-04-01T05:11:51.003470 15516324.651771204546 234483571.348207712173 249999895.999978929758 1 59670.216574509 2022-04-01T05:11:52.037604 15516308.139326883480 234483587.860735386610 249999896.000062257051 1 59670.216586125 2022-04-01T05:11:53.041153 15516311.536093529314 234483584.463832229376 249999895.999925762415 1 59670.216597643 2022-04-01T05:11:54.036356 15516321.086621431634 234483574.913347095251 249999895.999968528748 1 59670.216608845 2022-04-01T05:11:55.004209 15516267.626126652583 234483628.373876452446 249999896.000003099442 1 59670.216620485 2022-04-01T05:11:56.009894 15516304.703118583187 234483591.296934843063 249999896.000053435564 1 59670.216632170 2022-04-01T05:11:57.019440 15516352.104317186400 234483543.895699918270 249999896.000017106533 1 59670.216644017 2022-04-01T05:11:58.043044 15516251.144888864830 234483644.855002105236 249999895.999890983105 1 59670.216655602 2022-04-01T05:11:59.044029 15516316.587228719145 234483579.412855267525 249999896.000083982944 1 59670.216666694 2022-04-01T05:12:00.002399 15516284.691053759307 234483611.309120297432 249999896.000174045563 1 59670.216678279 2022-04-01T05:12:01.003357 15516342.842421481386 234483553.157583981752 249999896.000005453825 1 59670.216690965 2022-04-01T05:12:02.099422 15516363.937589388341 234483532.062549859285 249999896.000139236450 1 59670.216702655 2022-04-01T05:12:03.109394 15516285.834083383903 234483610.166005134583 249999896.000088512897 1 59670.216714056 2022-04-01T05:12:04.094462 15516289.373511105776 234483606.626416712999 249999895.999927818775 1 59670.216725231 2022-04-01T05:12:05.059976 15516278.979948202148 234483617.020076215267 249999896.000024408102 1 59670.216737228 2022-04-01T05:12:06.096549 15516319.351208418608 234483576.648728489876 249999895.999936908484 1 59670.216748808 2022-04-01T05:12:07.097030 15516308.037303751335 234483587.962761044502 249999896.000064790249 1 59670.216760163 2022-04-01T05:12:08.078088 15516287.173052208498 234483608.827000677586 249999896.000052899122 1 59670.216771855 2022-04-01T05:12:09.088309 15516312.170363908634 234483583.829706817865 249999896.000070720911 1 59670.216783090 2022-04-01T05:12:10.059013 15516343.167645376176 234483552.832344591618 249999895.999989956617 1 59670.216794645 2022-04-01T05:12:11.057363 15516332.015932573006 234483563.984050095081 249999895.999982655048 1 59670.216806473 2022-04-01T05:12:12.079297 15516270.125287607312 234483625.874718487263 249999896.000006079674 1 59670.216817532 2022-04-01T05:12:13.034755 15516314.894612969831 234483581.105456590652 249999896.000069558620 1 59670.216829188 2022-04-01T05:12:14.041819 15516303.349169781432 234483592.650892168283 249999896.000061959028 1 59670.216840484 2022-04-01T05:12:15.017812 15516328.525890558958 234483567.474175870419 249999896.000066429377 1 59670.216851970 2022-04-01T05:12:16.010228 15516319.484837912023 234483576.515094757080 249999895.999932676554 1 59670.216863860 2022-04-01T05:12:17.037484 15516282.561919407919 234483613.438039422035 249999895.999958842993 1 59670.216875308 2022-04-01T05:12:18.026583 15516278.058890214190 234483617.941004961729 249999895.999895185232 1 59670.216887200 2022-04-01T05:12:19.054072 15516289.095299493521 234483606.904672384262 249999895.999971866608 1 59670.216898447 2022-04-01T05:12:20.025860 15516295.324635928497 234483600.675323992968 249999895.999959915876 1 59670.216909857 2022-04-01T05:12:21.011608 15516292.961533220485 234483603.038594931364 249999896.000128149986 1 59670.216921682 2022-04-01T05:12:22.033390 15516333.539850329980 234483562.460065901279 249999895.999916225672 1 59670.216933693 2022-04-01T05:12:23.071040 15516271.709747001529 234483624.290231049061 249999895.999978065491 1 59670.216945298 2022-04-01T05:12:24.073700 15516287.249991450459 234483608.750104010105 249999896.000095456839 1 59670.216956431 2022-04-01T05:12:25.035624 15516312.490544177592 234483583.509402930737 249999895.999947100878 1 59670.216967925 2022-04-01T05:12:26.028720 15516342.745070841163 234483553.255057334900 249999896.000128179789 1 59670.216979573 2022-04-01T05:12:27.035130 15516322.132649134845 234483573.867313414812 249999895.999962538481 1 59670.216991866 2022-04-01T05:12:28.097238 15516268.451807713136 234483627.548184573650 249999895.999992281199 1 59670.217002730 2022-04-01T05:12:29.035892 15516269.675664586946 234483626.324300438166 249999895.999965012074 1 59670.217014450 2022-04-01T05:12:30.048483 15516319.147841254249 234483576.852158248425 249999895.999999493361 1 59670.217025936 2022-04-01T05:12:31.040857 15516328.582825487480 234483567.417222768068 249999896.000048249960 1 59670.217037370 2022-04-01T05:12:32.028821 15516282.955574242398 234483613.044461458921 249999896.000035703182 1 59670.217048899 2022-04-01T05:12:33.024867 15516324.798376522958 234483571.201723635197 249999896.000100165606 1 59670.217060663 2022-04-01T05:12:34.041247 15516299.411630796269 234483596.588479042053 249999896.000109851360 1 59670.217071813 2022-04-01T05:12:35.004599 15516312.695348670706 234483583.304558217525 249999895.999906897545 1 59670.217084394 2022-04-01T05:12:36.091681 15516310.244991045445 234483585.755032211542 249999896.000023245811 1 59670.217095484 2022-04-01T05:12:37.049821 15516301.851215608418 234483594.148804932833 249999896.000020533800 1 59670.217107157 2022-04-01T05:12:38.058366 15516264.181742819026 234483631.818266600370 249999896.000009417534 1 59670.217118678 2022-04-01T05:12:39.053766 15516295.634128822014 234483600.365815401077 249999895.999944210052 1 59670.217130314 2022-04-01T05:12:40.059083 15516321.443383606151 234483574.556642502546 249999896.000026106834 1 59670.217141520 2022-04-01T05:12:41.027336 15516310.772667387500 234483585.227252542973 249999895.999919921160 1 59670.217153388 2022-04-01T05:12:42.052721 15516288.565255787224 234483607.434791296721 249999896.000047087669 1 59670.217164746 2022-04-01T05:12:43.034014 15516288.612359797582 234483607.387572437525 249999895.999932229519 1 59670.217176590 2022-04-01T05:12:44.057346 15516299.363700814545 234483596.636190325022 249999895.999891132116 1 59670.217188244 2022-04-01T05:12:45.064303 15516283.536478796974 234483612.463474035263 249999895.999952822924 1 59670.217199564 2022-04-01T05:12:46.042330 15516290.473664265126 234483605.526362776756 249999896.000027030706 1 59670.217211686 2022-04-01T05:12:47.089700 15516283.499986352399 234483612.499947071075 249999895.999933421612 1 59670.217222219 2022-04-01T05:12:47.999768 15516314.060377653688 234483581.939665466547 249999896.000043123960 1 59670.217234071 2022-04-01T05:12:49.023781 15516282.850514071062 234483613.149519711733 249999896.000033795834 1 59670.217245909 2022-04-01T05:12:50.046545 15516291.869500676170 234483604.130580127239 249999896.000080794096 1 59670.217257611 2022-04-01T05:12:51.057644 15516296.859499391168 234483599.140435665846 249999895.999935060740 1 59670.217268858 2022-04-01T05:12:52.029315 15516306.746702902019 234483589.253260254860 249999895.999963164330 1 59670.217280621 2022-04-01T05:12:53.045663 15516280.892614990473 234483615.107275575399 249999895.999890565872 1 59670.217292143 2022-04-01T05:12:54.041132 15516313.512717938051 234483582.487163841724 249999895.999881774187 1 59670.217303626 2022-04-01T05:12:55.033270 15516292.795724416152 234483603.204114735126 249999895.999839156866 1 59670.217315358 2022-04-01T05:12:56.046937 15516319.976235473529 234483576.023794502020 249999896.000029981136 1 59670.217326537 2022-04-01T05:12:57.012787 15516244.971538005397 234483651.028465420008 249999896.000003427267 1 59670.217338474 2022-04-01T05:12:58.044194 15516322.055606542155 234483573.944347411394 249999895.999953955412 1 59670.217349828 2022-04-01T05:12:59.025155 15516277.775503523648 234483618.224450260401 249999895.999953776598 1 59670.217361481 2022-04-01T05:13:00.031994 15516317.166937157512 234483578.833029180765 249999895.999966323376 1 59670.217373251 2022-04-01T05:13:01.048870 15516313.543285753578 234483582.456767320633 249999896.000053077936 1 59670.217385447 2022-04-01T05:13:02.102583 15516263.869475815445 234483632.130445837975 249999895.999921649694 1 59670.217397308 2022-04-01T05:13:03.127396 15516311.259928738698 234483584.739994883537 249999895.999923616648 1 59670.217408242 2022-04-01T05:13:04.072100 15516275.183726059273 234483620.816294431686 249999896.000020503998 1 59670.217419878 2022-04-01T05:13:05.077418 15516346.964947527274 234483549.034971117973 249999895.999918639660 1 59670.217431479 2022-04-01T05:13:06.079809 15516313.693136015907 234483582.306982785463 249999896.000118792057 1 59670.217443020 2022-04-01T05:13:07.076922 15516331.629502611235 234483564.370557755232 249999896.000060379505 1 59670.217454615 2022-04-01T05:13:08.078757 15516321.667475573719 234483574.332333475351 249999895.999809056520 1 59670.217466070 2022-04-01T05:13:09.068421 15516283.649581648409 234483612.350386708975 249999895.999968349934 1 59670.217477542 2022-04-01T05:13:10.059637 15516294.502101019025 234483601.497998684645 249999896.000099718571 1 59670.217488457 2022-04-01T05:13:11.002680 15516330.935136817396 234483565.064966559410 249999896.000103384256 1 59670.217500533 2022-04-01T05:13:12.046098 15516279.788549615070 234483616.211592227221 249999896.000141829252 1 59670.217512006 2022-04-01T05:13:13.037319 15516317.844532728195 234483578.155633598566 249999896.000166326761 1 59670.217523383 2022-04-01T05:13:14.020237 15516308.501779397950 234483587.498402684927 249999896.000182092190 1 59670.217534939 2022-04-01T05:13:15.018699 15516321.105283094570 234483574.894542992115 249999895.999826073647 1 59670.217546796 2022-04-01T05:13:16.043186 15516279.951555008069 234483616.048507183790 249999896.000062197447 1 59670.217558280 2022-04-01T05:13:17.035388 15516325.501271585003 234483570.498729318380 249999896.000000894070 1 59670.217569726 2022-04-01T05:13:18.024289 15516272.994935272262 234483623.005024313927 249999895.999959588051 1 59670.217581367 2022-04-01T05:13:19.030080 15516266.604865489528 234483629.395170062780 249999896.000035554171 1 59670.217593153 2022-04-01T05:13:20.048446 15516295.468926854432 234483600.531127125025 249999896.000053972006 1 59670.217604566 2022-04-01T05:13:21.034543 15516341.736268458888 234483554.263790488243 249999896.000058948994 1 59670.217616097 2022-04-01T05:13:22.030737 15516314.490849608555 234483581.509021222591 249999895.999870836735 1 59670.217627420 2022-04-01T05:13:23.009066 15516286.215468496084 234483609.784538596869 249999896.000007092953 1 59670.217639352 2022-04-01T05:13:24.040014 15516307.836539700627 234483588.163459122181 249999895.999998807907 1 59670.217650646 2022-04-01T05:13:25.015860 15516297.241908079013 234483598.758088797331 249999895.999996870756 1 59670.217662218 2022-04-01T05:13:26.015645 15516315.768283691257 234483580.231692761183 249999895.999976456165 1 59670.217673737 2022-04-01T05:13:27.010853 15516304.776954129338 234483591.222976148129 249999895.999930262566 1 59670.217685765 2022-04-01T05:13:28.050094 15516324.439849240705 234483571.560238838196 249999896.000088065863 1 59670.217697270 2022-04-01T05:13:29.044121 15516294.466578153893 234483601.533288776875 249999895.999866932631 1 59670.217708389 2022-04-01T05:13:30.004815 15516288.020019967109 234483607.979950696230 249999895.999970674515 1 59670.217720047 2022-04-01T05:13:31.012068 15516239.998368829489 234483656.001624315977 249999895.999993145466 1 59670.217731602 2022-04-01T05:13:32.010357 15516340.932742966339 234483555.067321777344 249999896.000064730644 1 59670.217743131 2022-04-01T05:13:33.006543 15516282.145612606779 234483613.854455858469 249999896.000068455935 1 59670.217755497 2022-04-01T05:13:34.074941 15516313.769418770447 234483582.230595648289 249999896.000014424324 1 59670.217766435 2022-04-01T05:13:35.020008 15516339.969356028363 234483556.030661523342 249999896.000017553568 1 59670.217777824 2022-04-01T05:13:36.003998 15516224.395671062171 234483671.604306936264 249999895.999978005886 1 59670.217789444 2022-04-01T05:13:37.007987 15516293.630596647039 234483602.369394898415 249999895.999991536140 1 59670.217801407 2022-04-01T05:13:38.041521 15516322.748791290447 234483573.251343905926 249999896.000135183334 1 59670.217812754 2022-04-01T05:13:39.021954 15516276.477974366397 234483619.522088766098 249999896.000063121319 1 59670.217824169 2022-04-01T05:13:40.008204 15516315.408516624942 234483580.591385960579 249999895.999902576208 1 59670.217836002 2022-04-01T05:13:41.030578 15516277.940930562094 234483618.059139847755 249999896.000070422888 1 59670.217847764 2022-04-01T05:13:42.046873 15516292.625070042908 234483603.374872535467 249999895.999942570925 1 59670.217859012 2022-04-01T05:13:43.018602 15516302.656773278490 234483593.343395709991 249999896.000168979168 1 59670.217870887 2022-04-01T05:13:44.044631 15516331.330957254395 234483564.669151663780 249999896.000108927488 1 59670.217882201 2022-04-01T05:13:45.022169 15516320.330153623596 234483575.670169323683 249999896.000322937965 1 59670.217893643 2022-04-01T05:13:46.010732 15516298.140358878300 234483597.859657973051 249999896.000016838312 1 59670.217905281 2022-04-01T05:13:47.016310 15516297.318232214078 234483598.681761413813 249999895.999993622303 1 59670.217917425 2022-04-01T05:13:48.065481 15516270.557467075065 234483625.442457377911 249999895.999924451113 1 59670.217928886 2022-04-01T05:13:49.055789 15516299.857149042189 234483596.142805576324 249999895.999954611063 1 59670.217939874 2022-04-01T05:13:50.005140 15516323.659040054306 234483572.340997606516 249999896.000037670135 1 59670.217951620 2022-04-01T05:13:51.019936 15516286.702900046483 234483609.297189921141 249999896.000089973211 1 59670.217963162 2022-04-01T05:13:52.017165 15516325.650077756494 234483570.349781304598 249999895.999859064817 1 59670.217975026 2022-04-01T05:13:53.042241 15516309.218529630452 234483586.781519353390 249999896.000048995018 1 59670.217986499 2022-04-01T05:13:54.033485 15516294.481191260740 234483601.518922477961 249999896.000113725662 1 59670.217998005 2022-04-01T05:13:55.027660 15516276.971266036853 234483619.028706312180 249999895.999972343445 1 59670.218009316 2022-04-01T05:13:56.004918 15516323.790501469746 234483572.209533631802 249999896.000035107136 1 59670.218021458 2022-04-01T05:13:57.053974 15516281.767760120332 234483614.232185542583 249999895.999945670366 1 59670.218032850 2022-04-01T05:13:58.038289 15516316.470282807946 234483579.529815107584 249999896.000097930431 1 59670.218044149 2022-04-01T05:13:59.014455 15516305.154230967164 234483590.845712274313 249999895.999943256378 1 59670.218056005 2022-04-01T05:14:00.038877 15516332.681985966861 234483563.317905873060 249999895.999891847372 1 59670.218067548 2022-04-01T05:14:01.036127 15516270.740567840636 234483625.259480416775 249999896.000048249960 1 59670.218080011 2022-04-01T05:14:02.112922 15516307.185199508443 234483588.814693063498 249999895.999892562628 1 59670.218092200 2022-04-01T05:14:03.166092 15516315.635683678091 234483580.364344656467 249999896.000028342009 1 59670.218103608 2022-04-01T05:14:04.151705 15516281.800243398175 234483614.199691802263 249999895.999935209751 1 59670.218114867 2022-04-01T05:14:05.124522 15516311.247976968065 234483584.752109229565 249999896.000086188316 1 59670.218126695 2022-04-01T05:14:06.146427 15516322.680177873001 234483573.319818049669 249999895.999995917082 1 59670.218137500 2022-04-01T05:14:07.080011 15516331.182169418782 234483564.817769855261 249999895.999939262867 1 59670.218149576 2022-04-01T05:14:08.123389 15516327.884784592316 234483568.115310728550 249999896.000095307827 1 59670.218160993 2022-04-01T05:14:09.109848 15516297.584332264960 234483598.415698707104 249999896.000030964613 1 59670.218172173 2022-04-01T05:14:10.075800 15516275.494357082993 234483620.505575537682 249999895.999932616949 1 59670.218183863 2022-04-01T05:14:11.085814 15516314.138272620738 234483581.861601233482 249999895.999873846769 1 59670.218195163 2022-04-01T05:14:12.062070 15516280.375109598041 234483615.624903947115 249999896.000013530254 1 59670.218206624 2022-04-01T05:14:13.052284 15516309.581785358489 234483586.418323904276 249999896.000109255314 1 59670.218218051 2022-04-01T05:14:14.039631 15516308.171693081036 234483587.828452110291 249999896.000145196915 1 59670.218229763 2022-04-01T05:14:15.051536 15516315.543552014977 234483580.456570684910 249999896.000122696161 1 59670.218241656 2022-04-01T05:14:16.079111 15516280.966067660600 234483615.033926963806 249999895.999994635582 1 59670.218252732 2022-04-01T05:14:17.036073 15516296.324029328302 234483599.675920903683 249999895.999950230122 1 59670.218264686 2022-04-01T05:14:18.068867 15516330.606542391703 234483565.393410712481 249999895.999953091145 1 59670.218276089 2022-04-01T05:14:19.054116 15516305.989708306268 234483590.010355442762 249999896.000063747168 1 59670.218287583 2022-04-01T05:14:20.047212 15516319.301518885419 234483576.698553234339 249999896.000072121620 1 59670.218299520 2022-04-01T05:14:21.078546 15516339.983706917614 234483556.016311734915 249999896.000018656254 1 59670.218311279 2022-04-01T05:14:22.094512 15516254.266948595643 234483641.732944697142 249999895.999893307686 1 59670.218322954 2022-04-01T05:14:23.103254 15516300.924270639196 234483595.075924903154 249999896.000195533037 1 59670.218334310 2022-04-01T05:14:24.084351 15516324.749725092202 234483571.250168919563 249999895.999894022942 1 59670.218346074 2022-04-01T05:14:25.100768 15516305.688225246966 234483590.311660945415 249999895.999886184931 1 59670.218357398 2022-04-01T05:14:26.079171 15516241.868889667094 234483654.131083965302 249999895.999973624945 1 59670.218368681 2022-04-01T05:14:27.054008 15516295.616073042154 234483600.383848100901 249999895.999921143055 1 59670.218380196 2022-04-01T05:14:28.048958 15516300.406432049349 234483595.593547493219 249999895.999979555607 1 59670.218391828 2022-04-01T05:14:29.053970 15516316.992796121165 234483579.007213234901 249999896.000009357929 1 59670.218403935 2022-04-01T05:14:30.099966 15516295.412471558899 234483600.587744444609 249999896.000216007233 1 59670.218414954 2022-04-01T05:14:31.052066 15516307.067794241011 234483588.932093441486 249999895.999887675047 1 59670.218426758 2022-04-01T05:14:32.071880 15516314.688989942893 234483581.310886204243 249999895.999876141548 1 59670.218438011 2022-04-01T05:14:33.044175 15516285.733654942364 234483610.266332983971 249999895.999987930059 1 59670.218449532 2022-04-01T05:14:34.039575 15516280.249118980020 234483615.750854402781 249999895.999973386526 1 59670.218461085 2022-04-01T05:14:35.037728 15516341.636777734384 234483554.363360971212 249999896.000138700008 1 59670.218473154 2022-04-01T05:14:36.080479 15516296.651368057355 234483599.348712682724 249999896.000080734491 1 59670.218484313 2022-04-01T05:14:37.044644 15516283.346746370196 234483612.653288543224 249999896.000034928322 1 59670.218496124 2022-04-01T05:14:38.065151 15516301.988214664161 234483594.011851221323 249999896.000065892935 1 59670.218507579 2022-04-01T05:14:39.054788 15516352.175948679447 234483543.824178099632 249999896.000126779079 1 59670.218519145 2022-04-01T05:14:40.054148 15516276.690177507699 234483619.309815824032 249999895.999993324280 1 59670.218530721 2022-04-01T05:14:41.054297 15516357.125088883564 234483538.874830245972 249999895.999919116497 1 59670.218542487 2022-04-01T05:14:42.070914 15516284.477522419766 234483611.522333472967 249999895.999855905771 1 59670.218553974 2022-04-01T05:14:43.063402 15516328.934332475066 234483567.065660953522 249999895.999993443489 1 59670.218565694 2022-04-01T05:14:44.075989 15516266.750476256013 234483629.249521732330 249999895.999997973442 1 59670.218577304 2022-04-01T05:14:45.079108 15516304.874084457755 234483591.126013904810 249999896.000098347664 1 59670.218588708 2022-04-01T05:14:46.064358 15516352.122229253873 234483543.877746433020 249999895.999975681305 1 59670.218600300 2022-04-01T05:14:47.065955 15516219.654850503430 234483676.344914555550 249999895.999765068293 1 59670.218611989 2022-04-01T05:14:48.075817 15516265.883288167417 234483630.116697758436 249999895.999985933304 1 59670.218623643 2022-04-01T05:14:49.082718 15516304.985692908987 234483591.014272540808 249999895.999965459108 1 59670.218635024 2022-04-01T05:14:50.066047 15516305.339052874595 234483590.660967171192 249999896.000020056963 1 59670.218646619 2022-04-01T05:14:51.067878 15516330.253546273336 234483565.746425479650 249999895.999971747398 1 59670.218658271 2022-04-01T05:14:52.074652 15516293.628345936537 234483602.371666371822 249999896.000012308359 1 59670.218669433 2022-04-01T05:14:53.039025 15516343.027280142531 234483552.972644865513 249999895.999925017357 1 59670.218681107 2022-04-01T05:14:54.047648 15516265.149193434045 234483630.850835502148 249999896.000028938055 1 59670.218693420 2022-04-01T05:14:55.111462 15516263.896113526076 234483632.103695183992 249999895.999808698893 1 59670.218704672 2022-04-01T05:14:56.083630 15516272.490648668259 234483623.509232670069 249999895.999881327152 1 59670.218715779 2022-04-01T05:14:57.043248 15516346.647583961487 234483549.352451980114 249999896.000035941601 1 59670.218728036 2022-04-01T05:14:58.102275 15516287.539823800325 234483608.460157901049 249999895.999981701374 1 59670.218739513 2022-04-01T05:14:59.093931 15516300.116981521249 234483595.882993429899 249999895.999974966049 1 59670.218750682 2022-04-01T05:15:00.058952 15516282.397057825699 234483613.602988988161 249999896.000046819448 1 59670.218764063 2022-04-01T05:15:01.214991 15516295.263573907316 234483600.736350923777 249999895.999924838543 1 59670.218774599 2022-04-01T05:15:02.125364 15516327.732300596312 234483568.267751276493 249999896.000051885843 1 59670.218786084 2022-04-01T05:15:03.117681 15516332.202297404408 234483563.797726958990 249999896.000024378300 1 59670.218798159 2022-04-01T05:15:04.160957 15516300.209375137463 234483595.790712267160 249999896.000087410212 1 59670.218808837 2022-04-01T05:15:05.083489 15516296.651731785387 234483599.348314732313 249999896.000046521425 1 59670.218820693 2022-04-01T05:15:06.107847 15516332.685996616259 234483563.314081639051 249999896.000078260899 1 59670.218831803 2022-04-01T05:15:07.067731 15516306.665621241555 234483589.334365606308 249999895.999986857176 1 59670.218844065 2022-04-01T05:15:08.127155 15516314.183679740876 234483581.816265702248 249999895.999945431948 1 59670.218855143 2022-04-01T05:15:09.084373 15516281.300671175122 234483614.699186265469 249999895.999857425690 1 59670.218866540 2022-04-01T05:15:10.069076 15516294.894545715302 234483601.105473399162 249999896.000019103289 1 59670.218877896 2022-04-01T05:15:11.050226 15516349.295838501304 234483546.704187065363 249999896.000025570393 1 59670.218889347 2022-04-01T05:15:12.039598 15516329.068842511624 234483566.931201070547 249999896.000043570995 1 59670.218901518 2022-04-01T05:15:13.091145 15516281.691058481112 234483614.308974176645 249999896.000032663345 1 59670.218912797 2022-04-01T05:15:14.065623 15516327.226117148995 234483568.774000197649 249999896.000117361546 1 59670.218924590 2022-04-01T05:15:15.084621 15516299.503476619720 234483596.496571630239 249999896.000048249960 1 59670.218935801 2022-04-01T05:15:16.053189 15516305.358284935355 234483590.641743898392 249999896.000028848648 1 59670.218947605 2022-04-01T05:15:17.073052 15516278.674129713327 234483617.325931131840 249999896.000060856342 1 59670.218958952 2022-04-01T05:15:18.053418 15516302.254348458722 234483593.745677083731 249999896.000025540590 1 59670.218970362 2022-04-01T05:15:19.039295 15516252.260743163526 234483643.739198178053 249999895.999941349030 1 59670.218982010 2022-04-01T05:15:20.045655 15516319.725363541394 234483576.274742126465 249999896.000105679035 1 59670.218993997 2022-04-01T05:15:21.081373 15516319.232658252120 234483576.767537504435 249999896.000195741653 1 59670.219004935 2022-04-01T05:15:22.026389 15516287.572924396023 234483608.427081078291 249999896.000005483627 1 59670.219016279 2022-04-01T05:15:23.006524 15516297.672206090763 234483598.327911913395 249999896.000118017197 1 59670.219027835 2022-04-01T05:15:24.004985 15516319.411491107196 234483576.588637232780 249999896.000128328800 1 59670.219039443 2022-04-01T05:15:25.007891 15516283.337890215218 234483612.661968261003 249999895.999858468771 1 59670.219051165 2022-04-01T05:15:26.020650 15516329.921121770516 234483566.078863978386 249999895.999985754490 1 59670.219062565 2022-04-01T05:15:27.005617 15516296.761191457510 234483599.238887250423 249999896.000078707933 1 59670.219074620 2022-04-01T05:15:28.047207 15516358.110828632489 234483537.889206290245 249999896.000034928322 1 59670.219086378 2022-04-01T05:15:29.063055 15516294.952794149518 234483601.047078818083 249999895.999872982502 1 59670.219098518 2022-04-01T05:15:30.111910 15516273.030892046168 234483622.969063907862 249999895.999955952168 1 59670.219109285 2022-04-01T05:15:31.042222 15516248.826786568388 234483647.173246800900 249999896.000033378601 1 59670.219120492 2022-04-01T05:15:32.010478 15516342.045978961512 234483553.954090416431 249999896.000069379807 1 59670.219132199 2022-04-01T05:15:33.022001 15516299.004179991782 234483596.996002554893 249999896.000182539225 1 59670.219143662 2022-04-01T05:15:34.012391 15516284.536009889096 234483611.463916301727 249999895.999926179647 1 59670.219155506 2022-04-01T05:15:35.035698 15516326.267506342381 234483569.732589304447 249999896.000095635653 1 59670.219167652 2022-04-01T05:15:36.085112 15516276.473690880463 234483619.526431590319 249999896.000122457743 1 59670.219178312 2022-04-01T05:15:37.006162 15516288.777088232338 234483607.223030030727 249999896.000118255615 1 59670.219189888 2022-04-01T05:15:38.006296 15516290.700500803068 234483605.299409210682 249999895.999910026789 1 59670.219201650 2022-04-01T05:15:39.022499 15516330.392894728109 234483565.606998771429 249999895.999893486500 1 59670.219213020 2022-04-01T05:15:40.004949 15516321.323161374778 234483574.676801353693 249999895.999962717295 1 59670.219224634 2022-04-01T05:15:41.008339 15516305.561066016555 234483590.438969045877 249999896.000035047531 1 59670.219236447 2022-04-01T05:15:42.029051 15516317.357327889651 234483578.642649561167 249999895.999977439642 1 59670.219247776 2022-04-01T05:15:43.007841 15516304.710439544171 234483591.289663940668 249999896.000103473663 1 59670.219259715 2022-04-01T05:15:44.039355 15516265.713376626372 234483630.286730557680 249999896.000107169151 1 59670.219270924 2022-04-01T05:15:45.007814 15516300.794234704226 234483595.205703496933 249999895.999938189983 1 59670.219282602 2022-04-01T05:15:46.016806 15516277.168805725873 234483618.831280857325 249999896.000086575747 1 59670.219294170 2022-04-01T05:15:47.016332 15516326.422324074432 234483569.577679961920 249999896.000004023314 1 59670.219305637 2022-04-01T05:15:48.007085 15516316.581391207874 234483579.418659776449 249999896.000050991774 1 59670.219317674 2022-04-01T05:15:49.047005 15516307.969011733308 234483588.031072586775 249999896.000084310770 1 59670.219328789 2022-04-01T05:15:50.007370 15516301.168067518622 234483594.831953644753 249999896.000021159649 1 59670.219340645 2022-04-01T05:15:51.031762 15516324.712383762002 234483571.287486851215 249999895.999870598316 1 59670.219351887 2022-04-01T05:15:52.003014 15516340.304907090962 234483555.695202052593 249999896.000109136105 1 59670.219363478 2022-04-01T05:15:53.004460 15516290.851074011996 234483605.148772299290 249999895.999846309423 1 59670.219375362 2022-04-01T05:15:54.031303 15516321.869228670374 234483574.130769431591 249999895.999998092651 1 59670.219386952 2022-04-01T05:15:55.032605 15516324.286210011691 234483571.713802397251 249999896.000012397766 1 59670.219398538 2022-04-01T05:15:56.033687 15516334.826781805605 234483561.173106700182 249999895.999888509512 1 59670.219409930 2022-04-01T05:15:57.017932 15516313.343120954931 234483582.656947731972 249999896.000068694353 1 59670.219421686 2022-04-01T05:15:58.033696 15516315.696378238499 234483580.303678750992 249999896.000056982040 1 59670.219432878 2022-04-01T05:15:59.000673 15516273.813610203564 234483622.186364054680 249999895.999974250793 1 59670.219444488 2022-04-01T05:16:00.003772 15516298.677875213325 234483597.322099477053 249999895.999974697828 1 59670.219456445 2022-04-01T05:16:01.036905 15516288.592626051977 234483607.407400399446 249999896.000026464462 1 59670.219469468 2022-04-01T05:16:02.162050 15516274.050241153687 234483621.949789881706 249999896.000031024218 1 59670.219480387 2022-04-01T05:16:03.105465 15516279.507393896580 234483616.492582559586 249999895.999976456165 1 59670.219491390 2022-04-01T05:16:04.056071 15516262.557979358360 234483633.441956818104 249999895.999936163425 1 59670.219502914 2022-04-01T05:16:05.051803 15516307.773134564981 234483588.226881027222 249999896.000015586615 1 59670.219515013 2022-04-01T05:16:06.097104 15516253.971785400063 234483642.028200060129 249999895.999985456467 1 59670.219526512 2022-04-01T05:16:07.090605 15516321.143307050690 234483574.856715202332 249999896.000022262335 1 59670.219537510 2022-04-01T05:16:08.040806 15516251.562531912699 234483644.437381386757 249999895.999913305044 1 59670.219549759 2022-04-01T05:16:09.099156 15516329.385302532464 234483566.614637643099 249999895.999940186739 1 59670.219560799 2022-04-01T05:16:10.053038 15516283.334994060919 234483612.665117084980 249999896.000111132860 1 59670.219572313 2022-04-01T05:16:11.047860 15516336.113956624642 234483559.885983377695 249999895.999940007925 1 59670.219583757 2022-04-01T05:16:12.036649 15516297.938152274117 234483598.061802834272 249999895.999955117702 1 59670.219595198 2022-04-01T05:16:13.025093 15516296.745707230642 234483599.254339903593 249999896.000047147274 1 59670.219606619 2022-04-01T05:16:14.011903 15516298.700754415244 234483597.299304574728 249999896.000058978796 1 59670.219618548 2022-04-01T05:16:15.042575 15516312.547606335953 234483583.452533900738 249999896.000140249729 1 59670.219629814 2022-04-01T05:16:16.015918 15516320.153421735391 234483575.846655011177 249999896.000076740980 1 59670.219641484 2022-04-01T05:16:17.024211 15516303.873288094997 234483592.126799285412 249999896.000087380409 1 59670.219653203 2022-04-01T05:16:18.036701 15516318.014652205631 234483577.985121309757 249999895.999773502350 1 59670.219664535 2022-04-01T05:16:19.015834 15516316.454909980297 234483579.544963508844 249999895.999873489141 1 59670.219676320 2022-04-01T05:16:20.034009 15516282.298046750948 234483613.701898723841 249999895.999945461750 1 59670.219688040 2022-04-01T05:16:21.046667 15516265.824896594509 234483630.175065845251 249999895.999962449074 1 59670.219699448 2022-04-01T05:16:22.032338 15516331.578729787841 234483564.421225309372 249999895.999955087900 1 59670.219710735 2022-04-01T05:16:23.007464 15516299.464388206601 234483596.535646766424 249999896.000034987926 1 59670.219722287 2022-04-01T05:16:24.005590 15516296.833219259977 234483599.166918277740 249999896.000137537718 1 59670.219733957 2022-04-01T05:16:25.013881 15516331.069858746603 234483564.930023699999 249999895.999882459641 1 59670.219745708 2022-04-01T05:16:26.029199 15516300.159150402993 234483595.840782880783 249999895.999933272600 1 59670.219757031 2022-04-01T05:16:27.007457 15516297.311557559296 234483598.688369840384 249999895.999927401543 1 59670.219768606 2022-04-01T05:16:28.007575 15516293.990176295862 234483602.009967863560 249999896.000144153833 1 59670.219780553 2022-04-01T05:16:29.039737 15516289.719251343980 234483606.280789315701 249999896.000040650368 1 59670.219792848 2022-04-01T05:16:30.102110 15516311.182321937755 234483584.817799717188 249999896.000121653080 1 59670.219803335 2022-04-01T05:16:31.008102 15516320.443666078150 234483575.556461334229 249999896.000127404928 1 59670.219815039 2022-04-01T05:16:32.019343 15516291.923741722479 234483604.076265335083 249999896.000007063150 1 59670.219826445 2022-04-01T05:16:33.004878 15516244.363147193566 234483651.636819005013 249999895.999966204166 1 59670.219838279 2022-04-01T05:16:34.027338 15516288.732990784571 234483607.267044246197 249999896.000035017729 1 59670.219849999 2022-04-01T05:16:35.039881 15516308.465149454772 234483587.534921675920 249999896.000071138144 1 59670.219861559 2022-04-01T05:16:36.038678 15516299.172290658578 234483596.827850729227 249999896.000141382217 1 59670.219872727 2022-04-01T05:16:37.003617 15516308.999435560778 234483587.000471770763 249999895.999907344580 1 59670.219884561 2022-04-01T05:16:38.026072 15516322.643615234643 234483573.356447339058 249999896.000062584877 1 59670.219896152 2022-04-01T05:16:39.027502 15516308.213261600584 234483587.786600619555 249999895.999862223864 1 59670.219907501 2022-04-01T05:16:40.008081 15516299.420511845499 234483596.579417645931 249999895.999929487705 1 59670.219919318 2022-04-01T05:16:41.029053 15516332.837815584615 234483563.162187159061 249999896.000002741814 1 59670.219930942 2022-04-01T05:16:42.033414 15516291.748828796670 234483604.251074612141 249999895.999903410673 1 59670.219942398 2022-04-01T05:16:43.023233 15516283.319415891543 234483612.680654019117 249999896.000069916248 1 59670.219954323 2022-04-01T05:16:44.053535 15516281.172671509907 234483614.827365398407 249999896.000036895275 1 59670.219965324 2022-04-01T05:16:45.003992 15516327.181976696476 234483568.817964494228 249999895.999941200018 1 59670.219978096 2022-04-01T05:16:46.107492 15516346.880836481228 234483549.119250595570 249999896.000087082386 1 59670.219988848 2022-04-01T05:16:47.036442 15516317.201184442267 234483578.798738449812 249999895.999922901392 1 59670.220000301 2022-04-01T05:16:48.025972 15516281.252095652744 234483614.747847795486 249999895.999943435192 1 59670.220011611 2022-04-01T05:16:49.003144 15516293.231153929606 234483602.768975794315 249999896.000129729509 1 59670.220023160 2022-04-01T05:16:50.001031 15516329.760933591053 234483566.239166796207 249999896.000100374222 1 59670.220035073 2022-04-01T05:16:51.030307 15516253.398807965219 234483642.601320832968 249999896.000128805637 1 59670.220046347 2022-04-01T05:16:52.004367 15516317.139503484592 234483578.860582798719 249999896.000086277723 1 59670.220057979 2022-04-01T05:16:53.009375 15516304.265080479905 234483591.734940409660 249999896.000020891428 1 59670.220069905 2022-04-01T05:16:54.039831 15516271.751765199006 234483624.248124152422 249999895.999889343977 1 59670.220081518 2022-04-01T05:16:55.043211 15516338.207229616120 234483557.792853593826 249999896.000083208084 1 59670.220092851 2022-04-01T05:16:56.022331 15516289.009984107688 234483606.989933878183 249999895.999917984009 1 59670.220104425 2022-04-01T05:16:57.022352 15516320.318174695596 234483575.681700080633 249999895.999874770641 1 59670.220116027 2022-04-01T05:16:58.024694 15516298.697923146188 234483597.302146196365 249999896.000069350004 1 59670.220127792 2022-04-01T05:16:59.041222 15516346.393998133019 234483549.606001704931 249999895.999999850988 1 59670.220139283 2022-04-01T05:17:00.034081 15516302.207133706659 234483593.792729198933 249999895.999862909317 1 59670.220150659 2022-04-01T05:17:01.016952 15516293.255330322310 234483602.744788050652 249999896.000118374825 1 59670.220163259 2022-04-01T05:17:02.105537 15516294.325691428035 234483601.674228221178 249999895.999919652939 1 59670.220174592 2022-04-01T05:17:03.084749 15516307.436681913212 234483588.563311785460 249999895.999993711710 1 59670.220185649 2022-04-01T05:17:04.040041 15516367.400902515277 234483528.599266648293 249999896.000169157982 1 59670.220197984 2022-04-01T05:17:05.105850 15516258.173839686438 234483637.826265901327 249999896.000105589628 1 59670.220209401 2022-04-01T05:17:06.092244 15516343.752474859357 234483552.247643828392 249999896.000118672848 1 59670.220220729 2022-04-01T05:17:07.070944 15516293.001403337345 234483602.998565882444 249999895.999969214201 1 59670.220232140 2022-04-01T05:17:08.056937 15516282.310168718919 234483613.689773440361 249999895.999942153692 1 59670.220243546 2022-04-01T05:17:09.042388 15516286.576403554529 234483609.423481702805 249999895.999885261059 1 59670.220254769 2022-04-01T05:17:10.012025 15516344.240449674428 234483551.759600311518 249999896.000049978495 1 59670.220266671 2022-04-01T05:17:11.040347 15516265.258433317766 234483630.741540908813 249999895.999974220991 1 59670.220277814 2022-04-01T05:17:12.003161 15516315.772474482656 234483580.227486431599 249999895.999960899353 1 59670.220289379 2022-04-01T05:17:13.002387 15516315.660101152956 234483580.339958876371 249999896.000060021877 1 59670.220301315 2022-04-01T05:17:14.033641 15516330.913311058655 234483565.086698353291 249999896.000009417534 1 59670.220312686 2022-04-01T05:17:15.016056 15516305.298493951559 234483590.701622396708 249999896.000116348267 1 59670.220324060 2022-04-01T05:17:15.998814 15516287.977471476421 234483608.022491604090 249999895.999963074923 1 59670.220335850 2022-04-01T05:17:17.017431 15516273.778276029974 234483622.221729993820 249999896.000006020069 1 59670.220347360 2022-04-01T05:17:18.011926 15516341.365076649934 234483554.634733259678 249999895.999809920788 1 59670.220358862 2022-04-01T05:17:19.005660 15516321.576388936490 234483574.423750966787 249999896.000139892101 1 59670.220370359 2022-04-01T05:17:19.998997 15516268.979556504637 234483627.020302593708 249999895.999859094620 1 59670.220381996 2022-04-01T05:17:21.004461 15516346.723325090483 234483549.276699036360 249999896.000024139881 1 59670.220393577 2022-04-01T05:17:22.005037 15516329.399097763002 234483566.600924491882 249999896.000022262335 1 59670.220405157 2022-04-01T05:17:23.005546 15516273.595478259027 234483622.404549866915 249999896.000028133392 1 59670.220416724 2022-04-01T05:17:24.004937 15516308.132573805749 234483587.867337256670 249999895.999911069870 1 59670.220428483 2022-04-01T05:17:25.020916 15516314.418927092105 234483581.581196576357 249999896.000123679638 1 59670.220440142 2022-04-01T05:17:26.028265 15516296.819774933159 234483599.180138885975 249999895.999913811684 1 59670.220451614 2022-04-01T05:17:27.019478 15516302.624305162579 234483593.375717043877 249999896.000022202730 1 59670.220463333 2022-04-01T05:17:28.031955 15516292.376239279285 234483603.623647123575 249999895.999886393547 1 59670.220474710 2022-04-01T05:17:29.014946 15516282.563033385202 234483613.437104284763 249999896.000137656927 1 59670.220486207 2022-04-01T05:17:30.008260 15516329.145779646933 234483566.854400008917 249999896.000179648399 1 59670.220498096 2022-04-01T05:17:31.035485 15516295.377155685797 234483600.622829735279 249999895.999985426664 1 59670.220509434 2022-04-01T05:17:32.015071 15516309.989188464358 234483586.010733902454 249999895.999922364950 1 59670.220521202 2022-04-01T05:17:33.031844 15516305.315029680729 234483590.685051411390 249999896.000081092119 1 59670.220532684 2022-04-01T05:17:34.023898 15516363.774147719145 234483532.225840389729 249999895.999988108873 1 59670.220544258 2022-04-01T05:17:35.023867 15516266.658229108900 234483629.341790199280 249999896.000019311905 1 59670.220555920 2022-04-01T05:17:36.031516 15516328.903822448105 234483567.096208930016 249999896.000031381845 1 59670.220567374 2022-04-01T05:17:37.021133 15516279.287774709985 234483616.712172240019 249999895.999946951866 1 59670.220579095 2022-04-01T05:17:38.033776 15516334.471863601357 234483561.528167009354 249999896.000030606985 1 59670.220590400 2022-04-01T05:17:39.010526 15516259.818909142166 234483636.181124210358 249999896.000033348799 1 59670.220601972 2022-04-01T05:17:40.010397 15516321.330263361335 234483574.669773727655 249999896.000037074089 1 59670.220613810 2022-04-01T05:17:41.033156 15516297.853799851611 234483598.146274328232 249999896.000074177980 1 59670.220625274 2022-04-01T05:17:42.023689 15516296.022649932653 234483599.977301299572 249999895.999951243401 1 59670.220636565 2022-04-01T05:17:42.999240 15516278.736195409670 234483617.263886213303 249999896.000081628561 1 59670.220648167 2022-04-01T05:17:44.001581 15516298.669689659029 234483597.330246031284 249999895.999935686588 1 59670.220659974 2022-04-01T05:17:45.021760 15516314.719144511968 234483581.280953317881 249999896.000097841024 1 59670.220671562 2022-04-01T05:17:46.022894 15516328.092672802508 234483567.907173573971 249999895.999846369028 1 59670.220683123 2022-04-01T05:17:47.021798 15516286.017339581624 234483609.982667922974 249999896.000007510185 1 59670.220694829 2022-04-01T05:17:48.033248 15516328.362731130794 234483567.637307882309 249999896.000039011240 1 59670.220705976 2022-04-01T05:17:48.996350 15516331.581078454852 234483564.418904066086 249999895.999982535839 1 59670.220717771 2022-04-01T05:17:50.015395 15516301.804251808673 234483594.195787042379 249999896.000038862228 1 59670.220729373 2022-04-01T05:17:51.017855 15516222.075982153416 234483673.923948973417 249999895.999931126833 1 59670.220740777 2022-04-01T05:17:52.003141 15516312.684785345569 234483583.315246611834 249999896.000031948090 1 59670.220752365 2022-04-01T05:17:53.004370 15516310.357534032315 234483585.642455250025 249999895.999989271164 1 59670.220763952 2022-04-01T05:17:54.005466 15516314.390087500215 234483581.609872519970 249999895.999960005283 1 59670.220775563 2022-04-01T05:17:55.008669 15516324.278151270002 234483571.721889942884 249999896.000041216612 1 59670.220787091 2022-04-01T05:17:56.004654 15516305.518232954666 234483590.481801956892 249999896.000034898520 1 59670.220798618 2022-04-01T05:17:57.000597 15516289.386293223128 234483606.613797426224 249999896.000090658665 1 59670.220810246 2022-04-01T05:17:58.005243 15516305.548978967592 234483590.450897037983 249999895.999875992537 1 59670.220821949 2022-04-01T05:17:59.016411 15516334.680604979396 234483561.319344431162 249999895.999949395657 1 59670.220833860 2022-04-01T05:18:00.045537 15516261.900984365493 234483634.098917186260 249999895.999901562929 1 59670.220845011 2022-04-01T05:18:01.008939 15516329.847912257537 234483566.152192890644 249999896.000105142593 1 59670.220857808 2022-04-01T05:18:02.114604 15516252.535939548165 234483643.464099615812 249999896.000039160252 1 59670.220868943 2022-04-01T05:18:03.076679 15516309.437466906384 234483586.562478840351 249999895.999945759773 1 59670.220880701 2022-04-01T05:18:04.092558 15516303.868235461414 234483592.131811201572 249999896.000046670437 1 59670.220892038 2022-04-01T05:18:05.072095 15516320.423967011273 234483575.575855076313 249999895.999822080135 1 59670.220903745 2022-04-01T05:18:06.083577 15516299.692421386018 234483596.307498037815 249999895.999919414520 1 59670.220915337 2022-04-01T05:18:07.085149 15516280.748702496290 234483615.251311033964 249999896.000013530254 1 59670.220926890 2022-04-01T05:18:08.083325 15516333.097627876326 234483562.902342766523 249999895.999970644712 1 59670.220937974 2022-04-01T05:18:09.040991 15516301.537127988413 234483594.462897002697 249999896.000025004148 1 59670.220949996 2022-04-01T05:18:10.079679 15516362.754398025572 234483533.245603263378 249999896.000001281500 1 59670.220961276 2022-04-01T05:18:11.054281 15516288.207199653611 234483607.792674839497 249999895.999874502420 1 59670.220972611 2022-04-01T05:18:12.033541 15516298.934203673154 234483597.065923720598 249999896.000127404928 1 59670.220984097 2022-04-01T05:18:13.025948 15516285.997356144711 234483610.002714425325 249999896.000070571899 1 59670.220996354 2022-04-01T05:18:14.084991 15516284.170884760097 234483611.828938663006 249999895.999823421240 1 59670.221007496 2022-04-01T05:18:15.047629 15516273.976241340861 234483622.023813903332 249999896.000055253506 1 59670.221018780 2022-04-01T05:18:16.022584 15516355.259298548102 234483540.740786105394 249999896.000084638596 1 59670.221031243 2022-04-01T05:18:17.099427 15516243.908543456346 234483652.091413497925 249999895.999956965446 1 59670.221042153 2022-04-01T05:18:18.042059 15516276.029111010954 234483619.971000671387 249999896.000111669302 1 59670.221053370 2022-04-01T05:18:19.011154 15516327.218744335696 234483568.781135231256 249999895.999879568815 1 59670.221064832 2022-04-01T05:18:20.001443 15516293.669231345877 234483602.330708414316 249999895.999939769506 1 59670.221076560 2022-04-01T05:18:21.014762 15516324.208423169330 234483571.791470557451 249999895.999893724918 1 59670.221088291 2022-04-01T05:18:22.028331 15516321.836343200877 234483574.163681656122 249999896.000024855137 1 59670.221099626 2022-04-01T05:18:23.007669 15516302.912942979485 234483593.087159305811 249999896.000102281570 1 59670.221111770 2022-04-01T05:18:24.056891 15516302.654652502388 234483593.345314800739 249999895.999967306852 1 59670.221122695 2022-04-01T05:18:25.000826 15516294.876680664718 234483601.123283922672 249999895.999964594841 1 59670.221134362 2022-04-01T05:18:26.008870 15516301.947642723098 234483594.052498221397 249999896.000140935183 1 59670.221145911 2022-04-01T05:18:27.006713 15516316.736626164988 234483579.263400316238 249999896.000026494265 1 59670.221157588 2022-04-01T05:18:28.015597 15516317.954968899488 234483578.045035541058 249999896.000004440546 1 59670.221169426 2022-04-01T05:18:29.038392 15516333.929096791893 234483562.070756554604 249999895.999853342772 1 59670.221180596 2022-04-01T05:18:30.003524 15516313.643882559612 234483582.356145352125 249999896.000027924776 1 59670.221192414 2022-04-01T05:18:31.024619 15516284.997946145013 234483611.002145677805 249999896.000091820955 1 59670.221203751 2022-04-01T05:18:32.004109 15516269.823548069224 234483626.176408112049 249999895.999956190586 1 59670.221215470 2022-04-01T05:18:33.016581 15516300.710733845830 234483595.289183259010 249999895.999917089939 1 59670.221227275 2022-04-01T05:18:34.036547 15516295.308914924040 234483600.691226810217 249999896.000141739845 1 59670.221238488 2022-04-01T05:18:35.005413 15516287.579927578568 234483608.420025050640 249999895.999952614307 1 59670.221250576 2022-04-01T05:18:36.049805 15516285.123196825385 234483610.876852989197 249999896.000049829483 1 59670.221261754 2022-04-01T05:18:37.015553 15516287.197033174336 234483608.802887052298 249999895.999920219183 1 59670.221273197 2022-04-01T05:18:38.004195 15516271.563618000597 234483624.436354130507 249999895.999972134829 1 59670.221285257 2022-04-01T05:18:39.046243 15516278.895941173658 234483617.104140967131 249999896.000082135201 1 59670.221296558 2022-04-01T05:18:40.022600 15516313.364991163835 234483582.634977817535 249999895.999968975782 1 59670.221308011 2022-04-01T05:18:41.012161 15516286.347528852522 234483609.652535498142 249999896.000064343214 1 59670.221319583 2022-04-01T05:18:42.011965 15516325.962743837386 234483570.037192881107 249999895.999936729670 1 59670.221331640 2022-04-01T05:18:43.053670 15516295.751228777692 234483600.248751968145 249999895.999980747700 1 59670.221343589 2022-04-01T05:18:44.086079 15516316.854715321213 234483579.145286440849 249999896.000001758337 1 59670.221354357 2022-04-01T05:18:45.016447 15516324.103407107294 234483571.896663039923 249999896.000070154667 1 59670.221366091 2022-04-01T05:18:46.030225 15516274.031010627747 234483621.969107568264 249999896.000118196011 1 59670.221377798 2022-04-01T05:18:47.041797 15516300.712499374524 234483595.287435442209 249999895.999934822321 1 59670.221389304 2022-04-01T05:18:48.035856 15516318.489613091573 234483577.510351657867 249999895.999964743853 1 59670.221400595 2022-04-01T05:18:49.011412 15516305.260798467323 234483590.739239633083 249999896.000038087368 1 59670.221413107 2022-04-01T05:18:50.092397 15516248.119701735675 234483647.880373984575 249999896.000075727701 1 59670.221424251 2022-04-01T05:18:51.055272 15516336.369449220598 234483559.630556523800 249999896.000005751848 1 59670.221435290 2022-04-01T05:18:52.009072 15516298.385242722929 234483597.614845573902 249999896.000088304281 1 59670.221447345 2022-04-01T05:18:53.050584 15516304.604989815503 234483591.394917249680 249999895.999907076359 1 59670.221458531 2022-04-01T05:18:54.017038 15516337.356666084379 234483558.643438488245 249999896.000104576349 1 59670.221469929 2022-04-01T05:18:55.001855 15516238.649853469804 234483657.350266039371 249999896.000119507313 1 59670.221481920 2022-04-01T05:18:56.037915 15516335.365234812722 234483560.634790003300 249999896.000024825335 1 59670.221493342 2022-04-01T05:18:57.024746 15516331.516143662855 234483564.483861476183 249999896.000005125999 1 59670.221505156 2022-04-01T05:18:58.045488 15516291.100386109203 234483604.899533450603 249999895.999919563532 1 59670.221516234 2022-04-01T05:18:59.002661 15516286.300382098183 234483609.699707180262 249999896.000089287758 1 59670.221527918 2022-04-01T05:19:00.012106 15516336.381743023172 234483559.618289083242 249999896.000032097101 1 59670.221539769 2022-04-01T05:19:01.036065 15516296.272436611354 234483599.727631658316 249999896.000068277121 1 59670.221551956 2022-04-01T05:19:02.088985 15516278.111516492441 234483617.888520807028 249999896.000037312508 1 59670.221563213 2022-04-01T05:19:03.061592 15516336.663039615378 234483559.337040364742 249999896.000079989433 1 59670.221574848 2022-04-01T05:19:04.066838 15516272.864173144102 234483623.135706931353 249999895.999880075455 1 59670.221586181 2022-04-01T05:19:05.046050 15516291.645408218727 234483604.354450404644 249999895.999858617783 1 59670.221598345 2022-04-01T05:19:06.097024 15516338.157531313598 234483557.842551141977 249999896.000082463026 1 59670.221609432 2022-04-01T05:19:07.054917 15516275.949972646311 234483620.049895644188 249999895.999868303537 1 59670.221621316 2022-04-01T05:19:08.081743 15516288.754110919312 234483607.245787739754 249999895.999898672104 1 59670.221633024 2022-04-01T05:19:09.093254 15516274.240502722561 234483621.759483963251 249999895.999986678362 1 59670.221643538 2022-04-01T05:19:10.001720 15516301.460873451084 234483594.539103597403 249999895.999977052212 1 59670.221655319 2022-04-01T05:19:11.019549 15516340.328074743971 234483555.671895802021 249999895.999970555305 1 59670.221666783 2022-04-01T05:19:12.010018 15516260.498341802508 234483635.501615881920 249999895.999957680702 1 59670.221678343 2022-04-01T05:19:13.008832 15516301.743607474491 234483594.256436854601 249999896.000044316053 1 59670.221689911 2022-04-01T05:19:14.008283 15516289.418716859072 234483606.581225872040 249999895.999942719936 1 59670.221701613 2022-04-01T05:19:15.019356 15516280.347340287641 234483615.652709841728 249999896.000050127506 1 59670.221713389 2022-04-01T05:19:16.036852 15516306.901851544157 234483589.098123490810 249999895.999975025654 1 59670.221724729 2022-04-01T05:19:17.016587 15516305.526170862839 234483590.473835617304 249999896.000006467104 1 59670.221736356 2022-04-01T05:19:18.021179 15516253.817838024348 234483642.182218641043 249999896.000056654215 1 59670.221748110 2022-04-01T05:19:19.036673 15516333.715644527227 234483562.284310519695 249999895.999955058098 1 59670.221759528 2022-04-01T05:19:20.023211 15516278.604240041226 234483617.395695775747 249999895.999935805798 1 59670.221771852 2022-04-01T05:19:21.088000 15516322.129527311772 234483573.870439291000 249999895.999966591597 1 59670.221782753 2022-04-01T05:19:22.029869 15516311.680130535737 234483584.319858968258 249999895.999989509583 1 59670.221794064 2022-04-01T05:19:23.007125 15516316.380118152127 234483579.619957625866 249999896.000075787306 1 59670.221805639 2022-04-01T05:19:24.007191 15516309.156157420948 234483586.843875229359 249999896.000032663345 1 59670.221817221 2022-04-01T05:19:25.007875 15516315.894792547449 234483580.105214387178 249999896.000006943941 1 59670.221828851 2022-04-01T05:19:26.012732 15516283.616978740320 234483612.383021116257 249999895.999999850988 1 59670.221840367 2022-04-01T05:19:27.007721 15516303.526123525575 234483592.473885744810 249999896.000009268522 1 59670.221851999 2022-04-01T05:19:28.012694 15516315.839515037835 234483580.160612732172 249999896.000127762556 1 59670.221863799 2022-04-01T05:19:29.032214 15516315.540750699118 234483580.459252297878 249999896.000003010035 1 59670.221875080 2022-04-01T05:19:30.006908 15516296.560223566368 234483599.439825773239 249999896.000049352646 1 59670.221886809 2022-04-01T05:19:31.020310 15516299.318903099746 234483596.681083649397 249999895.999986737967 1 59670.221898137 2022-04-01T05:19:31.999048 15516304.672455988824 234483591.327451586723 249999895.999907582998 1 59670.221909931 2022-04-01T05:19:33.018050 15516306.115887196735 234483589.884135216475 249999896.000022411346 1 59670.221921331 2022-04-01T05:19:34.003021 15516312.525981677696 234483583.474140852690 249999896.000122517347 1 59670.221932837 2022-04-01T05:19:34.997092 15516291.784832298756 234483604.215267926455 249999896.000100225210 1 59670.221944475 2022-04-01T05:19:36.002613 15516280.508897520602 234483615.491242140532 249999896.000139653683 1 59670.221956252 2022-04-01T05:19:37.020195 15516328.521817302331 234483567.478179395199 249999895.999996691942 1 59670.221967930 2022-04-01T05:19:38.029166 15516287.869887562469 234483608.130032896996 249999895.999920457602 1 59670.221979375 2022-04-01T05:19:39.017955 15516300.664907429367 234483595.335192084312 249999896.000099509954 1 59670.221991005 2022-04-01T05:19:40.022865 15516305.458454418927 234483590.541692912579 249999896.000147342682 1 59670.222002666 2022-04-01T05:19:41.030307 15516305.479868367314 234483590.520205795765 249999896.000074148178 1 59670.222014069 2022-04-01T05:19:42.015582 15516301.792973957956 234483594.207020968199 249999895.999994933605 1 59670.222025519 2022-04-01T05:19:43.004826 15516284.030546883121 234483611.969607174397 249999896.000154048204 1 59670.222037221 2022-04-01T05:19:44.015943 15516347.490374345332 234483548.509714484215 249999896.000088840723 1 59670.222048703 2022-04-01T05:19:45.007919 15516288.642660722136 234483607.357266575098 249999895.999927282333 1 59670.222060256 2022-04-01T05:19:46.006069 15516319.853857059032 234483576.146176278591 249999896.000033348799 1 59670.222072282 2022-04-01T05:19:47.045133 15516304.291196942329 234483591.708818823099 249999896.000015765429 1 59670.222083461 2022-04-01T05:19:48.010991 15516255.958622300997 234483640.041345685720 249999895.999967992306 1 59670.222094936 2022-04-01T05:19:49.002493 15516288.163824224845 234483607.836285144091 249999896.000109374523 1 59670.222107019 2022-04-01T05:19:50.046426 15516281.986064566299 234483614.013862997293 249999895.999927550554 1 59670.222118652 2022-04-01T05:19:51.051550 15516297.186267739162 234483598.813644796610 249999895.999912530184 1 59670.222130031 2022-04-01T05:19:52.034663 15516317.060014452785 234483578.939962625504 249999895.999977082014 1 59670.222141346 2022-04-01T05:19:53.012275 15516317.550290767103 234483578.449720740318 249999896.000011503696 1 59670.222152840 2022-04-01T05:19:54.005392 15516341.261852165684 234483554.738249897957 249999896.000102072954 1 59670.222164689 2022-04-01T05:19:55.029127 15516293.653670324013 234483602.346357971430 249999896.000028282404 1 59670.222176064 2022-04-01T05:19:56.011949 15516321.675263760611 234483574.324859708548 249999896.000123471022 1 59670.222187613 2022-04-01T05:19:57.009754 15516278.634359106421 234483617.365672886372 249999896.000032007694 1 59670.222199142 2022-04-01T05:19:58.005816 15516304.848992640153 234483591.151062816381 249999896.000055462122 1 59670.222210779 2022-04-01T05:19:59.011319 15516285.046996103600 234483610.952923208475 249999895.999919325113 1 59670.222222238 2022-04-01T05:20:00.001337 15516296.802730306983 234483599.197307765484 249999896.000038087368 1 59670.222233843 2022-04-01T05:20:01.004050 15516303.197926195338 234483592.802193611860 249999896.000119805336 1 59670.222248887 2022-04-01T05:20:02.303849 15516332.543398428708 234483563.456601858139 249999896.000000298023 1 59670.222258193 2022-04-01T05:20:03.107868 15516296.450952881947 234483599.549098938704 249999896.000051826239 1 59670.222269539 2022-04-01T05:20:04.088201 15516320.908857295290 234483575.091148436069 249999896.000005722046 1 59670.222282160 2022-04-01T05:20:05.178633 15516307.910493478179 234483588.089388430119 249999895.999881923199 1 59670.222293388 2022-04-01T05:20:06.148722 15516285.586442280561 234483610.413615196943 249999896.000057488680 1 59670.222304640 2022-04-01T05:20:07.120894 15516272.670258704573 234483623.329745262861 249999896.000003963709 1 59670.222315615 2022-04-01T05:20:08.069088 15516358.404168644920 234483537.595964282751 249999896.000132918358 1 59670.222327203 2022-04-01T05:20:09.070379 15516311.157676538453 234483584.842328965664 249999896.000005513430 1 59670.222338632 2022-04-01T05:20:10.057834 15516353.418019069359 234483542.581976115704 249999895.999995172024 1 59670.222349924 2022-04-01T05:20:11.033396 15516304.091191126034 234483591.908751517534 249999895.999942630529 1 59670.222361818 2022-04-01T05:20:12.061094 15516300.254917001352 234483595.745116829872 249999896.000033825636 1 59670.222372836 2022-04-01T05:20:13.013056 15516326.047278692946 234483569.952830702066 249999896.000109404325 1 59670.222384885 2022-04-01T05:20:14.054071 15516296.302233034745 234483599.697803199291 249999896.000036239624 1 59670.222396425 2022-04-01T05:20:15.051142 15516280.191776826978 234483615.808194279671 249999895.999971091747 1 59670.222407706 2022-04-01T05:20:16.025791 15516304.484154433012 234483591.515859246254 249999896.000013679266 1 59670.222419382 2022-04-01T05:20:17.034562 15516331.364136222750 234483564.635782837868 249999895.999919056892 1 59670.222430789 2022-04-01T05:20:18.020175 15516280.877763953060 234483615.122200280428 249999895.999964237213 1 59670.222442476 2022-04-01T05:20:19.029944 15516286.553738791496 234483609.446286678314 249999896.000025480986 1 59670.222454419 2022-04-01T05:20:20.061824 15516301.100988777354 234483594.898934543133 249999895.999923318624 1 59670.222465903 2022-04-01T05:20:21.054000 15516257.678354129195 234483638.321662008762 249999896.000016152859 1 59670.222477087 2022-04-01T05:20:22.020287 15516294.353066960350 234483601.646890997887 249999895.999957948923 1 59670.222489101 2022-04-01T05:20:23.058301 15516330.588059596717 234483565.411967545748 249999896.000027149916 1 59670.222500569 2022-04-01T05:20:24.049126 15516321.365274451673 234483574.634627252817 249999895.999901711941 1 59670.222512332 2022-04-01T05:20:25.065453 15516277.147663632408 234483618.852295190096 249999895.999958813190 1 59670.222524032 2022-04-01T05:20:26.076395 15516276.118390146643 234483619.881487756968 249999895.999877899885 1 59670.222535459 2022-04-01T05:20:27.063647 15516325.231392709538 234483570.768786072731 249999896.000178784132 1 59670.222546623 2022-04-01T05:20:28.028229 15516299.192045200616 234483596.808060675859 249999896.000105887651 1 59670.222558583 2022-04-01T05:20:29.061534 15516365.031593434513 234483530.968423604965 249999896.000017046928 1 59670.222569816 2022-04-01T05:20:30.032091 15516278.317365631461 234483617.682496547699 249999895.999862194061 1 59670.222582372 2022-04-01T05:20:31.116946 15516296.695056583732 234483599.304902195930 249999895.999958783388 1 59670.222593119 2022-04-01T05:20:32.045527 15516275.202512700111 234483620.797541111708 249999896.000053822994 1 59670.222604564 2022-04-01T05:20:33.034345 15516320.742982305586 234483575.256981611252 249999895.999963909388 1 59670.222616088 2022-04-01T05:20:34.029949 15516302.989446893334 234483593.010581970215 249999896.000028848648 1 59670.222627653 2022-04-01T05:20:35.029250 15516313.075095050037 234483582.924933463335 249999896.000028520823 1 59670.222639554 2022-04-01T05:20:36.057492 15516295.721159918234 234483600.278770714998 249999895.999930620193 1 59670.222651059 2022-04-01T05:20:37.051458 15516289.045846903697 234483606.954169958830 249999896.000016868114 1 59670.222662315 2022-04-01T05:20:38.023972 15516305.939474590123 234483590.060563474894 249999896.000038057566 1 59670.222673622 2022-04-01T05:20:39.000934 15516267.296060243621 234483628.703958213329 249999896.000018447638 1 59670.222685623 2022-04-01T05:20:40.037802 15516323.917614221573 234483572.082402616739 249999896.000016838312 1 59670.222697158 2022-04-01T05:20:41.034503 15516300.637429604307 234483595.362570703030 249999896.000000298023 1 59670.222708695 2022-04-01T05:20:42.031246 15516314.629009505734 234483581.370949208736 249999895.999958723783 1 59670.222720297 2022-04-01T05:20:43.033676 15516263.960671089590 234483632.039307326078 249999895.999978423119 1 59670.222731933 2022-04-01T05:20:44.039004 15516303.354406122118 234483592.645582973957 249999895.999989092350 1 59670.222743692 2022-04-01T05:20:45.054971 15516307.314961884171 234483588.685205280781 249999896.000167161226 1 59670.222754868 2022-04-01T05:20:46.020569 15516299.216662101448 234483596.783414959908 249999896.000077068806 1 59670.222766750 2022-04-01T05:20:47.047226 15516332.400291521102 234483563.599753230810 249999896.000044763088 1 59670.222778345 2022-04-01T05:20:48.049005 15516283.890591572970 234483612.109273165464 249999895.999864727259 1 59670.222789368 2022-04-01T05:20:49.001403 15516327.003091903403 234483568.996935248375 249999896.000027149916 1 59670.222801348 2022-04-01T05:20:50.036439 15516325.750088630244 234483570.250047773123 249999896.000136405230 1 59670.222813257 2022-04-01T05:20:51.065421 15516288.237764904276 234483607.762158513069 249999895.999923408031 1 59670.222824507 2022-04-01T05:20:52.037422 15516328.638261685148 234483567.361808478832 249999896.000070154667 1 59670.222836606 2022-04-01T05:20:53.082763 15516339.131454698741 234483556.868443012238 249999895.999897718430 1 59670.222847676 2022-04-01T05:20:54.039211 15516291.286073263735 234483604.713978618383 249999896.000051885843 1 59670.222859205 2022-04-01T05:20:55.035304 15516304.519531205297 234483591.480327725410 249999895.999858915806 1 59670.222870617 2022-04-01T05:20:56.021301 15516317.248069265857 234483578.751954853535 249999896.000024110079 1 59670.222882414 2022-04-01T05:20:57.040577 15516271.209522195160 234483624.790571153164 249999896.000093340874 1 59670.222894261 2022-04-01T05:20:58.064111 15516303.947222990915 234483592.052728801966 249999895.999951779842 1 59670.222905778 2022-04-01T05:20:59.059246 15516303.273327223957 234483592.726768642664 249999896.000095874071 1 59670.222916938 2022-04-01T05:21:00.023430 15516267.479491671547 234483628.520471364260 249999895.999963045120 1 59670.222928989 2022-04-01T05:21:01.064655 15516289.609152466059 234483606.390855818987 249999896.000008285046 1 59670.222940898 2022-04-01T05:21:02.093579 15516340.791929934174 234483555.208085536957 249999896.000015467405 1 59670.222952610 2022-04-01T05:21:03.105483 15516304.749417761341 234483591.250582367182 249999896.000000119209 1 59670.222964106 2022-04-01T05:21:04.098787 15516333.222805276513 234483562.777129739523 249999895.999935030937 1 59670.222975452 2022-04-01T05:21:05.079101 15516269.164016647264 234483626.835934370756 249999895.999951004982 1 59670.222987065 2022-04-01T05:21:06.082418 15516336.970541831106 234483559.029598891735 249999896.000140726566 1 59670.222998775 2022-04-01T05:21:07.094161 15516306.739678846672 234483589.260455369949 249999896.000134229660 1 59670.223010277 2022-04-01T05:21:08.087956 15516284.422262128443 234483611.577723801136 249999895.999985933304 1 59670.223021722 2022-04-01T05:21:09.076800 15516290.795013632625 234483605.204913318157 249999895.999926954508 1 59670.223033089 2022-04-01T05:21:10.058922 15516321.940515372902 234483574.059511840343 249999896.000027209520 1 59670.223044611 2022-04-01T05:21:11.054345 15516308.288944171742 234483587.710984081030 249999895.999928265810 1 59670.223056360 2022-04-01T05:21:12.069492 15516308.542102761567 234483587.457822203636 249999895.999924957752 1 59670.223067424 2022-04-01T05:21:13.025459 15516285.054396774620 234483610.945519179106 249999895.999915957451 1 59670.223078889 2022-04-01T05:21:14.015983 15516321.446647783741 234483574.553454309702 249999896.000102102757 1 59670.223090652 2022-04-01T05:21:15.032322 15516308.487734332681 234483587.512135595083 249999895.999869942665 1 59670.223102887 2022-04-01T05:21:16.089452 15516296.352101376280 234483599.647831410170 249999895.999932795763 1 59670.223114058 2022-04-01T05:21:17.054598 15516326.350310284644 234483569.649872273207 249999896.000182569027 1 59670.223125301 2022-04-01T05:21:18.026052 15516287.481332020834 234483608.518602579832 249999895.999934613705 1 59670.223136752 2022-04-01T05:21:19.015344 15516324.186228234321 234483571.813726752996 249999895.999954998493 1 59670.223148314 2022-04-01T05:21:20.014347 15516276.951107615605 234483619.048920989037 249999896.000028610229 1 59670.223159964 2022-04-01T05:21:21.020859 15516316.071541840211 234483579.928552418947 249999896.000094264746 1 59670.223171522 2022-04-01T05:21:22.019476 15516343.599675156176 234483552.400251656771 249999895.999926805496 1 59670.223183465 2022-04-01T05:21:23.051389 15516271.043779414147 234483624.956235289574 249999896.000014692545 1 59670.223194452 2022-04-01T05:21:24.000702 15516303.990706792101 234483592.009383976460 249999896.000090777874 1 59670.223206196 2022-04-01T05:21:25.015336 15516321.169104665518 234483574.830922335386 249999896.000027000904 1 59670.223218097 2022-04-01T05:21:26.043601 15516286.415101723745 234483609.584977239370 249999896.000078976154 1 59670.223229287 2022-04-01T05:21:27.010400 15516312.880624610931 234483583.119345724583 249999895.999970346689 1 59670.223240842 2022-04-01T05:21:28.008754 15516368.625150755048 234483527.374901324511 249999896.000052094460 1 59670.223252923 2022-04-01T05:21:29.052583 15516327.639928348362 234483568.360010683537 249999895.999939024448 1 59670.223263960 2022-04-01T05:21:30.006146 15516269.465304762125 234483626.534664899111 249999895.999969661236 1 59670.223275537 2022-04-01T05:21:31.006370 15516294.383102824911 234483601.616870850325 249999895.999973684549 1 59670.223287227 2022-04-01T05:21:32.016363 15516334.205579636618 234483561.794365942478 249999895.999945580959 1 59670.223298857 2022-04-01T05:21:33.021278 15516333.544186057523 234483562.455788075924 249999895.999974131584 1 59670.223310877 2022-04-01T05:21:34.059783 15516269.010979069397 234483626.989028513432 249999896.000007569790 1 59670.223322014 2022-04-01T05:21:35.022062 15516313.916387217119 234483582.083680063486 249999896.000067293644 1 59670.223334174 2022-04-01T05:21:36.072657 15516329.277706826106 234483566.722269058228 249999895.999975889921 1 59670.223345370 2022-04-01T05:21:37.039991 15516278.927365463227 234483617.072578966618 249999895.999944418669 1 59670.223357422 2022-04-01T05:21:38.081297 15516299.012551443651 234483596.987533181906 249999896.000084638596 1 59670.223368208 2022-04-01T05:21:39.013218 15516289.097879821435 234483606.902127981186 249999896.000007808208 1 59670.223380012 2022-04-01T05:21:40.032992 15516313.351629706100 234483582.648297697306 249999895.999927401543 1 59670.223391177 2022-04-01T05:21:40.997673 15516342.414715934545 234483553.585236966610 249999895.999952912331 1 59670.223403048 2022-04-01T05:21:42.023345 15516296.465816469863 234483599.534213602543 249999896.000030070543 1 59670.223414802 2022-04-01T05:21:43.038889 15516280.282028706744 234483615.717962056398 249999895.999990761280 1 59670.223426023 2022-04-01T05:21:44.008385 15516327.341847470030 234483568.658184438944 249999896.000031918287 1 59670.223438094 2022-04-01T05:21:45.051301 15516320.935897590593 234483575.064074546099 249999895.999972134829 1 59670.223449338 2022-04-01T05:21:46.022791 15516299.342553040013 234483596.657450199127 249999896.000003248453 1 59670.223460732 2022-04-01T05:21:47.007210 15516301.616883311421 234483594.383071959019 249999895.999955266714 1 59670.223472572 2022-04-01T05:21:48.030205 15516300.717015849426 234483595.283040195704 249999896.000056058168 1 59670.223484357 2022-04-01T05:21:49.048433 15516288.883162902668 234483607.116813004017 249999895.999975919724 1 59670.223495481 2022-04-01T05:21:50.009528 15516299.798014849424 234483596.201993584633 249999896.000008434057 1 59670.223507372 2022-04-01T05:21:51.036900 15516272.134963672608 234483623.865195572376 249999896.000159233809 1 59670.223518697 2022-04-01T05:21:52.015388 15516305.339243441820 234483590.660750001669 249999895.999993443489 1 59670.223530190 2022-04-01T05:21:53.008422 15516296.122252697125 234483599.877756804228 249999896.000009506941 1 59670.223541957 2022-04-01T05:21:54.025123 15516316.563905002549 234483579.436161756516 249999896.000066757202 1 59670.223553695 2022-04-01T05:21:55.039231 15516305.615953132510 234483590.384072631598 249999896.000025749207 1 59670.223565660 2022-04-01T05:21:56.073085 15516316.571935186163 234483579.428143024445 249999896.000078201294 1 59670.223576514 2022-04-01T05:21:57.010791 15516314.786516247317 234483581.213430434465 249999895.999946683645 1 59670.223588609 2022-04-01T05:21:58.055832 15516296.446609642357 234483599.553410857916 249999896.000020503998 1 59670.223599725 2022-04-01T05:21:59.016295 15516300.018700674176 234483595.981378018856 249999896.000078678131 1 59670.223611607 2022-04-01T05:22:00.042861 15516250.671430407092 234483645.328544765711 249999895.999975174665 1 59670.223622871 2022-04-01T05:22:01.016058 15516295.522389981896 234483600.477574825287 249999895.999964803457 1 59670.223636402 2022-04-01T05:22:02.185162 15516295.515861293301 234483600.484345257282 249999896.000206559896 1 59670.223647335 2022-04-01T05:22:03.129710 15516289.592927468941 234483606.407149374485 249999896.000076830387 1 59670.223658510 2022-04-01T05:22:04.095234 15516306.678803808987 234483589.321162164211 249999895.999965965748 1 59670.223670355 2022-04-01T05:22:05.118634 15516294.754894897342 234483601.245148748159 249999896.000043630600 1 59670.223681433 2022-04-01T05:22:06.075802 15516324.587862448767 234483571.412167936563 249999896.000030398369 1 59670.223693270 2022-04-01T05:22:07.098512 15516293.794655174017 234483602.205350011587 249999896.000005185604 1 59670.223704217 2022-04-01T05:22:08.044313 15516316.907131114975 234483579.092821955681 249999895.999953061342 1 59670.223716291 2022-04-01T05:22:09.087532 15516305.671260830015 234483590.328702300787 249999895.999963134527 1 59670.223727927 2022-04-01T05:22:10.092908 15516364.102748051286 234483531.897236198187 249999895.999984264374 1 59670.223739403 2022-04-01T05:22:11.084467 15516279.487580675632 234483616.512443602085 249999896.000024288893 1 59670.223751017 2022-04-01T05:22:12.087844 15516301.026148380712 234483594.973816961050 249999895.999965339899 1 59670.223761999 2022-04-01T05:22:13.036668 15516306.549018817022 234483589.450942397118 249999895.999961227179 1 59670.223773230 2022-04-01T05:22:14.007043 15516297.729180373251 234483598.270856767893 249999896.000037133694 1 59670.223785306 2022-04-01T05:22:15.050491 15516297.600130163133 234483598.399980366230 249999896.000110536814 1 59670.223796784 2022-04-01T05:22:16.042181 15516327.020199382678 234483568.979815870523 249999896.000015258789 1 59670.223808440 2022-04-01T05:22:17.049226 15516318.567956866696 234483577.432118982077 249999896.000075846910 1 59670.223819977 2022-04-01T05:22:18.045991 15516349.650274489075 234483546.349770605564 249999896.000045090914 1 59670.223831700 2022-04-01T05:22:19.058877 15516281.463344095275 234483614.536779850721 249999896.000123947859 1 59670.223843049 2022-04-01T05:22:20.039469 15516282.633002765477 234483613.367094844580 249999896.000097602606 1 59670.223854428 2022-04-01T05:22:21.022561 15516325.436657140031 234483570.563430935144 249999896.000088065863 1 59670.223865885 2022-04-01T05:22:22.012486 15516271.308574760333 234483624.691421180964 249999895.999995946884 1 59670.223877589 2022-04-01T05:22:23.023683 15516293.506205957383 234483602.493857800961 249999896.000063747168 1 59670.223889686 2022-04-01T05:22:24.068892 15516319.490653477609 234483576.509345501661 249999895.999998986721 1 59670.223900733 2022-04-01T05:22:25.023331 15516297.425244910643 234483598.574900567532 249999896.000145465136 1 59670.223912238 2022-04-01T05:22:26.017328 15516349.661354869604 234483546.338712781668 249999896.000067651272 1 59670.223923963 2022-04-01T05:22:27.030346 15516305.246169403195 234483590.753940135241 249999896.000109553337 1 59670.223935721 2022-04-01T05:22:28.046323 15516319.093381185085 234483576.906607329845 249999895.999988526106 1 59670.223947396 2022-04-01T05:22:29.054973 15516278.694609781727 234483617.305405616760 249999896.000015407801 1 59670.223959047 2022-04-01T05:22:30.061698 15516278.986125385389 234483617.013973534107 249999896.000098913908 1 59670.223971014 2022-04-01T05:22:31.095599 15516330.517849411815 234483565.482034027576 249999895.999883443117 1 59670.223981915 2022-04-01T05:22:32.037450 15516364.625238584355 234483531.374704539776 249999895.999943137169 1 59670.223993568 2022-04-01T05:22:33.044296 15516313.129711601883 234483582.870267838240 249999895.999979436398 1 59670.224005158 2022-04-01T05:22:34.045642 15516297.801460208371 234483598.198665469885 249999896.000125676394 1 59670.224017449 2022-04-01T05:22:35.107590 15516294.481837237254 234483601.518118292093 249999895.999955534935 1 59670.224028045 2022-04-01T05:22:36.023092 15516319.644470583647 234483576.355490088463 249999895.999960660934 1 59670.224040026 2022-04-01T05:22:37.058225 15516307.185511037707 234483588.814455062151 249999895.999966084957 1 59670.224051501 2022-04-01T05:22:38.049679 15516290.322172565386 234483605.677840650082 249999896.000013202429 1 59670.224063064 2022-04-01T05:22:39.048689 15516286.961013628170 234483609.039028257132 249999896.000041872263 1 59670.224074596 2022-04-01T05:22:40.045066 15516334.321520611644 234483561.678381323814 249999895.999901950359 1 59670.224086209 2022-04-01T05:22:41.048472 15516284.476908177137 234483611.523067295551 249999895.999975472689 1 59670.224097535 2022-04-01T05:22:42.027000 15516294.396577712148 234483601.603464215994 249999896.000041931868 1 59670.224109173 2022-04-01T05:22:43.032558 15516278.238278552890 234483617.761607825756 249999895.999886393547 1 59670.224120927 2022-04-01T05:22:44.048059 15516291.225143900141 234483604.775008797646 249999896.000152707100 1 59670.224132240 2022-04-01T05:22:45.025548 15516296.270883141086 234483599.729079484940 249999895.999962627888 1 59670.224143813 2022-04-01T05:22:46.025459 15516328.379995347932 234483567.619913756847 249999895.999909102917 1 59670.224155450 2022-04-01T05:22:47.030855 15516293.554696226493 234483602.445114970207 249999895.999811202288 1 59670.224167161 2022-04-01T05:22:48.042687 15516256.729798117653 234483639.270212769508 249999896.000010877848 1 59670.224178356 2022-04-01T05:22:49.009921 15516307.273406734690 234483588.726641327143 249999896.000048071146 1 59670.224190163 2022-04-01T05:22:50.030100 15516312.243850484490 234483583.756215304136 249999896.000065803528 1 59670.224201981 2022-04-01T05:22:51.051205 15516300.006037013605 234483595.993970096111 249999896.000007122755 1 59670.224213361 2022-04-01T05:22:52.034357 15516296.411884324625 234483599.588153660297 249999896.000037997961 1 59670.224224622 2022-04-01T05:22:53.007391 15516316.392574759200 234483579.607423007488 249999895.999997764826 1 59670.224236429 2022-04-01T05:22:54.027468 15516291.639033934101 234483604.361056059599 249999896.000090003014 1 59670.224248421 2022-04-01T05:22:55.063609 15516296.565420728177 234483599.434725224972 249999896.000145941973 1 59670.224259352 2022-04-01T05:22:56.007986 15516336.860359365121 234483559.139748752117 249999896.000108122826 1 59670.224271147 2022-04-01T05:22:57.027106 15516307.575505912304 234483588.424621015787 249999896.000126928091 1 59670.224283057 2022-04-01T05:22:58.056137 15516289.663060594350 234483606.336792439222 249999895.999853044748 1 59670.224294985 2022-04-01T05:22:59.086684 15516312.668004292995 234483583.332037538290 249999896.000041842461 1 59670.224305719 2022-04-01T05:23:00.014100 15516318.127142140642 234483577.872851103544 249999895.999993234873 1 59670.224317590 2022-04-01T05:23:01.039788 15516296.197492767125 234483599.802669286728 249999896.000162065029 1 59670.224330013 2022-04-01T05:23:02.113098 15516310.265198325738 234483585.734828114510 249999896.000026434660 1 59670.224341354 2022-04-01T05:23:03.092966 15516320.909250598401 234483575.090615689754 249999895.999866276979 1 59670.224352882 2022-04-01T05:23:04.089026 15516277.315234923735 234483618.684705734253 249999895.999940663576 1 59670.224364595 2022-04-01T05:23:05.101034 15516285.269740378484 234483610.730255872011 249999895.999996244907 1 59670.224375756 2022-04-01T05:23:06.065308 15516292.135060643777 234483603.864913463593 249999895.999974101782 1 59670.224387658 2022-04-01T05:23:07.093633 15516280.910308493301 234483615.089675784111 249999895.999984264374 1 59670.224398735 2022-04-01T05:23:08.050752 15516330.703643979505 234483565.296287864447 249999895.999931842089 1 59670.224410266 2022-04-01T05:23:09.046982 15516328.153966207057 234483567.845970511436 249999895.999936729670 1 59670.224422226 2022-04-01T05:23:10.080318 15516299.344924360514 234483596.655007749796 249999895.999932110310 1 59670.224433752 2022-04-01T05:23:11.076199 15516304.079590234905 234483591.920423388481 249999896.000013619661 1 59670.224444845 2022-04-01T05:23:12.034610 15516344.597388481721 234483551.402696579695 249999896.000085055828 1 59670.224456307 2022-04-01T05:23:13.024934 15516310.539348497987 234483585.460676938295 249999896.000025451183 1 59670.224468209 2022-04-01T05:23:14.053263 15516266.771000297740 234483629.228927582502 249999895.999927878380 1 59670.224479360 2022-04-01T05:23:15.016667 15516301.235323056579 234483594.764699608088 249999896.000022649765 1 59670.224490861 2022-04-01T05:23:16.010386 15516303.576789593324 234483592.423138201237 249999895.999927788973 1 59670.224502661 2022-04-01T05:23:17.029901 15516298.272621277720 234483597.727520674467 249999896.000141948462 1 59670.224514252 2022-04-01T05:23:18.031329 15516299.671152325347 234483596.328877806664 249999896.000030130148 1 59670.224525745 2022-04-01T05:23:19.024352 15516318.343556402251 234483577.656316578388 249999895.999872982502 1 59670.224537329 2022-04-01T05:23:20.025247 15516290.360492188483 234483605.639452874660 249999895.999945074320 1 59670.224548685 2022-04-01T05:23:21.006375 15516284.658081481233 234483611.342025011778 249999896.000106483698 1 59670.224560609 2022-04-01T05:23:22.036623 15516295.390332251787 234483600.609720975161 249999896.000053226948 1 59670.224572477 2022-04-01T05:23:23.061999 15516345.246178144589 234483550.753851056099 249999896.000029206276 1 59670.224583439 2022-04-01T05:23:24.009090 15516293.786828810349 234483602.213316172361 249999896.000144988298 1 59670.224595368 2022-04-01T05:23:25.039816 15516317.115581184626 234483578.884492874146 249999896.000074058771 1 59670.224606890 2022-04-01T05:23:26.035338 15516319.709837969393 234483576.290155261755 249999895.999993234873 1 59670.224618011 2022-04-01T05:23:26.996177 15516319.998929642141 234483576.001041769981 249999895.999971419573 1 59670.224629750 2022-04-01T05:23:28.010357 15516320.504046645015 234483575.495947480202 249999895.999994128942 1 59670.224641424 2022-04-01T05:23:29.019023 15516292.423848489299 234483603.576109468937 249999895.999957948923 1 59670.224652813 2022-04-01T05:23:30.003034 15516289.845655614510 234483606.154416531324 249999896.000072151423 1 59670.224665259 2022-04-01T05:23:31.078374 15516278.410603234544 234483617.589375615120 249999895.999978840351 1 59670.224676732 2022-04-01T05:23:32.069593 15516324.553954631090 234483571.446009278297 249999895.999963909388 1 59670.224687726 2022-04-01T05:23:33.019553 15516249.137427194044 234483646.862685859203 249999896.000113040209 1 59670.224699124 2022-04-01T05:23:34.004282 15516293.026833996177 234483602.973165959120 249999895.999999940395 1 59670.224710767 2022-04-01T05:23:35.010232 15516317.509983170778 234483578.490065902472 249999896.000049084425 1 59670.224722461 2022-04-01T05:23:36.020613 15516278.904546221718 234483617.095521211624 249999896.000067442656 1 59670.224734036 2022-04-01T05:23:37.020694 15516298.922837439924 234483597.077207505703 249999896.000044941902 1 59670.224745547 2022-04-01T05:23:38.015270 15516298.389869282022 234483597.610086530447 249999895.999955803156 1 59670.224757082 2022-04-01T05:23:39.011922 15516327.191691681743 234483568.808189839125 249999895.999881505966 1 59670.224768733 2022-04-01T05:23:40.018486 15516286.156472589821 234483609.843622773886 249999896.000095367432 1 59670.224780342 2022-04-01T05:23:41.021518 15516321.000564059243 234483574.999350368977 249999895.999914437532 1 59670.224791841 2022-04-01T05:23:42.015063 15516334.187038037926 234483561.812900930643 249999895.999938964844 1 59670.224803490 2022-04-01T05:23:43.021509 15516283.293036188930 234483612.706873327494 249999895.999909520149 1 59670.224815084 2022-04-01T05:23:44.023253 15516317.591726960614 234483578.408404618502 249999896.000131577253 1 59670.224826679 2022-04-01T05:23:45.025021 15516227.744776312262 234483668.255325019360 249999896.000101327896 1 59670.224838104 2022-04-01T05:23:46.012174 15516293.192061662674 234483602.807911694050 249999895.999973356724 1 59670.224849889 2022-04-01T05:23:47.030370 15516284.965774895623 234483611.034171998501 249999895.999946892262 1 59670.224861321 2022-04-01T05:23:48.018132 15516263.069539438933 234483632.930369168520 249999895.999908596277 1 59670.224873118 2022-04-01T05:23:49.037407 15516277.634558888152 234483618.365253597498 249999895.999812483788 1 59670.224884516 2022-04-01T05:23:50.022163 15516297.242561567575 234483598.757455974817 249999896.000017553568 1 59670.224896282 2022-04-01T05:23:51.038738 15516321.377761000767 234483574.622313588858 249999896.000074595213 1 59670.224907664 2022-04-01T05:23:52.022158 15516291.019728949293 234483604.980296075344 249999896.000025033951 1 59670.224918989 2022-04-01T05:23:53.000707 15516284.843037232757 234483611.156926989555 249999895.999964237213 1 59670.224930744 2022-04-01T05:23:54.016271 15516339.472085677087 234483556.527906537056 249999895.999992221594 1 59670.224942406 2022-04-01T05:23:55.023869 15516287.731933414936 234483608.268065720797 249999895.999999135733 1 59670.224954606 2022-04-01T05:23:56.077976 15516301.971336876974 234483594.028740197420 249999896.000077068806 1 59670.224965865 2022-04-01T05:23:57.050701 15516308.894893493503 234483587.104946017265 249999895.999839514494 1 59670.224977107 2022-04-01T05:23:58.022052 15516303.364274432883 234483592.635627090931 249999895.999901533127 1 59670.224988843 2022-04-01T05:23:59.036020 15516320.972172675654 234483575.027859359980 249999896.000032037497 1 59670.225000178 2022-04-01T05:24:00.015372 15516303.577286629006 234483592.422693431377 249999895.999980062246 1 59670.225011650 2022-04-01T05:24:01.006586 15516309.421234590933 234483586.578663885593 249999895.999898463488 1 59670.225028155 2022-04-01T05:24:02.432613 15516303.079792706296 234483592.920178920031 249999895.999971628189 1 59670.225036366 2022-04-01T05:24:03.142032 15516334.471521511674 234483561.528657823801 249999896.000179350376 1 59670.225047748 2022-04-01T05:24:04.125436 15516312.457843443379 234483583.542249858379 249999896.000093311071 1 59670.225059200 2022-04-01T05:24:05.114890 15516294.906970830634 234483601.092997103930 249999895.999967932701 1 59670.225070728 2022-04-01T05:24:06.110924 15516305.484124301001 234483590.515829950571 249999895.999954253435 1 59670.225082777 2022-04-01T05:24:07.151949 15516299.508265554905 234483596.491616606712 249999895.999882161617 1 59670.225093918 2022-04-01T05:24:08.114537 15516299.738145461306 234483596.261753380299 249999895.999898850918 1 59670.225105492 2022-04-01T05:24:09.114503 15516283.425398897380 234483612.574611425400 249999896.000010311604 1 59670.225116733 2022-04-01T05:24:10.085755 15516307.309172512963 234483588.690737277269 249999895.999909788370 1 59670.225127974 2022-04-01T05:24:11.056903 15516325.671085232869 234483570.328951597214 249999896.000036835670 1 59670.225139616 2022-04-01T05:24:12.062811 15516288.014420876279 234483607.985628247261 249999896.000049114227 1 59670.225151420 2022-04-01T05:24:13.082694 15516323.239351680502 234483572.760670483112 249999896.000022172928 1 59670.225162928 2022-04-01T05:24:14.076934 15516317.841306708753 234483578.158746987581 249999896.000053703785 1 59670.225174234 2022-04-01T05:24:15.053851 15516315.158676620573 234483580.841320008039 249999895.999996632338 1 59670.225185674 2022-04-01T05:24:16.042233 15516301.705764839426 234483594.294197082520 249999895.999961912632 1 59670.225196975 2022-04-01T05:24:17.018657 15516318.335232259706 234483577.664668291807 249999895.999900549650 1 59670.225208835 2022-04-01T05:24:18.043328 15516311.986765053123 234483584.013202220201 249999895.999967277050 1 59670.225220314 2022-04-01T05:24:19.035099 15516300.692405786365 234483595.307674586773 249999896.000080376863 1 59670.225232191 2022-04-01T05:24:20.061286 15516311.288688078523 234483584.711278915405 249999895.999966979027 1 59670.225243557 2022-04-01T05:24:21.043298 15516326.722494807094 234483569.277456402779 249999895.999951213598 1 59670.225255392 2022-04-01T05:24:22.065817 15516281.366080317646 234483614.633896648884 249999895.999976962805 1 59670.225267199 2022-04-01T05:24:23.086013 15516286.645617898554 234483609.354510575533 249999896.000128477812 1 59670.225278528 2022-04-01T05:24:24.064827 15516325.220694882795 234483570.779400527477 249999896.000095397234 1 59670.225289949 2022-04-01T05:24:25.051619 15516277.859462520108 234483618.140503466129 249999895.999965995550 1 59670.225302176 2022-04-01T05:24:26.107972 15516324.900213202462 234483571.099813908339 249999896.000027120113 1 59670.225313127 2022-04-01T05:24:27.054192 15516328.420186460018 234483567.579896003008 249999896.000082463026 1 59670.225324731 2022-04-01T05:24:28.056808 15516285.100476590917 234483610.899376094341 249999895.999852687120 1 59670.225336449 2022-04-01T05:24:29.069178 15516294.310328090563 234483601.689815670252 249999896.000143766403 1 59670.225347436 2022-04-01T05:24:30.018475 15516293.120352402329 234483602.879731088877 249999896.000083506107 1 59670.225359281 2022-04-01T05:24:31.041849 15516274.253349645063 234483621.746596246958 249999895.999945878983 1 59670.225371266 2022-04-01T05:24:32.077347 15516309.343630006537 234483586.656407177448 249999896.000037193298 1 59670.225382693 2022-04-01T05:24:33.064680 15516301.621593082324 234483594.378389984369 249999895.999983072281 1 59670.225394515 2022-04-01T05:24:34.086123 15516304.894224822521 234483591.105696588755 249999895.999921411276 1 59670.225405357 2022-04-01T05:24:35.022849 15516306.426090218127 234483589.573817968369 249999895.999908179045 1 59670.225417295 2022-04-01T05:24:36.054336 15516311.217874029651 234483584.782022416592 249999895.999896436930 1 59670.225428949 2022-04-01T05:24:37.061173 15516285.478383261710 234483610.521541774273 249999895.999925047159 1 59670.225440582 2022-04-01T05:24:38.066325 15516282.075572568923 234483613.924557149410 249999896.000129729509 1 59670.225452212 2022-04-01T05:24:39.071109 15516282.262721901760 234483613.737469613552 249999896.000191509724 1 59670.225463904 2022-04-01T05:24:40.081339 15516294.087009094656 234483601.912925004959 249999895.999934107065 1 59670.225475163 2022-04-01T05:24:41.054096 15516285.762582568452 234483610.237473934889 249999896.000056505203 1 59670.225486723 2022-04-01T05:24:42.052825 15516338.768181776628 234483557.231770485640 249999895.999952256680 1 59670.225498240 2022-04-01T05:24:43.047872 15516320.746468596160 234483575.253398835659 249999895.999867439270 1 59670.225510058 2022-04-01T05:24:44.069018 15516267.206013340503 234483628.794016718864 249999896.000030070543 1 59670.225521607 2022-04-01T05:24:45.066861 15516310.976555179805 234483585.023478209972 249999896.000033378601 1 59670.225533117 2022-04-01T05:24:46.061264 15516319.928024878725 234483576.072123169899 249999896.000148057938 1 59670.225544487 2022-04-01T05:24:47.043694 15516316.804240580648 234483579.195794880390 249999896.000035464764 1 59670.225556322 2022-04-01T05:24:48.066246 15516298.943165488541 234483597.056728303432 249999895.999893784523 1 59670.225567793 2022-04-01T05:24:49.057251 15516297.621497580782 234483598.378448456526 249999895.999946027994 1 59670.225579832 2022-04-01T05:24:50.097503 15516310.666280668229 234483585.333683460951 249999895.999964118004 1 59670.225591059 2022-04-01T05:24:51.067466 15516290.222041459754 234483605.778011322021 249999896.000052779913 1 59670.225602983 2022-04-01T05:24:52.097776 15516293.880031323060 234483602.120007246733 249999896.000038564205 1 59670.225614133 2022-04-01T05:24:53.061073 15516295.757346216589 234483600.242758095264 249999896.000104308128 1 59670.225625637 2022-04-01T05:24:54.055007 15516333.513995215297 234483562.485962837934 249999895.999958038330 1 59670.225637164 2022-04-01T05:24:55.050968 15516296.434439413249 234483599.565542429686 249999895.999981850386 1 59670.225648852 2022-04-01T05:24:56.060787 15516320.897744903341 234483575.102226525545 249999895.999971419573 1 59670.225660261 2022-04-01T05:24:57.046553 15516277.739662950858 234483618.260376155376 249999896.000039100647 1 59670.225671745 2022-04-01T05:24:58.038765 15516278.410484643653 234483617.589540719986 249999896.000025361776 1 59670.225683365 2022-04-01T05:24:59.042770 15516321.867135267705 234483574.133000582457 249999896.000135838985 1 59670.225694668 2022-04-01T05:25:00.019367 15516290.170785879716 234483605.829251080751 249999896.000036954880 1 59670.225706674 2022-04-01T05:25:01.056618 15516285.832680579275 234483610.167300611734 249999895.999981194735 1 59670.225720737 2022-04-01T05:25:02.271668 15516348.491657076403 234483547.508430212736 249999896.000087291002 1 59670.225731240 2022-04-01T05:25:03.179132 15516299.413127560169 234483596.586847186089 249999895.999974757433 1 59670.225742572 2022-04-01T05:25:04.158249 15516303.910772467032 234483592.089189410210 249999895.999961882830 1 59670.225753175 2022-04-01T05:25:05.074316 15516285.391402382404 234483610.608533173800 249999895.999935567379 1 59670.225764827 2022-04-01T05:25:06.081050 15516290.810722056776 234483605.189387708902 249999896.000109761953 1 59670.225776505 2022-04-01T05:25:07.090015 15516308.514220161363 234483587.485868453979 249999896.000088602304 1 59670.225787854 2022-04-01T05:25:08.070559 15516280.551845712587 234483615.448143005371 249999895.999988704920 1 59670.225799887 2022-04-01T05:25:09.110252 15516290.670400245115 234483605.329593479633 249999895.999993711710 1 59670.225811265 2022-04-01T05:25:10.093350 15516335.294296942651 234483560.705650359392 249999895.999947309494 1 59670.225822988 2022-04-01T05:25:11.106132 15516310.628809273243 234483585.371278584003 249999896.000087857246 1 59670.225833960 2022-04-01T05:25:12.054182 15516295.258026720956 234483600.742066085339 249999896.000092804432 1 59670.225845746 2022-04-01T05:25:13.072458 15516307.841739973053 234483588.158106029034 249999895.999846011400 1 59670.225857285 2022-04-01T05:25:14.069427 15516296.962804928422 234483599.037275850773 249999896.000080764294 1 59670.225868698 2022-04-01T05:25:15.055533 15516328.784015899524 234483567.215956747532 249999895.999972641468 1 59670.225879864 2022-04-01T05:25:16.020245 15516299.572687957436 234483596.427429854870 249999896.000117808580 1 59670.225891486 2022-04-01T05:25:17.024412 15516314.527559677139 234483581.472395926714 249999895.999955594540 1 59670.225903142 2022-04-01T05:25:18.031471 15516271.887144479901 234483624.112800508738 249999895.999944984913 1 59670.225914731 2022-04-01T05:25:19.032717 15516316.831500824541 234483579.168555110693 249999896.000055938959 1 59670.225926136 2022-04-01T05:25:20.018174 15516279.991514286026 234483616.008422881365 249999895.999937176704 1 59670.225937596 2022-04-01T05:25:21.008308 15516317.111202914268 234483578.888973534107 249999896.000176459551 1 59670.225949804 2022-04-01T05:25:22.063090 15516318.931431312114 234483577.068603545427 249999896.000034868717 1 59670.225960851 2022-04-01T05:25:23.017508 15516303.055191170424 234483592.944847106934 249999896.000038266182 1 59670.225972571 2022-04-01T05:25:24.030132 15516349.826263682917 234483546.173824846745 249999896.000088542700 1 59670.225984100 2022-04-01T05:25:25.026234 15516285.554724330083 234483610.445464015007 249999896.000188350677 1 59670.225995711 2022-04-01T05:25:26.029393 15516306.613842876628 234483589.386215418577 249999896.000058293343 1 59670.226007109 2022-04-01T05:25:27.014182 15516289.476341504604 234483606.523627161980 249999895.999968677759 1 59670.226018527 2022-04-01T05:25:28.000745 15516298.207674747333 234483597.792162269354 249999895.999837011099 1 59670.226030791 2022-04-01T05:25:29.060320 15516298.987981952727 234483597.012135148048 249999896.000117093325 1 59670.226042030 2022-04-01T05:25:30.031408 15516332.905248267576 234483563.094678342342 249999895.999926596880 1 59670.226053351 2022-04-01T05:25:31.009537 15516280.233340628445 234483615.766638398170 249999895.999979019165 1 59670.226064935 2022-04-01T05:25:32.010414 15516277.921924581751 234483618.078196167946 249999896.000120759010 1 59670.226076686 2022-04-01T05:25:33.025663 15516280.243915675208 234483615.756116390228 249999896.000032067299 1 59670.226087998 2022-04-01T05:25:34.002986 15516302.207069391385 234483593.792793214321 249999895.999862611294 1 59670.226100059 2022-04-01T05:25:35.045080 15516305.273970033973 234483590.726060211658 249999896.000030249357 1 59670.226111448 2022-04-01T05:25:36.029091 15516292.583456993103 234483603.416652828455 249999896.000109821558 1 59670.226122675 2022-04-01T05:25:36.999172 15516286.006335841492 234483609.993751823902 249999896.000087678432 1 59670.226134376 2022-04-01T05:25:38.010070 15516314.251428153366 234483581.748608291149 249999896.000036448240 1 59670.226145818 2022-04-01T05:25:38.998671 15516294.537631312385 234483601.462329447269 249999895.999960750341 1 59670.226157908 2022-04-01T05:25:40.043232 15516311.007595406845 234483584.992308288813 249999895.999903708696 1 59670.226169202 2022-04-01T05:25:41.019038 15516300.286252990365 234483595.713789254427 249999896.000042259693 1 59670.226181079 2022-04-01T05:25:42.045213 15516296.577308714390 234483599.422560244799 249999895.999868959188 1 59670.226192520 2022-04-01T05:25:43.033736 15516272.296414650977 234483623.703617721796 249999896.000032365322 1 59670.226204171 2022-04-01T05:25:44.040395 15516313.487572679296 234483582.512308150530 249999895.999880820513 1 59670.226215444 2022-04-01T05:25:45.014318 15516282.396871007979 234483613.603122174740 249999895.999993175268 1 59670.226227208 2022-04-01T05:25:46.030756 15516328.278525311500 234483567.721455365419 249999895.999980688095 1 59670.226238449 2022-04-01T05:25:47.001998 15516308.297194745392 234483587.702836364508 249999896.000031113625 1 59670.226250058 2022-04-01T05:25:48.005023 15516294.004243189469 234483601.995789438486 249999896.000032633543 1 59670.226261955 2022-04-01T05:25:49.032937 15516278.327119486406 234483617.672955989838 249999896.000075489283 1 59670.226273702 2022-04-01T05:25:50.047811 15516334.904082538560 234483561.096032917500 249999896.000115454197 1 59670.226285782 2022-04-01T05:25:51.091587 15516317.831102045253 234483578.168742358685 249999895.999844402075 1 59670.226296840 2022-04-01T05:25:52.046981 15516270.552631495520 234483625.447159379721 249999895.999790877104 1 59670.226307931 2022-04-01T05:25:53.005276 15516301.882986545563 234483594.117050051689 249999896.000036597252 1 59670.226319849 2022-04-01T05:25:54.034965 15516314.820313302800 234483581.179760366678 249999896.000073671341 1 59670.226331387 2022-04-01T05:25:55.031832 15516300.482315385714 234483595.517694622278 249999896.000010013580 1 59670.226343363 2022-04-01T05:25:56.066571 15516318.491370897740 234483577.508784890175 249999896.000155776739 1 59670.226355308 2022-04-01T05:25:57.098602 15516301.491411535069 234483594.508633047342 249999896.000044584274 1 59670.226366260 2022-04-01T05:25:58.044852 15516308.682440277189 234483587.317396253347 249999895.999836534262 1 59670.226378345 2022-04-01T05:25:59.089008 15516262.580322274938 234483633.419673025608 249999895.999995291233 1 59670.226389205 2022-04-01T05:26:00.027304 15516315.347562942654 234483580.652315080166 249999895.999878019094 1 59670.226400780 2022-04-01T05:26:01.027349 15516299.931948434561 234483596.067994952202 249999895.999943375587 1 59670.226415962 2022-04-01T05:26:02.339095 15516304.795796450227 234483591.204196393490 249999895.999992847443 1 59670.226424631 2022-04-01T05:26:03.088129 15516319.558654068038 234483576.441275030375 249999895.999929100275 1 59670.226436177 2022-04-01T05:26:04.085706 15516286.166520141065 234483609.833480387926 249999896.000000536442 1 59670.226448691 2022-04-01T05:26:05.166934 15516339.526440052316 234483556.473670154810 249999896.000110208988 1 59670.226459359 2022-04-01T05:26:06.088604 15516290.457218714058 234483605.542798787355 249999896.000017493963 1 59670.226470270 2022-04-01T05:26:07.031294 15516324.399263164029 234483571.600781172514 249999896.000044345856 1 59670.226482280 2022-04-01T05:26:08.068965 15516293.916537540033 234483602.083316832781 249999895.999854385853 1 59670.226493655 2022-04-01T05:26:09.051807 15516336.737646924332 234483559.262278497219 249999895.999925434589 1 59670.226505417 2022-04-01T05:26:10.068043 15516308.184001259506 234483587.816071689129 249999896.000072956085 1 59670.226516913 2022-04-01T05:26:11.061256 15516267.958891542628 234483628.041094481945 249999895.999986022711 1 59670.226528110 2022-04-01T05:26:12.028660 15516293.638830617070 234483602.361156642437 249999895.999987244606 1 59670.226539388 2022-04-01T05:26:13.003133 15516328.747000090778 234483567.252873361111 249999895.999873459339 1 59670.226551212 2022-04-01T05:26:14.024762 15516301.128501355648 234483594.871266871691 249999895.999768227339 1 59670.226563092 2022-04-01T05:26:15.051140 15516256.698866292834 234483639.301145970821 249999896.000012278557 1 59670.226574442 2022-04-01T05:26:16.031824 15516299.886635288596 234483596.113348394632 249999895.999983668327 1 59670.226585834 2022-04-01T05:26:17.016092 15516302.335923232138 234483593.664038568735 249999895.999961793423 1 59670.226597753 2022-04-01T05:26:18.045894 15516343.921077400446 234483552.078989833593 249999896.000067234039 1 59670.226609022 2022-04-01T05:26:19.019498 15516315.152593960986 234483580.847450077534 249999896.000044047832 1 59670.226620832 2022-04-01T05:26:20.039920 15516307.778646590188 234483588.221411228180 249999896.000057816505 1 59670.226632257 2022-04-01T05:26:21.027039 15516298.577727047727 234483597.422383546829 249999896.000110596418 1 59670.226643602 2022-04-01T05:26:22.007201 15516332.526185939088 234483563.473942875862 249999896.000128805637 1 59670.226655231 2022-04-01T05:26:23.011979 15516315.272909887135 234483580.727030754089 249999895.999940633774 1 59670.226666961 2022-04-01T05:26:24.025421 15516300.915501756594 234483595.084514200687 249999896.000015944242 1 59670.226678295 2022-04-01T05:26:25.004644 15516302.142681775615 234483593.857199072838 249999895.999880850315 1 59670.226689987 2022-04-01T05:26:26.014864 15516301.940281342715 234483594.059701144695 249999895.999982476234 1 59670.226701394 2022-04-01T05:26:27.000468 15516310.501739554107 234483585.498436659575 249999896.000176221132 1 59670.226713087 2022-04-01T05:26:28.010718 15516329.056270543486 234483566.943776428699 249999896.000046968460 1 59670.226724679 2022-04-01T05:26:29.012243 15516326.879941679537 234483569.120089262724 249999896.000030934811 1 59670.226736252 2022-04-01T05:26:30.012205 15516273.533342191949 234483622.466555297375 249999895.999897480011 1 59670.226748141 2022-04-01T05:26:31.039330 15516321.101438706741 234483574.898598104715 249999896.000036805868 1 59670.226759412 2022-04-01T05:26:32.013223 15516280.089989289641 234483615.910026133060 249999896.000015437603 1 59670.226770877 2022-04-01T05:26:33.003782 15516332.557479539886 234483563.442615389824 249999896.000094920397 1 59670.226783017 2022-04-01T05:26:34.052681 15516277.499609058723 234483618.500277996063 249999895.999887049198 1 59670.226794446 2022-04-01T05:26:35.040105 15516311.929248707369 234483584.070777297020 249999896.000026017427 1 59670.226805668 2022-04-01T05:26:36.009689 15516301.734426757321 234483594.265483528376 249999895.999910295010 1 59670.226817096 2022-04-01T05:26:36.997072 15516319.884167224169 234483576.115876406431 249999896.000043630600 1 59670.226828685 2022-04-01T05:26:37.998435 15516287.181206729263 234483608.818875491619 249999896.000082224607 1 59670.226840579 2022-04-01T05:26:39.026056 15516303.609479719773 234483592.390583753586 249999896.000063478947 1 59670.226852036 2022-04-01T05:26:40.015882 15516292.889378836378 234483603.110487431288 249999895.999866276979 1 59670.226863412 2022-04-01T05:26:40.998791 15516331.162167822942 234483564.837786167860 249999895.999953985214 1 59670.226875124 2022-04-01T05:26:42.010727 15516287.768266655505 234483608.231720089912 249999895.999986737967 1 59670.226886747 2022-04-01T05:26:43.014985 15516272.500470610335 234483623.499519228935 249999895.999989837408 1 59670.226898698 2022-04-01T05:26:44.047509 15516293.232376236469 234483602.767466694117 249999895.999842941761 1 59670.226909740 2022-04-01T05:26:45.001571 15516331.797928690910 234483564.202102899551 249999896.000031590462 1 59670.226921875 2022-04-01T05:26:46.049956 15516260.506645571440 234483635.493350446224 249999895.999996006489 1 59670.226933206 2022-04-01T05:26:47.029012 15516288.659848539159 234483607.340164184570 249999896.000012725592 1 59670.226944594 2022-04-01T05:26:48.012916 15516331.799987033010 234483564.199905306101 249999895.999892354012 1 59670.226956583 2022-04-01T05:26:49.048743 15516266.179232422262 234483629.820558667183 249999895.999791085720 1 59670.226968257 2022-04-01T05:26:50.057412 15516309.805767348036 234483586.194238543510 249999896.000005900860 1 59670.226979794 2022-04-01T05:26:51.054178 15516328.156604368240 234483567.843449711800 249999896.000054091215 1 59670.226991086 2022-04-01T05:26:52.029858 15516307.939988421276 234483588.059869050980 249999895.999857485294 1 59670.227002339 2022-04-01T05:26:53.002090 15516311.216719469056 234483584.783417314291 249999896.000136792660 1 59670.227013939 2022-04-01T05:26:54.004308 15516271.152551593259 234483624.847510159016 249999896.000061750412 1 59670.227025574 2022-04-01T05:26:55.009551 15516314.589875048026 234483581.410030215979 249999895.999905258417 1 59670.227037261 2022-04-01T05:26:56.019332 15516263.135061420500 234483632.864894449711 249999895.999955862761 1 59670.227049618 2022-04-01T05:26:57.086985 15516266.080694768578 234483629.919153988361 249999895.999848753214 1 59670.227060715 2022-04-01T05:26:58.045807 15516286.248751819134 234483609.751236557961 249999895.999988377094 1 59670.227072802 2022-04-01T05:26:59.090103 15516303.586276175454 234483592.413744628429 249999896.000020802021 1 59670.227083565 2022-04-01T05:27:00.020006 15516342.494908999652 234483553.505186676979 249999896.000095665455 1 59670.227095320 2022-04-01T05:27:01.035667 15516290.389457756653 234483605.610530972481 249999895.999988734722 1 59670.227108559 2022-04-01T05:27:02.179521 15516361.026786938310 234483534.973435133696 249999896.000222086906 1 59670.227118877 2022-04-01T05:27:03.070985 15516281.022796474397 234483614.977134764194 249999895.999931246042 1 59670.227130624 2022-04-01T05:27:04.085973 15516325.861706970260 234483570.138261795044 249999895.999968767166 1 59670.227142099 2022-04-01T05:27:05.077375 15516316.126589911059 234483579.873430222273 249999896.000020146370 1 59670.227153541 2022-04-01T05:27:06.065930 15516270.491192158312 234483625.508796811104 249999895.999988973141 1 59670.227164914 2022-04-01T05:27:07.048564 15516307.299894688651 234483588.700033068657 249999895.999927759171 1 59670.227176767 2022-04-01T05:27:08.072631 15516274.588181637228 234483621.411864459515 249999896.000046104193 1 59670.227188053 2022-04-01T05:27:09.047762 15516308.858657026663 234483587.141294062138 249999895.999951094389 1 59670.227199827 2022-04-01T05:27:10.065028 15516378.141805764288 234483517.858186334372 249999895.999992102385 1 59670.227210968 2022-04-01T05:27:11.027634 15516302.271847553551 234483593.728252053261 249999896.000099599361 1 59670.227222295 2022-04-01T05:27:12.006274 15516296.035963494331 234483599.964026957750 249999895.999990463257 1 59670.227234214 2022-04-01T05:27:13.036075 15516292.802050858736 234483603.197895914316 249999895.999946773052 1 59670.227245796 2022-04-01T05:27:14.036712 15516334.235207190737 234483561.764800667763 249999896.000007867813 1 59670.227256952 2022-04-01T05:27:15.000640 15516251.236915266141 234483644.763005733490 249999895.999920994043 1 59670.227268635 2022-04-01T05:27:16.010056 15516303.900456000119 234483592.099566370249 249999896.000022381544 1 59670.227280276 2022-04-01T05:27:17.015818 15516273.865874415264 234483622.134038686752 249999895.999913096428 1 59670.227291716 2022-04-01T05:27:18.004274 15516297.125441230834 234483598.874696344137 249999896.000137567520 1 59670.227303260 2022-04-01T05:27:19.001678 15516312.065448682755 234483583.934543997049 249999895.999992668629 1 59670.227314875 2022-04-01T05:27:20.005203 15516301.039228424430 234483594.960843086243 249999896.000071525574 1 59670.227326832 2022-04-01T05:27:21.038310 15516321.974187955260 234483574.025821149349 249999896.000009119511 1 59670.227338969 2022-04-01T05:27:22.086950 15516300.182315289974 234483595.817693591118 249999896.000008881092 1 59670.227349590 2022-04-01T05:27:23.004537 15516302.494754364714 234483593.505192905664 249999895.999947279692 1 59670.227361122 2022-04-01T05:27:24.000978 15516298.556195089594 234483597.443754494190 249999895.999949574471 1 59670.227372719 2022-04-01T05:27:25.002901 15516332.070680862293 234483563.929293334484 249999895.999974191189 1 59670.227384289 2022-04-01T05:27:26.002603 15516294.734144488350 234483601.265814125538 249999895.999958604574 1 59670.227395965 2022-04-01T05:27:27.011356 15516304.358969820663 234483591.640888273716 249999895.999858081341 1 59670.227407714 2022-04-01T05:27:28.026515 15516273.155690120533 234483622.844358503819 249999896.000048637390 1 59670.227419246 2022-04-01T05:27:29.022876 15516298.731090027839 234483597.268647283316 249999895.999737322330 1 59670.227430627 2022-04-01T05:27:30.006178 15516296.415254378691 234483599.584696054459 249999895.999950438738 1 59670.227442229 2022-04-01T05:27:31.008565 15516288.050933536142 234483607.949017465115 249999895.999951004982 1 59670.227453841 2022-04-01T05:27:32.011897 15516295.214939644560 234483600.784973263741 249999895.999912917614 1 59670.227465258 2022-04-01T05:27:32.998317 15516298.668234497309 234483597.331806838512 249999896.000041335821 1 59670.227476887 2022-04-01T05:27:34.003093 15516303.184418203309 234483592.815538018942 249999895.999956220388 1 59670.227488606 2022-04-01T05:27:35.015601 15516304.853351010010 234483591.146613895893 249999895.999964892864 1 59670.227500021 2022-04-01T05:27:36.001842 15516304.563780633733 234483591.436275303364 249999896.000055938959 1 59670.227511894 2022-04-01T05:27:37.027640 15516304.885967554525 234483591.113963127136 249999895.999930679798 1 59670.227523243 2022-04-01T05:27:38.008218 15516294.469853049144 234483601.529839932919 249999895.999692976475 1 59670.227534942 2022-04-01T05:27:39.019034 15516337.917801378295 234483558.082175821066 249999895.999977201223 1 59670.227546307 2022-04-01T05:27:40.000954 15516269.450233589858 234483626.549864262342 249999896.000097841024 1 59670.227558021 2022-04-01T05:27:41.013067 15516263.238840840757 234483632.761186540127 249999896.000027388334 1 59670.227569539 2022-04-01T05:27:42.008180 15516311.610312262550 234483584.389704614878 249999896.000016868114 1 59670.227581048 2022-04-01T05:27:43.002588 15516300.364110417664 234483595.635819286108 249999895.999929696321 1 59670.227592832 2022-04-01T05:27:44.020672 15516296.861279722303 234483599.138610422611 249999895.999890148640 1 59670.227604546 2022-04-01T05:27:45.032787 15516357.016626283526 234483538.983367979527 249999895.999994277954 1 59670.227615862 2022-04-01T05:27:46.010457 15516269.781937666237 234483626.217925250530 249999895.999862909317 1 59670.227627346 2022-04-01T05:27:47.002693 15516352.526642676443 234483543.473408788443 249999896.000051468611 1 59670.227639128 2022-04-01T05:27:48.020611 15516294.208398643881 234483601.791621178389 249999896.000019818544 1 59670.227650458 2022-04-01T05:27:48.999536 15516297.337738953531 234483598.662317335606 249999896.000056296587 1 59670.227662159 2022-04-01T05:27:50.010500 15516272.492059858516 234483623.508013665676 249999896.000073522329 1 59670.227673747 2022-04-01T05:27:51.011702 15516322.498315703124 234483573.501723319292 249999896.000039011240 1 59670.227685223 2022-04-01T05:27:52.003249 15516345.152428841218 234483550.847379326820 249999895.999808162451 1 59670.227696856 2022-04-01T05:27:53.008411 15516340.032434867695 234483555.967692136765 249999896.000127017498 1 59670.227708490 2022-04-01T05:27:54.013502 15516288.928482096642 234483607.071493029594 249999895.999975115061 1 59670.227720107 2022-04-01T05:27:55.017243 15516291.359386693686 234483604.640568077564 249999895.999954760075 1 59670.227731881 2022-04-01T05:27:56.034487 15516316.035013455898 234483579.964857280254 249999895.999870747328 1 59670.227743057 2022-04-01T05:27:57.000081 15516316.036618342623 234483579.963449686766 249999896.000068038702 1 59670.227754775 2022-04-01T05:27:58.012575 15516325.046509325504 234483570.953435838223 249999895.999945163727 1 59670.227766593 2022-04-01T05:27:59.033616 15516285.281214838848 234483610.718774795532 249999895.999989628792 1 59670.227777818 2022-04-01T05:28:00.003487 15516303.656028604135 234483592.343888163567 249999895.999916762114 1 59670.227789409 2022-04-01T05:28:01.004959 15516300.007074149325 234483595.992832332850 249999895.999906480312 1 59670.227802944 2022-04-01T05:28:02.174375 15516309.541572870687 234483586.458442986012 249999896.000015854836 1 59670.227813565 2022-04-01T05:28:03.092050 15516301.528903018683 234483594.471042633057 249999895.999945640564 1 59670.227825258 2022-04-01T05:28:04.102264 15516277.411565039307 234483618.588419497013 249999895.999984532595 1 59670.227836538 2022-04-01T05:28:05.076867 15516312.737468844280 234483583.262539684772 249999896.000008523464 1 59670.227848261 2022-04-01T05:28:06.089717 15516332.441619992256 234483563.558332204819 249999895.999952197075 1 59670.227859894 2022-04-01T05:28:07.094862 15516268.245584482327 234483627.754382371902 249999895.999966859818 1 59670.227871341 2022-04-01T05:28:08.083861 15516309.747588464990 234483586.252415806055 249999896.000004261732 1 59670.227882390 2022-04-01T05:28:09.038523 15516267.178694440052 234483628.821231454611 249999895.999925881624 1 59670.227893832 2022-04-01T05:28:10.027050 15516269.010535940528 234483626.989627063274 249999896.000163018703 1 59670.227905757 2022-04-01T05:28:11.057402 15516313.143130460754 234483582.856954157352 249999896.000084608793 1 59670.227916873 2022-04-01T05:28:12.017804 15516298.962044136599 234483597.037834703922 249999895.999878853559 1 59670.227928773 2022-04-01T05:28:13.046005 15516318.224285881966 234483577.775718152523 249999896.000004023314 1 59670.227940212 2022-04-01T05:28:14.034279 15516328.808347282931 234483567.191744625568 249999896.000091910362 1 59670.227951742 2022-04-01T05:28:15.030531 15516285.316622814164 234483610.683468699455 249999896.000091522932 1 59670.227963373 2022-04-01T05:28:16.035447 15516273.532625390217 234483622.467467725277 249999896.000093102455 1 59670.227974584 2022-04-01T05:28:17.004046 15516332.546355543658 234483563.453635901213 249999895.999991446733 1 59670.227986366 2022-04-01T05:28:18.021965 15516281.687642149627 234483614.312211304903 249999895.999853461981 1 59670.227998106 2022-04-01T05:28:19.036327 15516297.244163841009 234483598.755895495415 249999896.000059336424 1 59670.228009426 2022-04-01T05:28:20.014366 15516318.075457265601 234483577.924463957548 249999895.999921232462 1 59670.228021096 2022-04-01T05:28:21.022638 15516272.488542992622 234483623.511473029852 249999896.000016033649 1 59670.228033157 2022-04-01T05:28:22.064792 15516331.331796851009 234483564.668228775263 249999896.000025629997 1 59670.228044143 2022-04-01T05:28:23.013954 15516333.290989179164 234483562.708971679211 249999895.999960869551 1 59670.228055676 2022-04-01T05:28:24.010380 15516290.044289764017 234483605.955742835999 249999896.000032603741 1 59670.228067161 2022-04-01T05:28:25.002725 15516279.296735337004 234483616.703319072723 249999896.000054419041 1 59670.228079132 2022-04-01T05:28:26.036964 15516280.171338357031 234483615.828673124313 249999896.000011473894 1 59670.228090870 2022-04-01T05:28:27.051195 15516307.900099525228 234483588.099805116653 249999895.999904632568 1 59670.228101943 2022-04-01T05:28:28.007896 15516314.524648701772 234483581.475324302912 249999895.999972999096 1 59670.228114012 2022-04-01T05:28:29.050594 15516323.133132908493 234483572.866799056530 249999895.999931961298 1 59670.228125196 2022-04-01T05:28:30.016951 15516288.133886516094 234483607.866132527590 249999896.000019043684 1 59670.228137088 2022-04-01T05:28:31.044450 15516289.424132769927 234483606.575636208057 249999895.999768972397 1 59670.228148691 2022-04-01T05:28:32.046919 15516335.656379580498 234483560.343753755093 249999896.000133335590 1 59670.228160357 2022-04-01T05:28:33.054866 15516289.479287937284 234483606.520736873150 249999896.000024795532 1 59670.228171319 2022-04-01T05:28:34.001939 15516317.231665201485 234483578.768392145634 249999896.000057339668 1 59670.228183588 2022-04-01T05:28:35.061965 15516328.466539531946 234483567.533503741026 249999896.000043272972 1 59670.228194660 2022-04-01T05:28:36.018586 15516283.441205106676 234483612.558814048767 249999896.000019162893 1 59670.228206213 2022-04-01T05:28:37.016802 15516266.495315928012 234483629.504544675350 249999895.999860614538 1 59670.228217880 2022-04-01T05:28:38.024832 15516306.411419866607 234483589.588481605053 249999895.999901473522 1 59670.228229432 2022-04-01T05:28:39.022925 15516293.901826510206 234483602.098046094179 249999895.999872595072 1 59670.228241117 2022-04-01T05:28:40.032515 15516272.635453058407 234483623.364526897669 249999895.999979943037 1 59670.228252621 2022-04-01T05:28:41.026501 15516330.366335593164 234483565.633645653725 249999895.999981254339 1 59670.228263921 2022-04-01T05:28:42.002783 15516287.692502163351 234483608.307491242886 249999895.999993413687 1 59670.228275982 2022-04-01T05:28:43.044866 15516301.813177816570 234483594.186712533236 249999895.999890357256 1 59670.228287720 2022-04-01T05:28:44.059023 15516285.879849789664 234483610.120108276606 249999895.999958068132 1 59670.228298775 2022-04-01T05:28:45.014139 15516303.500613247976 234483592.499328196049 249999895.999941438437 1 59670.228310372 2022-04-01T05:28:46.016169 15516277.527490895241 234483618.472517490387 249999896.000008374453 1 59670.228322050 2022-04-01T05:28:47.025102 15516292.067951772362 234483603.932022780180 249999895.999974548817 1 59670.228333532 2022-04-01T05:28:48.017134 15516296.626683369279 234483599.373298823833 249999895.999982178211 1 59670.228345049 2022-04-01T05:28:49.012245 15516332.691710859537 234483563.308181673288 249999895.999892532825 1 59670.228356758 2022-04-01T05:28:50.023895 15516278.947566876188 234483617.052511394024 249999896.000078260899 1 59670.228368114 2022-04-01T05:28:51.005013 15516333.664225425571 234483562.335718154907 249999895.999943584204 1 59670.228379814 2022-04-01T05:28:52.015940 15516309.791958848014 234483586.207992553711 249999895.999951392412 1 59670.228391281 2022-04-01T05:28:53.006689 15516312.547965008765 234483583.452203243971 249999896.000168263912 1 59670.228402819 2022-04-01T05:28:54.003521 15516310.915139429271 234483585.084877640009 249999896.000017076731 1 59670.228414645 2022-04-01T05:28:55.025355 15516335.556495269760 234483560.443353593349 249999895.999848872423 1 59670.228426452 2022-04-01T05:28:56.045459 15516251.324338022619 234483644.675596386194 249999895.999934405088 1 59670.228437999 2022-04-01T05:28:57.043132 15516303.115029850975 234483592.884916841984 249999895.999946683645 1 59670.228449375 2022-04-01T05:28:58.025977 15516331.557814685628 234483564.442209094763 249999896.000023782253 1 59670.228461266 2022-04-01T05:28:59.053421 15516319.650492252782 234483576.349541842937 249999896.000034093857 1 59670.228472470 2022-04-01T05:29:00.021456 15516304.222643181682 234483591.777341455221 249999895.999984622002 1 59670.228484008 2022-04-01T05:29:01.018317 15516301.186802970245 234483594.813200205564 249999896.000003188848 1 59670.228495670 2022-04-01T05:29:02.025945 15516299.855397246778 234483596.144602358341 249999895.999999612570 1 59670.228507824 2022-04-01T05:29:03.075968 15516317.229982214049 234483578.770119845867 249999896.000102072954 1 59670.228518698 2022-04-01T05:29:04.015523 15516283.896817816421 234483612.103205442429 249999896.000023245811 1 59670.228530756 2022-04-01T05:29:05.057356 15516310.391833810136 234483585.608239710331 249999896.000073522329 1 59670.228542800 2022-04-01T05:29:06.097872 15516319.672406753525 234483576.327518880367 249999895.999925643206 1 59670.228554331 2022-04-01T05:29:07.094179 15516283.269340705127 234483612.730671674013 249999896.000012367964 1 59670.228565342 2022-04-01T05:29:08.045520 15516293.787049928680 234483602.213054090738 249999896.000104010105 1 59670.228577565 2022-04-01T05:29:09.101658 15516327.707512466237 234483568.292420417070 249999895.999932885170 1 59670.228588727 2022-04-01T05:29:10.065987 15516338.551414113492 234483557.448587119579 249999896.000001221895 1 59670.228599883 2022-04-01T05:29:11.029840 15516332.124969296157 234483563.874927282333 249999895.999896585941 1 59670.228611209 2022-04-01T05:29:12.008473 15516312.439864361659 234483583.560161232948 249999896.000025600195 1 59670.228622865 2022-04-01T05:29:13.015529 15516301.006011193618 234483594.994140923023 249999896.000152111053 1 59670.228634789 2022-04-01T05:29:14.045742 15516320.164446095005 234483575.835574060678 249999896.000020146370 1 59670.228646087 2022-04-01T05:29:15.021932 15516277.982696635649 234483618.017139881849 249999895.999836504459 1 59670.228657464 2022-04-01T05:29:16.004848 15516319.721578139812 234483576.278446644545 249999896.000024795532 1 59670.228669159 2022-04-01T05:29:17.015317 15516309.692016167566 234483586.307999968529 249999896.000016123056 1 59670.228680631 2022-04-01T05:29:18.006523 15516317.109925683588 234483578.890117585659 249999896.000043272972 1 59670.228692220 2022-04-01T05:29:19.007763 15516301.870509268716 234483594.129500001669 249999896.000009268522 1 59670.228703781 2022-04-01T05:29:20.006633 15516259.506547790021 234483636.493490427732 249999896.000038206577 1 59670.228716162 2022-04-01T05:29:21.076380 15516334.766549751163 234483561.233385741711 249999895.999935507774 1 59670.228726863 2022-04-01T05:29:22.000958 15516301.030140958726 234483594.969956308603 249999896.000097274780 1 59670.228738471 2022-04-01T05:29:23.003893 15516345.046677911654 234483550.953298360109 249999895.999976277351 1 59670.228750316 2022-04-01T05:29:24.027342 15516242.589831175283 234483653.410056322813 249999895.999887496233 1 59670.228761772 2022-04-01T05:29:25.017112 15516322.125754062086 234483573.874284416437 249999896.000038474798 1 59670.228773158 2022-04-01T05:29:26.000820 15516277.065203938633 234483618.934816122055 249999896.000020056963 1 59670.228784793 2022-04-01T05:29:27.006092 15516272.231489252299 234483623.768412530422 249999895.999901771545 1 59670.228797060 2022-04-01T05:29:28.066036 15516303.930537395179 234483592.069474577904 249999896.000011980534 1 59670.228808005 2022-04-01T05:29:29.011681 15516310.745957842097 234483585.254063069820 249999896.000020921230 1 59670.228819466 2022-04-01T05:29:30.001863 15516306.010911714286 234483589.989053130150 249999895.999964833260 1 59670.228831234 2022-04-01T05:29:31.018661 15516268.172453925014 234483627.827456295490 249999895.999910235405 1 59670.228842742 2022-04-01T05:29:32.012890 15516325.161401560530 234483570.838719516993 249999896.000121086836 1 59670.228854395 2022-04-01T05:29:33.019665 15516297.468285830691 234483598.531594514847 249999895.999880343676 1 59670.228865969 2022-04-01T05:29:34.019751 15516352.121493896469 234483543.878454178572 249999895.999948084354 1 59670.228877307 2022-04-01T05:29:34.999360 15516329.862468678504 234483566.137444615364 249999895.999913305044 1 59670.228889092 2022-04-01T05:29:36.017590 15516304.520792365074 234483591.479314088821 249999896.000106453896 1 59670.228900786 2022-04-01T05:29:37.027911 15516258.823114188388 234483637.176731050014 249999895.999845236540 1 59670.228912204 2022-04-01T05:29:38.014408 15516319.130554998294 234483576.869395434856 249999895.999950438738 1 59670.228923849 2022-04-01T05:29:39.020593 15516264.559159209952 234483631.440834403038 249999895.999993622303 1 59670.228935220 2022-04-01T05:29:40.003037 15516290.088338227943 234483605.911762982607 249999896.000101208687 1 59670.228946824 2022-04-01T05:29:41.005609 15516270.239757983014 234483625.760280936956 249999896.000038921833 1 59670.228958430 2022-04-01T05:29:42.008359 15516277.941981762648 234483618.057855904102 249999895.999837666750 1 59670.228969951 2022-04-01T05:29:43.003739 15516322.036845894530 234483573.963054299355 249999895.999900192022 1 59670.228982333 2022-04-01T05:29:44.073552 15516356.012663470581 234483539.987347871065 249999896.000011354685 1 59670.228993111 2022-04-01T05:29:45.004787 15516323.964371491224 234483572.035558402538 249999895.999929904938 1 59670.229004723 2022-04-01T05:29:46.008065 15516275.608168218285 234483620.391732662916 249999895.999900877476 1 59670.229016165 2022-04-01T05:29:46.996692 15516310.823435597122 234483585.176506340504 249999895.999941945076 1 59670.229028264 2022-04-01T05:29:48.042024 15516366.534519035369 234483529.465572744608 249999896.000091791153 1 59670.229039534 2022-04-01T05:29:49.015698 15516299.891298808157 234483596.108844965696 249999896.000143766403 1 59670.229051027 2022-04-01T05:29:50.008678 15516330.158443985507 234483565.841485381126 249999895.999929368496 1 59670.229062534 2022-04-01T05:29:51.002920 15516232.047195518389 234483663.952770501375 249999895.999966025352 1 59670.229074081 2022-04-01T05:29:52.000633 15516340.553903345019 234483555.446100175381 249999896.000003516674 1 59670.229085678 2022-04-01T05:29:53.002613 15516308.869639575481 234483587.130371391773 249999896.000010967255 1 59670.229097954 2022-04-01T05:29:54.063262 15516330.871959961951 234483565.128037929535 249999895.999997884035 1 59670.229108835 2022-04-01T05:29:55.003363 15516264.188355941325 234483631.811621308327 249999895.999977260828 1 59670.229120387 2022-04-01T05:29:56.001433 15516286.799904519692 234483609.199960768223 249999895.999865293503 1 59670.229131975 2022-04-01T05:29:57.002617 15516333.263968013227 234483562.736031770706 249999895.999999791384 1 59670.229143501 2022-04-01T05:29:57.998458 15516305.012767858803 234483590.987308114767 249999896.000075966120 1 59670.229155309 2022-04-01T05:29:59.018737 15516303.065219162032 234483592.934849441051 249999896.000068604946 1 59670.229166687 2022-04-01T05:30:00.001806 15516307.359590295702 234483588.640458822250 249999896.000049114227 1 59670.229178345 2022-04-01T05:30:01.009000 15516301.400960288942 234483594.598971784115 249999895.999932080507 1 59670.229194835 2022-04-01T05:30:02.433756 15516264.918499222025 234483631.081347554922 249999895.999846786261 1 59670.229203552 2022-04-01T05:30:03.186888 15516307.366078617051 234483588.634163975716 249999896.000242590904 1 59670.229214647 2022-04-01T05:30:04.145512 15516297.924849150702 234483598.075089573860 249999895.999938726425 1 59670.229225996 2022-04-01T05:30:05.126059 15516278.987191718072 234483617.012755483389 249999895.999947190285 1 59670.229237746 2022-04-01T05:30:06.141190 15516315.682947829366 234483580.317094236612 249999896.000042080879 1 59670.229248541 2022-04-01T05:30:07.073940 15516306.067643349990 234483589.932203590870 249999895.999846935272 1 59670.229260030 2022-04-01T05:30:08.066608 15516265.346751965582 234483630.653209447861 249999895.999961405993 1 59670.229271945 2022-04-01T05:30:09.096054 15516321.554339272901 234483574.445700466633 249999896.000039726496 1 59670.229282881 2022-04-01T05:30:10.040926 15516272.684691516683 234483623.315386176109 249999896.000077694654 1 59670.229294505 2022-04-01T05:30:11.045213 15516348.285269992426 234483547.714699178934 249999895.999969184399 1 59670.229305947 2022-04-01T05:30:12.033798 15516295.289059035480 234483600.710836321115 249999895.999895364046 1 59670.229317294 2022-04-01T05:30:13.014213 15516278.998366601765 234483617.001699984074 249999896.000066578388 1 59670.229329498 2022-04-01T05:30:14.068580 15516289.757492328063 234483606.242442280054 249999895.999934613705 1 59670.229340814 2022-04-01T05:30:15.046294 15516318.578677710146 234483577.421431541443 249999896.000109255314 1 59670.229352366 2022-04-01T05:30:16.044445 15516299.251876180992 234483596.748103260994 249999895.999979436398 1 59670.229364544 2022-04-01T05:30:17.096632 15516326.513231577352 234483569.486658275127 249999895.999889850616 1 59670.229375212 2022-04-01T05:30:18.018309 15516280.210088411346 234483615.789904505014 249999895.999992907047 1 59670.229387127 2022-04-01T05:30:19.047744 15516270.740292126313 234483625.259734898806 249999896.000027030706 1 59670.229398796 2022-04-01T05:30:20.056019 15516311.007461974397 234483584.992520242929 249999895.999982208014 1 59670.229409965 2022-04-01T05:30:21.020934 15516301.728884436190 234483594.271232664585 249999896.000117093325 1 59670.229421419 2022-04-01T05:30:22.010588 15516331.530723914504 234483564.469319045544 249999896.000042974949 1 59670.229433404 2022-04-01T05:30:23.046100 15516290.024564158171 234483605.975464314222 249999896.000028461218 1 59670.229445187 2022-04-01T05:30:24.064171 15516320.278701223433 234483575.721238821745 249999895.999940037727 1 59670.229456604 2022-04-01T05:30:25.050635 15516283.656871318817 234483612.343207806349 249999896.000079125166 1 59670.229467778 2022-04-01T05:30:26.015998 15516278.587241174653 234483617.412730604410 249999895.999971777201 1 59670.229479690 2022-04-01T05:30:27.045186 15516277.306385301054 234483618.693645358086 249999896.000030666590 1 59670.229491358 2022-04-01T05:30:28.053320 15516301.044136235490 234483594.955833494663 249999895.999969720840 1 59670.229502732 2022-04-01T05:30:29.036083 15516290.589778197929 234483605.410271584988 249999896.000049769878 1 59670.229514359 2022-04-01T05:30:30.040623 15516327.129366759211 234483568.870814472437 249999896.000181227922 1 59670.229526104 2022-04-01T05:30:31.055390 15516320.773121928796 234483575.226852566004 249999895.999974489212 1 59670.229537480 2022-04-01T05:30:32.038272 15516290.645263342187 234483605.354805380106 249999896.000068724155 1 59670.229549247 2022-04-01T05:30:33.054953 15516313.876142051071 234483582.123830825090 249999895.999972879887 1 59670.229560291 2022-04-01T05:30:34.009145 15516290.479936711490 234483605.520010411739 249999895.999947130680 1 59670.229572068 2022-04-01T05:30:35.026710 15516271.979240905493 234483624.020791828632 249999896.000032722950 1 59670.229584107 2022-04-01T05:30:36.066843 15516324.504501048476 234483571.495519280434 249999896.000020325184 1 59670.229595479 2022-04-01T05:30:37.049385 15516288.873976796865 234483607.126073032618 249999896.000049829483 1 59670.229606732 2022-04-01T05:30:38.021630 15516278.226882545277 234483617.773057460785 249999895.999940007925 1 59670.229618530 2022-04-01T05:30:39.041025 15516255.540882110596 234483640.458928257227 249999895.999810367823 1 59670.229630270 2022-04-01T05:30:40.055332 15516362.156358281150 234483533.843681752682 249999896.000040024519 1 59670.229641420 2022-04-01T05:30:41.018694 15516314.146620526910 234483581.853314787149 249999895.999935328960 1 59670.229653001 2022-04-01T05:30:42.019247 15516307.368488244712 234483588.631667733192 249999896.000155985355 1 59670.229664836 2022-04-01T05:30:43.041829 15516271.211742272601 234483624.788239568472 249999895.999981850386 1 59670.229676655 2022-04-01T05:30:44.062989 15516275.765294672921 234483620.234642893076 249999895.999937564135 1 59670.229687924 2022-04-01T05:30:45.036681 15516318.027576806024 234483577.972460001707 249999896.000036805868 1 59670.229699229 2022-04-01T05:30:46.013401 15516330.737999053672 234483565.262096613646 249999896.000095665455 1 59670.229710957 2022-04-01T05:30:47.026696 15516301.757581844926 234483594.242412209511 249999895.999994039536 1 59670.229722448 2022-04-01T05:30:48.019456 15516269.815745245665 234483626.184197813272 249999895.999943047762 1 59670.229733816 2022-04-01T05:30:49.001755 15516359.291363593191 234483536.708549559116 249999895.999913156033 1 59670.229745857 2022-04-01T05:30:50.042057 15516313.690750753507 234483582.309212893248 249999895.999963641167 1 59670.229756984 2022-04-01T05:30:51.003455 15516279.958716869354 234483616.041352599859 249999896.000069469213 1 59670.229769133 2022-04-01T05:30:52.053068 15516270.075063681230 234483625.924955815077 249999896.000019490719 1 59670.229780440 2022-04-01T05:30:53.029994 15516333.562494968995 234483562.437467634678 249999895.999962598085 1 59670.229792483 2022-04-01T05:30:54.070504 15516319.937050085515 234483576.062893152237 249999895.999943226576 1 59670.229804038 2022-04-01T05:30:55.068876 15516297.926387608051 234483598.073633074760 249999896.000020682812 1 59670.229815410 2022-04-01T05:30:56.051410 15516282.176644481719 234483613.823278456926 249999895.999922931194 1 59670.229826777 2022-04-01T05:30:57.033536 15516333.703252818435 234483562.296864777803 249999896.000117599964 1 59670.229838635 2022-04-01T05:30:58.058093 15516293.283640466630 234483602.716343373060 249999895.999983847141 1 59670.229850511 2022-04-01T05:30:59.084161 15516306.870263058692 234483589.129698395729 249999895.999961465597 1 59670.229861823 2022-04-01T05:31:00.061498 15516331.744506385177 234483564.255346238613 249999895.999852627516 1 59670.229873070 2022-04-01T05:31:01.033305 15516321.431917520240 234483574.567993611097 249999895.999911129475 1 59670.229885103 2022-04-01T05:31:02.072922 15516324.809147244319 234483571.190888971090 249999896.000036209822 1 59670.229896943 2022-04-01T05:31:03.095892 15516315.147038184106 234483580.852940022945 249999895.999978214502 1 59670.229908722 2022-04-01T05:31:04.113638 15516285.905073780566 234483610.094894379377 249999895.999968171120 1 59670.229919525 2022-04-01T05:31:05.046939 15516329.138218577951 234483566.861767172813 249999895.999985754490 1 59670.229931789 2022-04-01T05:31:06.106594 15516295.138296617195 234483600.861807703972 249999896.000104308128 1 59670.229943240 2022-04-01T05:31:07.095954 15516288.477039599791 234483607.522851258516 249999895.999890863895 1 59670.229954695 2022-04-01T05:31:08.085641 15516302.471985325217 234483593.528128653765 249999896.000113964081 1 59670.229965986 2022-04-01T05:31:09.061216 15516290.440294329077 234483605.559712946415 249999896.000007271767 1 59670.229977613 2022-04-01T05:31:10.065771 15516300.631243202835 234483595.368951469660 249999896.000194668770 1 59670.229989348 2022-04-01T05:31:11.079714 15516302.746045392007 234483593.254058599472 249999896.000103980303 1 59670.230000561 2022-04-01T05:31:12.048452 15516294.371296383440 234483601.628534018993 249999895.999830394983 1 59670.230012018 2022-04-01T05:31:13.038332 15516288.498405523598 234483607.501640766859 249999896.000046283007 1 59670.230023966 2022-04-01T05:31:14.070659 15516317.882128411904 234483578.118113934994 249999896.000242352486 1 59670.230035057 2022-04-01T05:31:15.028946 15516315.850195994601 234483580.149768054485 249999895.999964058399 1 59670.230046381 2022-04-01T05:31:16.007292 15516346.143918016925 234483549.856105387211 249999896.000023394823 1 59670.230058311 2022-04-01T05:31:17.038050 15516245.670919869095 234483650.329053044319 249999895.999972909689 1 59670.230069754 2022-04-01T05:31:18.026727 15516267.952274056152 234483628.047532379627 249999895.999806433916 1 59670.230081202 2022-04-01T05:31:19.015834 15516307.569876460359 234483588.430158078671 249999896.000034540892 1 59670.230092930 2022-04-01T05:31:20.029153 15516290.028914142400 234483605.971111357212 249999896.000025510788 1 59670.230104723 2022-04-01T05:31:21.048113 15516286.173139313236 234483609.826625436544 249999895.999764740467 1 59670.230115830 2022-04-01T05:31:22.007719 15516308.424212740734 234483587.575853645802 249999896.000066399574 1 59670.230128344 2022-04-01T05:31:23.088899 15516292.495997007936 234483603.503977060318 249999895.999974071980 1 59670.230139147 2022-04-01T05:31:24.022267 15516277.591318348423 234483618.408654093742 249999895.999972432852 1 59670.230150460 2022-04-01T05:31:24.999742 15516311.023482261226 234483584.976479023695 249999895.999961286783 1 59670.230162404 2022-04-01T05:31:26.031748 15516277.419177530333 234483618.580931931734 249999896.000109463930 1 59670.230173603 2022-04-01T05:31:26.999281 15516287.097152115777 234483608.902885079384 249999896.000037193298 1 59670.230185417 2022-04-01T05:31:28.020014 15516337.405081175268 234483558.594928652048 249999896.000009834766 1 59670.230197387 2022-04-01T05:31:29.054237 15516295.718725234270 234483600.281179189682 249999895.999904423952 1 59670.230208850 2022-04-01T05:31:30.044616 15516285.272696698084 234483610.727304548025 249999896.000001251698 1 59670.230220902 2022-04-01T05:31:31.085933 15516287.326898079365 234483608.673079669476 249999895.999977737665 1 59670.230231621 2022-04-01T05:31:32.012076 15516299.605865016580 234483596.394047260284 249999895.999912261963 1 59670.230243273 2022-04-01T05:31:33.018816 15516282.922481263056 234483613.077627718449 249999896.000108987093 1 59670.230254922 2022-04-01T05:31:34.025278 15516345.544889133424 234483550.455146014690 249999896.000035136938 1 59670.230266944 2022-04-01T05:31:35.063956 15516315.327597012743 234483580.672419935465 249999896.000016957521 1 59670.230277829 2022-04-01T05:31:36.004426 15516327.429322138429 234483568.570687592030 249999896.000009715557 1 59670.230289448 2022-04-01T05:31:37.008323 15516269.604026718065 234483626.396009534597 249999896.000036239624 1 59670.230301335 2022-04-01T05:31:38.035281 15516322.590847857296 234483573.409233659506 249999896.000081509352 1 59670.230312773 2022-04-01T05:31:39.023538 15516277.748015733436 234483618.252084523439 249999896.000100255013 1 59670.230324233 2022-04-01T05:31:40.013710 15516330.952162930742 234483565.047760963440 249999895.999923884869 1 59670.230335765 2022-04-01T05:31:41.010084 15516308.343622237444 234483587.656377255917 249999895.999999493361 1 59670.230347342 2022-04-01T05:31:42.010377 15516305.964159319177 234483590.035805761814 249999895.999965071678 1 59670.230358899 2022-04-01T05:31:43.008869 15516279.691099474207 234483616.309001892805 249999896.000101357698 1 59670.230370513 2022-04-01T05:31:44.012361 15516335.083317533135 234483560.916699260473 249999896.000016808510 1 59670.230382384 2022-04-01T05:31:45.038005 15516301.247458441183 234483594.752597272396 249999896.000055700541 1 59670.230394293 2022-04-01T05:31:46.066865 15516267.676996191964 234483628.322832018137 249999895.999828219414 1 59670.230405089 2022-04-01T05:31:46.999701 15516307.833169050515 234483588.166901439428 249999896.000070482492 1 59670.230416863 2022-04-01T05:31:48.016971 15516300.606804125011 234483595.393236219883 249999896.000040352345 1 59670.230428986 2022-04-01T05:31:49.064408 15516289.127995716408 234483606.872057914734 249999896.000053644180 1 59670.230439936 2022-04-01T05:31:50.010468 15516282.996986297891 234483613.003064066172 249999896.000050365925 1 59670.230451628 2022-04-01T05:31:51.020656 15516315.498142380267 234483580.501883894205 249999896.000026285648 1 59670.230463340 2022-04-01T05:31:52.032602 15516288.497587179765 234483607.502342373133 249999895.999929547310 1 59670.230474842 2022-04-01T05:31:53.026310 15516346.391889395192 234483549.608114093542 249999896.000003486872 1 59670.230486209 2022-04-01T05:31:54.008464 15516308.822468493134 234483587.177502125502 249999895.999970614910 1 59670.230497914 2022-04-01T05:31:55.019757 15516317.867185872048 234483578.132786244154 249999895.999972105026 1 59670.230510291 2022-04-01T05:31:56.089106 15516285.444723339751 234483610.555240690708 249999895.999964028597 1 59670.230521022 2022-04-01T05:31:57.016294 15516304.452142920345 234483591.547873049974 249999896.000015974045 1 59670.230532434 2022-04-01T05:31:58.002292 15516337.107821684331 234483558.892244338989 249999896.000066012144 1 59670.230544365 2022-04-01T05:31:59.033156 15516279.538277005777 234483616.461664050817 249999895.999941051006 1 59670.230555542 2022-04-01T05:31:59.998859 15516300.710562383756 234483595.289354920387 249999895.999917298555 1 59670.230567324 2022-04-01T05:32:01.016743 15516340.261140901595 234483555.738843053579 249999895.999983966351 1 59670.230579862 2022-04-01T05:32:02.100055 15516287.686174210161 234483608.313804179430 249999895.999978393316 1 59670.230591740 2022-04-01T05:32:03.126271 15516302.093898391351 234483593.905894815922 249999895.999793201685 1 59670.230602560 2022-04-01T05:32:04.061151 15516326.544123437256 234483569.455865800381 249999895.999989241362 1 59670.230614150 2022-04-01T05:32:05.062578 15516305.002421384677 234483590.997419863939 249999895.999841243029 1 59670.230625694 2022-04-01T05:32:06.059943 15516302.923072624952 234483593.076843112707 249999895.999915748835 1 59670.230637783 2022-04-01T05:32:07.104420 15516325.206450747326 234483570.793473839760 249999895.999924600124 1 59670.230649215 2022-04-01T05:32:08.092147 15516278.395454820246 234483617.604540467262 249999895.999995291233 1 59670.230660712 2022-04-01T05:32:09.085504 15516298.809348121285 234483597.190591573715 249999895.999939680099 1 59670.230671972 2022-04-01T05:32:10.058367 15516285.693297494203 234483610.306608706713 249999895.999906212091 1 59670.230683976 2022-04-01T05:32:11.095559 15516314.787417160347 234483581.212649106979 249999896.000066280365 1 59670.230694669 2022-04-01T05:32:12.019388 15516291.122283540666 234483604.877830028534 249999896.000113576651 1 59670.230706398 2022-04-01T05:32:13.032778 15516308.222838224843 234483587.777256369591 249999896.000094592571 1 59670.230718272 2022-04-01T05:32:14.058694 15516269.398755321279 234483626.601375102997 249999896.000130414963 1 59670.230729746 2022-04-01T05:32:15.050017 15516289.359292058274 234483606.640643805265 249999895.999935865402 1 59670.230741338 2022-04-01T05:32:16.051599 15516323.730739213526 234483572.269238531590 249999895.999977737665 1 59670.230752977 2022-04-01T05:32:17.057167 15516340.173924345523 234483555.825955629349 249999895.999879986048 1 59670.230764280 2022-04-01T05:32:18.033784 15516310.067460112274 234483585.932367116213 249999895.999827235937 1 59670.230775631 2022-04-01T05:32:19.014489 15516297.699342224747 234483598.300566673279 249999895.999908894300 1 59670.230787806 2022-04-01T05:32:20.066409 15516284.092026269063 234483611.907936424017 249999895.999962687492 1 59670.230799060 2022-04-01T05:32:21.038774 15516317.499902958050 234483578.500035345554 249999895.999938309193 1 59670.230810727 2022-04-01T05:32:22.046821 15516315.758105598390 234483580.241662502289 249999895.999768108130 1 59670.230821983 2022-04-01T05:32:23.019317 15516312.377973357216 234483583.622027128935 249999896.000000476837 1 59670.230833430 2022-04-01T05:32:24.008337 15516304.365042168647 234483591.634897589684 249999895.999939769506 1 59670.230845347 2022-04-01T05:32:25.037938 15516292.404101334512 234483603.595889717340 249999895.999991059303 1 59670.230856930 2022-04-01T05:32:26.038785 15516329.106577182189 234483566.893324941397 249999895.999902129173 1 59670.230868269 2022-04-01T05:32:27.018452 15516315.973627807572 234483580.026401370764 249999896.000029176474 1 59670.230880124 2022-04-01T05:32:28.042724 15516243.634181473404 234483652.365645259619 249999895.999826729298 1 59670.230891558 2022-04-01T05:32:29.030656 15516331.199123339728 234483564.800887018442 249999896.000010371208 1 59670.230903339 2022-04-01T05:32:30.048509 15516285.936028387398 234483610.063967138529 249999895.999995529652 1 59670.230914732 2022-04-01T05:32:31.032800 15516310.480048917234 234483585.519853651524 249999895.999902576208 1 59670.230926366 2022-04-01T05:32:32.037967 15516316.044885920361 234483579.955181092024 249999896.000067025423 1 59670.230937958 2022-04-01T05:32:33.039579 15516301.861253442243 234483594.138814091682 249999896.000067532063 1 59670.230949771 2022-04-01T05:32:34.060233 15516289.689005555585 234483606.310901284218 249999895.999906837940 1 59670.230961378 2022-04-01T05:32:35.063081 15516327.189894165844 234483568.810005337000 249999895.999899506569 1 59670.230972577 2022-04-01T05:32:36.030643 15516339.637002287433 234483556.362920105457 249999895.999922394753 1 59670.230984204 2022-04-01T05:32:37.035192 15516296.162722164765 234483599.837180078030 249999895.999902248383 1 59670.230995831 2022-04-01T05:32:38.039772 15516284.944099754095 234483611.055962324142 249999896.000062078238 1 59670.231007995 2022-04-01T05:32:39.090736 15516283.234793359414 234483612.765231907368 249999896.000025272369 1 59670.231018925 2022-04-01T05:32:40.035139 15516340.268601361662 234483555.731356143951 249999895.999957501888 1 59670.231030556 2022-04-01T05:32:41.040042 15516305.473260398954 234483590.526691764593 249999895.999952167273 1 59670.231042102 2022-04-01T05:32:42.037605 15516339.115713652223 234483556.884264767170 249999895.999978423119 1 59670.231053859 2022-04-01T05:32:43.053436 15516284.393515156582 234483611.606468468904 249999895.999983638525 1 59670.231064876 2022-04-01T05:32:44.005274 15516299.819012444466 234483596.180953711271 249999895.999966144562 1 59670.231076691 2022-04-01T05:32:45.026112 15516342.858187703416 234483553.141843199730 249999896.000030905008 1 59670.231088825 2022-04-01T05:32:46.074458 15516279.549827152863 234483616.450017839670 249999895.999844998121 1 59670.231099855 2022-04-01T05:32:47.027438 15516284.071244703606 234483611.928786307573 249999896.000031024218 1 59670.231111699 2022-04-01T05:32:48.050756 15516332.815743688494 234483563.184129625559 249999895.999873310328 1 59670.231122970 2022-04-01T05:32:49.024602 15516303.212791467085 234483592.787279039621 249999896.000070512295 1 59670.231134709 2022-04-01T05:32:50.038818 15516291.278864305466 234483604.721309721470 249999896.000174015760 1 59670.231146227 2022-04-01T05:32:51.033992 15516286.128864675760 234483609.871267288923 249999896.000131964684 1 59670.231157758 2022-04-01T05:32:52.030283 15516319.319608036429 234483576.680399000645 249999896.000007033348 1 59670.231169496 2022-04-01T05:32:53.044448 15516309.301956113428 234483586.697952240705 249999895.999908357859 1 59670.231180678 2022-04-01T05:32:54.010587 15516270.031106855720 234483625.968886554241 249999895.999993413687 1 59670.231192443 2022-04-01T05:32:55.027049 15516310.847739033401 234483585.152173191309 249999895.999912232161 1 59670.231203930 2022-04-01T05:32:56.019590 15516286.459075585008 234483609.540863037109 249999895.999938607216 1 59670.231215275 2022-04-01T05:32:56.999737 15516333.174771483988 234483562.825220346451 249999895.999991834164 1 59670.231227028 2022-04-01T05:32:58.015232 15516265.516497379169 234483630.483465909958 249999895.999963283539 1 59670.231238894 2022-04-01T05:32:59.040441 15516303.534501893446 234483592.465545654297 249999896.000047534704 1 59670.231250829 2022-04-01T05:33:00.071587 15516333.833889102563 234483562.166053593159 249999895.999942690134 1 59670.231261896 2022-04-01T05:33:01.027801 15516286.716534906998 234483609.283435463905 249999895.999970376492 1 59670.231274247 2022-04-01T05:33:02.094963 15516287.475227329880 234483608.524804592133 249999896.000031918287 1 59670.231286106 2022-04-01T05:33:03.119517 15516286.398128287867 234483609.601762443781 249999895.999890744686 1 59670.231297398 2022-04-01T05:33:04.095153 15516311.256786106154 234483584.743297666311 249999896.000083774328 1 59670.231308646 2022-04-01T05:33:05.066966 15516292.411463843659 234483603.588406205177 249999895.999870061874 1 59670.231320449 2022-04-01T05:33:06.086793 15516309.758629158139 234483586.241284012794 249999895.999913156033 1 59670.231331904 2022-04-01T05:33:07.076540 15516324.114901928231 234483571.885122239590 249999896.000024169683 1 59670.231343433 2022-04-01T05:33:08.072621 15516305.692780636251 234483590.307250410318 249999896.000031054020 1 59670.231355229 2022-04-01T05:33:09.091785 15516276.963786352426 234483619.036186218262 249999895.999972581863 1 59670.231366377 2022-04-01T05:33:10.054988 15516327.917156985030 234483568.082771688700 249999895.999928683043 1 59670.231377765 2022-04-01T05:33:11.038856 15516277.411811966449 234483618.588258475065 249999896.000070452690 1 59670.231389292 2022-04-01T05:33:12.034771 15516340.603028211743 234483555.396934986115 249999895.999963194132 1 59670.231401189 2022-04-01T05:33:13.062756 15516305.334705447778 234483590.665364712477 249999896.000070154667 1 59670.231412460 2022-04-01T05:33:14.036515 15516304.848393235356 234483591.151534736156 249999895.999927967787 1 59670.231424373 2022-04-01T05:33:15.065786 15516294.035886999220 234483601.964173823595 249999896.000060826540 1 59670.231436025 2022-04-01T05:33:16.072545 15516307.815029522404 234483588.184823453426 249999895.999852985144 1 59670.231446849 2022-04-01T05:33:17.007770 15516269.460999168456 234483626.538936346769 249999895.999935507774 1 59670.231458618 2022-04-01T05:33:18.024618 15516345.383155714720 234483550.616856336594 249999896.000012040138 1 59670.231470861 2022-04-01T05:33:19.082329 15516330.063954135403 234483565.935938417912 249999895.999892562628 1 59670.231481559 2022-04-01T05:33:20.006659 15516276.094136400148 234483619.905862152576 249999895.999998539686 1 59670.231493135 2022-04-01T05:33:21.006865 15516265.174872156233 234483630.825270295143 249999896.000142455101 1 59670.231505251 2022-04-01T05:33:22.053658 15516304.365188876167 234483591.634747773409 249999895.999936640263 1 59670.231516699 2022-04-01T05:33:23.042779 15516308.167944580317 234483587.832232028246 249999896.000176608562 1 59670.231527757 2022-04-01T05:33:23.998218 15516323.735054703429 234483572.264882028103 249999895.999936729670 1 59670.231539480 2022-04-01T05:33:25.011066 15516296.497137151659 234483599.502797394991 249999895.999934554100 1 59670.231551277 2022-04-01T05:33:26.030271 15516295.048990743235 234483600.950935959816 249999895.999926716089 1 59670.231562647 2022-04-01T05:33:27.012687 15516324.362076932564 234483571.638004779816 249999896.000081717968 1 59670.231574399 2022-04-01T05:33:28.028130 15516299.104339074343 234483596.895718097687 249999896.000057160854 1 59670.231586210 2022-04-01T05:33:29.048548 15516326.466194437817 234483569.533850759268 249999896.000045210123 1 59670.231597699 2022-04-01T05:33:30.041202 15516287.961214989424 234483608.038839489222 249999896.000054478645 1 59670.231609012 2022-04-01T05:33:31.018677 15516332.959525156766 234483563.040467172861 249999895.999992340803 1 59670.231620748 2022-04-01T05:33:32.032610 15516302.016388548538 234483593.983556300402 249999895.999944835901 1 59670.231632141 2022-04-01T05:33:33.017021 15516300.675592133775 234483595.324383139610 249999895.999975264072 1 59670.231643644 2022-04-01T05:33:34.010834 15516277.120142245665 234483618.879868865013 249999896.000011116266 1 59670.231655331 2022-04-01T05:33:35.020584 15516313.665945233777 234483582.334079504013 249999896.000024735928 1 59670.231666709 2022-04-01T05:33:36.003688 15516262.462661823258 234483633.537381112576 249999896.000042945147 1 59670.231678396 2022-04-01T05:33:37.013473 15516288.326958505437 234483607.673189043999 249999896.000147551298 1 59670.231689970 2022-04-01T05:33:38.013358 15516278.027938039973 234483617.972019731998 249999895.999957770109 1 59670.231701520 2022-04-01T05:33:39.011337 15516308.296284290031 234483587.703775674105 249999896.000059962273 1 59670.231713324 2022-04-01T05:33:40.031234 15516278.863277282566 234483617.136678725481 249999895.999956011772 1 59670.231724655 2022-04-01T05:33:41.010200 15516324.584761731327 234483571.415165364742 249999895.999927103519 1 59670.231736289 2022-04-01T05:33:42.015347 15516308.913003060967 234483587.087063699961 249999896.000066757202 1 59670.231748204 2022-04-01T05:33:43.044835 15516292.267766240984 234483603.732139378786 249999895.999905616045 1 59670.231759511 2022-04-01T05:33:44.021728 15516297.815648136660 234483598.184337556362 249999895.999985694885 1 59670.231771343 2022-04-01T05:33:45.044093 15516292.010857895017 234483603.989238411188 249999896.000096321106 1 59670.231782557 2022-04-01T05:33:46.012983 15516316.714775752276 234483579.285190433264 249999895.999966174364 1 59670.231794282 2022-04-01T05:33:47.025975 15516290.637705966830 234483605.362278580666 249999895.999984562397 1 59670.231805569 2022-04-01T05:33:48.001152 15516279.928745226935 234483616.071222275496 249999895.999967515469 1 59670.231817534 2022-04-01T05:33:49.034929 15516287.063028492033 234483608.936999797821 249999896.000028282404 1 59670.231829121 2022-04-01T05:33:50.036069 15516314.627879543230 234483581.372182577848 249999896.000062108040 1 59670.231840671 2022-04-01T05:33:51.033959 15516318.265382934362 234483577.734393298626 249999895.999776244164 1 59670.231852307 2022-04-01T05:33:52.039271 15516294.470083354041 234483601.529957056046 249999896.000040411949 1 59670.231863414 2022-04-01T05:33:52.998977 15516322.818922255188 234483573.181158006191 249999896.000080257654 1 59670.231875228 2022-04-01T05:33:54.019687 15516262.741760773584 234483633.258114933968 249999895.999875694513 1 59670.231886711 2022-04-01T05:33:55.011843 15516331.070799147710 234483564.929317474365 249999896.000116616488 1 59670.231898642 2022-04-01T05:33:56.042654 15516298.162626719102 234483597.837554931641 249999896.000181645155 1 59670.231910235 2022-04-01T05:33:57.044346 15516325.782384667546 234483570.217561811209 249999895.999946475029 1 59670.231921444 2022-04-01T05:33:58.012754 15516326.778543449938 234483569.221442252398 249999895.999985694885 1 59670.231933585 2022-04-01T05:33:59.061768 15516331.617401115596 234483564.382636725903 249999896.000037848949 1 59670.231944521 2022-04-01T05:34:00.006645 15516298.103077325970 234483597.896861553192 249999895.999938875437 1 59670.231956354 2022-04-01T05:34:01.029017 15516280.393243493512 234483615.606629729271 249999895.999873220921 1 59670.231969690 2022-04-01T05:34:02.181252 15516330.081110334024 234483565.918855935335 249999895.999966263771 1 59670.231980523 2022-04-01T05:34:03.117166 15516314.855476528406 234483581.144529730082 249999896.000006258488 1 59670.231991548 2022-04-01T05:34:04.069766 15516311.230013953522 234483584.770203679800 249999896.000217646360 1 59670.232003408 2022-04-01T05:34:05.094458 15516317.798075651750 234483578.201956182718 249999896.000031828880 1 59670.232014906 2022-04-01T05:34:06.087870 15516304.631702708080 234483591.368309199810 249999896.000011920929 1 59670.232026861 2022-04-01T05:34:07.120789 15516310.746797299013 234483585.253168404102 249999895.999965697527 1 59670.232038019 2022-04-01T05:34:08.084838 15516295.770292164758 234483600.229634314775 249999895.999926477671 1 59670.232049553 2022-04-01T05:34:09.081351 15516279.840555295348 234483616.159377455711 249999895.999932765961 1 59670.232060883 2022-04-01T05:34:10.060288 15516289.820301102474 234483606.179701477289 249999896.000002592802 1 59670.232072494 2022-04-01T05:34:11.063475 15516302.386593086645 234483593.613527983427 249999896.000121057034 1 59670.232083949 2022-04-01T05:34:12.053209 15516296.373764513060 234483599.626257121563 249999896.000021636486 1 59670.232095588 2022-04-01T05:34:13.058815 15516279.822263099253 234483616.177579313517 249999895.999842405319 1 59670.232107141 2022-04-01T05:34:14.056953 15516307.946961924434 234483588.053082764149 249999896.000044703484 1 59670.232118728 2022-04-01T05:34:15.058077 15516312.690077049658 234483583.310018420219 249999896.000095456839 1 59670.232130692 2022-04-01T05:34:16.091825 15516290.685327703133 234483605.314752668142 249999896.000080376863 1 59670.232142172 2022-04-01T05:34:17.083689 15516292.982623400167 234483603.017366886139 249999895.999990284443 1 59670.232153538 2022-04-01T05:34:18.065688 15516257.126041483134 234483638.873785257339 249999895.999826729298 1 59670.232165094 2022-04-01T05:34:19.064083 15516348.921792732552 234483547.078260391951 249999896.000053137541 1 59670.232176526 2022-04-01T05:34:20.051782 15516295.142018275335 234483600.858038574457 249999896.000056862831 1 59670.232188502 2022-04-01T05:34:21.086547 15516312.955479629338 234483583.044587731361 249999896.000067353249 1 59670.232200052 2022-04-01T05:34:22.084482 15516329.482358049601 234483566.517722308636 249999896.000080347061 1 59670.232211466 2022-04-01T05:34:23.070713 15516273.992813045159 234483622.007163167000 249999895.999976217747 1 59670.232222692 2022-04-01T05:34:24.040576 15516346.626545445994 234483549.373696237803 249999896.000241696835 1 59670.232235076 2022-04-01T05:34:25.110544 15516287.753283144906 234483608.246786266565 249999896.000069409609 1 59670.232246122 2022-04-01T05:34:26.064936 15516289.080873426050 234483606.919125169516 249999895.999998599291 1 59670.232257596 2022-04-01T05:34:27.056325 15516291.357662223279 234483604.642155021429 249999895.999817252159 1 59670.232268959 2022-04-01T05:34:28.038076 15516308.982918445021 234483587.017012566328 249999895.999931007624 1 59670.232281329 2022-04-01T05:34:29.106847 15516286.285787764937 234483609.714081078768 249999895.999868839979 1 59670.232292130 2022-04-01T05:34:30.039983 15516277.690078953281 234483618.309820622206 249999895.999899566174 1 59670.232304484 2022-04-01T05:34:31.107383 15516269.035995196551 234483626.964027732611 249999896.000022917986 1 59670.232315435 2022-04-01T05:34:32.053614 15516334.965429704636 234483561.034708738327 249999896.000138431787 1 59670.232327058 2022-04-01T05:34:33.057776 15516320.944101197645 234483575.055878281593 249999895.999979466200 1 59670.232338828 2022-04-01T05:34:34.074724 15516286.185310818255 234483609.814718604088 249999896.000029414892 1 59670.232350053 2022-04-01T05:34:35.044624 15516290.368408339098 234483605.631501734257 249999895.999910086393 1 59670.232362230 2022-04-01T05:34:36.096715 15516286.078567938879 234483609.921413749456 249999895.999981701374 1 59670.232373601 2022-04-01T05:34:37.079131 15516330.561349973083 234483565.438704788685 249999896.000054776669 1 59670.232384753 2022-04-01T05:34:38.042679 15516291.914664486423 234483604.085359126329 249999896.000023603439 1 59670.232396794 2022-04-01T05:34:39.082970 15516301.034810515121 234483594.965234041214 249999896.000044554472 1 59670.232407949 2022-04-01T05:34:40.046772 15516262.809041418135 234483633.190998792648 249999896.000040203333 1 59670.232419855 2022-04-01T05:34:41.075504 15516276.919551327825 234483619.080357968807 249999895.999909281731 1 59670.232431534 2022-04-01T05:34:42.084512 15516309.381146986037 234483586.618924677372 249999896.000071674585 1 59670.232442829 2022-04-01T05:34:43.060414 15516302.723222879693 234483593.276963949203 249999896.000186830759 1 59670.232454436 2022-04-01T05:34:44.063237 15516305.306801686063 234483590.693355262280 249999896.000156939030 1 59670.232465886 2022-04-01T05:34:45.052511 15516296.240828312933 234483599.759026467800 249999895.999854773283 1 59670.232477404 2022-04-01T05:34:46.047743 15516287.110513279215 234483608.889441013336 249999895.999954283237 1 59670.232489016 2022-04-01T05:34:47.050965 15516268.270302055404 234483627.729808479548 249999896.000110536814 1 59670.232501122 2022-04-01T05:34:48.096949 15516365.297536285594 234483530.702516674995 249999896.000052958727 1 59670.232512697 2022-04-01T05:34:49.096978 15516286.767913410440 234483609.232130765915 249999896.000044167042 1 59670.232524285 2022-04-01T05:34:50.098245 15516284.424674702808 234483611.575287669897 249999895.999962359667 1 59670.232535580 2022-04-01T05:34:51.074125 15516317.474996943027 234483578.525021016598 249999896.000017970800 1 59670.232546649 2022-04-01T05:34:52.030473 15516305.845310898498 234483590.154588669538 249999895.999899566174 1 59670.232558286 2022-04-01T05:34:53.035874 15516302.988246571273 234483593.011908590794 249999896.000155150890 1 59670.232569942 2022-04-01T05:34:54.042983 15516277.456661133096 234483618.543270558119 249999895.999931693077 1 59670.232581737 2022-04-01T05:34:55.062048 15516329.128395747393 234483566.871590554714 249999895.999986290932 1 59670.232593362 2022-04-01T05:34:56.066442 15516269.956411311403 234483626.043570697308 249999895.999981999397 1 59670.232605071 2022-04-01T05:34:57.078158 15516309.933307243511 234483586.066642224789 249999895.999949455261 1 59670.232616422 2022-04-01T05:34:58.058850 15516306.180072337389 234483589.819971561432 249999896.000043898821 1 59670.232628321 2022-04-01T05:34:59.086968 15516298.427392199636 234483597.572508454323 249999895.999900639057 1 59670.232639186 2022-04-01T05:35:00.025699 15516282.636134987697 234483613.363806903362 249999895.999941885471 1 59670.232651117 2022-04-01T05:35:01.056517 15516336.706990702078 234483559.293005555868 249999895.999996244907 1 59670.232665613 2022-04-01T05:35:02.308935 15516310.410952677950 234483585.588980078697 249999895.999932765961 1 59670.232675364 2022-04-01T05:35:03.151453 15516295.520735729486 234483600.479294836521 249999896.000030577183 1 59670.232686462 2022-04-01T05:35:04.110330 15516246.977198161185 234483649.022633731365 249999895.999831885099 1 59670.232698230 2022-04-01T05:35:05.127063 15516302.125033458695 234483593.874931633472 249999895.999965101480 1 59670.232709377 2022-04-01T05:35:06.090137 15516313.578459911048 234483582.421652048826 249999896.000111967325 1 59670.232721365 2022-04-01T05:35:07.125906 15516279.352456072345 234483616.647398978472 249999895.999855041504 1 59670.232732597 2022-04-01T05:35:08.096372 15516269.914237340912 234483626.085796505213 249999896.000033855438 1 59670.232744050 2022-04-01T05:35:09.085924 15516309.671645075083 234483586.328121304512 249999895.999766379595 1 59670.232755931 2022-04-01T05:35:10.112471 15516321.881342159584 234483574.118694037199 249999896.000036209822 1 59670.232767025 2022-04-01T05:35:11.070920 15516331.444405570626 234483564.555583089590 249999895.999988675117 1 59670.232778844 2022-04-01T05:35:12.092115 15516317.652371997014 234483578.347570717335 249999895.999942719936 1 59670.232789943 2022-04-01T05:35:13.051086 15516306.959878005087 234483589.040099292994 249999895.999977290630 1 59670.232801551 2022-04-01T05:35:14.054020 15516330.252330783755 234483565.747585803270 249999895.999916583300 1 59670.232813318 2022-04-01T05:35:15.070719 15516277.352730326355 234483618.647346913815 249999896.000077247620 1 59670.232824630 2022-04-01T05:35:16.048006 15516298.286365542561 234483597.713606059551 249999895.999971598387 1 59670.232835876 2022-04-01T05:35:17.019701 15516320.794598707929 234483575.205422341824 249999896.000021040440 1 59670.232847327 2022-04-01T05:35:18.009055 15516326.634325221181 234483569.365721285343 249999896.000046491623 1 59670.232858847 2022-04-01T05:35:19.004361 15516324.738175509498 234483571.261815518141 249999895.999991029501 1 59670.232870845 2022-04-01T05:35:20.040991 15516283.349144013599 234483612.650850713253 249999895.999994724989 1 59670.232882245 2022-04-01T05:35:21.025915 15516308.131809834391 234483587.868343502283 249999896.000153332949 1 59670.232893665 2022-04-01T05:35:22.012640 15516324.479866346344 234483571.520108819008 249999895.999975174665 1 59670.232905583 2022-04-01T05:35:23.042380 15516274.883134461939 234483621.116935998201 249999896.000070452690 1 59670.232917116 2022-04-01T05:35:24.038830 15516271.295472919941 234483624.704621076584 249999896.000093996525 1 59670.232928666 2022-04-01T05:35:25.036727 15516317.638635901734 234483578.361498355865 249999896.000134259462 1 59670.232940019 2022-04-01T05:35:26.017652 15516296.256542438641 234483599.743409425020 249999895.999951869249 1 59670.232951398 2022-04-01T05:35:27.000751 15516300.851255867630 234483595.148648470640 249999895.999904334545 1 59670.232963355 2022-04-01T05:35:28.033913 15516324.387298993766 234483571.612855225801 249999896.000154227018 1 59670.232974831 2022-04-01T05:35:29.025391 15516303.524004247040 234483592.476004898548 249999896.000009149313 1 59670.232986475 2022-04-01T05:35:30.031439 15516311.600052604452 234483584.400014579296 249999896.000067174435 1 59670.232998281 2022-04-01T05:35:31.051467 15516288.953651877120 234483607.046342790127 249999895.999994665384 1 59670.233009993 2022-04-01T05:35:32.063409 15516315.550294199958 234483580.449679702520 249999895.999973893166 1 59670.233021325 2022-04-01T05:35:33.042445 15516281.429358486086 234483614.570737779140 249999896.000096261501 1 59670.233032709 2022-04-01T05:35:34.026090 15516308.425912626088 234483587.574074417353 249999895.999987035990 1 59670.233044314 2022-04-01T05:35:35.028709 15516342.240979317576 234483553.759059071541 249999896.000038385391 1 59670.233055979 2022-04-01T05:35:36.036637 15516250.435912735760 234483645.564012706280 249999895.999925434589 1 59670.233067615 2022-04-01T05:35:37.041919 15516322.978521766141 234483573.021461814642 249999895.999983578920 1 59670.233078885 2022-04-01T05:35:38.015644 15516301.122666804120 234483594.877430886030 249999896.000097692013 1 59670.233091082 2022-04-01T05:35:39.069483 15516281.713213406503 234483614.286578267813 249999895.999791681767 1 59670.233102306 2022-04-01T05:35:40.039267 15516288.931352177635 234483607.068529695272 249999895.999881863594 1 59670.233113800 2022-04-01T05:35:41.032284 15516279.733909765258 234483616.266100019217 249999896.000009775162 1 59670.233125520 2022-04-01T05:35:42.044975 15516281.746591771021 234483614.253389775753 249999895.999981552362 1 59670.233136878 2022-04-01T05:35:43.026294 15516297.009942898527 234483598.990082979202 249999896.000025868416 1 59670.233148392 2022-04-01T05:35:44.021086 15516289.026705676690 234483606.973383188248 249999896.000088870525 1 59670.233160114 2022-04-01T05:35:45.033858 15516302.082014383748 234483593.918097794056 249999896.000112175941 1 59670.233171754 2022-04-01T05:35:46.039523 15516271.138006608933 234483624.862099707127 249999896.000106304884 1 59670.233182966 2022-04-01T05:35:47.008250 15516312.389968547970 234483583.610116600990 249999896.000085145235 1 59670.233194678 2022-04-01T05:35:48.020161 15516327.306856155396 234483568.693095654249 249999895.999951809645 1 59670.233206127 2022-04-01T05:35:49.009386 15516304.289090592414 234483591.710860192776 249999895.999950796366 1 59670.233217927 2022-04-01T05:35:50.028892 15516268.047204762697 234483627.952778935432 249999895.999983698130 1 59670.233229333 2022-04-01T05:35:51.014342 15516253.528629440814 234483642.471316158772 249999895.999945610762 1 59670.233241421 2022-04-01T05:35:52.058784 15516323.064626559615 234483572.935345917940 249999895.999972462654 1 59670.233252678 2022-04-01T05:35:53.031333 15516332.916396638379 234483563.083677679300 249999896.000074326992 1 59670.233263961 2022-04-01T05:35:54.006238 15516353.292048009112 234483542.707958281040 249999896.000006288290 1 59670.233275680 2022-04-01T05:35:55.018759 15516275.914003863931 234483620.085963129997 249999895.999966979027 1 59670.233287131 2022-04-01T05:35:56.008124 15516310.210917770863 234483585.789194107056 249999896.000111877918 1 59670.233298627 2022-04-01T05:35:57.001385 15516274.456545114517 234483621.543500155210 249999896.000045269728 1 59670.233310935 2022-04-01T05:35:58.064761 15516318.439744735137 234483577.560236513615 249999895.999981254339 1 59670.233322082 2022-04-01T05:35:59.027915 15516316.374886162579 234483579.625088781118 249999895.999974936247 1 59670.233333894 2022-04-01T05:36:00.048404 15516279.978818783537 234483616.021160930395 249999895.999979704618 1 59670.233345119 2022-04-01T05:36:01.018296 15516347.915747843683 234483548.084187626839 249999895.999935477972 1 59670.233360567 2022-04-01T05:36:02.352957 15516297.211816238239 234483598.788167089224 249999895.999983340502 1 59670.233368577 2022-04-01T05:36:03.045038 15516318.310576383024 234483577.689389705658 249999895.999966084957 1 59670.233381416 2022-04-01T05:36:04.154356 15516280.335793785751 234483615.664214342833 249999896.000008136034 1 59670.233392219 2022-04-01T05:36:05.087677 15516314.386641750112 234483581.613378047943 249999896.000019788742 1 59670.233402875 2022-04-01T05:36:06.008403 15516327.775233458728 234483568.224760621786 249999895.999994069338 1 59670.233415062 2022-04-01T05:36:07.061298 15516264.616172118112 234483631.383936345577 249999896.000108450651 1 59670.233426592 2022-04-01T05:36:08.057555 15516328.228066358715 234483567.772034287453 249999896.000100642443 1 59670.233438090 2022-04-01T05:36:09.050968 15516313.574123252183 234483582.425800502300 249999895.999923765659 1 59670.233450027 2022-04-01T05:36:10.082342 15516298.259323412552 234483597.740485697985 249999895.999809116125 1 59670.233461613 2022-04-01T05:36:11.083385 15516321.528812298551 234483574.471184581518 249999895.999996870756 1 59670.233472725 2022-04-01T05:36:12.043487 15516254.205257225782 234483641.794514954090 249999895.999772191048 1 59670.233484165 2022-04-01T05:36:13.031829 15516310.384256716818 234483585.615851193666 249999896.000107914209 1 59670.233495626 2022-04-01T05:36:14.022069 15516309.618588501588 234483586.381482690573 249999896.000071197748 1 59670.233507215 2022-04-01T05:36:15.023330 15516300.325042298064 234483595.674871385098 249999895.999913692474 1 59670.233518618 2022-04-01T05:36:16.008569 15516299.465774195269 234483596.534152567387 249999895.999926775694 1 59670.233530032 2022-04-01T05:36:16.994768 15516307.247784513980 234483588.752278536558 249999896.000063061714 1 59670.233541781 2022-04-01T05:36:18.009843 15516290.522009607404 234483605.478021502495 249999896.000031113625 1 59670.233553786 2022-04-01T05:36:19.047106 15516297.833537738770 234483598.166421473026 249999895.999959200621 1 59670.233564880 2022-04-01T05:36:20.005662 15516355.485277477652 234483540.514801234007 249999896.000078707933 1 59670.233576484 2022-04-01T05:36:21.008219 15516288.482977632433 234483607.516932308674 249999895.999909937382 1 59670.233588655 2022-04-01T05:36:22.059772 15516311.774727296084 234483584.225305378437 249999896.000032663345 1 59670.233599784 2022-04-01T05:36:23.021361 15516291.214879252017 234483604.785049200058 249999895.999928444624 1 59670.233611244 2022-04-01T05:36:24.011448 15516289.981460478157 234483606.018573969603 249999896.000034451485 1 59670.233622923 2022-04-01T05:36:25.020541 15516271.085293503478 234483624.914551913738 249999895.999845415354 1 59670.233634385 2022-04-01T05:36:26.010898 15516347.159629985690 234483548.840405493975 249999896.000035464764 1 59670.233645820 2022-04-01T05:36:26.998821 15516250.475619997829 234483645.524223029613 249999895.999843031168 1 59670.233657778 2022-04-01T05:36:28.032063 15516322.182671396062 234483573.817287921906 249999895.999959319830 1 59670.233669420 2022-04-01T05:36:29.037861 15516290.914045739919 234483605.085931479931 249999895.999977231026 1 59670.233680808 2022-04-01T05:36:30.021774 15516309.244978692383 234483586.754984527826 249999895.999963223934 1 59670.233692721 2022-04-01T05:36:31.051074 15516328.960007941350 234483567.039792418480 249999895.999800354242 1 59670.233704346 2022-04-01T05:36:32.055472 15516324.005595164374 234483571.994466245174 249999896.000061422586 1 59670.233715935 2022-04-01T05:36:33.056789 15516343.111132042482 234483552.888692319393 249999895.999824374914 1 59670.233727008 2022-04-01T05:36:34.013510 15516288.590641340241 234483607.409298181534 249999895.999939531088 1 59670.233739126 2022-04-01T05:36:35.060509 15516295.734879013151 234483600.265055298805 249999895.999934315681 1 59670.233750041 2022-04-01T05:36:36.003557 15516289.502058319747 234483606.497933208942 249999895.999991536140 1 59670.233761889 2022-04-01T05:36:37.027243 15516308.627544334158 234483587.372489780188 249999896.000034123659 1 59670.233773174 2022-04-01T05:36:38.002239 15516265.577799389139 234483630.422293603420 249999896.000092983246 1 59670.233784936 2022-04-01T05:36:39.018492 15516304.444202831015 234483591.555765718222 249999895.999968558550 1 59670.233796824 2022-04-01T05:36:40.045584 15516329.410742050037 234483566.589289814234 249999896.000031858683 1 59670.233808692 2022-04-01T05:36:41.070956 15516298.713409425691 234483597.286564201117 249999895.999973624945 1 59670.233819958 2022-04-01T05:36:42.044399 15516278.847756952047 234483617.152172356844 249999895.999929308891 1 59670.233831028 2022-04-01T05:36:43.000798 15516314.462021749467 234483581.537986367941 249999896.000008106232 1 59670.233842759 2022-04-01T05:36:44.014369 15516293.578362917528 234483602.421552687883 249999895.999915599823 1 59670.233854462 2022-04-01T05:36:45.025521 15516288.567293167114 234483607.432735770941 249999896.000028938055 1 59670.233866112 2022-04-01T05:36:46.032102 15516259.314423585311 234483636.685429990292 249999895.999853581190 1 59670.233878315 2022-04-01T05:36:47.086423 15516320.999783389270 234483575.000131547451 249999895.999914944172 1 59670.233889406 2022-04-01T05:36:48.044640 15516325.075698465109 234483570.924253165722 249999895.999951630831 1 59670.233900755 2022-04-01T05:36:49.025187 15516304.039075210690 234483591.960876166821 249999895.999951362610 1 59670.233912631 2022-04-01T05:36:50.051295 15516260.611553143710 234483635.388368666172 249999895.999921798706 1 59670.233924225 2022-04-01T05:36:51.053081 15516328.604726806283 234483567.395266711712 249999895.999993503094 1 59670.233935603 2022-04-01T05:36:52.036098 15516313.090839717537 234483582.909205377102 249999896.000045090914 1 59670.233947125 2022-04-01T05:36:53.031615 15516302.418594470248 234483593.581397205591 249999895.999991685152 1 59670.233958564 2022-04-01T05:36:54.019910 15516303.183983372524 234483592.816035687923 249999896.000019073486 1 59670.233970172 2022-04-01T05:36:55.022846 15516319.037952046841 234483576.962215811014 249999896.000167846680 1 59670.233981673 2022-04-01T05:36:56.016525 15516319.400715606287 234483576.599276572466 249999895.999992191792 1 59670.233993179 2022-04-01T05:36:57.010627 15516298.311728501692 234483597.688347578049 249999896.000076085329 1 59670.234005045 2022-04-01T05:36:58.035861 15516305.208197718486 234483590.791821897030 249999896.000019609928 1 59670.234016424 2022-04-01T05:36:59.019060 15516284.500605529174 234483611.499583125114 249999896.000188648701 1 59670.234027995 2022-04-01T05:37:00.018731 15516272.508597223088 234483623.491251945496 249999895.999849170446 1 59670.234039749 2022-04-01T05:37:01.034260 15516281.742458429188 234483614.257596880198 249999896.000055313110 1 59670.234051921 2022-04-01T05:37:02.085980 15516328.401661293581 234483567.598438620567 249999896.000099927187 1 59670.234063360 2022-04-01T05:37:03.074315 15516346.092677511275 234483549.907430440187 249999896.000107944012 1 59670.234074988 2022-04-01T05:37:04.078954 15516300.339200105518 234483595.660822242498 249999896.000022351742 1 59670.234086491 2022-04-01T05:37:05.072801 15516291.836640214548 234483604.163386672735 249999896.000026881695 1 59670.234097997 2022-04-01T05:37:06.066934 15516332.973884033039 234483563.026236087084 249999896.000120133162 1 59670.234110069 2022-04-01T05:37:07.109910 15516308.440432764590 234483587.559577465057 249999896.000010222197 1 59670.234120962 2022-04-01T05:37:08.051125 15516268.286582108587 234483627.713507324457 249999896.000089436769 1 59670.234132508 2022-04-01T05:37:09.048695 15516302.122159825638 234483593.877827733755 249999895.999987572432 1 59670.234144231 2022-04-01T05:37:10.061554 15516264.698665285483 234483631.301460534334 249999896.000125825405 1 59670.234155385 2022-04-01T05:37:11.025288 15516326.434750795364 234483569.565342217684 249999896.000093013048 1 59670.234166703 2022-04-01T05:37:12.003105 15516277.791649721563 234483618.208387315273 249999896.000037044287 1 59670.234178457 2022-04-01T05:37:13.018687 15516252.592704799026 234483643.407227128744 249999895.999931931496 1 59670.234190070 2022-04-01T05:37:14.022070 15516303.366024160758 234483592.633938997984 249999895.999963164330 1 59670.234201752 2022-04-01T05:37:15.031335 15516322.882860409096 234483573.117047578096 249999895.999908000231 1 59670.234213423 2022-04-01T05:37:16.039740 15516309.410002339631 234483586.589954406023 249999895.999956756830 1 59670.234224688 2022-04-01T05:37:17.013080 15516290.304265344515 234483605.695637851954 249999895.999903202057 1 59670.234236005 2022-04-01T05:37:17.990826 15516333.379003744572 234483562.620913445950 249999895.999917179346 1 59670.234247742 2022-04-01T05:37:19.004875 15516330.856491463259 234483565.143620133400 249999896.000111609697 1 59670.234259274 2022-04-01T05:37:20.001247 15516316.649001885206 234483579.350858598948 249999895.999860495329 1 59670.234271236 2022-04-01T05:37:21.034763 15516287.373685585335 234483608.626412987709 249999896.000098586082 1 59670.234282591 2022-04-01T05:37:22.015902 15516334.724987078458 234483561.275011211634 249999895.999998301268 1 59670.234294210 2022-04-01T05:37:23.019707 15516251.817908659577 234483644.182150304317 249999896.000058948994 1 59670.234305602 2022-04-01T05:37:24.003958 15516324.205812791362 234483571.794179528952 249999895.999992311001 1 59670.234317330 2022-04-01T05:37:25.017334 15516300.502044375986 234483595.497897565365 249999895.999941945076 1 59670.234328858 2022-04-01T05:37:26.013329 15516334.184318982065 234483561.815525233746 249999895.999844223261 1 59670.234340631 2022-04-01T05:37:27.030510 15516293.323436388746 234483602.676621079445 249999896.000057458878 1 59670.234352038 2022-04-01T05:37:28.016068 15516343.819361450151 234483552.180638372898 249999895.999999821186 1 59670.234363575 2022-04-01T05:37:29.012826 15516318.739161057398 234483577.260897278786 249999896.000058323145 1 59670.234375052 2022-04-01T05:37:30.004500 15516272.734868519008 234483623.265007495880 249999895.999876022339 1 59670.234386611 2022-04-01T05:37:31.003222 15516294.817240273580 234483601.182556837797 249999895.999797105789 1 59670.234398219 2022-04-01T05:37:32.006097 15516314.074233299121 234483581.925783902407 249999896.000017195940 1 59670.234409811 2022-04-01T05:37:33.007673 15516326.939938906580 234483569.060108244419 249999896.000047147274 1 59670.234421404 2022-04-01T05:37:34.009303 15516286.940377734601 234483609.059594005346 249999895.999971747398 1 59670.234432929 2022-04-01T05:37:35.005038 15516313.426597397774 234483582.573402106762 249999895.999999493361 1 59670.234444470 2022-04-01T05:37:36.002222 15516286.296176528558 234483609.703838944435 249999896.000015467405 1 59670.234456457 2022-04-01T05:37:37.037848 15516321.305019685999 234483574.694956600666 249999895.999976277351 1 59670.234467692 2022-04-01T05:37:38.008561 15516269.744985993952 234483626.254847645760 249999895.999833643436 1 59670.234479166 2022-04-01T05:37:38.999907 15516294.205221809447 234483601.794730514288 249999895.999952316284 1 59670.234491160 2022-04-01T05:37:40.036248 15516286.169782614335 234483609.830246895552 249999896.000029504299 1 59670.234502631 2022-04-01T05:37:41.027335 15516316.174059741199 234483579.825975358486 249999896.000035107136 1 59670.234513992 2022-04-01T05:37:42.008903 15516298.160315752029 234483597.839680969715 249999895.999996721745 1 59670.234525756 2022-04-01T05:37:43.025359 15516288.357432788238 234483607.642469972372 249999895.999902755022 1 59670.234537316 2022-04-01T05:37:44.024162 15516319.459430905059 234483576.540549099445 249999895.999980002642 1 59670.234548872 2022-04-01T05:37:45.022576 15516300.481277395040 234483595.518748998642 249999896.000026404858 1 59670.234560267 2022-04-01T05:37:46.007037 15516340.544164784253 234483555.455900609493 249999896.000065386295 1 59670.234571742 2022-04-01T05:37:46.998481 15516289.427870649844 234483606.572092175484 249999895.999962836504 1 59670.234583432 2022-04-01T05:37:48.008538 15516261.378966417164 234483634.621061533689 249999896.000027954578 1 59670.234594994 2022-04-01T05:37:49.007524 15516334.252492729574 234483561.747488081455 249999895.999980807304 1 59670.234606609 2022-04-01T05:37:50.010990 15516277.298219088465 234483618.701865345240 249999896.000084429979 1 59670.234618275 2022-04-01T05:37:51.018987 15516296.506169427186 234483599.493929028511 249999896.000098466873 1 59670.234629749 2022-04-01T05:37:52.010308 15516291.590563915670 234483604.409467518330 249999896.000031441450 1 59670.234641236 2022-04-01T05:37:53.002761 15516325.798219870776 234483570.201809883118 249999896.000029742718 1 59670.234652787 2022-04-01T05:37:54.000755 15516277.637720648199 234483618.362293541431 249999896.000014185905 1 59670.234664314 2022-04-01T05:37:54.996789 15516360.001597799361 234483535.998439431190 249999896.000037223101 1 59670.234675867 2022-04-01T05:37:55.994935 15516328.627281408757 234483567.372829258442 249999896.000110656023 1 59670.234687563 2022-04-01T05:37:57.005484 15516276.695322819054 234483619.304556220770 249999895.999879032373 1 59670.234699260 2022-04-01T05:37:58.016001 15516299.009186435491 234483596.990863293409 249999896.000049740076 1 59670.234710859 2022-04-01T05:37:59.018215 15516285.128819594160 234483610.871219635010 249999896.000039219856 1 59670.234722319 2022-04-01T05:38:00.008359 15516311.395749308169 234483584.604232788086 249999895.999982088804 1 59670.234734282 2022-04-01T05:38:01.041955 15516246.051810946316 234483649.948177665472 249999895.999988615513 1 59670.234746213 2022-04-01T05:38:02.072815 15516352.847905142233 234483543.152106761932 249999896.000011891127 1 59670.234758365 2022-04-01T05:38:03.122723 15516297.037254171446 234483598.962746381760 249999896.000000566244 1 59670.234769518 2022-04-01T05:38:04.086384 15516307.568154262379 234483588.431704044342 249999895.999858319759 1 59670.234781012 2022-04-01T05:38:05.079407 15516291.636717109010 234483604.363194912672 249999895.999912023544 1 59670.234792056 2022-04-01T05:38:06.033652 15516272.321043910459 234483623.678994596004 249999896.000038504601 1 59670.234804477 2022-04-01T05:38:07.106766 15516280.247618759051 234483615.752214282751 249999895.999833047390 1 59670.234815973 2022-04-01T05:38:08.100080 15516292.598012663424 234483603.402055174112 249999896.000067830086 1 59670.234826989 2022-04-01T05:38:09.051800 15516304.758856164292 234483591.241134256124 249999895.999990433455 1 59670.234838217 2022-04-01T05:38:10.021921 15516292.864545291290 234483603.135435909033 249999895.999981194735 1 59670.234849786 2022-04-01T05:38:11.021498 15516332.389775857329 234483563.610283344984 249999896.000059187412 1 59670.234861749 2022-04-01T05:38:12.055141 15516366.750522566959 234483529.249557018280 249999896.000079572201 1 59670.234872914 2022-04-01T05:38:13.019779 15516331.079342691228 234483564.920603513718 249999895.999946206808 1 59670.234884713 2022-04-01T05:38:14.039235 15516321.315739247948 234483574.684294551611 249999896.000033795834 1 59670.234896236 2022-04-01T05:38:15.034772 15516266.582113470882 234483629.417756855488 249999895.999870330095 1 59670.234908201 2022-04-01T05:38:16.068535 15516274.909227248281 234483621.090757906437 249999895.999985158443 1 59670.234918982 2022-04-01T05:38:17.000004 15516308.995791006833 234483587.004250943661 249999896.000041961670 1 59670.234930938 2022-04-01T05:38:18.033037 15516288.465033663437 234483607.534786731005 249999895.999820381403 1 59670.234942761 2022-04-01T05:38:19.054569 15516305.582694187760 234483590.417326122522 249999896.000020325184 1 59670.234953733 2022-04-01T05:38:20.002505 15516293.045359473675 234483602.954730719328 249999896.000090181828 1 59670.234966625 2022-04-01T05:38:21.116455 15516307.486138598993 234483588.513822793961 249999895.999961405993 1 59670.234977077 2022-04-01T05:38:22.019470 15516315.287489686161 234483580.712571054697 249999896.000060737133 1 59670.234988885 2022-04-01T05:38:23.039719 15516290.579398807138 234483605.420566678047 249999895.999965488911 1 59670.235000576 2022-04-01T05:38:24.049747 15516320.194766180590 234483575.805297642946 249999896.000063836575 1 59670.235011682 2022-04-01T05:38:25.009364 15516292.955601437017 234483603.044406384230 249999896.000007808208 1 59670.235023631 2022-04-01T05:38:26.041747 15516333.413824532181 234483562.586236178875 249999896.000060707331 1 59670.235035063 2022-04-01T05:38:27.029428 15516300.194004209712 234483595.806013733149 249999896.000017940998 1 59670.235047446 2022-04-01T05:38:28.099321 15516324.461988398805 234483571.537923038006 249999895.999911427498 1 59670.235057902 2022-04-01T05:38:29.002734 15516273.144780078903 234483622.855086833239 249999895.999866902828 1 59670.235069756 2022-04-01T05:38:30.026917 15516299.316456619650 234483596.683463066816 249999895.999919682741 1 59670.235081279 2022-04-01T05:38:31.022474 15516334.492695555091 234483561.507228195667 249999895.999923765659 1 59670.235093054 2022-04-01T05:38:32.039862 15516298.276988763362 234483597.722988963127 249999895.999977737665 1 59670.235104390 2022-04-01T05:38:33.019346 15516255.898869488388 234483640.101089268923 249999895.999958753586 1 59670.235116052 2022-04-01T05:38:34.026929 15516290.087852355093 234483605.912199258804 249999896.000051617622 1 59670.235127718 2022-04-01T05:38:35.034856 15516328.928817862645 234483567.071256130934 249999896.000073999166 1 59670.235139133 2022-04-01T05:38:36.021111 15516347.898295119405 234483548.101633638144 249999895.999928772449 1 59670.235150903 2022-04-01T05:38:37.038071 15516274.176364975050 234483621.823616981506 249999895.999981969595 1 59670.235162576 2022-04-01T05:38:38.046545 15516341.893285376951 234483554.106730371714 249999896.000015735626 1 59670.235174616 2022-04-01T05:38:39.086807 15516256.397322485223 234483639.602606147528 249999895.999928623438 1 59670.235185441 2022-04-01T05:38:40.022084 15516273.201030215248 234483622.798961579800 249999895.999991804361 1 59670.235196742 2022-04-01T05:38:40.998498 15516312.748008783907 234483583.252094924450 249999896.000103712082 1 59670.235208381 2022-04-01T05:38:42.004161 15516304.092235447839 234483591.907709419727 249999895.999944865704 1 59670.235220254 2022-04-01T05:38:43.029961 15516286.016665278003 234483609.983242273331 249999895.999907553196 1 59670.235231568 2022-04-01T05:38:44.007453 15516321.280282935128 234483574.719718694687 249999896.000001639128 1 59670.235243329 2022-04-01T05:38:45.023638 15516311.655507082120 234483584.344467669725 249999895.999974757433 1 59670.235255016 2022-04-01T05:38:46.033400 15516301.875676736236 234483594.124372422695 249999896.000049173832 1 59670.235266589 2022-04-01T05:38:47.033249 15516329.543942153454 234483566.456079483032 249999896.000021636486 1 59670.235278102 2022-04-01T05:38:48.027994 15516260.039175892249 234483635.961026787758 249999896.000202685595 1 59670.235290256 2022-04-01T05:38:49.078104 15516340.431849433109 234483555.568258881569 249999896.000108301640 1 59670.235301059 2022-04-01T05:38:50.011488 15516310.387203102931 234483585.612806737423 249999896.000009834766 1 59670.235313412 2022-04-01T05:38:51.078800 15516283.806566771120 234483612.193441927433 249999896.000008702278 1 59670.235324584 2022-04-01T05:38:52.044057 15516315.150728648528 234483580.849209189415 249999895.999937832355 1 59670.235335788 2022-04-01T05:38:53.012053 15516265.505884928629 234483630.494110286236 249999895.999995201826 1 59670.235347695 2022-04-01T05:38:54.040874 15516288.878560526296 234483607.121386736631 249999895.999947249889 1 59670.235358925 2022-04-01T05:38:55.011068 15516322.257493428886 234483573.742573380470 249999896.000066816807 1 59670.235370620 2022-04-01T05:38:56.021584 15516289.389037873596 234483606.611009508371 249999896.000047385693 1 59670.235382420 2022-04-01T05:38:57.041051 15516332.606030931696 234483563.393967688084 249999895.999998629093 1 59670.235393923 2022-04-01T05:38:58.034946 15516306.436140704900 234483589.563823908567 249999895.999964624643 1 59670.235405312 2022-04-01T05:38:59.018986 15516318.522785589099 234483577.477159321308 249999895.999944925308 1 59670.235417103 2022-04-01T05:39:00.037745 15516287.274245409295 234483608.725763708353 249999896.000009119511 1 59670.235428520 2022-04-01T05:39:01.024064 15516289.628911312670 234483606.371074497700 249999895.999985814095 1 59670.235440368 2022-04-01T05:39:02.047784 15516281.675233887509 234483614.324805110693 249999896.000039011240 1 59670.235451780 2022-04-01T05:39:03.033817 15516307.066923845559 234483588.933238446712 249999896.000162303448 1 59670.235463538 2022-04-01T05:39:04.049662 15516269.926823528484 234483626.072968035936 249999895.999791562557 1 59670.235475142 2022-04-01T05:39:05.052228 15516349.151394246146 234483546.848564088345 249999895.999958336353 1 59670.235486554 2022-04-01T05:39:06.038214 15516306.445497849956 234483589.554657787085 249999896.000155627728 1 59670.235498475 2022-04-01T05:39:07.068272 15516306.965516792610 234483589.034482121468 249999895.999998927116 1 59670.235509956 2022-04-01T05:39:08.060230 15516316.177075698972 234483579.822920382023 249999895.999996066093 1 59670.235521449 2022-04-01T05:39:09.053223 15516286.504839602858 234483609.495046198368 249999895.999885797501 1 59670.235532674 2022-04-01T05:39:10.023044 15516306.696942407638 234483589.303062707186 249999896.000005125999 1 59670.235544156 2022-04-01T05:39:11.015103 15516278.867673946545 234483617.132351905107 249999896.000025838614 1 59670.235555548 2022-04-01T05:39:11.999352 15516287.266352742910 234483608.733532726765 249999895.999885469675 1 59670.235567262 2022-04-01T05:39:13.011470 15516309.974874421954 234483586.025346666574 249999896.000221073627 1 59670.235579030 2022-04-01T05:39:14.028208 15516315.535661779344 234483580.464332073927 249999895.999993860722 1 59670.235590393 2022-04-01T05:39:15.009931 15516328.846523070708 234483567.153412461281 249999895.999935537577 1 59670.235601904 2022-04-01T05:39:16.004525 15516251.954333391041 234483644.045617222786 249999895.999950617552 1 59670.235613521 2022-04-01T05:39:17.008240 15516294.483495667577 234483601.516551315784 249999896.000046968460 1 59670.235625247 2022-04-01T05:39:18.021277 15516287.949285125360 234483608.050661474466 249999895.999946594238 1 59670.235636495 2022-04-01T05:39:18.993186 15516382.800834294409 234483513.199188739061 249999896.000023037195 1 59670.235648316 2022-04-01T05:39:20.014499 15516301.399423515424 234483594.600626945496 249999896.000050455332 1 59670.235659974 2022-04-01T05:39:21.021707 15516307.644791329280 234483588.355237483978 249999896.000028818846 1 59670.235671547 2022-04-01T05:39:22.021705 15516282.172299211845 234483613.827792465687 249999896.000091671944 1 59670.235682937 2022-04-01T05:39:23.005803 15516332.263311319053 234483563.736711263657 249999896.000022590160 1 59670.235694457 2022-04-01T05:39:24.001082 15516350.606540635228 234483545.393479555845 249999896.000020205975 1 59670.235706394 2022-04-01T05:39:25.032446 15516317.565686965361 234483578.434342652559 249999896.000029623508 1 59670.235718047 2022-04-01T05:39:26.039258 15516299.583419984207 234483596.416724950075 249999896.000144928694 1 59670.235729349 2022-04-01T05:39:27.015717 15516291.970556640998 234483604.029514968395 249999896.000071614981 1 59670.235740692 2022-04-01T05:39:27.995788 15516314.337529389188 234483581.662474066019 249999896.000003457069 1 59670.235752398 2022-04-01T05:39:29.007176 15516318.041799440980 234483577.958229422569 249999896.000028848648 1 59670.235764068 2022-04-01T05:39:30.015485 15516287.406489694491 234483608.593443125486 249999895.999932825565 1 59670.235775621 2022-04-01T05:39:31.013633 15516307.601580111310 234483588.398313194513 249999895.999893307686 1 59670.235787354 2022-04-01T05:39:32.027431 15516278.813423629850 234483617.186515718699 249999895.999939352274 1 59670.235798681 2022-04-01T05:39:33.006004 15516302.014771774411 234483593.985182911158 249999895.999954700470 1 59670.235810312 2022-04-01T05:39:34.011016 15516325.305683562532 234483570.694203704596 249999895.999887257814 1 59670.235821770 2022-04-01T05:39:35.000884 15516311.356344591826 234483584.643579155207 249999895.999923735857 1 59670.235833442 2022-04-01T05:39:36.009426 15516299.870145151392 234483596.129881978035 249999896.000027120113 1 59670.235845019 2022-04-01T05:39:37.009656 15516310.785393876955 234483585.214564532042 249999895.999958395958 1 59670.235856597 2022-04-01T05:39:38.009969 15516314.428184092045 234483581.571872085333 249999896.000056177378 1 59670.235868065 2022-04-01T05:39:39.000793 15516287.873081989586 234483608.126985073090 249999896.000067055225 1 59670.235879668 2022-04-01T05:39:40.003263 15516316.330212656409 234483579.669714719057 249999895.999927371740 1 59670.235891278 2022-04-01T05:39:41.006394 15516277.730505447835 234483618.269455373287 249999895.999960809946 1 59670.235903029 2022-04-01T05:39:42.021713 15516288.629793019965 234483607.370246261358 249999896.000039279461 1 59670.235914686 2022-04-01T05:39:43.028890 15516304.833762215450 234483591.166273981333 249999896.000036209822 1 59670.235925883 2022-04-01T05:39:43.996312 15516287.115447256714 234483608.884490251541 249999895.999937504530 1 59670.235937644 2022-04-01T05:39:45.012406 15516291.830000298098 234483604.169929414988 249999895.999929726124 1 59670.235949474 2022-04-01T05:39:46.034607 15516285.327146504074 234483610.672856003046 249999896.000002503395 1 59670.235960882 2022-04-01T05:39:47.020204 15516279.392286034301 234483616.607882261276 249999896.000168293715 1 59670.235972348 2022-04-01T05:39:48.010841 15516302.247477365658 234483593.752462506294 249999895.999939858913 1 59670.235983958 2022-04-01T05:39:49.013926 15516291.043186802417 234483604.956749618053 249999895.999936431646 1 59670.235995468 2022-04-01T05:39:50.008426 15516284.539558416232 234483611.460433155298 249999895.999991565943 1 59670.236006922 2022-04-01T05:39:50.998036 15516334.797279449180 234483561.202738374472 249999896.000017821789 1 59670.236018801 2022-04-01T05:39:52.024432 15516316.729711102322 234483579.270176291466 249999895.999887406826 1 59670.236030207 2022-04-01T05:39:53.009930 15516241.597280457616 234483654.402768969536 249999896.000049412251 1 59670.236041701 2022-04-01T05:39:54.002971 15516288.443062609062 234483607.556949049234 249999896.000011652708 1 59670.236053223 2022-04-01T05:39:54.998449 15516282.633566306904 234483613.366355985403 249999895.999922305346 1 59670.236064871 2022-04-01T05:39:56.004880 15516318.497154191136 234483577.502798080444 249999895.999952256680 1 59670.236076435 2022-04-01T05:39:57.003942 15516331.880513122305 234483564.119584858418 249999896.000097990036 1 59670.236088012 2022-04-01T05:39:58.004250 15516323.727150801569 234483572.272772192955 249999895.999922990799 1 59670.236099890 2022-04-01T05:39:59.030496 15516291.477844482288 234483604.522075325251 249999895.999919801950 1 59670.236111318 2022-04-01T05:40:00.017909 15516318.192788630724 234483577.807093888521 249999895.999882519245 1 59670.236122832 2022-04-01T05:40:01.012700 15516310.321488505229 234483585.678551495075 249999896.000039994717 1 59670.236137730 2022-04-01T05:40:02.299831 15516294.752200264484 234483601.247801542282 249999896.000001817942 1 59670.236147150 2022-04-01T05:40:03.113767 15516298.684649489820 234483597.315399169922 249999896.000048667192 1 59670.236158462 2022-04-01T05:40:04.091089 15516293.475438205525 234483602.524660944939 249999896.000099152327 1 59670.236171033 2022-04-01T05:40:05.177260 15516343.492644747719 234483552.507408201694 249999896.000052958727 1 59670.236181740 2022-04-01T05:40:06.102303 15516318.739045957103 234483577.260948717594 249999895.999994665384 1 59670.236193483 2022-04-01T05:40:07.116897 15516256.984241886064 234483639.015777766705 249999896.000019639730 1 59670.236204975 2022-04-01T05:40:08.109814 15516306.599357957020 234483589.400680929422 249999896.000038892031 1 59670.236216035 2022-04-01T05:40:09.065408 15516324.456947604194 234483571.543121039867 249999896.000068634748 1 59670.236227712 2022-04-01T05:40:10.074265 15516317.627885498106 234483578.372173011303 249999896.000058501959 1 59670.236239430 2022-04-01T05:40:11.086698 15516311.150460025296 234483584.849574297667 249999896.000034332275 1 59670.236250101 2022-04-01T05:40:12.008711 15516314.777773849666 234483581.222177743912 249999895.999951601028 1 59670.236262356 2022-04-01T05:40:13.067556 15516289.348396169022 234483606.651781976223 249999896.000178158283 1 59670.236273847 2022-04-01T05:40:14.060386 15516275.093877920881 234483620.906088441610 249999895.999966353178 1 59670.236284927 2022-04-01T05:40:15.017738 15516302.012654306367 234483593.987473964691 249999896.000128269196 1 59670.236296920 2022-04-01T05:40:16.053879 15516263.679191181436 234483632.320863574743 249999896.000054746866 1 59670.236308062 2022-04-01T05:40:17.016559 15516294.621633185074 234483601.378320306540 249999895.999953478575 1 59670.236319896 2022-04-01T05:40:18.039049 15516286.562763398513 234483609.437114328146 249999895.999877721071 1 59670.236331899 2022-04-01T05:40:19.076061 15516319.448409497738 234483576.551611274481 249999896.000020772219 1 59670.236342766 2022-04-01T05:40:20.014978 15516324.357655227184 234483571.642484813929 249999896.000140041113 1 59670.236354882 2022-04-01T05:40:21.061843 15516296.542801598087 234483599.457147866488 249999895.999949455261 1 59670.236366302 2022-04-01T05:40:22.048484 15516291.453916270286 234483604.546108990908 249999896.000025272369 1 59670.236377713 2022-04-01T05:40:23.034418 15516297.728023814037 234483598.272055059671 249999896.000078886747 1 59670.236389416 2022-04-01T05:40:24.045530 15516322.325671086088 234483573.674171358347 249999895.999842435122 1 59670.236400578 2022-04-01T05:40:25.009968 15516279.932123037055 234483616.067850202322 249999895.999973237514 1 59670.236412918 2022-04-01T05:40:26.076148 15516292.483882166445 234483603.516081452370 249999895.999963611364 1 59670.236423848 2022-04-01T05:40:27.020500 15516274.213968321681 234483621.786116033792 249999896.000084340572 1 59670.236435838 2022-04-01T05:40:28.056385 15516318.568202063441 234483577.431739896536 249999895.999941945076 1 59670.236447549 2022-04-01T05:40:29.068262 15516305.211636167020 234483590.788319379091 249999895.999955534935 1 59670.236458561 2022-04-01T05:40:30.019705 15516318.090509632602 234483577.909491389990 249999896.000001013279 1 59670.236470520 2022-04-01T05:40:31.052870 15516309.431394482031 234483586.568653255701 249999896.000047743320 1 59670.236481783 2022-04-01T05:40:32.026061 15516322.192131323740 234483573.807918787003 249999896.000050097704 1 59670.236493312 2022-04-01T05:40:33.022165 15516340.417536750436 234483555.582522869110 249999896.000059604645 1 59670.236505080 2022-04-01T05:40:34.038887 15516263.995529534295 234483632.004450738430 249999895.999980270863 1 59670.236516874 2022-04-01T05:40:35.057961 15516331.020798230544 234483564.979303449392 249999896.000101685524 1 59670.236528564 2022-04-01T05:40:36.067920 15516295.068811982870 234483600.931219428778 249999896.000031411648 1 59670.236539847 2022-04-01T05:40:37.042802 15516282.098051713780 234483613.901777893305 249999895.999829620123 1 59670.236551934 2022-04-01T05:40:38.087115 15516329.098176235333 234483566.901775091887 249999895.999951332808 1 59670.236563057 2022-04-01T05:40:39.048088 15516327.196870913729 234483568.803189277649 249999896.000060200691 1 59670.236574510 2022-04-01T05:40:40.037654 15516269.689226182178 234483626.310899734497 249999896.000125914812 1 59670.236586333 2022-04-01T05:40:41.059197 15516311.559757551178 234483584.440236449242 249999895.999994009733 1 59670.236598079 2022-04-01T05:40:42.074033 15516304.089569916949 234483591.910411864519 249999895.999981790781 1 59670.236609400 2022-04-01T05:40:43.052170 15516310.598086707294 234483585.401986241341 249999896.000072956085 1 59670.236620647 2022-04-01T05:40:44.023881 15516287.027778642252 234483608.972165614367 249999895.999944269657 1 59670.236632234 2022-04-01T05:40:45.025015 15516305.944145139307 234483590.055804848671 249999895.999949991703 1 59670.236644350 2022-04-01T05:40:46.071822 15516312.200954012573 234483583.799211174250 249999896.000165194273 1 59670.236655576 2022-04-01T05:40:47.041744 15516280.382969046012 234483615.617029488087 249999895.999998539686 1 59670.236667261 2022-04-01T05:40:48.051374 15516333.193764699623 234483562.806283265352 249999896.000047951937 1 59670.236678676 2022-04-01T05:40:49.037560 15516308.196704713628 234483587.803195148706 249999895.999899864197 1 59670.236689948 2022-04-01T05:40:50.011510 15516357.556152852252 234483538.443796455860 249999895.999949306250 1 59670.236701771 2022-04-01T05:40:51.033011 15516319.831514935941 234483576.168534159660 249999896.000049084425 1 59670.236713883 2022-04-01T05:40:52.079536 15516281.996182618663 234483614.003746062517 249999895.999928683043 1 59670.236724949 2022-04-01T05:40:53.035624 15516304.881480183452 234483591.118456482887 249999895.999936670065 1 59670.236736418 2022-04-01T05:40:54.026526 15516260.076266644523 234483635.923626124859 249999895.999892771244 1 59670.236748172 2022-04-01T05:40:55.042004 15516321.047771953046 234483574.952112197876 249999895.999884158373 1 59670.236760309 2022-04-01T05:40:56.090685 15516275.815976085141 234483620.183963060379 249999895.999939143658 1 59670.236771081 2022-04-01T05:40:57.021360 15516303.677507003769 234483592.322428405285 249999895.999935418367 1 59670.236782658 2022-04-01T05:40:58.021620 15516276.802250869572 234483619.197777390480 249999896.000028252602 1 59670.236794316 2022-04-01T05:40:59.028875 15516311.378048717976 234483584.622028589249 249999896.000077307224 1 59670.236805981 2022-04-01T05:41:00.036764 15516291.870268959552 234483604.129687070847 249999895.999956041574 1 59670.236817447 2022-04-01T05:41:01.027455 15516316.512136241421 234483579.487916231155 249999896.000052481890 1 59670.236830377 2022-04-01T05:41:02.144560 15516298.778284322470 234483597.221666127443 249999895.999950438738 1 59670.236841601 2022-04-01T05:41:03.114365 15516300.386300219223 234483595.613738149405 249999896.000038355589 1 59670.236852510 2022-04-01T05:41:04.056898 15516314.038781402633 234483581.961094200611 249999895.999875605106 1 59670.236864453 2022-04-01T05:41:05.088710 15516328.236734874547 234483567.763171881437 249999895.999906748533 1 59670.236875586 2022-04-01T05:41:06.050611 15516303.876020543277 234483592.123990625143 249999896.000011175871 1 59670.236887538 2022-04-01T05:41:07.083320 15516332.943485191092 234483563.056504338980 249999895.999989539385 1 59670.236899107 2022-04-01T05:41:08.082842 15516301.229096075520 234483594.770973443985 249999896.000069528818 1 59670.236910455 2022-04-01T05:41:09.063327 15516273.294659452513 234483622.705395311117 249999896.000054776669 1 59670.236921895 2022-04-01T05:41:10.051703 15516316.722587401047 234483579.277274191380 249999895.999861598015 1 59670.236933846 2022-04-01T05:41:11.084266 15516313.759141363204 234483582.240990042686 249999896.000131398439 1 59670.236944991 2022-04-01T05:41:12.047215 15516328.882707443088 234483567.117281079292 249999895.999988526106 1 59670.236956055 2022-04-01T05:41:13.003194 15516282.700107552111 234483613.300016462803 249999896.000124007463 1 59670.236967738 2022-04-01T05:41:14.012528 15516350.414925202727 234483545.585045188665 249999895.999970376492 1 59670.236980392 2022-04-01T05:41:15.105893 15516281.348797149956 234483614.651289582253 249999896.000086724758 1 59670.236990803 2022-04-01T05:41:16.005375 15516306.878738068044 234483589.121390223503 249999896.000128298998 1 59670.237002783 2022-04-01T05:41:17.040409 15516328.407682925463 234483567.592217803001 249999895.999900728464 1 59670.237013964 2022-04-01T05:41:18.006461 15516302.616525741294 234483593.383411854506 249999895.999937593937 1 59670.237025901 2022-04-01T05:41:19.037819 15516270.467323739082 234483625.532679080963 249999896.000002831221 1 59670.237037025 2022-04-01T05:41:19.998951 15516295.964227821678 234483600.035814464092 249999896.000042289495 1 59670.237048746 2022-04-01T05:41:21.011608 15516278.291131757200 234483617.708913326263 249999896.000045090914 1 59670.237060422 2022-04-01T05:41:22.020443 15516305.313980842009 234483590.686065047979 249999896.000045895576 1 59670.237072000 2022-04-01T05:41:23.020824 15516306.451581995934 234483589.548384189606 249999895.999966174364 1 59670.237083770 2022-04-01T05:41:24.037710 15516301.497858490795 234483594.502164661884 249999896.000023156404 1 59670.237095307 2022-04-01T05:41:25.034520 15516292.561954941601 234483603.438106924295 249999896.000061869621 1 59670.237106667 2022-04-01T05:41:26.016044 15516291.580018185079 234483604.419949412346 249999895.999967604876 1 59670.237118989 2022-04-01T05:41:27.080623 15516347.953956907615 234483548.045939087868 249999895.999895989895 1 59670.237129884 2022-04-01T05:41:28.022009 15516287.233348714188 234483608.766608238220 249999895.999956965446 1 59670.237141381 2022-04-01T05:41:29.015372 15516301.807770840824 234483594.192146331072 249999895.999917179346 1 59670.237152907 2022-04-01T05:41:30.011118 15516273.332861315459 234483622.667104214430 249999895.999965518713 1 59670.237164602 2022-04-01T05:41:31.021618 15516329.004133682698 234483566.995862126350 249999895.999995797873 1 59670.237176480 2022-04-01T05:41:32.047849 15516264.778360815719 234483631.221596181393 249999895.999956995249 1 59670.237187641 2022-04-01T05:41:33.012157 15516313.121924525127 234483582.878060609102 249999895.999985128641 1 59670.237199416 2022-04-01T05:41:34.029553 15516247.109350990504 234483648.890590697527 249999895.999941676855 1 59670.237211142 2022-04-01T05:41:35.042678 15516306.288644913584 234483589.711369305849 249999896.000014215708 1 59670.237222284 2022-04-01T05:41:36.005364 15516254.347407588735 234483641.652506798506 249999895.999914377928 1 59670.237233843 2022-04-01T05:41:37.004046 15516278.066312847659 234483617.933693230152 249999896.000006079674 1 59670.237245555 2022-04-01T05:41:38.015964 15516344.577540164813 234483551.422433674335 249999895.999973833561 1 59670.237257550 2022-04-01T05:41:39.052379 15516285.319602899253 234483610.680382877588 249999895.999985784292 1 59670.237268973 2022-04-01T05:41:40.039242 15516305.266412107274 234483590.733638972044 249999896.000051081181 1 59670.237280291 2022-04-01T05:41:41.017154 15516300.833237402141 234483595.166910409927 249999896.000147819519 1 59670.237291814 2022-04-01T05:41:42.012768 15516299.901328943670 234483596.098687857389 249999896.000016808510 1 59670.237303386 2022-04-01T05:41:43.012492 15516295.379761252552 234483600.620152592659 249999895.999913841486 1 59670.237315070 2022-04-01T05:41:44.022089 15516281.483209591359 234483614.516798406839 249999896.000007987022 1 59670.237326755 2022-04-01T05:41:45.031649 15516289.790992356837 234483606.208990663290 249999895.999983012676 1 59670.237338470 2022-04-01T05:41:46.043852 15516266.462400672957 234483629.537628322840 249999896.000028997660 1 59670.237349576 2022-04-01T05:41:47.003357 15516320.560247650370 234483575.439735412598 249999895.999983072281 1 59670.237361203 2022-04-01T05:41:48.007946 15516299.308045644313 234483596.691865384579 249999895.999911040068 1 59670.237372824 2022-04-01T05:41:49.011957 15516310.440766291693 234483585.559228241444 249999895.999994546175 1 59670.237384347 2022-04-01T05:41:50.007574 15516317.698910633102 234483578.301072746515 249999895.999983370304 1 59670.237395935 2022-04-01T05:41:51.008806 15516273.396570533514 234483622.603561431170 249999896.000131964684 1 59670.237407690 2022-04-01T05:41:52.024415 15516304.161830993369 234483591.838133662939 249999895.999964654446 1 59670.237419284 2022-04-01T05:41:53.026148 15516338.711729073897 234483557.288365930319 249999896.000095009804 1 59670.237431020 2022-04-01T05:41:54.040094 15516289.147614602000 234483606.852262914181 249999895.999877512455 1 59670.237442380 2022-04-01T05:41:55.021669 15516287.335560703650 234483608.664455235004 249999896.000015944242 1 59670.237454235 2022-04-01T05:41:56.045858 15516277.058325843886 234483618.941721200943 249999896.000047057867 1 59670.237465748 2022-04-01T05:41:57.040572 15516341.345009144396 234483554.655053734779 249999896.000062882900 1 59670.237476984 2022-04-01T05:41:58.011402 15516300.790800159797 234483595.209222555161 249999896.000022709370 1 59670.237488500 2022-04-01T05:41:59.006382 15516311.940726447850 234483584.059297025204 249999896.000023484230 1 59670.237500162 2022-04-01T05:42:00.013983 15516344.432651042938 234483551.567374348640 249999896.000025391579 1 59670.237512216 2022-04-01T05:42:01.055511 15516257.407256804407 234483638.592780321836 249999896.000037133694 1 59670.237524414 2022-04-01T05:42:02.109344 15516295.174128450453 234483600.825811952353 249999895.999940395355 1 59670.237536196 2022-04-01T05:42:03.127329 15516306.310228187591 234483589.689628005028 249999895.999856203794 1 59670.237546795 2022-04-01T05:42:04.043040 15516310.605451278389 234483585.394644081593 249999896.000095367432 1 59670.237559281 2022-04-01T05:42:05.121898 15516311.193298608065 234483584.806653141975 249999895.999951750040 1 59670.237570528 2022-04-01T05:42:06.093597 15516289.885368922725 234483606.114730238914 249999896.000099152327 1 59670.237582197 2022-04-01T05:42:07.101836 15516278.205144023523 234483617.794908523560 249999896.000052541494 1 59670.237593235 2022-04-01T05:42:08.055502 15516297.337202947587 234483598.662809818983 249999896.000012755394 1 59670.237605121 2022-04-01T05:42:09.082411 15516316.840031996369 234483579.159937858582 249999895.999969840050 1 59670.237616434 2022-04-01T05:42:10.059912 15516304.943632524461 234483591.056365221739 249999895.999997735023 1 59670.237628018 2022-04-01T05:42:11.060718 15516267.519184047356 234483628.480668604374 249999895.999852657318 1 59670.237639075 2022-04-01T05:42:12.016098 15516301.454678943381 234483594.545277029276 249999895.999955981970 1 59670.237650870 2022-04-01T05:42:13.035221 15516312.994480259717 234483583.005418479443 249999895.999898731709 1 59670.237662646 2022-04-01T05:42:14.052651 15516277.432823397219 234483618.567284882069 249999896.000108271837 1 59670.237674318 2022-04-01T05:42:15.061107 15516360.159667691216 234483535.840400785208 249999896.000068485737 1 59670.237685626 2022-04-01T05:42:16.038105 15516322.880484960973 234483573.119559168816 249999896.000044137239 1 59670.237697462 2022-04-01T05:42:17.060670 15516280.799478543922 234483615.200402706861 249999895.999881237745 1 59670.237709097 2022-04-01T05:42:18.065996 15516310.925176015124 234483585.074784696102 249999895.999960720539 1 59670.237720454 2022-04-01T05:42:19.047187 15516288.543480012566 234483607.456567198038 249999896.000047206879 1 59670.237731951 2022-04-01T05:42:20.040537 15516305.865486364812 234483590.134385585785 249999895.999871939421 1 59670.237743599 2022-04-01T05:42:21.046959 15516264.066500196233 234483631.933341383934 249999895.999841570854 1 59670.237755269 2022-04-01T05:42:22.055202 15516291.795991178602 234483604.204026788473 249999896.000017970800 1 59670.237766934 2022-04-01T05:42:23.063088 15516342.361046213657 234483553.638994842768 249999896.000041067600 1 59670.237777987 2022-04-01T05:42:24.018092 15516317.842897979543 234483578.157066583633 249999895.999964565039 1 59670.237789481 2022-04-01T05:42:25.011161 15516344.305667709559 234483551.694403856993 249999896.000071555376 1 59670.237801349 2022-04-01T05:42:26.036547 15516263.925769912079 234483632.074235677719 249999896.000005602837 1 59670.237812755 2022-04-01T05:42:27.022035 15516294.663048908114 234483601.336926311255 249999895.999975204468 1 59670.237824569 2022-04-01T05:42:28.042717 15516300.806613322347 234483595.193458735943 249999896.000072062016 1 59670.237836163 2022-04-01T05:42:29.044460 15516308.216942725703 234483587.782942622900 249999895.999885350466 1 59670.237847839 2022-04-01T05:42:30.053287 15516296.040885934606 234483599.959134906530 249999896.000020831823 1 59670.237859294 2022-04-01T05:42:31.042961 15516327.264239443466 234483568.735718458891 249999895.999957889318 1 59670.237871005 2022-04-01T05:42:32.054833 15516301.554268855602 234483594.445804119110 249999896.000072985888 1 59670.237882582 2022-04-01T05:42:33.055083 15516290.655169604346 234483605.344858378172 249999896.000027984381 1 59670.237894284 2022-04-01T05:42:34.066148 15516280.226276559755 234483615.773697048426 249999895.999973595142 1 59670.237905553 2022-04-01T05:42:35.039723 15516262.259448120371 234483633.740561902523 249999896.000010013580 1 59670.237916955 2022-04-01T05:42:36.024872 15516273.053482409567 234483622.946419626474 249999895.999902039766 1 59670.237928570 2022-04-01T05:42:37.028482 15516313.198011986911 234483582.801976114511 249999895.999988108873 1 59670.237941031 2022-04-01T05:42:38.105058 15516337.948086570948 234483558.051887422800 249999895.999973982573 1 59670.237951626 2022-04-01T05:42:39.020467 15516288.323730194941 234483607.676162600517 249999895.999892801046 1 59670.237963377 2022-04-01T05:42:40.035736 15516340.535271542147 234483555.464814841747 249999896.000086396933 1 59670.237975186 2022-04-01T05:42:41.056085 15516306.782367410138 234483589.217612743378 249999895.999980151653 1 59670.237986710 2022-04-01T05:42:42.051774 15516313.254599129781 234483582.745648801327 249999896.000247925520 1 59670.237998104 2022-04-01T05:42:43.036178 15516321.804199330509 234483574.195806980133 249999896.000006318092 1 59670.238009569 2022-04-01T05:42:44.026760 15516306.214875942096 234483589.785070031881 249999895.999945968390 1 59670.238021432 2022-04-01T05:42:45.051728 15516321.742601426318 234483574.257443219423 249999896.000044643879 1 59670.238033093 2022-04-01T05:42:46.059224 15516306.259622022510 234483589.740383058786 249999896.000005066395 1 59670.238044434 2022-04-01T05:42:47.039122 15516280.296050157398 234483615.703846037388 249999895.999896198511 1 59670.238056090 2022-04-01T05:42:48.046179 15516331.560380313545 234483564.439551979303 249999895.999932289124 1 59670.238067301 2022-04-01T05:42:49.014846 15516266.200314944610 234483629.799684464931 249999895.999999403954 1 59670.238079448 2022-04-01T05:42:50.064331 15516255.090298315510 234483640.909732550383 249999896.000030875206 1 59670.238090766 2022-04-01T05:42:51.042150 15516290.293020883575 234483605.706919729710 249999895.999940603971 1 59670.238102420 2022-04-01T05:42:52.049112 15516324.844831839204 234483571.154991209507 249999895.999823033810 1 59670.238114079 2022-04-01T05:42:53.056372 15516313.841484343633 234483582.158382236958 249999895.999866575003 1 59670.238125751 2022-04-01T05:42:54.064869 15516322.434502966702 234483573.565469473600 249999895.999972432852 1 59670.238137164 2022-04-01T05:42:55.050952 15516296.022878533229 234483599.977058589458 249999895.999937117100 1 59670.238148459 2022-04-01T05:42:56.026858 15516309.975038031116 234483586.024932473898 249999895.999970495701 1 59670.238160620 2022-04-01T05:42:57.077569 15516307.244129987434 234483588.755967289209 249999896.000097274780 1 59670.238171794 2022-04-01T05:42:58.042983 15516325.636843277141 234483570.363244116306 249999896.000087380409 1 59670.238182972 2022-04-01T05:42:59.008774 15516273.071465047076 234483622.928434371948 249999895.999899417162 1 59670.238195097 2022-04-01T05:43:00.056389 15516281.926936531439 234483614.072966277599 249999895.999902814627 1 59670.238206669 2022-04-01T05:43:01.056165 15516279.561576185748 234483616.438431382179 249999896.000007569790 1 59670.238219347 2022-04-01T05:43:02.151596 15516324.530979963019 234483571.468932718039 249999895.999912679195 1 59670.238230535 2022-04-01T05:43:03.118254 15516309.357283618301 234483586.642789393663 249999896.000073015690 1 59670.238241124 2022-04-01T05:43:04.033099 15516307.548052212223 234483588.451864629984 249999895.999916851521 1 59670.238253157 2022-04-01T05:43:05.072753 15516285.606430610642 234483610.393605500460 249999896.000036120415 1 59670.238264848 2022-04-01T05:43:06.082857 15516341.139799620956 234483554.860277682543 249999896.000077307224 1 59670.238276252 2022-04-01T05:43:07.068178 15516273.486092302948 234483622.513858377934 249999895.999950677156 1 59670.238287986 2022-04-01T05:43:08.081962 15516284.059042895213 234483611.941023975611 249999896.000066876411 1 59670.238299611 2022-04-01T05:43:09.086385 15516310.424352101982 234483585.575592517853 249999895.999944627285 1 59670.238311131 2022-04-01T05:43:10.081785 15516296.695057479665 234483599.304974853992 249999896.000032335520 1 59670.238322486 2022-04-01T05:43:11.062798 15516314.149663183838 234483581.850285321474 249999895.999948501587 1 59670.238333929 2022-04-01T05:43:12.051449 15516251.021992897615 234483644.978024095297 249999896.000016987324 1 59670.238345514 2022-04-01T05:43:13.052394 15516294.745423130691 234483601.254594266415 249999896.000017404556 1 59670.238356612 2022-04-01T05:43:14.011301 15516306.060894079506 234483589.939200073481 249999896.000094145536 1 59670.238368133 2022-04-01T05:43:15.006682 15516304.166648611426 234483591.833337932825 249999895.999986529350 1 59670.238380112 2022-04-01T05:43:16.041677 15516312.376881944016 234483583.623063385487 249999895.999945342541 1 59670.238391670 2022-04-01T05:43:17.040310 15516284.054582290351 234483611.945527762175 249999896.000110059977 1 59670.238403088 2022-04-01T05:43:18.026834 15516323.577130418271 234483572.422935843468 249999896.000066250563 1 59670.238414748 2022-04-01T05:43:19.034213 15516279.461227146909 234483616.538778483868 249999896.000005632639 1 59670.238426127 2022-04-01T05:43:20.017424 15516320.525281997398 234483575.474792599678 249999896.000074595213 1 59670.238438158 2022-04-01T05:43:21.056822 15516324.286298014224 234483571.713722616434 249999896.000020623207 1 59670.238449272 2022-04-01T05:43:22.017075 15516280.004255512729 234483615.995759516954 249999896.000015020370 1 59670.238460893 2022-04-01T05:43:23.021179 15516286.174023076892 234483609.825986564159 249999896.000009655952 1 59670.238472496 2022-04-01T05:43:24.023648 15516300.028211317956 234483595.971713811159 249999895.999925136566 1 59670.238483869 2022-04-01T05:43:25.006334 15516254.498477246612 234483641.501490831375 249999895.999968081713 1 59670.238495811 2022-04-01T05:43:26.038090 15516370.306463275105 234483525.693524360657 249999895.999987632036 1 59670.238507122 2022-04-01T05:43:27.015367 15516264.653559140861 234483631.346458852291 249999896.000018000603 1 59670.238518990 2022-04-01T05:43:28.040698 15516309.265789914876 234483586.734209477901 249999895.999999403954 1 59670.238530302 2022-04-01T05:43:29.018140 15516310.076438676566 234483585.923540711403 249999895.999979376793 1 59670.238541878 2022-04-01T05:43:30.018286 15516292.873176224530 234483603.126876860857 249999896.000053077936 1 59670.238553904 2022-04-01T05:43:31.057323 15516307.142210500315 234483588.857705742121 249999895.999916255474 1 59670.238565161 2022-04-01T05:43:32.029886 15516331.348973015323 234483564.650993108749 249999895.999966114759 1 59670.238576687 2022-04-01T05:43:33.025771 15516251.651149213314 234483644.348937511444 249999896.000086724758 1 59670.238588182 2022-04-01T05:43:34.018917 15516330.692702628672 234483565.307329118252 249999896.000031739473 1 59670.238599830 2022-04-01T05:43:35.025356 15516314.283392965794 234483581.716676265001 249999896.000069230795 1 59670.238611169 2022-04-01T05:43:36.005032 15516249.290308738127 234483646.709572076797 249999895.999880820513 1 59670.238622954 2022-04-01T05:43:37.023243 15516329.787726920098 234483566.212276965380 249999896.000003874302 1 59670.238634322 2022-04-01T05:43:38.005416 15516309.105905774981 234483586.894097387791 249999896.000003159046 1 59670.238646124 2022-04-01T05:43:39.025099 15516260.391402095556 234483635.608551800251 249999895.999953895807 1 59670.238657644 2022-04-01T05:43:40.020425 15516325.824381394312 234483570.175626337528 249999896.000007718801 1 59670.238669358 2022-04-01T05:43:41.032530 15516315.507628085092 234483580.492434859276 249999896.000062942505 1 59670.238681003 2022-04-01T05:43:42.038705 15516291.924435287714 234483604.075382500887 249999895.999817788601 1 59670.238692210 2022-04-01T05:43:43.006919 15516307.415057247505 234483588.584986120462 249999896.000043362379 1 59670.238703953 2022-04-01T05:43:44.021518 15516275.027376547456 234483620.972536891699 249999895.999913454056 1 59670.238715277 2022-04-01T05:43:44.999933 15516299.179779436439 234483596.820120960474 249999895.999900400639 1 59670.238726958 2022-04-01T05:43:46.009185 15516295.571918323636 234483600.427973538637 249999895.999891877174 1 59670.238739419 2022-04-01T05:43:47.085807 15516329.818613717332 234483566.181257694960 249999895.999871402979 1 59670.238750520 2022-04-01T05:43:48.044955 15516315.201677076519 234483580.798403769732 249999896.000080853701 1 59670.238761913 2022-04-01T05:43:49.029306 15516271.935885587707 234483624.064072549343 249999895.999958127737 1 59670.238773567 2022-04-01T05:43:50.036205 15516317.791545625776 234483578.208564490080 249999896.000110119581 1 59670.238785319 2022-04-01T05:43:51.051597 15516293.817881738767 234483602.182045161724 249999895.999926894903 1 59670.238797004 2022-04-01T05:43:52.061123 15516348.680322166532 234483547.319638520479 249999895.999960690737 1 59670.238808176 2022-04-01T05:43:53.026413 15516290.980097956955 234483605.019861727953 249999895.999959677458 1 59670.238819994 2022-04-01T05:43:54.047470 15516325.371767614037 234483570.628367364407 249999896.000134974718 1 59670.238831480 2022-04-01T05:43:55.039890 15516269.894337702543 234483626.105634063482 249999895.999971777201 1 59670.238843074 2022-04-01T05:43:56.041571 15516326.386871293187 234483569.612957328558 249999895.999828636646 1 59670.238854867 2022-04-01T05:43:57.060496 15516324.553715469316 234483571.446291089058 249999896.000006556511 1 59670.238865885 2022-04-01T05:43:58.012491 15516312.177784247324 234483583.822257459164 249999896.000041693449 1 59670.238877655 2022-04-01T05:43:59.029352 15516312.572121003643 234483583.427811831236 249999895.999932825565 1 59670.238889230 2022-04-01T05:44:00.029476 15516301.434119688347 234483594.566000580788 249999896.000120282173 1 59670.238900690 2022-04-01T05:44:01.019646 15516309.281269093975 234483586.718798369169 249999896.000067472458 1 59670.238916638 2022-04-01T05:44:02.397532 15516271.562650306150 234483624.437179088593 249999895.999829381704 1 59670.238925161 2022-04-01T05:44:03.133913 15516321.100607518107 234483574.899435669184 249999896.000043183565 1 59670.238936909 2022-04-01T05:44:04.148959 15516276.141225134954 234483619.858858048916 249999896.000083178282 1 59670.238947900 2022-04-01T05:44:05.098573 15516255.885185310617 234483640.114870637655 249999896.000055938959 1 59670.238959449 2022-04-01T05:44:06.096384 15516293.192707471550 234483602.807244837284 249999895.999952316284 1 59670.238971292 2022-04-01T05:44:07.119598 15516306.614932339638 234483589.385121256113 249999896.000053584576 1 59670.238982853 2022-04-01T05:44:08.118523 15516320.247460709885 234483575.752479165792 249999895.999939888716 1 59670.238994278 2022-04-01T05:44:09.105674 15516289.706220922992 234483606.293776124716 249999895.999997049570 1 59670.239005626 2022-04-01T05:44:10.086073 15516313.165455959737 234483582.834543824196 249999895.999999791384 1 59670.239017739 2022-04-01T05:44:11.132656 15516281.664006918669 234483614.335898756981 249999895.999905675650 1 59670.239028689 2022-04-01T05:44:12.078682 15516275.826292075217 234483620.173756241798 249999896.000048309565 1 59670.239040176 2022-04-01T05:44:13.071258 15516343.801165763289 234483552.198914021254 249999896.000079780817 1 59670.239051973 2022-04-01T05:44:14.090519 15516260.677013194188 234483635.322989195585 249999896.000002384186 1 59670.239063608 2022-04-01T05:44:15.095762 15516335.039526348934 234483560.960417628288 249999895.999943971634 1 59670.239075203 2022-04-01T05:44:16.097588 15516292.261937595904 234483603.738108277321 249999896.000045865774 1 59670.239086532 2022-04-01T05:44:17.076422 15516296.749379716814 234483599.250650286674 249999896.000030010939 1 59670.239097805 2022-04-01T05:44:18.050353 15516297.528547981754 234483598.471394956112 249999895.999942928553 1 59670.239109329 2022-04-01T05:44:19.046052 15516320.693276640028 234483575.306622385979 249999895.999899029732 1 59670.239120828 2022-04-01T05:44:20.039508 15516274.906058935449 234483621.094061881304 249999896.000120818615 1 59670.239132815 2022-04-01T05:44:21.075184 15516278.689729131758 234483617.310310155153 249999896.000039279461 1 59670.239144183 2022-04-01T05:44:22.057407 15516300.898916531354 234483595.101128131151 249999896.000044673681 1 59670.239155830 2022-04-01T05:44:23.063736 15516293.563271500170 234483602.436756998301 249999896.000028491020 1 59670.239167813 2022-04-01T05:44:24.099062 15516321.156581621617 234483574.843350291252 249999895.999931901693 1 59670.239178763 2022-04-01T05:44:25.045153 15516342.988701941445 234483553.011382520199 249999896.000084459782 1 59670.239190382 2022-04-01T05:44:26.049039 15516279.522720945999 234483616.477260321379 249999895.999981254339 1 59670.239202401 2022-04-01T05:44:27.087438 15516281.912541890517 234483614.087455362082 249999895.999997258186 1 59670.239213507 2022-04-01T05:44:28.047033 15516363.309197917581 234483532.690772622824 249999895.999970555305 1 59670.239225732 2022-04-01T05:44:29.103260 15516279.077293794602 234483616.922675549984 249999895.999969333410 1 59670.239236922 2022-04-01T05:44:30.070015 15516269.279686678201 234483626.720388114452 249999896.000074803829 1 59670.239248144 2022-04-01T05:44:31.039576 15516325.286180393770 234483570.713762521744 249999895.999942928553 1 59670.239260278 2022-04-01T05:44:32.088016 15516309.645531004295 234483586.354441016912 249999895.999972015619 1 59670.239271403 2022-04-01T05:44:33.049197 15516312.922919085249 234483583.077012270689 249999895.999931365252 1 59670.239283221 2022-04-01T05:44:34.070272 15516297.458259880543 234483598.541726797819 249999895.999986678362 1 59670.239294803 2022-04-01T05:44:35.070987 15516341.472763620317 234483554.527435958385 249999896.000199586153 1 59670.239306860 2022-04-01T05:44:36.112679 15516325.303388789296 234483570.696661055088 249999896.000049829483 1 59670.239317827 2022-04-01T05:44:37.060278 15516266.727868303657 234483629.271938085556 249999895.999806404114 1 59670.239329738 2022-04-01T05:44:38.089309 15516307.357652403414 234483588.642366021872 249999896.000018417835 1 59670.239340802 2022-04-01T05:44:39.045318 15516302.660191051662 234483593.339773327112 249999895.999964386225 1 59670.239352790 2022-04-01T05:44:40.081056 15516276.505555767566 234483619.494467079639 249999896.000022858381 1 59670.239363578 2022-04-01T05:44:41.013141 15516299.163379197940 234483596.836607515812 249999895.999986708164 1 59670.239375894 2022-04-01T05:44:42.077260 15516295.956801114604 234483600.043124765158 249999895.999925881624 1 59670.239387198 2022-04-01T05:44:43.053897 15516307.206554662436 234483588.793460309505 249999896.000014960766 1 59670.239398883 2022-04-01T05:44:44.063517 15516236.209388079122 234483659.790635854006 249999896.000023931265 1 59670.239410637 2022-04-01T05:44:45.079038 15516269.247900437564 234483626.752013057470 249999895.999913483858 1 59670.239422200 2022-04-01T05:44:46.078114 15516290.644864432514 234483605.355045527220 249999895.999909967184 1 59670.239433867 2022-04-01T05:44:47.086089 15516300.915619965643 234483595.084178358316 249999895.999798327684 1 59670.239445057 2022-04-01T05:44:48.052933 15516355.639855680987 234483540.360103398561 249999895.999959081411 1 59670.239456848 2022-04-01T05:44:49.071674 15516288.832794167101 234483607.167311996222 249999896.000106155872 1 59670.239468198 2022-04-01T05:44:50.052322 15516271.966431964189 234483624.033556103706 249999895.999988079071 1 59670.239480082 2022-04-01T05:44:51.079126 15516315.608167542145 234483580.391814738512 249999895.999982267618 1 59670.239491435 2022-04-01T05:44:52.059975 15516321.836416523904 234483574.163752257824 249999896.000168770552 1 59670.239502693 2022-04-01T05:44:53.032637 15516317.223205829039 234483578.776810884476 249999896.000016719103 1 59670.239514883 2022-04-01T05:44:54.085869 15516253.383480012417 234483642.616520762444 249999896.000000774860 1 59670.239526317 2022-04-01T05:44:55.073727 15516289.081143366173 234483606.918676763773 249999895.999820142984 1 59670.239537811 2022-04-01T05:44:56.066907 15516344.195408804342 234483551.804511129856 249999895.999919921160 1 59670.239549362 2022-04-01T05:44:57.064897 15516267.468577487394 234483628.531277179718 249999895.999854654074 1 59670.239560789 2022-04-01T05:44:58.052179 15516334.303353430703 234483561.696648776531 249999896.000002205372 1 59670.239572322 2022-04-01T05:44:59.048669 15516270.719084354118 234483625.280956357718 249999896.000040709972 1 59670.239583964 2022-04-01T05:45:00.054541 15516305.839384227991 234483590.160625517368 249999896.000009745359 1 59670.239595569 2022-04-01T05:45:01.057190 15516315.361255763099 234483580.638648897409 249999895.999904662371 1 59670.239608753 2022-04-01T05:45:02.196201 15516314.491601377726 234483581.508457690477 249999896.000059068203 1 59670.239619811 2022-04-01T05:45:03.151684 15516327.518018316478 234483568.481954813004 249999895.999973118305 1 59670.239632216 2022-04-01T05:45:04.223492 15516239.244036646560 234483656.755908012390 249999895.999944657087 1 59670.239642397 2022-04-01T05:45:05.103074 15516294.907929621637 234483601.091949433088 249999895.999879062176 1 59670.239654283 2022-04-01T05:45:06.130043 15516316.074476236477 234483579.925492376089 249999895.999968618155 1 59670.239665344 2022-04-01T05:45:07.085738 15516298.006907965988 234483597.993040502071 249999895.999948471785 1 59670.239677168 2022-04-01T05:45:08.107376 15516278.402088778093 234483617.597912818193 249999896.000001609325 1 59670.239688698 2022-04-01T05:45:09.103502 15516287.420996353030 234483608.578872889280 249999895.999869227409 1 59670.239699813 2022-04-01T05:45:10.063847 15516314.330868422985 234483581.669206559658 249999896.000074982643 1 59670.239711280 2022-04-01T05:45:11.054633 15516324.832172520459 234483571.167886972427 249999896.000059485435 1 59670.239722971 2022-04-01T05:45:12.064715 15516248.790365308523 234483647.209657132626 249999896.000022441149 1 59670.239734679 2022-04-01T05:45:13.076319 15516312.303766770288 234483583.696196317673 249999895.999963074923 1 59670.239746348 2022-04-01T05:45:14.084493 15516350.327680202201 234483545.672297686338 249999895.999977886677 1 59670.239757505 2022-04-01T05:45:15.048450 15516274.799229593948 234483621.200813144445 249999896.000042736530 1 59670.239768591 2022-04-01T05:45:16.006297 15516321.600744888186 234483574.399170398712 249999895.999915301800 1 59670.239780523 2022-04-01T05:45:17.037186 15516305.399246901274 234483590.600676804781 249999895.999923706055 1 59670.239792385 2022-04-01T05:45:18.062061 15516283.307659868151 234483612.692411541939 249999896.000071406364 1 59670.239803288 2022-04-01T05:45:19.004077 15516311.027735576034 234483584.972411423922 249999896.000146985054 1 59670.239815376 2022-04-01T05:45:20.048521 15516311.015119247139 234483584.984826654196 249999895.999945908785 1 59670.239826560 2022-04-01T05:45:21.014839 15516285.401336906478 234483610.598565489054 249999895.999902397394 1 59670.239838158 2022-04-01T05:45:22.016837 15516322.064792336896 234483573.935224890709 249999896.000017225742 1 59670.239849926 2022-04-01T05:45:23.033649 15516293.938466191292 234483602.061425328255 249999895.999891519547 1 59670.239862370 2022-04-01T05:45:24.108803 15516285.434287609532 234483610.565644502640 249999895.999932110310 1 59670.239872975 2022-04-01T05:45:25.025070 15516288.129244552925 234483607.870738714933 249999895.999983280897 1 59670.239884401 2022-04-01T05:45:26.012251 15516285.352743739262 234483610.647270113230 249999896.000013858080 1 59670.239895944 2022-04-01T05:45:27.009529 15516315.125218415633 234483580.874818712473 249999896.000037133694 1 59670.239907863 2022-04-01T05:45:28.039363 15516298.715583615005 234483597.284410834312 249999895.999994456768 1 59670.239919225 2022-04-01T05:45:29.021027 15516310.152992844582 234483585.847033828497 249999896.000026673079 1 59670.239931609 2022-04-01T05:45:30.090960 15516289.786168610677 234483606.213816463947 249999895.999985069036 1 59670.239942679 2022-04-01T05:45:31.047459 15516327.264326773584 234483568.735680997372 249999896.000007778406 1 59670.239953777 2022-04-01T05:45:32.006365 15516272.269655201584 234483623.730187624693 249999895.999842822552 1 59670.239965383 2022-04-01T05:45:33.009103 15516329.114844933152 234483566.885163575411 249999896.000008523464 1 59670.239978037 2022-04-01T05:45:34.102433 15516341.767779303715 234483554.232363224030 249999896.000142514706 1 59670.239988638 2022-04-01T05:45:35.018355 15516278.282233651727 234483617.717741966248 249999895.999975621700 1 59670.240000102 2022-04-01T05:45:36.008784 15516271.180429754779 234483624.819406092167 249999895.999835848808 1 59670.240011769 2022-04-01T05:45:37.016873 15516323.425455164164 234483572.574475407600 249999895.999930560589 1 59670.240023271 2022-04-01T05:45:38.010610 15516302.631424104795 234483593.368625879288 249999896.000049978495 1 59670.240034912 2022-04-01T05:45:39.016394 15516264.932347072288 234483631.067659050226 249999896.000006109476 1 59670.240047100 2022-04-01T05:45:40.069486 15516320.028121925890 234483575.971931874752 249999896.000053793192 1 59670.240058064 2022-04-01T05:45:41.016788 15516286.507708283141 234483609.492258310318 249999895.999966591597 1 59670.240069457 2022-04-01T05:45:42.001062 15516299.220426863059 234483596.779646307230 249999896.000073164701 1 59670.240081728 2022-04-01T05:45:43.061347 15516324.429578399286 234483571.570467144251 249999896.000045537949 1 59670.240093056 2022-04-01T05:45:44.040011 15516282.476022817194 234483613.523897647858 249999895.999920457602 1 59670.240104731 2022-04-01T05:45:45.048792 15516322.328203411773 234483573.671784520149 249999895.999987930059 1 59670.240116009 2022-04-01T05:45:46.023241 15516303.607890635729 234483592.392204761505 249999896.000095397234 1 59670.240127594 2022-04-01T05:45:47.024102 15516282.493530215696 234483613.506390929222 249999895.999921143055 1 59670.240139068 2022-04-01T05:45:48.015495 15516326.406867412850 234483569.593123793602 249999895.999991208315 1 59670.240150922 2022-04-01T05:45:49.039653 15516260.755828652531 234483635.244127959013 249999895.999956607819 1 59670.240162371 2022-04-01T05:45:50.028830 15516314.562684593722 234483581.437449723482 249999896.000134319067 1 59670.240173992 2022-04-01T05:45:51.032875 15516319.833656562492 234483576.166355013847 249999896.000011563301 1 59670.240185570 2022-04-01T05:45:52.033216 15516295.894249575213 234483600.105707347393 249999895.999956935644 1 59670.240197117 2022-04-01T05:45:53.030913 15516294.533706840128 234483601.466212779284 249999895.999919623137 1 59670.240208793 2022-04-01T05:45:54.039774 15516311.383995240554 234483584.615986734629 249999895.999981969595 1 59670.240220942 2022-04-01T05:45:55.089345 15516262.333039337769 234483633.667017459869 249999896.000056803226 1 59670.240232115 2022-04-01T05:45:56.054743 15516305.245545696467 234483590.754487514496 249999896.000033199787 1 59670.240243374 2022-04-01T05:45:57.027514 15516345.515013296157 234483550.485083252192 249999896.000096559525 1 59670.240254793 2022-04-01T05:45:58.014128 15516272.323035320267 234483623.677037626505 249999896.000072956085 1 59670.240266432 2022-04-01T05:45:59.019722 15516306.140810664743 234483589.859333097935 249999896.000143766403 1 59670.240278137 2022-04-01T05:46:00.031068 15516288.317023970187 234483607.683004975319 249999896.000028938055 1 59670.240289766 2022-04-01T05:46:01.035778 15516285.716438429430 234483610.283476084471 249999895.999914526939 1 59670.240304386 2022-04-01T05:46:02.298947 15516318.107340352610 234483577.892495870590 249999895.999836236238 1 59670.240313732 2022-04-01T05:46:03.106450 15516298.071076512337 234483597.928974568844 249999896.000051081181 1 59670.240325207 2022-04-01T05:46:04.097905 15516280.123114725575 234483615.876753777266 249999895.999868512154 1 59670.240336590 2022-04-01T05:46:05.081360 15516320.008869897574 234483575.991069316864 249999895.999939203262 1 59670.240348266 2022-04-01T05:46:06.090238 15516325.728426657617 234483570.271542191505 249999895.999968856573 1 59670.240359541 2022-04-01T05:46:07.064330 15516263.070676285774 234483632.929247498512 249999895.999923795462 1 59670.240370852 2022-04-01T05:46:08.041588 15516313.406061148271 234483582.593911409378 249999895.999972552061 1 59670.240382962 2022-04-01T05:46:09.087901 15516279.159444814548 234483616.840552628040 249999895.999997437000 1 59670.240394211 2022-04-01T05:46:10.059854 15516309.487260688096 234483586.512878090143 249999896.000138789415 1 59670.240405439 2022-04-01T05:46:11.029959 15516326.386091290042 234483569.613948285580 249999896.000039577484 1 59670.240416799 2022-04-01T05:46:12.011460 15516281.391374908388 234483614.608776420355 249999896.000151336193 1 59670.240428668 2022-04-01T05:46:13.036942 15516315.290769191459 234483580.709331691265 249999896.000100880861 1 59670.240440137 2022-04-01T05:46:14.027824 15516300.865235917270 234483595.134752959013 249999895.999988883734 1 59670.240451734 2022-04-01T05:46:15.029780 15516286.562770290300 234483609.437211275101 249999895.999981552362 1 59670.240463076 2022-04-01T05:46:16.009787 15516334.723072221503 234483561.276883572340 249999895.999955803156 1 59670.240475130 2022-04-01T05:46:17.051259 15516307.021857639775 234483588.978090524673 249999895.999948173761 1 59670.240486351 2022-04-01T05:46:18.020720 15516290.278223183006 234483605.721882462502 249999896.000105649233 1 59670.240498082 2022-04-01T05:46:19.034244 15516291.731975113973 234483604.268094480038 249999896.000069588423 1 59670.240509530 2022-04-01T05:46:20.023358 15516307.727799179032 234483588.272309482098 249999896.000108659267 1 59670.240520963 2022-04-01T05:46:21.011143 15516314.457130827010 234483581.542790025473 249999895.999920845032 1 59670.240532828 2022-04-01T05:46:22.036291 15516317.493633136153 234483578.506434082985 249999896.000067234039 1 59670.240544424 2022-04-01T05:46:23.038256 15516316.223189270124 234483579.776845067739 249999896.000034332275 1 59670.240556027 2022-04-01T05:46:24.040748 15516315.682287583128 234483580.317701339722 249999895.999988913536 1 59670.240567226 2022-04-01T05:46:25.008356 15516301.384451836348 234483594.615420877934 249999895.999872714281 1 59670.240578786 2022-04-01T05:46:26.007140 15516347.070742005482 234483548.929162025452 249999895.999904036522 1 59670.240590536 2022-04-01T05:46:27.022327 15516309.919754808769 234483586.080320358276 249999896.000075161457 1 59670.240602011 2022-04-01T05:46:28.013779 15516330.268094254658 234483565.731946170330 249999896.000040411949 1 59670.240613603 2022-04-01T05:46:29.015276 15516299.659602366388 234483596.340507328510 249999896.000109702349 1 59670.240625180 2022-04-01T05:46:30.015553 15516329.762169755995 234483566.237837612629 249999896.000007361174 1 59670.240636964 2022-04-01T05:46:31.033700 15516278.515322111547 234483617.484821647406 249999896.000143766403 1 59670.240648852 2022-04-01T05:46:32.060836 15516290.330825589597 234483605.669312655926 249999896.000138252974 1 59670.240660050 2022-04-01T05:46:33.028340 15516297.772786855698 234483598.227151930332 249999895.999938786030 1 59670.240671422 2022-04-01T05:46:34.010845 15516287.149816565216 234483608.850199729204 249999896.000016301870 1 59670.240683020 2022-04-01T05:46:35.012925 15516341.453691314906 234483554.546395361423 249999896.000086665154 1 59670.240695114 2022-04-01T05:46:36.057836 15516279.782465070486 234483616.217604011297 249999896.000069081783 1 59670.240706172 2022-04-01T05:46:37.013263 15516318.601511256769 234483577.398503124714 249999896.000014394522 1 59670.240717647 2022-04-01T05:46:38.004726 15516307.478508122265 234483588.521579891443 249999896.000088006258 1 59670.240729474 2022-04-01T05:46:39.026601 15516271.639489587396 234483624.360464155674 249999895.999953746796 1 59670.240741662 2022-04-01T05:46:40.079593 15516319.383265851066 234483576.616790026426 249999896.000055879354 1 59670.240752456 2022-04-01T05:46:41.012178 15516319.874937940389 234483576.125137805939 249999896.000075757504 1 59670.240764338 2022-04-01T05:46:42.038801 15516314.750643908978 234483581.249449908733 249999896.000093817711 1 59670.240775633 2022-04-01T05:46:43.014695 15516301.240617355332 234483594.759433776140 249999896.000051140785 1 59670.240787845 2022-04-01T05:46:44.069824 15516297.848129179329 234483598.151849508286 249999895.999978691339 1 59670.240798913 2022-04-01T05:46:45.026116 15516273.091928349808 234483622.908010631800 249999895.999938994646 1 59670.240810454 2022-04-01T05:46:46.023205 15516289.594690527767 234483606.405294895172 249999895.999985426664 1 59670.240821831 2022-04-01T05:46:47.006176 15516345.307811949402 234483550.692144423723 249999895.999956369400 1 59670.240833453 2022-04-01T05:46:48.010340 15516283.202633464709 234483612.797350853682 249999895.999984323978 1 59670.240845101 2022-04-01T05:46:49.016773 15516305.340003158897 234483590.660015702248 249999896.000018864870 1 59670.240857011 2022-04-01T05:46:50.045759 15516273.174820063636 234483622.825087547302 249999895.999907612801 1 59670.240868370 2022-04-01T05:46:51.027178 15516314.213736461475 234483581.786268562078 249999896.000005036592 1 59670.240879681 2022-04-01T05:46:52.004434 15516365.653438793495 234483530.346571385860 249999896.000010192394 1 59670.240891789 2022-04-01T05:46:53.050597 15516296.225132055581 234483599.774872303009 249999896.000004351139 1 59670.240903177 2022-04-01T05:46:54.034487 15516290.592778678983 234483605.407133221626 249999895.999911904335 1 59670.240914471 2022-04-01T05:46:55.010236 15516287.910843688995 234483608.089133918285 249999895.999977618456 1 59670.240926300 2022-04-01T05:46:56.032334 15516283.201459888369 234483612.798570960760 249999896.000030845404 1 59670.240938121 2022-04-01T05:46:57.053707 15516354.620777474716 234483541.379193097353 249999895.999970585108 1 59670.240949101 2022-04-01T05:46:58.002287 15516256.359942706302 234483639.640134334564 249999896.000077039003 1 59670.240961212 2022-04-01T05:46:59.048673 15516291.565016521141 234483604.434890389442 249999895.999906897545 1 59670.240972998 2022-04-01T05:47:00.066997 15516270.486100804061 234483625.513776928186 249999895.999877721071 1 59670.240984230 2022-04-01T05:47:01.037455 15516340.016941966489 234483555.983098685741 249999896.000040650368 1 59670.240997506 2022-04-01T05:47:02.184523 15516281.266764162108 234483614.733135640621 249999895.999899804592 1 59670.241008129 2022-04-01T05:47:03.102290 15516306.874835029244 234483589.125216603279 249999896.000051617622 1 59670.241019298 2022-04-01T05:47:04.067372 15516314.303025098518 234483581.697112947702 249999896.000138044357 1 59670.241030654 2022-04-01T05:47:05.048543 15516296.537312770262 234483599.462738811970 249999896.000051587820 1 59670.241042192 2022-04-01T05:47:06.045417 15516318.098685249686 234483577.901324868202 249999896.000010132790 1 59670.241053876 2022-04-01T05:47:07.054881 15516314.890731712803 234483581.109399318695 249999896.000131040812 1 59670.241065463 2022-04-01T05:47:08.056009 15516311.019434466958 234483584.980582237244 249999896.000016689301 1 59670.241077265 2022-04-01T05:47:09.075714 15516310.365652173758 234483585.634296208620 249999895.999948382378 1 59670.241088484 2022-04-01T05:47:10.045034 15516266.886313928291 234483629.113743036985 249999896.000056952238 1 59670.241099641 2022-04-01T05:47:11.008989 15516318.321042552590 234483577.678854733706 249999895.999897301197 1 59670.241111111 2022-04-01T05:47:12.000014 15516313.980533940718 234483582.019509971142 249999896.000043898821 1 59670.241122732 2022-04-01T05:47:13.004092 15516280.564950285479 234483615.435150265694 249999896.000100553036 1 59670.241134534 2022-04-01T05:47:14.023692 15516305.151282589883 234483590.848508328199 249999895.999790906906 1 59670.241146477 2022-04-01T05:47:15.055594 15516270.676683444530 234483625.323198199272 249999895.999881654978 1 59670.241157862 2022-04-01T05:47:16.039278 15516336.225439105183 234483559.774523884058 249999895.999962985516 1 59670.241169130 2022-04-01T05:47:17.012872 15516300.152425209060 234483595.847601264715 249999896.000026464462 1 59670.241180856 2022-04-01T05:47:18.025928 15516246.089469380677 234483649.910557597876 249999896.000026971102 1 59670.241192772 2022-04-01T05:47:19.055514 15516315.742423882708 234483580.257735162973 249999896.000159054995 1 59670.241203871 2022-04-01T05:47:20.014408 15516294.832349088043 234483601.167562067509 249999895.999911159277 1 59670.241215422 2022-04-01T05:47:21.012464 15516267.134105123580 234483628.865853786469 249999895.999958902597 1 59670.241227119 2022-04-01T05:47:22.023086 15516336.414439920336 234483559.585482001305 249999895.999921917915 1 59670.241238592 2022-04-01T05:47:23.014377 15516278.382663546130 234483617.617093086243 249999895.999756634235 1 59670.241250041 2022-04-01T05:47:24.003586 15516320.551014168188 234483575.449013322592 249999896.000027477741 1 59670.241261683 2022-04-01T05:47:25.009398 15516313.966311214492 234483582.033783853054 249999896.000095069408 1 59670.241273174 2022-04-01T05:47:26.002239 15516306.689427400008 234483589.310612648726 249999896.000040054321 1 59670.241284801 2022-04-01T05:47:27.006793 15516311.747615382075 234483584.252416938543 249999896.000032305717 1 59670.241296365 2022-04-01T05:47:28.005973 15516265.406550077721 234483630.593476712704 249999896.000026792288 1 59670.241307937 2022-04-01T05:47:29.005756 15516322.122993960977 234483573.876893728971 249999895.999887704849 1 59670.241319456 2022-04-01T05:47:30.000959 15516291.324429856613 234483604.675397068262 249999895.999826937914 1 59670.241331398 2022-04-01T05:47:31.032815 15516329.342178177088 234483566.657758861780 249999895.999937027693 1 59670.241343235 2022-04-01T05:47:32.055479 15516273.739859784022 234483622.260201603174 249999896.000061392784 1 59670.241354166 2022-04-01T05:47:32.999942 15516347.720518643036 234483548.279446274042 249999895.999964922667 1 59670.241366008 2022-04-01T05:47:34.023064 15516278.943524023518 234483617.056630820036 249999896.000154852867 1 59670.241377304 2022-04-01T05:47:34.999084 15516309.751574654132 234483586.248570203781 249999896.000144869089 1 59670.241389330 2022-04-01T05:47:36.038092 15516282.680366510525 234483613.319519072771 249999895.999885588884 1 59670.241400856 2022-04-01T05:47:37.033956 15516349.717855639756 234483546.282271295786 249999896.000126928091 1 59670.241412015 2022-04-01T05:47:37.998114 15516308.845991132781 234483587.154057174921 249999896.000048309565 1 59670.241423787 2022-04-01T05:47:39.015199 15516319.979408292100 234483576.020615965128 249999896.000024259090 1 59670.241435199 2022-04-01T05:47:40.001146 15516298.342475030571 234483597.657546043396 249999896.000021070242 1 59670.241446755 2022-04-01T05:47:40.999607 15516324.147050287575 234483571.853055238724 249999896.000105530024 1 59670.241458748 2022-04-01T05:47:42.035813 15516292.878457738087 234483603.121468156576 249999895.999925881624 1 59670.241470018 2022-04-01T05:47:43.009588 15516321.586117349565 234483574.413886666298 249999896.000004023314 1 59670.241481449 2022-04-01T05:47:43.997179 15516322.689629800618 234483573.310377538204 249999896.000007331371 1 59670.241493242 2022-04-01T05:47:45.016102 15516209.414833292365 234483686.585058867931 249999895.999892175198 1 59670.241504678 2022-04-01T05:47:46.004163 15516355.161888524890 234483540.838164478540 249999896.000052988529 1 59670.241516323 2022-04-01T05:47:47.010303 15516303.588026111946 234483592.411988794804 249999896.000014901161 1 59670.241527905 2022-04-01T05:47:48.010964 15516268.823749797419 234483627.176222622395 249999895.999972432852 1 59670.241539541 2022-04-01T05:47:49.016305 15516284.103022130206 234483611.897031694651 249999896.000053822994 1 59670.241550979 2022-04-01T05:47:50.004601 15516304.320359393954 234483591.679796993732 249999896.000156402588 1 59670.241562528 2022-04-01T05:47:51.002415 15516348.248888723552 234483547.751194238663 249999896.000082969666 1 59670.241574321 2022-04-01T05:47:52.021309 15516266.290085082874 234483629.710009038448 249999896.000094115734 1 59670.241585766 2022-04-01T05:47:53.010216 15516320.684322029352 234483575.315606594086 249999895.999928623438 1 59670.241597288 2022-04-01T05:47:54.005664 15516305.442138347775 234483590.558015912771 249999896.000154256821 1 59670.241608809 2022-04-01T05:47:55.001120 15516288.599573858082 234483607.400470763445 249999896.000044614077 1 59670.241620632 2022-04-01T05:47:56.022594 15516313.901881888509 234483582.098155975342 249999896.000037848949 1 59670.241632467 2022-04-01T05:47:57.045118 15516296.043823845685 234483599.956167161465 249999895.999990999699 1 59670.241643709 2022-04-01T05:47:58.016445 15516280.024140719324 234483615.975900679827 249999896.000041395426 1 59670.241655199 2022-04-01T05:47:59.009169 15516252.252098197117 234483643.747788131237 249999895.999886333942 1 59670.241667182 2022-04-01T05:48:00.044495 15516307.146759634838 234483588.853164672852 249999895.999924302101 1 59670.241678608 2022-04-01T05:48:01.031715 15516274.744858834893 234483621.255165517330 249999896.000024348497 1 59670.241692004 2022-04-01T05:48:02.189116 15516294.759448720142 234483601.240580707788 249999896.000029414892 1 59670.241701945 2022-04-01T05:48:03.048056 15516279.767465105280 234483616.232598185539 249999896.000063300133 1 59670.241714070 2022-04-01T05:48:04.095655 15516314.270441109315 234483581.729579389095 249999896.000020503998 1 59670.241725451 2022-04-01T05:48:05.078964 15516272.158036410809 234483623.842065662146 249999896.000102072954 1 59670.241737076 2022-04-01T05:48:06.083392 15516358.011594954878 234483537.988440960646 249999896.000035911798 1 59670.241748163 2022-04-01T05:48:07.041315 15516279.694675283507 234483616.305413454771 249999896.000088751316 1 59670.241759450 2022-04-01T05:48:08.016520 15516326.532204927877 234483569.467812240124 249999896.000017166138 1 59670.241771054 2022-04-01T05:48:09.019002 15516246.552832636982 234483649.447105914354 249999895.999938547611 1 59670.241782509 2022-04-01T05:48:10.008811 15516312.483794158325 234483583.516224652529 249999896.000018805265 1 59670.241794506 2022-04-01T05:48:11.045283 15516313.990263530985 234483582.009616285563 249999895.999879807234 1 59670.241805659 2022-04-01T05:48:12.008891 15516287.559604678303 234483608.440473765135 249999896.000078439713 1 59670.241817791 2022-04-01T05:48:13.057095 15516324.665679298341 234483571.334302484989 249999895.999981790781 1 59670.241828996 2022-04-01T05:48:14.025212 15516305.478788277134 234483590.521210432053 249999895.999998718500 1 59670.241840733 2022-04-01T05:48:15.039338 15516331.664788689464 234483564.335261732340 249999896.000050425529 1 59670.241852156 2022-04-01T05:48:16.026266 15516265.944841150194 234483630.055210441351 249999896.000051587820 1 59670.241863803 2022-04-01T05:48:17.032608 15516284.687319943681 234483611.312610626221 249999895.999930560589 1 59670.241875285 2022-04-01T05:48:18.024661 15516324.026999004185 234483571.973048508167 249999896.000047504902 1 59670.241886995 2022-04-01T05:48:19.036370 15516301.893908275291 234483594.106056630611 249999895.999964892864 1 59670.241898405 2022-04-01T05:48:20.022197 15516279.502889197320 234483616.497147291899 249999896.000036478043 1 59670.241909790 2022-04-01T05:48:21.005881 15516329.020211981609 234483566.979755401611 249999895.999967396259 1 59670.241921606 2022-04-01T05:48:22.026814 15516287.321960687637 234483608.678070783615 249999896.000031471252 1 59670.241933122 2022-04-01T05:48:23.021760 15516272.462045365945 234483623.537931770086 249999895.999977141619 1 59670.241944776 2022-04-01T05:48:24.028633 15516346.682253988460 234483549.317780971527 249999896.000034958124 1 59670.241956400 2022-04-01T05:48:25.032962 15516231.667521655560 234483664.332478284836 249999895.999999940395 1 59670.241967769 2022-04-01T05:48:26.015274 15516316.438485322520 234483579.561534583569 249999896.000019907951 1 59670.241979422 2022-04-01T05:48:27.022047 15516310.782034728676 234483585.217827260494 249999895.999861985445 1 59670.241991237 2022-04-01T05:48:28.042885 15516292.792024102062 234483603.207902252674 249999895.999926358461 1 59670.242002302 2022-04-01T05:48:28.998863 15516335.851575301960 234483560.148504346609 249999896.000079661608 1 59670.242013962 2022-04-01T05:48:30.006311 15516317.834986422211 234483578.164989769459 249999895.999976187944 1 59670.242025644 2022-04-01T05:48:31.015642 15516276.378288522363 234483619.621782869101 249999896.000071406364 1 59670.242037114 2022-04-01T05:48:32.006662 15516331.914484398440 234483564.085706949234 249999896.000191360712 1 59670.242048932 2022-04-01T05:48:33.027740 15516283.180135788396 234483612.820080786943 249999896.000216573477 1 59670.242060199 2022-04-01T05:48:34.001239 15516259.982061708346 234483636.018043875694 249999896.000105589628 1 59670.242072252 2022-04-01T05:48:35.042524 15516303.885240042582 234483592.114758223295 249999895.999998271465 1 59670.242083792 2022-04-01T05:48:36.039611 15516306.541291834787 234483589.458750993013 249999896.000042825937 1 59670.242095032 2022-04-01T05:48:37.010749 15516289.403256291524 234483606.596732437611 249999895.999988734722 1 59670.242106787 2022-04-01T05:48:38.026422 15516301.981365252286 234483594.018788218498 249999896.000153481960 1 59670.242118445 2022-04-01T05:48:39.033678 15516315.095477899536 234483580.904393136501 249999895.999871045351 1 59670.242129761 2022-04-01T05:48:40.011318 15516247.098455768079 234483648.901611596346 249999896.000067353249 1 59670.242141219 2022-04-01T05:48:41.001342 15516288.701340822503 234483607.298699259758 249999896.000040084124 1 59670.242152894 2022-04-01T05:48:42.010035 15516313.840677365661 234483582.159314751625 249999895.999992132187 1 59670.242164799 2022-04-01T05:48:43.038607 15516303.331519730389 234483592.668453723192 249999895.999973446131 1 59670.242176093 2022-04-01T05:48:44.014455 15516309.554654650390 234483586.445436835289 249999896.000091493130 1 59670.242188257 2022-04-01T05:48:45.065415 15516320.687404917553 234483575.312564015388 249999895.999968945980 1 59670.242199650 2022-04-01T05:48:46.049723 15516291.722037211061 234483604.278120666742 249999896.000157892704 1 59670.242210733 2022-04-01T05:48:47.007360 15516292.783479174599 234483603.216522902250 249999896.000002086163 1 59670.242222567 2022-04-01T05:48:48.029814 15516312.916107032448 234483583.083792805672 249999895.999899834394 1 59670.242234499 2022-04-01T05:48:49.060715 15516302.216940503567 234483593.782976388931 249999895.999916881323 1 59670.242245877 2022-04-01T05:48:50.043760 15516295.038107039407 234483600.961845874786 249999895.999952912331 1 59670.242256992 2022-04-01T05:48:51.004090 15516267.777239497751 234483628.222597151995 249999895.999836653471 1 59670.242268562 2022-04-01T05:48:52.003777 15516360.229522245005 234483535.770629405975 249999896.000151664019 1 59670.242280297 2022-04-01T05:48:53.017708 15516256.350697135553 234483639.649449080229 249999896.000146210194 1 59670.242291689 2022-04-01T05:48:54.001923 15516284.866875959560 234483611.133082240820 249999895.999958187342 1 59670.242303368 2022-04-01T05:48:55.010984 15516313.144577125087 234483582.855306327343 249999895.999883443117 1 59670.242315213 2022-04-01T05:48:56.034422 15516286.604101248085 234483609.395855486393 249999895.999956727028 1 59670.242326551 2022-04-01T05:48:57.013996 15516331.819619685411 234483564.180400431156 249999896.000020116568 1 59670.242338228 2022-04-01T05:48:58.022885 15516276.990423647687 234483619.009528458118 249999895.999952107668 1 59670.242349867 2022-04-01T05:48:59.028468 15516303.543340630829 234483592.456599593163 249999895.999940216541 1 59670.242361376 2022-04-01T05:49:00.022897 15516309.377207444981 234483586.622917681932 249999896.000125139952 1 59670.242373269 2022-04-01T05:49:01.050453 15516288.269114600495 234483607.730948388577 249999896.000063002110 1 59670.242385005 2022-04-01T05:49:02.064397 15516308.107421351597 234483587.892590701580 249999896.000012040138 1 59670.242397105 2022-04-01T05:49:03.109911 15516309.412491446361 234483586.587517559528 249999896.000009000301 1 59670.242408426 2022-04-01T05:49:04.088004 15516265.306031739339 234483630.693823218346 249999895.999854952097 1 59670.242419669 2022-04-01T05:49:05.059397 15516296.882005918771 234483599.117979496717 249999895.999985426664 1 59670.242431291 2022-04-01T05:49:06.063528 15516292.813293796033 234483603.186771869659 249999896.000065654516 1 59670.242443101 2022-04-01T05:49:07.083895 15516299.511191392317 234483596.488684237003 249999895.999875634909 1 59670.242454602 2022-04-01T05:49:08.077665 15516331.078785622492 234483564.921223402023 249999896.000009030104 1 59670.242465432 2022-04-01T05:49:09.013319 15516296.117615802214 234483599.882490694523 249999896.000106483698 1 59670.242477394 2022-04-01T05:49:10.046807 15516293.914761690423 234483602.085110247135 249999895.999871939421 1 59670.242488922 2022-04-01T05:49:11.042824 15516355.830608932301 234483540.169458627701 249999896.000067561865 1 59670.242499995 2022-04-01T05:49:11.999543 15516253.390705056489 234483642.609330624342 249999896.000035673380 1 59670.242511561 2022-04-01T05:49:12.998861 15516276.929509930313 234483619.070456892252 249999895.999966830015 1 59670.242523503 2022-04-01T05:49:14.030635 15516256.474004367366 234483639.526124328375 249999896.000128686428 1 59670.242535153 2022-04-01T05:49:15.037262 15516307.773431627080 234483588.226491957903 249999895.999923586845 1 59670.242546440 2022-04-01T05:49:16.012429 15516295.399989800528 234483600.599997580051 249999895.999987393618 1 59670.242558203 2022-04-01T05:49:17.028734 15516291.383089069277 234483604.616936951876 249999896.000026017427 1 59670.242569439 2022-04-01T05:49:17.999536 15516352.230722198263 234483543.769301235676 249999896.000023424625 1 59670.242581218 2022-04-01T05:49:19.017251 15516277.807830423117 234483618.192068070173 249999895.999898493290 1 59670.242592760 2022-04-01T05:49:20.014499 15516276.859923016280 234483619.140115737915 249999896.000038743019 1 59670.242604461 2022-04-01T05:49:21.025378 15516298.333718655631 234483597.666179060936 249999895.999897718430 1 59670.242615822 2022-04-01T05:49:22.007031 15516251.818307299167 234483644.181765735149 249999896.000073045492 1 59670.242628235 2022-04-01T05:49:23.079544 15516259.048253387213 234483636.951798737049 249999896.000052124262 1 59670.242638914 2022-04-01T05:49:24.002162 15516336.815121063963 234483559.184863895178 249999895.999984949827 1 59670.242650541 2022-04-01T05:49:25.006735 15516278.856341609731 234483617.143539428711 249999895.999881029129 1 59670.242662121 2022-04-01T05:49:26.007207 15516306.834035184234 234483589.166062295437 249999896.000097483397 1 59670.242673609 2022-04-01T05:49:26.999864 15516326.145783549175 234483569.854417890310 249999896.000201433897 1 59670.242685202 2022-04-01T05:49:28.001422 15516292.635416680947 234483603.364575892687 249999895.999992579222 1 59670.242696904 2022-04-01T05:49:29.012487 15516305.069243043661 234483590.930746138096 249999895.999989181757 1 59670.242708357 2022-04-01T05:49:30.002030 15516296.894958117977 234483599.105156689882 249999896.000114798546 1 59670.242720241 2022-04-01T05:49:31.028802 15516311.039423838258 234483584.960663288832 249999896.000087141991 1 59670.242731634 2022-04-01T05:49:32.013138 15516280.368696345016 234483615.631136357784 249999895.999832689762 1 59670.242743080 2022-04-01T05:49:33.002152 15516282.328633259982 234483613.671509176493 249999896.000142425299 1 59670.242754752 2022-04-01T05:49:34.010546 15516315.329638998955 234483580.670335412025 249999895.999974399805 1 59670.242766227 2022-04-01T05:49:35.002035 15516290.552953401580 234483605.446984022856 249999895.999937415123 1 59670.242777717 2022-04-01T05:49:35.994750 15516338.372550064698 234483557.627449631691 249999895.999999701977 1 59670.242789779 2022-04-01T05:49:37.036924 15516276.579821219668 234483619.420165091753 249999895.999986320734 1 59670.242800979 2022-04-01T05:49:38.004559 15516270.888012995943 234483625.111913681030 249999895.999926686287 1 59670.242812573 2022-04-01T05:49:39.006270 15516313.111566340551 234483582.888425469398 249999895.999991804361 1 59670.242824117 2022-04-01T05:49:40.003712 15516289.020545644686 234483606.979285627604 249999895.999831259251 1 59670.242835728 2022-04-01T05:49:41.006891 15516298.872936429456 234483597.127014875412 249999895.999951303005 1 59670.242847262 2022-04-01T05:49:42.003439 15516276.768336003646 234483619.231623858213 249999895.999959856272 1 59670.242858838 2022-04-01T05:49:43.003575 15516313.749351639301 234483582.250709295273 249999896.000060945749 1 59670.242870647 2022-04-01T05:49:44.023876 15516326.872047314420 234483569.127793252468 249999895.999840557575 1 59670.242881952 2022-04-01T05:49:45.000684 15516316.939147412777 234483579.060815811157 249999895.999963223934 1 59670.242893713 2022-04-01T05:49:46.016788 15516257.332739999518 234483638.667158812284 249999895.999898821115 1 59670.242905455 2022-04-01T05:49:47.031265 15516322.841541565955 234483573.158522248268 249999896.000063806772 1 59670.242916900 2022-04-01T05:49:48.020190 15516294.532391209155 234483601.467644333839 249999896.000035554171 1 59670.242928552 2022-04-01T05:49:49.026927 15516312.840702980757 234483583.159295350313 249999895.999998331070 1 59670.242940251 2022-04-01T05:49:50.037651 15516275.375941475853 234483620.623935252428 249999895.999876737595 1 59670.242951528 2022-04-01T05:49:51.012007 15516316.853268902749 234483579.146736055613 249999896.000004947186 1 59670.242963186 2022-04-01T05:49:52.019220 15516281.570257395506 234483614.429616808891 249999895.999874204397 1 59670.242974578 2022-04-01T05:49:53.003567 15516343.125314172357 234483552.874646842480 249999895.999961018562 1 59670.242986139 2022-04-01T05:49:54.002450 15516322.166991554201 234483573.832932084799 249999895.999923646450 1 59670.242997907 2022-04-01T05:49:55.019176 15516300.615858951584 234483595.384226650000 249999896.000085592270 1 59670.243009329 2022-04-01T05:49:56.006010 15516305.265386015177 234483590.734657913446 249999896.000043928623 1 59670.243020970 2022-04-01T05:49:57.011818 15516290.419813169166 234483605.580199450254 249999896.000012606382 1 59670.243032481 2022-04-01T05:49:58.006359 15516311.240725561976 234483584.759166926146 249999895.999892473221 1 59670.243044166 2022-04-01T05:49:59.015984 15516332.724848603830 234483563.275187581778 249999896.000036180019 1 59670.243055870 2022-04-01T05:50:00.027183 15516305.560062861070 234483590.440020710230 249999896.000083565712 1 59670.243067280 2022-04-01T05:50:01.013043 15516282.797921275720 234483613.202206462622 249999896.000127732754 1 59670.243081529 2022-04-01T05:50:02.244081 15516313.052572781220 234483582.947225779295 249999895.999798566103 1 59670.243091905 2022-04-01T05:50:03.140557 15516313.776424642652 234483582.223568737507 249999895.999993383884 1 59670.243103207 2022-04-01T05:50:04.117064 15516317.044813759625 234483578.955134183168 249999895.999947935343 1 59670.243114722 2022-04-01T05:50:05.111961 15516296.296363215894 234483599.703692436218 249999896.000055640936 1 59670.243126330 2022-04-01T05:50:06.114909 15516331.536449324340 234483564.463365644217 249999895.999814957380 1 59670.243137342 2022-04-01T05:50:07.066367 15516314.340105699375 234483581.659911453724 249999896.000017166138 1 59670.243148984 2022-04-01T05:50:08.072214 15516278.456645561382 234483617.543357342482 249999896.000002890825 1 59670.243160604 2022-04-01T05:50:09.076137 15516248.509765645489 234483647.490156769753 249999895.999922424555 1 59670.243171962 2022-04-01T05:50:10.057480 15516325.735652482137 234483570.264384180307 249999896.000036656857 1 59670.243183530 2022-04-01T05:50:11.057024 15516252.838073117658 234483643.161885023117 249999895.999958127737 1 59670.243194437 2022-04-01T05:50:11.999317 15516289.636664047837 234483606.363285928965 249999895.999949991703 1 59670.243206435 2022-04-01T05:50:13.035999 15516299.869689008221 234483596.130317986012 249999896.000007003546 1 59670.243218051 2022-04-01T05:50:14.039575 15516327.374120103195 234483568.625643879175 249999895.999763995409 1 59670.243229661 2022-04-01T05:50:15.042674 15516298.029480412602 234483597.970438569784 249999895.999918997288 1 59670.243241536 2022-04-01T05:50:16.068717 15516289.031967110932 234483606.968136370182 249999896.000103473663 1 59670.243252895 2022-04-01T05:50:17.050113 15516291.918810676783 234483604.081262826920 249999896.000073492527 1 59670.243264129 2022-04-01T05:50:18.020739 15516316.326698789373 234483579.673247873783 249999895.999946653843 1 59670.243275998 2022-04-01T05:50:19.046260 15516289.913053018972 234483606.086898386478 249999895.999951392412 1 59670.243287950 2022-04-01T05:50:20.078908 15516268.676208294928 234483627.323810398579 249999896.000018686056 1 59670.243298769 2022-04-01T05:50:21.013640 15516271.808583697304 234483624.191404014826 249999895.999987721443 1 59670.243311177 2022-04-01T05:50:22.085644 15516361.284944530576 234483534.715072691441 249999896.000017225742 1 59670.243322407 2022-04-01T05:50:23.055990 15516297.323299430311 234483598.676777929068 249999896.000077366829 1 59670.243334197 2022-04-01T05:50:24.074570 15516282.001226820052 234483613.998725593090 249999895.999952405691 1 59670.243345403 2022-04-01T05:50:25.042795 15516259.651990048587 234483636.348104923964 249999896.000094980001 1 59670.243356702 2022-04-01T05:50:26.019036 15516304.734848588705 234483591.265150457621 249999895.999999046326 1 59670.243368369 2022-04-01T05:50:27.027051 15516313.266486886889 234483582.733368456364 249999895.999855339527 1 59670.243380177 2022-04-01T05:50:28.047272 15516318.888172935694 234483577.111820250750 249999895.999993175268 1 59670.243391793 2022-04-01T05:50:29.050911 15516293.159145247191 234483602.840854585171 249999895.999999821186 1 59670.243404006 2022-04-01T05:50:30.106125 15516296.609943825752 234483599.390048921108 249999895.999992758036 1 59670.243414985 2022-04-01T05:50:31.054689 15516315.903022564948 234483580.096980333328 249999896.000002890825 1 59670.243426179 2022-04-01T05:50:32.021810 15516261.760308364406 234483634.239581435919 249999895.999889791012 1 59670.243437894 2022-04-01T05:50:33.033993 15516266.958257840946 234483629.041709750891 249999895.999967604876 1 59670.243449863 2022-04-01T05:50:34.068184 15516315.839948056266 234483580.160123825073 249999896.000071883202 1 59670.243461171 2022-04-01T05:50:35.045172 15516300.989615328610 234483595.010476589203 249999896.000091910362 1 59670.243472664 2022-04-01T05:50:36.038161 15516308.675455356017 234483587.324526846409 249999895.999982208014 1 59670.243484339 2022-04-01T05:50:37.046883 15516270.097315184772 234483625.902501374483 249999895.999816566706 1 59670.243496160 2022-04-01T05:50:38.068281 15516299.391028536484 234483596.608912318945 249999895.999940842390 1 59670.243507232 2022-04-01T05:50:39.024802 15516284.514490297064 234483611.485555380583 249999896.000045686960 1 59670.243519078 2022-04-01T05:50:40.048321 15516347.966520361602 234483548.033669620752 249999896.000189989805 1 59670.243530890 2022-04-01T05:50:41.068928 15516276.649960834533 234483619.349913269281 249999895.999874114990 1 59670.243542047 2022-04-01T05:50:42.032865 15516320.842502838001 234483575.157398134470 249999895.999900966883 1 59670.243554168 2022-04-01T05:50:43.080105 15516280.463642731309 234483615.536327570677 249999895.999970316887 1 59670.243564918 2022-04-01T05:50:44.008918 15516323.118738178164 234483572.881182581186 249999895.999920755625 1 59670.243576624 2022-04-01T05:50:45.020342 15516309.842161383480 234483586.157683759928 249999895.999845147133 1 59670.243588671 2022-04-01T05:50:46.061183 15516324.296150891110 234483571.703830897808 249999895.999981790781 1 59670.243600029 2022-04-01T05:50:47.042529 15516278.783539138734 234483617.216410726309 249999895.999949872494 1 59670.243611682 2022-04-01T05:50:48.049318 15516310.006693636999 234483585.993399858475 249999896.000093489885 1 59670.243622911 2022-04-01T05:50:49.019476 15516302.807577790692 234483593.192349612713 249999895.999927401543 1 59670.243634772 2022-04-01T05:50:50.044354 15516325.613696927205 234483570.386233866215 249999895.999930799007 1 59670.243646254 2022-04-01T05:50:51.036358 15516297.491169199347 234483598.508690476418 249999895.999859690666 1 59670.243657453 2022-04-01T05:50:52.003925 15516269.495309341699 234483626.504525512457 249999895.999834865332 1 59670.243669869 2022-04-01T05:50:53.076726 15516354.374034397304 234483541.626123905182 249999896.000158309937 1 59670.243681675 2022-04-01T05:50:54.096707 15516278.832211298868 234483617.167548418045 249999895.999759703875 1 59670.243692624 2022-04-01T05:50:55.042716 15516320.935527406633 234483575.064544171095 249999896.000071585178 1 59670.243704425 2022-04-01T05:50:56.062297 15516295.904201256111 234483600.095794558525 249999895.999995827675 1 59670.243715561 2022-04-01T05:50:57.024415 15516294.380086475983 234483601.620089352131 249999896.000175833702 1 59670.243727339 2022-04-01T05:50:58.042094 15516336.650221940130 234483559.349985718727 249999896.000207662582 1 59670.243738732 2022-04-01T05:50:59.026465 15516251.480428431183 234483644.519610404968 249999896.000038832426 1 59670.243750663 2022-04-01T05:51:00.057268 15516293.341424448416 234483602.658492058516 249999895.999916493893 1 59670.243761929 2022-04-01T05:51:01.030635 15516287.239945240319 234483608.760041892529 249999895.999987125397 1 59670.243773917 2022-04-01T05:51:02.066442 15516291.713812513277 234483604.286120802164 249999895.999933302402 1 59670.243785451 2022-04-01T05:51:03.062956 15516319.433491410688 234483576.566321253777 249999895.999812662601 1 59670.243797443 2022-04-01T05:51:04.099088 15516289.781573578715 234483606.218632668257 249999896.000206232071 1 59670.243808973 2022-04-01T05:51:05.095239 15516278.831379832700 234483617.168684899807 249999896.000064730644 1 59670.243819933 2022-04-01T05:51:06.042230 15516301.182458737865 234483594.817448794842 249999895.999907523394 1 59670.243831878 2022-04-01T05:51:07.074247 15516342.127430491149 234483553.872555792332 249999895.999986290932 1 59670.243843226 2022-04-01T05:51:08.054736 15516267.448778152466 234483628.551262259483 249999896.000040411949 1 59670.243855097 2022-04-01T05:51:09.080411 15516305.120381915942 234483590.879589676857 249999895.999971598387 1 59670.243866656 2022-04-01T05:51:10.079059 15516329.997038187459 234483566.003139525652 249999896.000177711248 1 59670.243878162 2022-04-01T05:51:11.073225 15516296.456769082695 234483599.543082386255 249999895.999851465225 1 59670.243889499 2022-04-01T05:51:12.052761 15516293.781949693337 234483602.218043148518 249999895.999992847443 1 59670.243900680 2022-04-01T05:51:13.018773 15516309.979560656473 234483586.020521283150 249999896.000081926584 1 59670.243912528 2022-04-01T05:51:14.042425 15516304.947618974373 234483591.052333831787 249999895.999952793121 1 59670.243924225 2022-04-01T05:51:15.053063 15516332.099149303511 234483563.901039332151 249999896.000188648701 1 59670.243935391 2022-04-01T05:51:16.017817 15516319.261080618948 234483576.738815367222 249999895.999895989895 1 59670.243946884 2022-04-01T05:51:17.010780 15516310.913087453693 234483585.086982488632 249999896.000069946051 1 59670.243958914 2022-04-01T05:51:18.050142 15516310.546953186393 234483585.453084200621 249999896.000037372112 1 59670.243970132 2022-04-01T05:51:19.019367 15516271.220564393327 234483624.779467880726 249999896.000032275915 1 59670.243981634 2022-04-01T05:51:20.013149 15516274.645836969838 234483621.354145526886 249999895.999982506037 1 59670.243993388 2022-04-01T05:51:21.028764 15516309.583609512076 234483586.416347295046 249999895.999956816435 1 59670.244004886 2022-04-01T05:51:22.022117 15516296.666568607092 234483599.333437174559 249999896.000005781651 1 59670.244016538 2022-04-01T05:51:23.028892 15516280.246764175594 234483615.753268837929 249999896.000033020973 1 59670.244028302 2022-04-01T05:51:24.045307 15516339.312367802486 234483556.687716633081 249999896.000084429979 1 59670.244039500 2022-04-01T05:51:25.012768 15516261.184692749754 234483634.815250247717 249999895.999942988157 1 59670.244051000 2022-04-01T05:51:26.006432 15516299.473859693855 234483596.526031225920 249999895.999890923500 1 59670.244062984 2022-04-01T05:51:27.041845 15516288.920973701403 234483607.078998386860 249999895.999972075224 1 59670.244074217 2022-04-01T05:51:28.012328 15516258.317196510732 234483637.682846248150 249999896.000042766333 1 59670.244085796 2022-04-01T05:51:29.012740 15516288.472675275058 234483607.527439624071 249999896.000114887953 1 59670.244097811 2022-04-01T05:51:30.050848 15516300.060134828091 234483595.939859420061 249999895.999994248152 1 59670.244109286 2022-04-01T05:51:31.042293 15516322.970301352441 234483573.029769420624 249999896.000070780516 1 59670.244120718 2022-04-01T05:51:32.030062 15516319.691716443747 234483576.308307170868 249999896.000023603439 1 59670.244132282 2022-04-01T05:51:33.029139 15516305.210287185386 234483590.789778739214 249999896.000065922737 1 59670.244143509 2022-04-01T05:51:33.999227 15516264.423265798017 234483631.576592743397 249999895.999858528376 1 59670.244155317 2022-04-01T05:51:35.019334 15516313.797403099015 234483582.202578544617 249999895.999981641769 1 59670.244166677 2022-04-01T05:51:36.000864 15516304.599099189043 234483591.400940388441 249999896.000039577484 1 59670.244178256 2022-04-01T05:51:37.001351 15516325.831859679893 234483570.168120265007 249999895.999979943037 1 59670.244190216 2022-04-01T05:51:38.034655 15516347.479485174641 234483548.520606398582 249999896.000091582537 1 59670.244201873 2022-04-01T05:51:39.041869 15516242.117494631559 234483653.882475405931 249999895.999970048666 1 59670.244213123 2022-04-01T05:51:40.013815 15516338.933016454801 234483557.066873162985 249999895.999889612198 1 59670.244224942 2022-04-01T05:51:41.035025 15516306.049767779186 234483589.950282573700 249999896.000050365925 1 59670.244236604 2022-04-01T05:51:42.042609 15516331.050768418238 234483564.949299752712 249999896.000068157911 1 59670.244247886 2022-04-01T05:51:43.017337 15516303.812092464417 234483592.188017368317 249999896.000109821558 1 59670.244259588 2022-04-01T05:51:44.028399 15516306.596396010369 234483589.403524518013 249999895.999920517206 1 59670.244271459 2022-04-01T05:51:45.054017 15516320.131772825494 234483575.868054956198 249999895.999827772379 1 59670.244282806 2022-04-01T05:51:46.034415 15516320.496183831245 234483575.503844648600 249999896.000028491020 1 59670.244294399 2022-04-01T05:51:47.036110 15516300.961930034682 234483595.037904828787 249999895.999834865332 1 59670.244305540 2022-04-01T05:51:47.998633 15516291.668024986982 234483604.331962347031 249999895.999987334013 1 59670.244317161 2022-04-01T05:51:49.002733 15516319.199973879382 234483576.800002962351 249999895.999976843596 1 59670.244328876 2022-04-01T05:51:50.014857 15516323.603730276227 234483572.396228671074 249999895.999958932400 1 59670.244340305 2022-04-01T05:51:51.002392 15516308.938196340576 234483587.061837345362 249999896.000033676624 1 59670.244352079 2022-04-01T05:51:52.019675 15516296.489097997546 234483599.510899633169 249999895.999997615814 1 59670.244363662 2022-04-01T05:51:53.020423 15516282.848883813247 234483613.151201188564 249999896.000084996223 1 59670.244375117 2022-04-01T05:51:54.010144 15516279.337327307090 234483616.662620723248 249999895.999948024750 1 59670.244386815 2022-04-01T05:51:55.020854 15516336.062081713229 234483559.937734127045 249999895.999815851450 1 59670.244398393 2022-04-01T05:51:56.021134 15516292.804678078741 234483603.195248574018 249999895.999926656485 1 59670.244410127 2022-04-01T05:51:57.034963 15516316.801653243601 234483579.198280155659 249999895.999933391809 1 59670.244421284 2022-04-01T05:51:57.998927 15516313.204722221941 234483582.795460343361 249999896.000182569027 1 59670.244433126 2022-04-01T05:51:59.022074 15516299.121732449159 234483596.878275275230 249999896.000007718801 1 59670.244444919 2022-04-01T05:52:00.041019 15516283.503245245665 234483612.496809661388 249999896.000054895878 1 59670.244456533 2022-04-01T05:52:01.044489 15516288.013881437480 234483607.986179590225 249999896.000061035156 1 59670.244468964 2022-04-01T05:52:02.118518 15516305.223605021834 234483590.776472628117 249999896.000077664852 1 59670.244480967 2022-04-01T05:52:03.155508 15516288.573680348694 234483607.426338255405 249999896.000018596649 1 59670.244491543 2022-04-01T05:52:04.069299 15516303.507653251290 234483592.492398738861 249999896.000051975250 1 59670.244503330 2022-04-01T05:52:05.087769 15516325.976689558476 234483570.023398041725 249999896.000087589025 1 59670.244514714 2022-04-01T05:52:06.071282 15516285.343909559771 234483610.655983150005 249999895.999892711639 1 59670.244526562 2022-04-01T05:52:07.094969 15516301.862862421200 234483594.136963963509 249999895.999826371670 1 59670.244538444 2022-04-01T05:52:08.121567 15516290.291195698082 234483605.708800315857 249999895.999996006489 1 59670.244549329 2022-04-01T05:52:09.062006 15516360.190771711990 234483535.809274613857 249999896.000046312809 1 59670.244561110 2022-04-01T05:52:10.079911 15516271.243406208232 234483624.756549417973 249999895.999955624342 1 59670.244572624 2022-04-01T05:52:11.074724 15516320.048786059022 234483575.951243668795 249999896.000029742718 1 59670.244583540 2022-04-01T05:52:12.017842 15516289.222444500774 234483606.777455538511 249999895.999900043011 1 59670.244595451 2022-04-01T05:52:13.046956 15516308.061871964484 234483587.938210844994 249999896.000082820654 1 59670.244606843 2022-04-01T05:52:14.031215 15516297.141026437283 234483598.858977586031 249999896.000004023314 1 59670.244618271 2022-04-01T05:52:15.018659 15516262.363580314443 234483633.636428713799 249999896.000009030104 1 59670.244629741 2022-04-01T05:52:16.009628 15516292.797439208254 234483603.202557057142 249999895.999996274710 1 59670.244641687 2022-04-01T05:52:17.041745 15516305.781973242760 234483590.217910140753 249999895.999883383512 1 59670.244653433 2022-04-01T05:52:18.056616 15516261.332608507946 234483634.667303413153 249999895.999911934137 1 59670.244665019 2022-04-01T05:52:19.057649 15516353.541513931006 234483542.458485066891 249999895.999998986721 1 59670.244676620 2022-04-01T05:52:20.059956 15516259.407473478466 234483636.592403203249 249999895.999876677990 1 59670.244688173 2022-04-01T05:52:21.058168 15516336.827894799411 234483559.172038435936 249999895.999933242798 1 59670.244699255 2022-04-01T05:52:22.015600 15516306.438654480502 234483589.561452239752 249999896.000106722116 1 59670.244711162 2022-04-01T05:52:23.044363 15516312.529573697597 234483583.470545858145 249999896.000119566917 1 59670.244722731 2022-04-01T05:52:24.043947 15516263.681111443788 234483632.319022864103 249999896.000134319067 1 59670.244734016 2022-04-01T05:52:25.018950 15516283.958987567574 234483612.041152179241 249999896.000139743090 1 59670.244745621 2022-04-01T05:52:26.021656 15516291.269854789600 234483604.730201333761 249999896.000056117773 1 59670.244757518 2022-04-01T05:52:27.049553 15516355.215013204142 234483540.784959018230 249999895.999972224236 1 59670.244769431 2022-04-01T05:52:28.078845 15516290.930853782222 234483605.069162815809 249999896.000016599894 1 59670.244780411 2022-04-01T05:52:29.027461 15516311.756371390074 234483584.243783175945 249999896.000154554844 1 59670.244792459 2022-04-01T05:52:30.068478 15516255.094206400216 234483640.905837506056 249999896.000043898821 1 59670.244803746 2022-04-01T05:52:31.043660 15516295.546498581767 234483600.453428924084 249999895.999927520752 1 59670.244815062 2022-04-01T05:52:32.021368 15516290.058028109372 234483605.941853582859 249999895.999881684780 1 59670.244827132 2022-04-01T05:52:33.064167 15516295.613852178678 234483600.386229217052 249999896.000081390142 1 59670.244838386 2022-04-01T05:52:34.036532 15516311.125401437283 234483584.874556690454 249999895.999958127737 1 59670.244849962 2022-04-01T05:52:35.036713 15516292.381867093965 234483603.618158817291 249999896.000025898218 1 59670.244861407 2022-04-01T05:52:36.025595 15516305.369997216389 234483590.629944026470 249999895.999941229820 1 59670.244873155 2022-04-01T05:52:37.040623 15516288.311970375478 234483607.688072919846 249999896.000043302774 1 59670.244884730 2022-04-01T05:52:38.040678 15516316.711886355653 234483579.288157701492 249999896.000044047832 1 59670.244896424 2022-04-01T05:52:39.051001 15516253.289056411013 234483642.710844844580 249999895.999901264906 1 59670.244908155 2022-04-01T05:52:40.064562 15516299.937865301967 234483596.062185496092 249999896.000050783157 1 59670.244919366 2022-04-01T05:52:41.033258 15516331.323032148182 234483564.676991015673 249999896.000023156404 1 59670.244930834 2022-04-01T05:52:42.024049 15516273.955396663398 234483622.044650316238 249999896.000046968460 1 59670.244942678 2022-04-01T05:52:43.047375 15516344.414209222421 234483551.585777014494 249999895.999986231327 1 59670.244954711 2022-04-01T05:52:44.087048 15516293.219469744712 234483602.780529081821 249999895.999998837709 1 59670.244965754 2022-04-01T05:52:45.041189 15516253.866927998140 234483642.132932662964 249999895.999860674143 1 59670.244977329 2022-04-01T05:52:46.041195 15516316.774875327945 234483579.225174099207 249999896.000049412251 1 59670.244988586 2022-04-01T05:52:47.013818 15516288.410004932433 234483607.589989125729 249999895.999994069338 1 59670.245000124 2022-04-01T05:52:48.010669 15516295.187947584316 234483600.812176048756 249999896.000123620033 1 59670.245011791 2022-04-01T05:52:49.018718 15516310.905661372468 234483585.094412088394 249999896.000073462725 1 59670.245023806 2022-04-01T05:52:50.056790 15516331.900649625808 234483564.099393099546 249999896.000042736530 1 59670.245034978 2022-04-01T05:52:51.022103 15516273.817943308502 234483622.181961596012 249999895.999904900789 1 59670.245046397 2022-04-01T05:52:52.008715 15516289.441021792591 234483606.558785676956 249999895.999807476997 1 59670.245058502 2022-04-01T05:52:53.054565 15516357.993677675724 234483538.006426572800 249999896.000104248524 1 59670.245069863 2022-04-01T05:52:54.036147 15516295.868152124807 234483600.131895035505 249999896.000047147274 1 59670.245081476 2022-04-01T05:52:55.039496 15516278.399230750278 234483617.600737333298 249999895.999968081713 1 59670.245093626 2022-04-01T05:52:56.089326 15516294.733907569200 234483601.266119688749 249999896.000027269125 1 59670.245104637 2022-04-01T05:52:57.040591 15516323.235852947459 234483572.764343649149 249999896.000196605921 1 59670.245116538 2022-04-01T05:52:58.068892 15516329.165903558955 234483566.834158748388 249999896.000062316656 1 59670.245127694 2022-04-01T05:52:59.032777 15516238.343793844804 234483657.656243801117 249999896.000037640333 1 59670.245139272 2022-04-01T05:53:00.033109 15516348.824966542423 234483547.174993276596 249999895.999959826469 1 59670.245150789 2022-04-01T05:53:01.028127 15516285.622412370518 234483610.377547562122 249999895.999959945679 1 59670.245163601 2022-04-01T05:53:02.135103 15516306.220761740580 234483589.779226809740 249999895.999988555908 1 59670.245174631 2022-04-01T05:53:03.088148 15516270.888878436759 234483625.111016333103 249999895.999894768000 1 59670.245186361 2022-04-01T05:53:04.101527 15516299.313090745360 234483596.686798542738 249999895.999889284372 1 59670.245197802 2022-04-01T05:53:05.090131 15516248.494334267452 234483647.505593299866 249999895.999927580357 1 59670.245209226 2022-04-01T05:53:06.077118 15516344.377686752006 234483551.622370392084 249999896.000057131052 1 59670.245220519 2022-04-01T05:53:07.052857 15516336.076340729371 234483559.923656046391 249999895.999996781349 1 59670.245232433 2022-04-01T05:53:08.082229 15516293.912818647921 234483602.087444990873 249999896.000263631344 1 59670.245244193 2022-04-01T05:53:09.098319 15516326.121905265376 234483569.878103286028 249999896.000008553267 1 59670.245255520 2022-04-01T05:53:10.076930 15516258.733561912552 234483637.266355365515 249999895.999917268753 1 59670.245266628 2022-04-01T05:53:11.036659 15516256.776016861200 234483639.223901450634 249999895.999918311834 1 59670.245278493 2022-04-01T05:53:12.061792 15516276.062808530405 234483619.936967253685 249999895.999775797129 1 59670.245289926 2022-04-01T05:53:13.049600 15516364.097095128149 234483531.902923583984 249999896.000018715858 1 59670.245301586 2022-04-01T05:53:14.056992 15516299.682064790279 234483596.318024009466 249999896.000088810921 1 59670.245313135 2022-04-01T05:53:15.054900 15516295.909597549587 234483600.090628057718 249999896.000225603580 1 59670.245324275 2022-04-01T05:53:16.017325 15516275.120423989370 234483620.879596531391 249999896.000020533800 1 59670.245335703 2022-04-01T05:53:17.004697 15516279.820411145687 234483616.179563462734 249999895.999974608421 1 59670.245347288 2022-04-01T05:53:18.005721 15516315.385901583359 234483580.613994151354 249999895.999895721674 1 59670.245358892 2022-04-01T05:53:19.008282 15516296.364277116954 234483599.635795503855 249999896.000072628260 1 59670.245370910 2022-04-01T05:53:20.046611 15516331.631430512294 234483564.368625730276 249999896.000056236982 1 59670.245382255 2022-04-01T05:53:21.026847 15516316.235603613779 234483579.764185369015 249999895.999788969755 1 59670.245393910 2022-04-01T05:53:22.033835 15516323.189186587930 234483572.810880929232 249999896.000067532063 1 59670.245405223 2022-04-01T05:53:23.011286 15516288.851628348231 234483607.148212730885 249999895.999841094017 1 59670.245416986 2022-04-01T05:53:24.027551 15516299.489378813654 234483596.510662436485 249999896.000041246414 1 59670.245428464 2022-04-01T05:53:25.019313 15516330.242075955495 234483565.757962733507 249999896.000038683414 1 59670.245439820 2022-04-01T05:53:26.000414 15516305.533065401018 234483590.467067658901 249999896.000133067369 1 59670.245451689 2022-04-01T05:53:27.025903 15516291.774296144024 234483604.225678890944 249999895.999975025654 1 59670.245463127 2022-04-01T05:53:28.014195 15516268.390321135521 234483627.609672635794 249999895.999993771315 1 59670.245474751 2022-04-01T05:53:29.018470 15516330.775668131188 234483565.224313646555 249999895.999981790781 1 59670.245487141 2022-04-01T05:53:30.089009 15516307.651639383286 234483588.348379641771 249999896.000019013882 1 59670.245497809 2022-04-01T05:53:31.010683 15516247.023652581498 234483648.976351797581 249999896.000004380941 1 59670.245509553 2022-04-01T05:53:32.025364 15516338.282051663846 234483557.718001246452 249999896.000052899122 1 59670.245521053 2022-04-01T05:53:33.018940 15516334.244397513568 234483561.755578398705 249999895.999975919724 1 59670.245532288 2022-04-01T05:53:33.989724 15516311.266183925793 234483584.733869582415 249999896.000053495169 1 59670.245544330 2022-04-01T05:53:35.030090 15516283.576687125489 234483612.423409909010 249999896.000097036362 1 59670.245556138 2022-04-01T05:53:36.050315 15516325.102084960788 234483570.897924482822 249999896.000009447336 1 59670.245567671 2022-04-01T05:53:37.046808 15516276.803319618106 234483619.196701228619 249999896.000020861626 1 59670.245578731 2022-04-01T05:53:38.002350 15516273.572435365990 234483622.427574753761 249999896.000010132790 1 59670.245591012 2022-04-01T05:53:39.063455 15516310.717956410721 234483585.281973958015 249999895.999930381775 1 59670.245602208 2022-04-01T05:53:40.030805 15516284.119775783271 234483611.880361884832 249999896.000137656927 1 59670.245613493 2022-04-01T05:53:41.005820 15516316.889730922878 234483579.110303819180 249999896.000034749508 1 59670.245625425 2022-04-01T05:53:42.036698 15516307.054193757474 234483588.945720672607 249999895.999914437532 1 59670.245637156 2022-04-01T05:53:43.050246 15516261.973237777129 234483634.026663362980 249999895.999901145697 1 59670.245648243 2022-04-01T05:53:44.008175 15516303.782164240256 234483592.217586159706 249999895.999750405550 1 59670.245660455 2022-04-01T05:53:45.063269 15516302.914978835732 234483593.085055559874 249999896.000034391880 1 59670.245671587 2022-04-01T05:53:46.025103 15516302.922222975641 234483593.077859044075 249999896.000082015991 1 59670.245683162 2022-04-01T05:53:47.025224 15516315.171461522579 234483580.828454017639 249999895.999915540218 1 59670.245694474 2022-04-01T05:53:48.002559 15516288.647787960246 234483607.352254003286 249999896.000041961670 1 59670.245707285 2022-04-01T05:53:49.109445 15516274.554434595630 234483621.445543527603 249999895.999978125095 1 59670.245717658 2022-04-01T05:53:50.005642 15516306.570633227006 234483589.429377943277 249999896.000011175871 1 59670.245729612 2022-04-01T05:53:51.038517 15516288.896790510044 234483607.103243082762 249999896.000033587217 1 59670.245741238 2022-04-01T05:53:52.042975 15516345.759557606652 234483550.240293174982 249999895.999850779772 1 59670.245752648 2022-04-01T05:53:53.028811 15516317.789749080315 234483578.210237979889 249999895.999987065792 1 59670.245764154 2022-04-01T05:53:54.022901 15516295.137559682131 234483600.862465202808 249999896.000024884939 1 59670.245775651 2022-04-01T05:53:55.016273 15516298.582992764190 234483597.417001634836 249999895.999994397163 1 59670.245787095 2022-04-01T05:53:56.005011 15516320.062963193282 234483575.936858892441 249999895.999822080135 1 59670.245798774 2022-04-01T05:53:57.014048 15516289.881807563826 234483606.118236541748 249999896.000044107437 1 59670.245810673 2022-04-01T05:53:58.042103 15516312.501055415720 234483583.498909235001 249999895.999964654446 1 59670.245821788 2022-04-01T05:53:59.002523 15516313.615691004321 234483582.384220868349 249999895.999911874533 1 59670.245833500 2022-04-01T05:54:00.014441 15516315.200944982469 234483580.799101144075 249999896.000046133995 1 59670.245845006 2022-04-01T05:54:01.008493 15516281.460750201717 234483614.539148390293 249999895.999898582697 1 59670.245857421 2022-04-01T05:54:02.081189 15516347.038143102080 234483548.961947619915 249999896.000090718269 1 59670.245869516 2022-04-01T05:54:03.126175 15516280.820968620479 234483615.178855299950 249999895.999823927879 1 59670.245880527 2022-04-01T05:54:04.077584 15516273.661372194067 234483622.338782608509 249999896.000154793262 1 59670.245892429 2022-04-01T05:54:05.105896 15516318.768255217001 234483577.231762647629 249999896.000017851591 1 59670.245904547 2022-04-01T05:54:06.152857 15516284.367224898189 234483611.632804721594 249999896.000029623508 1 59670.245915053 2022-04-01T05:54:07.060623 15516323.654825359583 234483572.345176815987 249999896.000002175570 1 59670.245927787 2022-04-01T05:54:08.160791 15516323.813337517902 234483572.186528682709 249999895.999866187572 1 59670.245938993 2022-04-01T05:54:09.128981 15516282.465186955407 234483613.534899532795 249999896.000086486340 1 59670.245950281 2022-04-01T05:54:10.104251 15516294.483815802261 234483601.516238033772 249999896.000053822994 1 59670.245961625 2022-04-01T05:54:11.084359 15516351.484646549448 234483544.515409678221 249999896.000056236982 1 59670.245972873 2022-04-01T05:54:12.056193 15516284.922250071540 234483611.077639013529 249999895.999889075756 1 59670.245984396 2022-04-01T05:54:13.051809 15516278.216782473028 234483617.783130258322 249999895.999912738800 1 59670.245996211 2022-04-01T05:54:14.072657 15516284.695763016120 234483611.304192006588 249999895.999955028296 1 59670.246007734 2022-04-01T05:54:15.068219 15516306.569825982675 234483589.430153310299 249999895.999979287386 1 59670.246019049 2022-04-01T05:54:16.045786 15516292.990585155785 234483603.009379863739 249999895.999965012074 1 59670.246030797 2022-04-01T05:54:17.060863 15516285.853330185637 234483610.146526724100 249999895.999856919050 1 59670.246042334 2022-04-01T05:54:18.057618 15516269.719599690288 234483626.280339092016 249999895.999938786030 1 59670.246053657 2022-04-01T05:54:19.035928 15516250.660165075213 234483645.339739859104 249999895.999904930592 1 59670.246065572 2022-04-01T05:54:20.065418 15516332.096442330629 234483563.903534352779 249999895.999976694584 1 59670.246077422 2022-04-01T05:54:21.089212 15516282.982820590958 234483613.017107307911 249999895.999927908182 1 59670.246088816 2022-04-01T05:54:22.073687 15516329.004631247371 234483566.995382726192 249999896.000013977289 1 59670.246100350 2022-04-01T05:54:23.070230 15516321.873461661860 234483574.126624763012 249999896.000086426735 1 59670.246111735 2022-04-01T05:54:24.053873 15516310.801929352805 234483585.198057472706 249999895.999986827374 1 59670.246123380 2022-04-01T05:54:25.060022 15516318.076974380761 234483577.923108279705 249999896.000082671642 1 59670.246135111 2022-04-01T05:54:26.073630 15516325.071304135025 234483570.928582787514 249999895.999886929989 1 59670.246146425 2022-04-01T05:54:27.051117 15516272.827722588554 234483623.172201007605 249999895.999923586845 1 59670.246158533 2022-04-01T05:54:28.097273 15516311.400757368654 234483584.599323511124 249999896.000080883503 1 59670.246169615 2022-04-01T05:54:29.054682 15516300.748062532395 234483595.251837849617 249999895.999900370836 1 59670.246181456 2022-04-01T05:54:30.077798 15516298.464587215334 234483597.535268455744 249999895.999855667353 1 59670.246193043 2022-04-01T05:54:31.078934 15516283.006157763302 234483612.993892729282 249999896.000050485134 1 59670.246204531 2022-04-01T05:54:32.071486 15516339.935548333451 234483556.064449250698 249999895.999997586012 1 59670.246216008 2022-04-01T05:54:33.063119 15516259.478983011097 234483636.521034389734 249999896.000017404556 1 59670.246227551 2022-04-01T05:54:34.060440 15516292.965213842690 234483603.034603387117 249999895.999817222357 1 59670.246239197 2022-04-01T05:54:35.066668 15516307.174919815734 234483588.825042486191 249999895.999962300062 1 59670.246250657 2022-04-01T05:54:36.056765 15516299.130688823760 234483596.869321167469 249999896.000009983778 1 59670.246262397 2022-04-01T05:54:37.071091 15516359.457322603092 234483536.542684376240 249999896.000006973743 1 59670.246274129 2022-04-01T05:54:38.084695 15516265.974752644077 234483630.025315970182 249999896.000068604946 1 59670.246285861 2022-04-01T05:54:39.098376 15516294.679983869195 234483601.320065855980 249999896.000049710274 1 59670.246296884 2022-04-01T05:54:40.050750 15516293.958558704704 234483602.041540682316 249999896.000099390745 1 59670.246308900 2022-04-01T05:54:41.089014 15516357.128046099097 234483538.872100770473 249999896.000146865845 1 59670.246320130 2022-04-01T05:54:42.059210 15516262.760594969615 234483633.239228844643 249999895.999823808670 1 59670.246331666 2022-04-01T05:54:43.055893 15516294.117264317349 234483601.882702946663 249999895.999967277050 1 59670.246343283 2022-04-01T05:54:44.059691 15516252.721322491765 234483643.278732955456 249999896.000055432320 1 59670.246354499 2022-04-01T05:54:45.028736 15516324.327552126721 234483571.672455430031 249999896.000007569790 1 59670.246366546 2022-04-01T05:54:46.069583 15516306.446011796594 234483589.553846389055 249999895.999858200550 1 59670.246377923 2022-04-01T05:54:47.052524 15516303.037873553112 234483592.961991935968 249999895.999865502119 1 59670.246389594 2022-04-01T05:54:48.060968 15516279.397039426491 234483616.602888941765 249999895.999928355217 1 59670.246401125 2022-04-01T05:54:49.057155 15516326.204455837607 234483569.795682668686 249999896.000138521194 1 59670.246412998 2022-04-01T05:54:50.083040 15516284.554085182026 234483611.445855945349 249999895.999941140413 1 59670.246424386 2022-04-01T05:54:51.066995 15516328.850303655490 234483567.149662643671 249999895.999966293573 1 59670.246436114 2022-04-01T05:54:52.080292 15516285.967636801302 234483610.032412648201 249999896.000049442053 1 59670.246447439 2022-04-01T05:54:53.058707 15516314.199884802103 234483581.800122916698 249999896.000007718801 1 59670.246458924 2022-04-01T05:54:54.051050 15516310.205865789205 234483585.794103443623 249999895.999969244003 1 59670.246470809 2022-04-01T05:54:55.077909 15516324.207936987281 234483571.791967898607 249999895.999904870987 1 59670.246482076 2022-04-01T05:54:56.051376 15516278.602725835517 234483617.397323846817 249999896.000049680471 1 59670.246493742 2022-04-01T05:54:57.059298 15516320.126139940694 234483575.873961031437 249999896.000100970268 1 59670.246505378 2022-04-01T05:54:58.064670 15516314.900558719411 234483581.099434584379 249999895.999993294477 1 59670.246516920 2022-04-01T05:54:59.061839 15516278.901934688911 234483617.098032265902 249999895.999966949224 1 59670.246528414 2022-04-01T05:55:00.054953 15516274.017590105534 234483621.982509583235 249999896.000099688768 1 59670.246539970 2022-04-01T05:55:01.053377 15516331.946213930845 234483564.053758114576 249999895.999972045422 1 59670.246551919 2022-04-01T05:55:02.085794 15516307.472001120448 234483588.528045862913 249999896.000046968460 1 59670.246564727 2022-04-01T05:55:03.192420 15516300.603192985058 234483595.396728217602 249999895.999921202660 1 59670.246598469 2022-04-01T05:55:06.107687 15516315.501864340156 234483580.498156696558 249999896.000021040440 1 59670.246600098 2022-04-01T05:55:06.248464 15516292.133797299117 234483603.866214334965 249999896.000011622906 1 59670.246600541 2022-04-01T05:55:06.286765 15516304.506782630458 234483591.493209719658 249999895.999992340803 1 59670.246610631 2022-04-01T05:55:07.158527 15516278.717360561714 234483617.282669603825 249999896.000030159950 1 59670.246621892 2022-04-01T05:55:08.131491 15516293.260882398114 234483602.739145487547 249999896.000027894974 1 59670.246633193 2022-04-01T05:55:09.107841 15516358.869490947574 234483537.130573749542 249999896.000064700842 1 59670.246644773 2022-04-01T05:55:10.108331 15516274.265070158988 234483621.734909653664 249999895.999979823828 1 59670.246656024 2022-04-01T05:55:11.080474 15516306.901999315247 234483589.097961992025 249999895.999961316586 1 59670.246667324 2022-04-01T05:55:12.056797 15516286.914533216506 234483609.085545182228 249999896.000078409910 1 59670.246679350 2022-04-01T05:55:13.095874 15516302.724698536098 234483593.275336563587 249999896.000035107136 1 59670.246690821 2022-04-01T05:55:14.086929 15516241.215637538582 234483654.784282624722 249999895.999920159578 1 59670.246702092 2022-04-01T05:55:15.060778 15516336.052993839607 234483559.947060137987 249999896.000053972006 1 59670.246713318 2022-04-01T05:55:16.030698 15516338.829648107290 234483557.170407652855 249999896.000055760145 1 59670.246725168 2022-04-01T05:55:17.054506 15516276.666181558743 234483619.333803981543 249999895.999985545874 1 59670.246736177 2022-04-01T05:55:18.005679 15516305.677428746596 234483590.322442114353 249999895.999870866537 1 59670.246747827 2022-04-01T05:55:19.012227 15516301.459941897541 234483594.540008366108 249999895.999950259924 1 59670.246759831 2022-04-01T05:55:20.049394 15516318.450541550294 234483577.549606859684 249999896.000148415565 1 59670.246770901 2022-04-01T05:55:21.005801 15516303.578945979476 234483592.421012192965 249999895.999958157539 1 59670.246782605 2022-04-01T05:55:22.017059 15516290.526881802827 234483605.473057568073 249999895.999939382076 1 59670.246794077 2022-04-01T05:55:23.008241 15516323.388056842610 234483572.612075001001 249999896.000131845474 1 59670.246805462 2022-04-01T05:55:23.991869 15516270.445779679343 234483625.554082453251 249999895.999862134457 1 59670.246817606 2022-04-01T05:55:25.041172 15516326.528986886144 234483569.471090525389 249999896.000077426434 1 59670.246828767 2022-04-01T05:55:26.005482 15516356.740667924285 234483539.259306192398 249999895.999974131584 1 59670.246840421 2022-04-01T05:55:27.012360 15516314.777844214812 234483581.222189515829 249999896.000033736229 1 59670.246851904 2022-04-01T05:55:28.004494 15516305.539959181100 234483590.460112363100 249999896.000071555376 1 59670.246863788 2022-04-01T05:55:29.031284 15516283.754175381735 234483612.245879232883 249999896.000054627657 1 59670.246875464 2022-04-01T05:55:30.040057 15516285.750573303550 234483610.249334603548 249999895.999907910824 1 59670.246886977 2022-04-01T05:55:31.034769 15516290.078063230962 234483605.921895772219 249999895.999958992004 1 59670.246898797 2022-04-01T05:55:32.056105 15516305.685060836375 234483590.314947217703 249999896.000008046627 1 59670.246909673 2022-04-01T05:55:32.995786 15516312.367414738983 234483583.632580161095 249999895.999994903803 1 59670.246921478 2022-04-01T05:55:34.015666 15516325.260788911954 234483570.739247113466 249999896.000036031008 1 59670.246933111 2022-04-01T05:55:35.020745 15516342.775198789313 234483553.224748432636 249999895.999947220087 1 59670.246945267 2022-04-01T05:55:36.071020 15516272.019499313086 234483623.980473190546 249999895.999972492456 1 59670.246956128 2022-04-01T05:55:37.009427 15516331.195877477527 234483564.804161190987 249999896.000038683414 1 59670.246968314 2022-04-01T05:55:38.062328 15516293.288568919525 234483602.711445033550 249999896.000013947487 1 59670.246979470 2022-04-01T05:55:39.026238 15516297.720590095967 234483598.279444843531 249999896.000034928322 1 59670.246991643 2022-04-01T05:55:40.077953 15516303.851643314585 234483592.148409903049 249999896.000053226948 1 59670.247002460 2022-04-01T05:55:41.012521 15516284.498497717083 234483611.501526743174 249999896.000024467707 1 59670.247013951 2022-04-01T05:55:42.005367 15516287.950135292485 234483608.049756169319 249999895.999891459942 1 59670.247025919 2022-04-01T05:55:43.039412 15516327.709873626009 234483568.290181547403 249999896.000055164099 1 59670.247037157 2022-04-01T05:55:44.010390 15516311.767673330382 234483584.232356578112 249999896.000029921532 1 59670.247049214 2022-04-01T05:55:45.052062 15516296.319281522185 234483599.680746167898 249999896.000027686357 1 59670.247060367 2022-04-01T05:55:46.015721 15516305.595122164115 234483590.405015200377 249999896.000137358904 1 59670.247071893 2022-04-01T05:55:47.011567 15516306.316182889044 234483589.683909505606 249999896.000092387199 1 59670.247083766 2022-04-01T05:55:48.037406 15516292.884811127558 234483603.115194201469 249999896.000005334616 1 59670.247095016 2022-04-01T05:55:49.009418 15516320.166789857671 234483575.833239793777 249999896.000029653311 1 59670.247106496 2022-04-01T05:55:50.001261 15516284.357059113681 234483611.642969310284 249999896.000028431416 1 59670.247118327 2022-04-01T05:55:51.023478 15516305.487407397479 234483590.512578159571 249999895.999985545874 1 59670.247129821 2022-04-01T05:55:52.016572 15516339.232229344547 234483556.767713606358 249999895.999942958355 1 59670.247141684 2022-04-01T05:55:53.041488 15516319.968613622710 234483576.031375169754 249999895.999988794327 1 59670.247152822 2022-04-01T05:55:54.003850 15516323.507102733478 234483572.492918312550 249999896.000021040440 1 59670.247164601 2022-04-01T05:55:55.021478 15516300.256162956357 234483595.743922680616 249999896.000085651875 1 59670.247176254 2022-04-01T05:55:56.028378 15516335.485133035108 234483560.514770120382 249999895.999903142452 1 59670.247187480 2022-04-01T05:55:56.998281 15516332.035420773551 234483563.964557766914 249999895.999978542328 1 59670.247199554 2022-04-01T05:55:58.041433 15516261.436750320718 234483634.563195317984 249999895.999945640564 1 59670.247211484 2022-04-01T05:55:59.072240 15516296.835901973769 234483599.164154678583 249999896.000056654215 1 59670.247222350 2022-04-01T05:56:00.011089 15516273.819904807955 234483622.180119872093 249999896.000024676323 1 59670.247234255 2022-04-01T05:56:01.039646 15516300.957774311304 234483595.042260259390 249999896.000034570694 1 59670.247246490 2022-04-01T05:56:02.096761 15516274.128342222422 234483621.871663004160 249999896.000005215406 1 59670.247258182 2022-04-01T05:56:03.106885 15516293.336383199319 234483602.663467764854 249999895.999850958586 1 59670.247269646 2022-04-01T05:56:04.097411 15516278.901534833014 234483617.098498821259 249999896.000033646822 1 59670.247281186 2022-04-01T05:56:05.094440 15516323.765057858080 234483572.235010594130 249999896.000068455935 1 59670.247292892 2022-04-01T05:56:06.105821 15516283.369697973132 234483612.630356192589 249999896.000054180622 1 59670.247303758 2022-04-01T05:56:07.044701 15516326.238290863112 234483569.761865407228 249999896.000156283379 1 59670.247315634 2022-04-01T05:56:08.070782 15516323.189360871911 234483572.810428082943 249999895.999788939953 1 59670.247327111 2022-04-01T05:56:09.062391 15516290.347671590745 234483605.652358114719 249999896.000029712915 1 59670.247338509 2022-04-01T05:56:10.047166 15516279.790385313332 234483616.209577202797 249999895.999962508678 1 59670.247349891 2022-04-01T05:56:11.030613 15516337.612470744178 234483558.387735337019 249999896.000206083059 1 59670.247361713 2022-04-01T05:56:12.051982 15516269.375840615481 234483626.624181836843 249999896.000022441149 1 59670.247373273 2022-04-01T05:56:13.050810 15516270.314477382228 234483625.685503572226 249999895.999980956316 1 59670.247384704 2022-04-01T05:56:14.038437 15516360.439575813711 234483535.560598134995 249999896.000173956156 1 59670.247396348 2022-04-01T05:56:15.044482 15516265.472163235769 234483630.528026342392 249999896.000189572573 1 59670.247407994 2022-04-01T05:56:16.050681 15516317.649417649955 234483578.350549787283 249999895.999967426062 1 59670.247419529 2022-04-01T05:56:17.047279 15516317.979592466727 234483578.020407289267 249999895.999999761581 1 59670.247430887 2022-04-01T05:56:18.028668 15516290.771366123110 234483605.228649854660 249999896.000015974045 1 59670.247442508 2022-04-01T05:56:19.032691 15516331.348170690238 234483564.651859581470 249999896.000030279160 1 59670.247453841 2022-04-01T05:56:20.011882 15516299.533483354375 234483596.466406464577 249999895.999889820814 1 59670.247465343 2022-04-01T05:56:21.005656 15516290.152123797685 234483605.847927451134 249999896.000051259995 1 59670.247477645 2022-04-01T05:56:22.068512 15516253.819478627294 234483642.180487602949 249999895.999966233969 1 59670.247488867 2022-04-01T05:56:23.038148 15516309.412961915135 234483586.586973339319 249999895.999935269356 1 59670.247500054 2022-04-01T05:56:24.004609 15516289.233852757141 234483606.766160666943 249999896.000013411045 1 59670.247511966 2022-04-01T05:56:25.033884 15516315.403989734128 234483580.596046835184 249999896.000036567450 1 59670.247523611 2022-04-01T05:56:26.039986 15516277.657927876338 234483618.342104792595 249999896.000032663345 1 59670.247534797 2022-04-01T05:56:27.006477 15516331.155617516488 234483564.844378769398 249999895.999996274710 1 59670.247546762 2022-04-01T05:56:28.040279 15516312.250305036083 234483583.749715924263 249999896.000020951033 1 59670.247558095 2022-04-01T05:56:29.019365 15516299.076624317095 234483596.923402875662 249999896.000027179718 1 59670.247569535 2022-04-01T05:56:30.007868 15516280.319030215964 234483615.680971682072 249999896.000001907349 1 59670.247581168 2022-04-01T05:56:31.012896 15516289.283950682729 234483606.715939313173 249999895.999889999628 1 59670.247592901 2022-04-01T05:56:32.026657 15516318.067274779081 234483577.932865619659 249999896.000140398741 1 59670.247604314 2022-04-01T05:56:33.012752 15516292.217544101179 234483603.782477974892 249999896.000022083521 1 59670.247616948 2022-04-01T05:56:34.104320 15516315.683220285922 234483580.316820323467 249999896.000040620565 1 59670.247627430 2022-04-01T05:56:35.009947 15516327.763299304992 234483568.236732870340 249999896.000032186508 1 59670.247638987 2022-04-01T05:56:36.008481 15516287.247981922701 234483608.751947253942 249999895.999929189682 1 59670.247650633 2022-04-01T05:56:37.014693 15516305.625895280391 234483590.374055564404 249999895.999950855970 1 59670.247662514 2022-04-01T05:56:38.041268 15516284.204129561782 234483611.795952618122 249999896.000082194805 1 59670.247673855 2022-04-01T05:56:39.021105 15516288.952700475231 234483607.047225415707 249999895.999925881624 1 59670.247685588 2022-04-01T05:56:40.034782 15516332.341388326138 234483563.658472657204 249999895.999860972166 1 59670.247697138 2022-04-01T05:56:41.032704 15516329.815187267959 234483566.184877812862 249999896.000065088272 1 59670.247708912 2022-04-01T05:56:42.050023 15516271.723717814311 234483624.276223957539 249999895.999941766262 1 59670.247720030 2022-04-01T05:56:43.010555 15516298.803106933832 234483597.196902781725 249999896.000009715557 1 59670.247732190 2022-04-01T05:56:44.061236 15516288.805743439123 234483607.194283843040 249999896.000027269125 1 59670.247743099 2022-04-01T05:56:45.003762 15516356.183887576684 234483539.816056072712 249999895.999943643808 1 59670.247755238 2022-04-01T05:56:46.052543 15516312.121682539582 234483583.878444969654 249999896.000127494335 1 59670.247766510 2022-04-01T05:56:47.026453 15516278.925945246592 234483617.074078768492 249999896.000024020672 1 59670.247778265 2022-04-01T05:56:48.042130 15516307.196095144376 234483588.804051339626 249999896.000146478415 1 59670.247789463 2022-04-01T05:56:49.009557 15516291.391850775108 234483604.608152836561 249999896.000003606081 1 59670.247801225 2022-04-01T05:56:50.025798 15516288.747170379385 234483607.252770245075 249999895.999940633774 1 59670.247812808 2022-04-01T05:56:51.026636 15516315.850139643997 234483580.149677574635 249999895.999817222357 1 59670.247824162 2022-04-01T05:56:52.007632 15516326.323386533186 234483569.676622271538 249999896.000008791685 1 59670.247836119 2022-04-01T05:56:53.040697 15516306.078412929550 234483589.921284258366 249999895.999697178602 1 59670.247847667 2022-04-01T05:56:54.038463 15516299.815607752651 234483596.184356510639 249999895.999964267015 1 59670.247858960 2022-04-01T05:56:55.014174 15516283.732058899477 234483612.268082678318 249999896.000141590834 1 59670.247870997 2022-04-01T05:56:56.054118 15516273.779125390574 234483622.220886886120 249999896.000012278557 1 59670.247882698 2022-04-01T05:56:57.065124 15516324.174232399091 234483571.825786560774 249999896.000018954277 1 59670.247893733 2022-04-01T05:56:58.018565 15516299.241556720808 234483596.758524477482 249999896.000081211329 1 59670.247905371 2022-04-01T05:56:59.024036 15516337.916759360582 234483558.083342492580 249999896.000101864338 1 59670.247916944 2022-04-01T05:57:00.023999 15516320.822480631992 234483575.177464187145 249999895.999944806099 1 59670.247929130 2022-04-01T05:57:01.076837 15516292.697354681790 234483603.302464783192 249999895.999819457531 1 59670.247940580 2022-04-01T05:57:02.066124 15516306.956803452224 234483589.043055027723 249999895.999858468771 1 59670.247952184 2022-04-01T05:57:03.068649 15516309.129410082474 234483586.870522260666 249999895.999932348728 1 59670.247963639 2022-04-01T05:57:04.058398 15516296.329893616959 234483599.670064777136 249999895.999958395958 1 59670.247974664 2022-04-01T05:57:05.011000 15516287.358244482428 234483608.641815572977 249999896.000060051680 1 59670.247986575 2022-04-01T05:57:06.040064 15516337.097995188087 234483558.901835203171 249999895.999830394983 1 59670.247998158 2022-04-01T05:57:07.040862 15516307.563226731494 234483588.436853528023 249999896.000080257654 1 59670.248009786 2022-04-01T05:57:08.045459 15516330.336753943935 234483565.663393497467 249999896.000147432089 1 59670.248021236 2022-04-01T05:57:09.034796 15516286.663893710822 234483609.336066722870 249999895.999960422516 1 59670.248032582 2022-04-01T05:57:10.015071 15516311.694783097133 234483584.305165052414 249999895.999948143959 1 59670.248043982 2022-04-01T05:57:11.000033 15516284.231695905328 234483611.768262684345 249999895.999958574772 1 59670.248055626 2022-04-01T05:57:12.006060 15516321.790952052921 234483574.208961963654 249999895.999914020300 1 59670.248067235 2022-04-01T05:57:13.009100 15516243.126059742644 234483652.873927444220 249999895.999987185001 1 59670.248078919 2022-04-01T05:57:14.018597 15516350.846613312140 234483545.153428971767 249999896.000042289495 1 59670.248090380 2022-04-01T05:57:15.008874 15516318.140635689721 234483577.859281331301 249999895.999917030334 1 59670.248101890 2022-04-01T05:57:16.003292 15516331.552651979029 234483564.447445809841 249999896.000097781420 1 59670.248113428 2022-04-01T05:57:17.000196 15516274.788338724524 234483621.211624741554 249999895.999963462353 1 59670.248125052 2022-04-01T05:57:18.004445 15516279.851978158578 234483616.148051053286 249999896.000029206276 1 59670.248136913 2022-04-01T05:57:19.029271 15516253.840826347470 234483642.159118294716 249999895.999944627285 1 59670.248148217 2022-04-01T05:57:20.005942 15516303.871049094945 234483592.128948867321 249999895.999997973442 1 59670.248159934 2022-04-01T05:57:21.018301 15516324.653137445450 234483571.346913546324 249999896.000050991774 1 59670.248171725 2022-04-01T05:57:22.037052 15516293.170064497739 234483602.829817473888 249999895.999881982803 1 59670.248182945 2022-04-01T05:57:23.006432 15516330.241666430607 234483565.758300334215 249999895.999966770411 1 59670.248194695 2022-04-01T05:57:24.021656 15516278.166746828705 234483617.833335340023 249999896.000082165003 1 59670.248206371 2022-04-01T05:57:25.030487 15516278.712809467688 234483617.287255227566 249999896.000064700842 1 59670.248217893 2022-04-01T05:57:26.025982 15516310.312194088474 234483585.687843322754 249999896.000037401915 1 59670.248229357 2022-04-01T05:57:27.016497 15516329.025773687288 234483566.974157512188 249999895.999931186438 1 59670.248240857 2022-04-01T05:57:28.010063 15516302.061381643638 234483593.938566625118 249999895.999948263168 1 59670.248252269 2022-04-01T05:57:28.996026 15516300.471930090338 234483595.528009742498 249999895.999939829111 1 59670.248264080 2022-04-01T05:57:30.016523 15516284.363901447505 234483611.636015832424 249999895.999917268753 1 59670.248275750 2022-04-01T05:57:31.024779 15516310.893834948540 234483585.106162965298 249999895.999997913837 1 59670.248287054 2022-04-01T05:57:32.001439 15516255.437172751874 234483640.562823057175 249999895.999995797873 1 59670.248298673 2022-04-01T05:57:33.005360 15516316.093390712515 234483579.906570523977 249999895.999961227179 1 59670.248310400 2022-04-01T05:57:34.018539 15516325.388925129548 234483570.610971331596 249999895.999896466732 1 59670.248321817 2022-04-01T05:57:35.005005 15516276.427397737280 234483619.572640031576 249999896.000037759542 1 59670.248333483 2022-04-01T05:57:36.012975 15516327.235169809312 234483568.764864057302 249999896.000033855438 1 59670.248345279 2022-04-01T05:57:37.032093 15516311.275212284178 234483584.724663048983 249999895.999875336885 1 59670.248356713 2022-04-01T05:57:38.019999 15516320.764373952523 234483575.235624641180 249999895.999998599291 1 59670.248368263 2022-04-01T05:57:39.017935 15516323.039752086625 234483572.960153490305 249999895.999905586243 1 59670.248379616 2022-04-01T05:57:39.998817 15516301.602450920269 234483594.397523611784 249999895.999974519014 1 59670.248391307 2022-04-01T05:57:41.008944 15516290.336343454197 234483605.663555979729 249999895.999899446964 1 59670.248403084 2022-04-01T05:57:42.026398 15516292.882845869288 234483603.117096066475 249999895.999941945076 1 59670.248414349 2022-04-01T05:57:42.999783 15516327.908750556409 234483568.091318905354 249999896.000069469213 1 59670.248425930 2022-04-01T05:57:44.000324 15516277.687186961994 234483618.312973827124 249999896.000160783529 1 59670.248437513 2022-04-01T05:57:45.001132 15516300.248181985691 234483595.751910746098 249999896.000092744827 1 59670.248450126 2022-04-01T05:57:46.090929 15516249.165944593027 234483646.833977282047 249999895.999921888113 1 59670.248460730 2022-04-01T05:57:47.007089 15516340.717025334015 234483555.283123403788 249999896.000148743391 1 59670.248472683 2022-04-01T05:57:48.039837 15516345.138629794121 234483550.861602127552 249999896.000231921673 1 59670.248483977 2022-04-01T05:57:49.015658 15516327.168676294386 234483568.831446826458 249999896.000123113394 1 59670.248495707 2022-04-01T05:57:50.029109 15516241.850419025868 234483654.149590373039 249999896.000009387732 1 59670.248507235 2022-04-01T05:57:51.025116 15516316.222770171240 234483579.777325093746 249999896.000095278025 1 59670.248518522 2022-04-01T05:57:52.000281 15516297.396857284009 234483598.603199511766 249999896.000056803226 1 59670.248530387 2022-04-01T05:57:53.025454 15516308.759957535192 234483587.240110158920 249999896.000067681074 1 59670.248541738 2022-04-01T05:57:54.006134 15516300.085338633507 234483595.914724171162 249999896.000062793493 1 59670.248553447 2022-04-01T05:57:55.017834 15516327.114985510707 234483568.884778320789 249999895.999763846397 1 59670.248564994 2022-04-01T05:57:56.015532 15516336.343047372997 234483559.657019942999 249999896.000067323446 1 59670.248576608 2022-04-01T05:57:57.018948 15516269.060553122312 234483626.939513921738 249999896.000067055225 1 59670.248588842 2022-04-01T05:57:58.075972 15516290.574274504557 234483605.425596445799 249999895.999870955944 1 59670.248599716 2022-04-01T05:57:59.015445 15516304.753678258508 234483591.246352404356 249999896.000030666590 1 59670.248611165 2022-04-01T05:58:00.004695 15516325.979784546420 234483570.020274847746 249999896.000059396029 1 59670.248622735 2022-04-01T05:58:01.004291 15516243.994918210432 234483652.005005806684 249999895.999924004078 1 59670.248635156 2022-04-01T05:58:02.077491 15516296.206393485889 234483599.793573498726 249999895.999966979027 1 59670.248646882 2022-04-01T05:58:03.090590 15516293.384447140619 234483602.615488469601 249999895.999935597181 1 59670.248657983 2022-04-01T05:58:04.049701 15516298.382076928392 234483597.617885768414 249999895.999962687492 1 59670.248669840 2022-04-01T05:58:05.074232 15516294.920648405328 234483601.079262822866 249999895.999911218882 1 59670.248681240 2022-04-01T05:58:06.059148 15516309.222797950730 234483586.777269244194 249999896.000067204237 1 59670.248693336 2022-04-01T05:58:07.104212 15516309.453717347234 234483586.546288579702 249999896.000005930662 1 59670.248704947 2022-04-01T05:58:08.107363 15516277.194919770584 234483618.805081129074 249999896.000000894070 1 59670.248715760 2022-04-01T05:58:09.041690 15516323.365337757394 234483572.634720504284 249999896.000058263540 1 59670.248727325 2022-04-01T05:58:10.040931 15516337.962372656912 234483558.037652701139 249999896.000025361776 1 59670.248738915 2022-04-01T05:58:11.042284 15516301.446970207617 234483594.553060561419 249999896.000030755997 1 59670.248750238 2022-04-01T05:58:12.020586 15516288.789665274322 234483607.210371702909 249999896.000036984682 1 59670.248761591 2022-04-01T05:58:13.001441 15516293.316354651004 234483602.683571994305 249999895.999926656485 1 59670.248773176 2022-04-01T05:58:14.002403 15516317.931920768693 234483578.068047314882 249999895.999968081713 1 59670.248784787 2022-04-01T05:58:15.005545 15516275.461469067261 234483620.538490891457 249999895.999959945679 1 59670.248796721 2022-04-01T05:58:16.036696 15516271.157676221803 234483624.842335790396 249999896.000012010336 1 59670.248808949 2022-04-01T05:58:17.093192 15516303.942038426176 234483592.057941347361 249999895.999979764223 1 59670.248820084 2022-04-01T05:58:18.055284 15516318.748398413882 234483577.251662284136 249999896.000060707331 1 59670.248831325 2022-04-01T05:58:19.026467 15516287.792192360386 234483608.207684546709 249999895.999876916409 1 59670.248843047 2022-04-01T05:58:20.039261 15516288.012182407081 234483607.987719535828 249999895.999901950359 1 59670.248854202 2022-04-01T05:58:21.003018 15516326.577387213707 234483569.422554969788 249999895.999942183495 1 59670.248865847 2022-04-01T05:58:22.009181 15516296.889910778031 234483599.110088407993 249999895.999999195337 1 59670.248878073 2022-04-01T05:58:23.065510 15516331.506518198177 234483564.493642240763 249999896.000160425901 1 59670.248888990 2022-04-01T05:58:24.008736 15516282.540595624596 234483613.459357053041 249999895.999952673912 1 59670.248900605 2022-04-01T05:58:25.012276 15516306.279596487060 234483589.720500677824 249999896.000097155571 1 59670.248912259 2022-04-01T05:58:26.019203 15516326.800194004551 234483569.199804037809 249999895.999998033047 1 59670.248923923 2022-04-01T05:58:27.026958 15516294.548956047744 234483601.451127976179 249999896.000084012747 1 59670.248935300 2022-04-01T05:58:28.009958 15516346.870152337477 234483549.129898458719 249999896.000050783157 1 59670.248946950 2022-04-01T05:58:29.016445 15516308.983111156151 234483587.016982436180 249999896.000093579292 1 59670.248958556 2022-04-01T05:58:30.019277 15516278.624559555203 234483617.375321835279 249999895.999881386757 1 59670.248970502 2022-04-01T05:58:31.051395 15516297.967179825529 234483598.032788455486 249999895.999968290329 1 59670.248981508 2022-04-01T05:58:32.002290 15516297.213559160009 234483598.786540806293 249999896.000099956989 1 59670.248993173 2022-04-01T05:58:33.010165 15516300.147275330499 234483595.852705091238 249999895.999980419874 1 59670.249005144 2022-04-01T05:58:34.044464 15516319.517368696630 234483576.482586741447 249999895.999955445528 1 59670.249017151 2022-04-01T05:58:35.081849 15516272.011503728107 234483623.988534361124 249999896.000038087368 1 59670.249027980 2022-04-01T05:58:36.017539 15516361.831704890355 234483534.168308466673 249999896.000013351440 1 59670.249039566 2022-04-01T05:58:37.018464 15516299.617216330022 234483596.382744014263 249999895.999960333109 1 59670.249051525 2022-04-01T05:58:38.051777 15516297.495423130691 234483598.504535764456 249999895.999958902597 1 59670.249062789 2022-04-01T05:58:39.024930 15516308.831971369684 234483587.168081581593 249999896.000052958727 1 59670.249074552 2022-04-01T05:58:40.041323 15516290.870160143822 234483605.129728585482 249999895.999888718128 1 59670.249085890 2022-04-01T05:58:41.020859 15516281.766134856269 234483614.233943521976 249999896.000078380108 1 59670.249097316 2022-04-01T05:58:42.008046 15516327.999001299962 234483568.001022517681 249999896.000023812056 1 59670.249109241 2022-04-01T05:58:43.038391 15516303.152306823060 234483592.847815334797 249999896.000122159719 1 59670.249120306 2022-04-01T05:58:43.994433 15516284.004330715165 234483611.995524346828 249999895.999855071306 1 59670.249132654 2022-04-01T05:58:45.061332 15516302.746623378247 234483593.253197878599 249999895.999821245670 1 59670.249144116 2022-04-01T05:58:46.051667 15516302.662156416103 234483593.337881505489 249999896.000037908554 1 59670.249155330 2022-04-01T05:58:47.020522 15516280.162412969396 234483615.837542593479 249999895.999955564737 1 59670.249166845 2022-04-01T05:58:48.015389 15516329.447146879509 234483566.552911788225 249999896.000058680773 1 59670.249178353 2022-04-01T05:58:49.009734 15516280.588486207649 234483615.411738872528 249999896.000225067139 1 59670.249190371 2022-04-01T05:58:50.048089 15516350.963889038190 234483545.036065101624 249999895.999954134226 1 59670.249201699 2022-04-01T05:58:51.026809 15516317.768109163269 234483578.231943100691 249999896.000052273273 1 59670.249213000 2022-04-01T05:58:52.003222 15516264.662012135610 234483631.337976396084 249999895.999988526106 1 59670.249225515 2022-04-01T05:58:53.084512 15516267.923054588959 234483628.076945394278 249999895.999999970198 1 59670.249236227 2022-04-01T05:58:54.010047 15516334.712648170069 234483561.287482321262 249999896.000130504370 1 59670.249247888 2022-04-01T05:58:55.017480 15516292.193545706570 234483603.806435257196 249999895.999980956316 1 59670.249259845 2022-04-01T05:58:56.050602 15516260.530025068671 234483635.469873726368 249999895.999898791313 1 59670.249271193 2022-04-01T05:58:57.031093 15516279.262729411945 234483616.737389057875 249999896.000118464231 1 59670.249282456 2022-04-01T05:58:58.004245 15516302.185955662280 234483593.814136058092 249999896.000091731548 1 59670.249294329 2022-04-01T05:58:59.030007 15516279.306517299265 234483616.693478703499 249999895.999996006489 1 59670.249305598 2022-04-01T05:59:00.003661 15516308.981390029192 234483587.018606573343 249999895.999996602535 1 59670.249317653 2022-04-01T05:59:01.045283 15516310.677084399387 234483585.322827130556 249999895.999911516905 1 59670.249329456 2022-04-01T05:59:02.064987 15516302.610215652734 234483593.389877796173 249999896.000093460083 1 59670.249341141 2022-04-01T05:59:03.074532 15516254.045963468030 234483641.954184114933 249999896.000147581100 1 59670.249352162 2022-04-01T05:59:04.026770 15516355.750107100233 234483540.249895721674 249999896.000002831221 1 59670.249363956 2022-04-01T05:59:05.045748 15516275.811350576580 234483620.188734412193 249999896.000084996223 1 59670.249376079 2022-04-01T05:59:06.093197 15516288.512903612107 234483607.487139940262 249999896.000043541193 1 59670.249387493 2022-04-01T05:59:07.079442 15516325.685328461230 234483570.314741134644 249999896.000069588423 1 59670.249399255 2022-04-01T05:59:08.095629 15516325.368213012815 234483570.631720364094 249999895.999933362007 1 59670.249410152 2022-04-01T05:59:09.037116 15516287.685498995706 234483608.314414501190 249999895.999913483858 1 59670.249421718 2022-04-01T05:59:10.036390 15516331.090571358800 234483564.909577488899 249999896.000148832798 1 59670.249433198 2022-04-01T05:59:11.028324 15516281.687421027571 234483614.312673091888 249999896.000094115734 1 59670.249444633 2022-04-01T05:59:12.016323 15516328.242610322312 234483567.757334649563 249999895.999944984913 1 59670.249456073 2022-04-01T05:59:13.004690 15516265.349514223635 234483630.650486320257 249999896.000000536442 1 59670.249467961 2022-04-01T05:59:14.031794 15516313.985814824700 234483582.014145255089 249999895.999960064888 1 59670.249479364 2022-04-01T05:59:15.017021 15516308.997710164636 234483587.002096235752 249999895.999806404114 1 59670.249491146 2022-04-01T05:59:16.034983 15516301.014651382342 234483594.985333085060 249999895.999984472990 1 59670.249502452 2022-04-01T05:59:17.011857 15516344.644200440496 234483551.355732560158 249999895.999933004379 1 59670.249514127 2022-04-01T05:59:18.020560 15516286.260004581884 234483609.739980995655 249999895.999985575676 1 59670.249525898 2022-04-01T05:59:19.037622 15516265.121382368729 234483630.878638267517 249999896.000020623207 1 59670.249537022 2022-04-01T05:59:19.998724 15516321.470185851678 234483574.529847651720 249999896.000033497810 1 59670.249549011 2022-04-01T05:59:21.034558 15516303.954251479357 234483592.045670658350 249999895.999922126532 1 59670.249560374 2022-04-01T05:59:22.016281 15516301.888631636277 234483594.111406773329 249999896.000038415194 1 59670.249572458 2022-04-01T05:59:23.060370 15516308.030171783641 234483587.969844996929 249999896.000016778708 1 59670.249583377 2022-04-01T05:59:24.003713 15516317.598198443651 234483578.401795208454 249999895.999993652105 1 59670.249595033 2022-04-01T05:59:25.010833 15516349.268117260188 234483546.731912791729 249999896.000030040741 1 59670.249606819 2022-04-01T05:59:26.029129 15516249.395909670740 234483646.604104548693 249999896.000014215708 1 59670.249617998 2022-04-01T05:59:26.995035 15516322.253987364471 234483573.746015369892 249999896.000002741814 1 59670.249629566 2022-04-01T05:59:27.994443 15516261.626425793394 234483634.373508393764 249999895.999934196472 1 59670.249641276 2022-04-01T05:59:29.006271 15516292.676261950284 234483603.323863655329 249999896.000125616789 1 59670.249652817 2022-04-01T05:59:30.003407 15516288.033994285390 234483607.966009706259 249999896.000003993511 1 59670.249664970 2022-04-01T05:59:31.053426 15516313.307663263753 234483582.692391037941 249999896.000054299831 1 59670.249676190 2022-04-01T05:59:32.022814 15516308.843475494534 234483587.156541377306 249999896.000016868114 1 59670.249687549 2022-04-01T05:59:33.004224 15516275.663474511355 234483620.336457729340 249999895.999932229519 1 59670.249699143 2022-04-01T05:59:34.005970 15516312.355033135042 234483583.645036578178 249999896.000069707632 1 59670.249710693 2022-04-01T05:59:35.003837 15516286.437790941447 234483609.562139183283 249999895.999930113554 1 59670.249722239 2022-04-01T05:59:36.001452 15516285.394853349775 234483610.605200409889 249999896.000053763390 1 59670.249734036 2022-04-01T05:59:37.020699 15516294.056753700599 234483601.943136066198 249999895.999889761209 1 59670.249745479 2022-04-01T05:59:38.009377 15516258.105324257165 234483637.894618362188 249999895.999942630529 1 59670.249756951 2022-04-01T05:59:39.000599 15516312.640835285187 234483583.359070777893 249999895.999906063080 1 59670.249768692 2022-04-01T05:59:40.014959 15516300.160805687308 234483595.839046418667 249999895.999852120876 1 59670.249780186 2022-04-01T05:59:41.008085 15516303.035813923925 234483592.964181780815 249999895.999995708466 1 59670.249791733 2022-04-01T05:59:42.005758 15516317.287023339421 234483578.712977916002 249999896.000001251698 1 59670.249803356 2022-04-01T05:59:43.009994 15516263.883762335405 234483632.116262972355 249999896.000025302172 1 59670.249814874 2022-04-01T05:59:44.005117 15516277.586387107149 234483618.413556367159 249999895.999943464994 1 59670.249826487 2022-04-01T05:59:45.008452 15516323.578239701688 234483572.421748250723 249999895.999987959862 1 59670.249838012 2022-04-01T05:59:46.004251 15516292.441941246390 234483603.558077812195 249999896.000019073486 1 59670.249849611 2022-04-01T05:59:47.006396 15516375.496311070397 234483520.503735601902 249999896.000046670437 1 59670.249861295 2022-04-01T05:59:48.015876 15516274.040964916348 234483621.959313452244 249999896.000278353691 1 59670.249872833 2022-04-01T05:59:49.012828 15516337.254477869719 234483558.745417505503 249999895.999895364046 1 59670.249884766 2022-04-01T05:59:50.043779 15516307.047437004745 234483588.952751308680 249999896.000188320875 1 59670.249895836 2022-04-01T05:59:51.000272 15516261.290683375672 234483634.709368467331 249999896.000051856041 1 59670.249907454 2022-04-01T05:59:52.003985 15516334.620720259845 234483561.379248380661 249999895.999968647957 1 59670.249919696 2022-04-01T05:59:53.061726 15516317.935494454578 234483578.064456880093 249999895.999951332808 1 59670.249930847 2022-04-01T05:59:54.025241 15516315.271672578529 234483580.728300094604 249999895.999972671270 1 59670.249942390 2022-04-01T05:59:55.022488 15516296.923287075013 234483599.076729536057 249999896.000016599894 1 59670.249953753 2022-04-01T05:59:56.004292 15516342.720392897725 234483553.279646962881 249999896.000039875507 1 59670.249965390 2022-04-01T05:59:57.009714 15516306.931668272242 234483589.068329870701 249999895.999998152256 1 59670.249976886 2022-04-01T05:59:58.002960 15516290.017226580530 234483605.982804358006 249999896.000030934811 1 59670.249988453 2022-04-01T05:59:59.002274 15516285.799809657037 234483610.200206547976 249999896.000016212463 1 59670.250000488 2022-04-01T06:00:00.042119 15516296.197948046029 234483599.802063792944 249999896.000011831522 1 59670.250011627 2022-04-01T06:00:01.004581 15516316.108245458454 234483579.891761183739 249999896.000006645918 1 59670.250025875 2022-04-01T06:00:02.235621 15516312.696231599897 234483583.303827017546 249999896.000058621168 1 59670.250036515 2022-04-01T06:00:03.154920 15516285.027943149209 234483610.972061753273 249999896.000004887581 1 59670.250047876 2022-04-01T06:00:04.136487 15516320.266417369246 234483575.733536124229 249999895.999953508377 1 59670.250059645 2022-04-01T06:00:05.153333 15516318.434207357466 234483577.565819561481 249999896.000026911497 1 59670.250069801 2022-04-01T06:00:06.030793 15516315.003714894876 234483580.996199190617 249999895.999914079905 1 59670.250081724 2022-04-01T06:00:07.061014 15516320.000511422753 234483575.999522268772 249999896.000033676624 1 59670.250093523 2022-04-01T06:00:08.080382 15516286.168150771409 234483609.831900179386 249999896.000050961971 1 59670.250105276 2022-04-01T06:00:09.095864 15516297.522739443928 234483598.477210938931 249999895.999950379133 1 59670.250116359 2022-04-01T06:00:10.053355 15516327.551018586382 234483568.448844313622 249999895.999862909317 1 59670.250127852 2022-04-01T06:00:11.046392 15516314.083765812218 234483581.916063934565 249999895.999829739332 1 59670.250139177 2022-04-01T06:00:12.024894 15516305.844195852056 234483590.155753880739 249999895.999949723482 1 59670.250151266 2022-04-01T06:00:13.069379 15516290.154392695054 234483605.845753818750 249999896.000146508217 1 59670.250162364 2022-04-01T06:00:14.028205 15516297.494539208710 234483598.505529820919 249999896.000069022179 1 59670.250173813 2022-04-01T06:00:15.017419 15516299.453510591760 234483596.546517223120 249999896.000027805567 1 59670.250185790 2022-04-01T06:00:16.052199 15516298.281335005537 234483597.718592971563 249999895.999927967787 1 59670.250197200 2022-04-01T06:00:17.038053 15516286.825089901686 234483609.174844294786 249999895.999934196472 1 59670.250208545 2022-04-01T06:00:18.018342 15516267.036302590743 234483628.963768333197 249999896.000070929527 1 59670.250220311 2022-04-01T06:00:19.034870 15516314.419712301344 234483581.580360621214 249999896.000072926283 1 59670.250232076 2022-04-01T06:00:20.051351 15516313.238158559427 234483582.761806994677 249999895.999965548515 1 59670.250243713 2022-04-01T06:00:21.056800 15516327.569162866101 234483568.430824965239 249999895.999987840652 1 59670.250254642 2022-04-01T06:00:22.001087 15516284.008838390931 234483611.991041392088 249999895.999879777431 1 59670.250266806 2022-04-01T06:00:23.052040 15516292.239761546254 234483603.760273128748 249999896.000034689903 1 59670.250278273 2022-04-01T06:00:24.042747 15516297.932409513742 234483598.067675203085 249999896.000084728003 1 59670.250290022 2022-04-01T06:00:25.057910 15516321.579641919583 234483574.420385360718 249999896.000027269125 1 59670.250301194 2022-04-01T06:00:26.023179 15516309.009814562276 234483586.990103781223 249999895.999918341637 1 59670.250313154 2022-04-01T06:00:27.056506 15516274.756399067119 234483621.243473857641 249999895.999872922897 1 59670.250324986 2022-04-01T06:00:28.078761 15516301.528789289296 234483594.471254259348 249999896.000043541193 1 59670.250336159 2022-04-01T06:00:29.044093 15516308.876889310777 234483587.123302340508 249999896.000191658735 1 59670.250348149 2022-04-01T06:00:30.080065 15516284.552396351472 234483611.447628051043 249999896.000024408102 1 59670.250359978 2022-04-01T06:00:31.102083 15516265.868034068495 234483630.131934940815 249999895.999969005585 1 59670.250371074 2022-04-01T06:00:32.060794 15516336.624772483483 234483559.375218808651 249999895.999991297722 1 59670.250382725 2022-04-01T06:00:33.067408 15516290.010521687567 234483605.989528328180 249999896.000050008297 1 59670.250393562 2022-04-01T06:00:34.003719 15516262.952516153455 234483633.047412097454 249999895.999928236008 1 59670.250405751 2022-04-01T06:00:35.056905 15516358.845956504345 234483537.154112786055 249999896.000069290400 1 59670.250416982 2022-04-01T06:00:36.027216 15516286.124853277579 234483609.875226080418 249999896.000079363585 1 59670.250428656 2022-04-01T06:00:37.035904 15516294.810345083475 234483601.189556419849 249999895.999901503325 1 59670.250440109 2022-04-01T06:00:38.025430 15516261.099374108016 234483634.900482326746 249999895.999856442213 1 59670.250451751 2022-04-01T06:00:39.031315 15516288.412313323468 234483607.587633162737 249999895.999946475029 1 59670.250463382 2022-04-01T06:00:40.036248 15516292.464812843129 234483603.535274744034 249999896.000087589025 1 59670.250474690 2022-04-01T06:00:41.013169 15516323.442841701210 234483572.557309299707 249999896.000151008368 1 59670.250486673 2022-04-01T06:00:42.048581 15516255.062791408971 234483640.937316864729 249999896.000108271837 1 59670.250498206 2022-04-01T06:00:43.045012 15516353.986921703443 234483542.013017773628 249999895.999939471483 1 59670.250509979 2022-04-01T06:00:44.062186 15516274.689125776291 234483621.310821712017 249999895.999947488308 1 59670.250521393 2022-04-01T06:00:45.048412 15516288.688138894737 234483607.311756312847 249999895.999895215034 1 59670.250532915 2022-04-01T06:00:46.043834 15516310.982527947053 234483585.017440229654 249999895.999968171120 1 59670.250544406 2022-04-01T06:00:47.036632 15516321.028257519007 234483574.971845328808 249999896.000102847815 1 59670.250556061 2022-04-01T06:00:48.043647 15516258.652580318972 234483637.347527682781 249999896.000108003616 1 59670.250567385 2022-04-01T06:00:49.022079 15516275.968529507518 234483620.031385719776 249999895.999915242195 1 59670.250579011 2022-04-01T06:00:50.026534 15516325.860390244052 234483570.139485865831 249999895.999876111746 1 59670.250590382 2022-04-01T06:00:51.009007 15516276.318376151845 234483619.681539505720 249999895.999915659428 1 59670.250602715 2022-04-01T06:00:52.074555 15516294.211522119120 234483601.788440763950 249999895.999962896109 1 59670.250613590 2022-04-01T06:00:53.014188 15516306.247880041599 234483589.752254545689 249999896.000134587288 1 59670.250625253 2022-04-01T06:00:54.021873 15516353.802605397999 234483542.197402387857 249999896.000007778406 1 59670.250637418 2022-04-01T06:00:55.072884 15516258.684321092442 234483637.315704494715 249999896.000025600195 1 59670.250649056 2022-04-01T06:00:56.078427 15516292.548879256472 234483603.450944304466 249999895.999823570251 1 59670.250660422 2022-04-01T06:00:57.060448 15516274.277245525271 234483621.722752988338 249999895.999998509884 1 59670.250671796 2022-04-01T06:00:58.043166 15516285.874634213746 234483610.125302374363 249999895.999936580658 1 59670.250683770 2022-04-01T06:00:59.077737 15516313.803428906947 234483582.196557015181 249999895.999985933304 1 59670.250695414 2022-04-01T06:01:00.083810 15516322.657806660980 234483573.342332571745 249999896.000139236450 1 59670.250706228 2022-04-01T06:01:01.018088 15516287.324983837083 234483608.675049871206 249999896.000033706427 1 59670.250718943 2022-04-01T06:01:02.116657 15516341.181719185784 234483554.818219572306 249999895.999938756227 1 59670.250730479 2022-04-01T06:01:03.113381 15516273.312575677410 234483622.687381535769 249999895.999957203865 1 59670.250741421 2022-04-01T06:01:04.058753 15516269.867213498801 234483626.132767379284 249999895.999980866909 1 59670.250753288 2022-04-01T06:01:05.084048 15516309.645971300080 234483586.353938609362 249999895.999909907579 1 59670.250764952 2022-04-01T06:01:06.091875 15516293.924535082653 234483602.075433105230 249999895.999968200922 1 59670.250776429 2022-04-01T06:01:07.083481 15516311.280368667096 234483584.719644725323 249999896.000013381243 1 59670.250787739 2022-04-01T06:01:08.060677 15516297.161384264007 234483598.838600665331 249999895.999984920025 1 59670.250799249 2022-04-01T06:01:09.055108 15516322.238062273711 234483573.762028634548 249999896.000090897083 1 59670.250811120 2022-04-01T06:01:10.080763 15516314.855235353112 234483581.144834488630 249999896.000069856644 1 59670.250822514 2022-04-01T06:01:11.065247 15516308.503827016801 234483587.496253132820 249999896.000080138445 1 59670.250833792 2022-04-01T06:01:12.039591 15516291.710849458352 234483604.289246052504 249999896.000095516443 1 59670.250845395 2022-04-01T06:01:13.042130 15516303.169205131009 234483592.830671846867 249999895.999876976013 1 59670.250856624 2022-04-01T06:01:14.012262 15516321.244695026428 234483574.755375415087 249999896.000070452690 1 59670.250868366 2022-04-01T06:01:15.026798 15516262.035562397912 234483633.964437901974 249999896.000000298023 1 59670.250879772 2022-04-01T06:01:16.012324 15516280.673859685659 234483615.326088011265 249999895.999947696924 1 59670.250891564 2022-04-01T06:01:17.031115 15516303.409326722845 234483592.590624928474 249999895.999951660633 1 59670.250903066 2022-04-01T06:01:18.024893 15516298.642167814076 234483597.357867032290 249999896.000034838915 1 59670.250915360 2022-04-01T06:01:19.087116 15516334.652256958187 234483561.347755253315 249999896.000012218952 1 59670.250926088 2022-04-01T06:01:20.013978 15516332.728574581444 234483563.271593660116 249999896.000168234110 1 59670.250938090 2022-04-01T06:01:21.050929 15516323.058457056060 234483572.941633135080 249999896.000090181828 1 59670.250949449 2022-04-01T06:01:22.032390 15516274.396526124328 234483621.603578180075 249999896.000104308128 1 59670.250961072 2022-04-01T06:01:23.036593 15516317.182207558304 234483578.817801833153 249999896.000009387732 1 59670.250972391 2022-04-01T06:01:24.014603 15516313.083889571950 234483582.915966063738 249999895.999855637550 1 59670.250984080 2022-04-01T06:01:25.024499 15516304.302629988641 234483591.697273015976 249999895.999902993441 1 59670.250995495 2022-04-01T06:01:26.010819 15516280.409956226125 234483615.590162158012 249999896.000118374825 1 59670.251007384 2022-04-01T06:01:27.037976 15516318.565803801641 234483577.434112787247 249999895.999916583300 1 59670.251018698 2022-04-01T06:01:28.015513 15516308.723153334111 234483587.277026146650 249999896.000179469585 1 59670.251030163 2022-04-01T06:01:29.006101 15516320.213213451207 234483575.786710649729 249999895.999924093485 1 59670.251042806 2022-04-01T06:01:30.098427 15516293.040170226246 234483602.959708213806 249999895.999878436327 1 59670.251053929 2022-04-01T06:01:31.059477 15516312.013362858444 234483583.986615538597 249999895.999978393316 1 59670.251065280 2022-04-01T06:01:32.040237 15516311.888732578605 234483584.111306160688 249999896.000038743019 1 59670.251076600 2022-04-01T06:01:33.018188 15516285.129669843242 234483610.870289683342 249999895.999959528446 1 59670.251088315 2022-04-01T06:01:34.030386 15516322.232671473175 234483573.767417967319 249999896.000089436769 1 59670.251100111 2022-04-01T06:01:35.049574 15516289.945806220174 234483606.054042279720 249999895.999848484993 1 59670.251111584 2022-04-01T06:01:36.040836 15516278.777041828260 234483617.223233729601 249999896.000275552273 1 59670.251122791 2022-04-01T06:01:37.009115 15516323.744229320437 234483572.255747824907 249999895.999977141619 1 59670.251134381 2022-04-01T06:01:38.010528 15516316.147132206708 234483579.852861046791 249999895.999993264675 1 59670.251146165 2022-04-01T06:01:39.028616 15516281.310126183555 234483614.689798355103 249999895.999924540520 1 59670.251158504 2022-04-01T06:01:40.094723 15516334.573247017339 234483561.426740080118 249999895.999987095594 1 59670.251169085 2022-04-01T06:01:41.008910 15516295.132658068091 234483600.867398470640 249999896.000056535006 1 59670.251180626 2022-04-01T06:01:42.006037 15516295.398765355349 234483600.601215809584 249999895.999981164932 1 59670.251192374 2022-04-01T06:01:43.021113 15516294.998234460130 234483601.001622200012 249999895.999856650829 1 59670.251204620 2022-04-01T06:01:44.079147 15516329.525751609355 234483566.474194616079 249999895.999946236610 1 59670.251215449 2022-04-01T06:01:45.014769 15516324.567284846678 234483571.432671457529 249999895.999956309795 1 59670.251227305 2022-04-01T06:01:46.039121 15516289.866402264684 234483606.133644640446 249999896.000046908855 1 59670.251238742 2022-04-01T06:01:47.027326 15516320.123569713905 234483575.876385331154 249999895.999955058098 1 59670.251250277 2022-04-01T06:01:48.023948 15516281.477402830496 234483614.522642731667 249999896.000045567751 1 59670.251262009 2022-04-01T06:01:49.037568 15516291.239912681282 234483604.760137677193 249999896.000050365925 1 59670.251273623 2022-04-01T06:01:50.041035 15516305.395550824702 234483590.604358673096 249999895.999909490347 1 59670.251285018 2022-04-01T06:01:51.025601 15516322.517067089677 234483573.483147680759 249999896.000214755535 1 59670.251296492 2022-04-01T06:01:52.016943 15516331.591051172465 234483564.408962368965 249999896.000013530254 1 59670.251308608 2022-04-01T06:01:53.063727 15516311.939385896549 234483584.060710102320 249999896.000095993280 1 59670.251319732 2022-04-01T06:01:54.024835 15516283.788230817765 234483612.211856186390 249999896.000086992979 1 59670.251331270 2022-04-01T06:01:55.021732 15516332.874856615439 234483563.125107467175 249999895.999964088202 1 59670.251343149 2022-04-01T06:01:56.048083 15516313.683462470770 234483582.316670507193 249999896.000132977962 1 59670.251354534 2022-04-01T06:01:57.031746 15516255.624797279015 234483640.374984383583 249999895.999781668186 1 59670.251365760 2022-04-01T06:01:58.001715 15516290.226867491379 234483605.773071467876 249999895.999938964844 1 59670.251377594 2022-04-01T06:01:59.024124 15516302.812720285729 234483593.187279254198 249999895.999999552965 1 59670.251389246 2022-04-01T06:02:00.030790 15516310.411217221990 234483585.588750839233 249999895.999968051910 1 59670.251401394 2022-04-01T06:02:01.080440 15516317.178713696077 234483578.821258515120 249999895.999972224236 1 59670.251413526 2022-04-01T06:02:02.128629 15516275.849675389007 234483620.150369703770 249999896.000045090914 1 59670.251424666 2022-04-01T06:02:03.091172 15516363.608409177512 234483532.391659229994 249999896.000068396330 1 59670.251436321 2022-04-01T06:02:04.098122 15516265.966618871316 234483630.033403337002 249999896.000022202730 1 59670.251447436 2022-04-01T06:02:05.058473 15516320.833193683997 234483575.166847556829 249999896.000041246414 1 59670.251459551 2022-04-01T06:02:06.105161 15516328.425705932081 234483567.574362605810 249999896.000068545341 1 59670.251471329 2022-04-01T06:02:07.122842 15516272.063734624535 234483623.936369180679 249999896.000103801489 1 59670.251482459 2022-04-01T06:02:08.084460 15516311.267423858866 234483584.732396483421 249999895.999820351601 1 59670.251494286 2022-04-01T06:02:09.106335 15516297.939275829121 234483598.060836762190 249999896.000112593174 1 59670.251505476 2022-04-01T06:02:10.073123 15516304.194664262235 234483591.805331289768 249999895.999995559454 1 59670.251516691 2022-04-01T06:02:11.042157 15516332.666147023439 234483563.333890140057 249999896.000037163496 1 59670.251528379 2022-04-01T06:02:12.051963 15516311.640170851722 234483584.359811902046 249999895.999982744455 1 59670.251539772 2022-04-01T06:02:13.036310 15516265.692919831723 234483630.306937098503 249999895.999856919050 1 59670.251551850 2022-04-01T06:02:14.079812 15516300.071239128709 234483595.928812235594 249999896.000051379204 1 59670.251562911 2022-04-01T06:02:15.035502 15516314.838578704745 234483581.161571890116 249999896.000150591135 1 59670.251574946 2022-04-01T06:02:16.075332 15516330.256044769660 234483565.743957281113 249999896.000002056360 1 59670.251586202 2022-04-01T06:02:17.047842 15516306.429485073313 234483589.570490926504 249999895.999976009130 1 59670.251597536 2022-04-01T06:02:18.027092 15516290.686049591750 234483605.313901841640 249999895.999951422215 1 59670.251609497 2022-04-01T06:02:19.060556 15516281.502014104277 234483614.498014569283 249999896.000028669834 1 59670.251620766 2022-04-01T06:02:20.034148 15516309.833592526615 234483586.166289240122 249999895.999881774187 1 59670.251632031 2022-04-01T06:02:21.007488 15516309.729778995737 234483586.270260423422 249999896.000039428473 1 59670.251643884 2022-04-01T06:02:22.031525 15516310.131039658561 234483585.869047582150 249999896.000087231398 1 59670.251655493 2022-04-01T06:02:23.034602 15516353.350184818730 234483542.649792492390 249999895.999977320433 1 59670.251667147 2022-04-01T06:02:24.041500 15516280.916716126725 234483615.083433002234 249999896.000149130821 1 59670.251678892 2022-04-01T06:02:25.056327 15516317.737755049020 234483578.262224972248 249999895.999980032444 1 59670.251690310 2022-04-01T06:02:26.042789 15516340.580595185980 234483555.419444918633 249999896.000040113926 1 59670.251701956 2022-04-01T06:02:27.048979 15516320.095745263621 234483575.904211193323 249999895.999956458807 1 59670.251713357 2022-04-01T06:02:28.034023 15516297.065389726311 234483598.934848725796 249999896.000238448381 1 59670.251725013 2022-04-01T06:02:29.041106 15516276.090448163450 234483619.909454911947 249999895.999903082848 1 59670.251736740 2022-04-01T06:02:30.054340 15516315.701993627474 234483580.298065721989 249999896.000059336424 1 59670.251748366 2022-04-01T06:02:31.058839 15516286.659031976014 234483609.340870916843 249999895.999902904034 1 59670.251760154 2022-04-01T06:02:32.077309 15516255.446389149874 234483640.553578525782 249999895.999967664480 1 59670.251771463 2022-04-01T06:02:33.054393 15516317.916175846010 234483578.084028005600 249999896.000203847885 1 59670.251782835 2022-04-01T06:02:34.036989 15516305.803752904758 234483590.196324706078 249999896.000077605247 1 59670.251795148 2022-04-01T06:02:35.100778 15516273.931164881214 234483622.068788170815 249999895.999953061342 1 59670.251806123 2022-04-01T06:02:36.049029 15516308.506996391341 234483587.493046075106 249999896.000042468309 1 59670.251817684 2022-04-01T06:02:37.047889 15516332.308138806373 234483563.691841244698 249999895.999980062246 1 59670.251829476 2022-04-01T06:02:38.066717 15516291.351303221658 234483604.648690342903 249999895.999993562698 1 59670.251840835 2022-04-01T06:02:39.048150 15516329.460777832195 234483566.539221078157 249999895.999998897314 1 59670.251852139 2022-04-01T06:02:40.024804 15516267.714137500152 234483628.285858035088 249999895.999995529652 1 59670.251864011 2022-04-01T06:02:41.050557 15516303.088776819408 234483592.911376476288 249999896.000153303146 1 59670.251875042 2022-04-01T06:02:42.003649 15516283.861722420901 234483612.138332098722 249999896.000054508448 1 59670.251886892 2022-04-01T06:02:43.027499 15516322.224668912590 234483573.775348216295 249999896.000017136335 1 59670.251898890 2022-04-01T06:02:44.064151 15516292.639813838527 234483603.360214084387 249999896.000027924776 1 59670.251909921 2022-04-01T06:02:45.017163 15516293.685025185347 234483602.315049260855 249999896.000074446201 1 59670.251922035 2022-04-01T06:02:46.063809 15516281.611383125186 234483614.388622045517 249999896.000005185604 1 59670.251933367 2022-04-01T06:02:47.042863 15516254.700549412519 234483641.299432605505 249999895.999982029200 1 59670.251944666 2022-04-01T06:02:48.019127 15516295.272060958669 234483600.727915525436 249999895.999976485968 1 59670.251956203 2022-04-01T06:02:49.015974 15516295.756159545854 234483600.243839532137 249999895.999999076128 1 59670.251968298 2022-04-01T06:02:50.060962 15516238.575939925388 234483657.424054026604 249999895.999993950129 1 59670.251979216 2022-04-01T06:02:51.004306 15516343.957167044282 234483552.042907238007 249999896.000074267387 1 59670.251991224 2022-04-01T06:02:52.041742 15516283.860176343471 234483612.139827787876 249999896.000004142523 1 59670.252002548 2022-04-01T06:02:53.020179 15516346.165222279727 234483549.834799170494 249999896.000021457672 1 59670.252014623 2022-04-01T06:02:54.063462 15516294.923222165555 234483601.076827287674 249999896.000049442053 1 59670.252025894 2022-04-01T06:02:55.037229 15516285.924680581316 234483610.075340092182 249999896.000020682812 1 59670.252037574 2022-04-01T06:02:56.046338 15516312.288914661855 234483583.711114555597 249999896.000029206276 1 59670.252048999 2022-04-01T06:02:57.033542 15516287.622867448255 234483608.377234965563 249999896.000102400780 1 59670.252060729 2022-04-01T06:02:58.047012 15516300.771343065426 234483595.228556185961 249999895.999899238348 1 59670.252072138 2022-04-01T06:02:59.032749 15516327.754541885108 234483568.245473146439 249999896.000015020370 1 59670.252083828 2022-04-01T06:03:00.042760 15516275.490650989115 234483620.509309232235 249999895.999960213900 1 59670.252095479 2022-04-01T06:03:01.049334 15516336.878358850256 234483559.121646940708 249999896.000005781651 1 59670.252107329 2022-04-01T06:03:02.073190 15516262.806240208447 234483633.193847209215 249999896.000087410212 1 59670.252119455 2022-04-01T06:03:03.120899 15516303.567245030776 234483592.432754755020 249999895.999999791384 1 59670.252130518 2022-04-01T06:03:04.076779 15516287.738482939079 234483608.261573702097 249999896.000056654215 1 59670.252141955 2022-04-01T06:03:05.064959 15516317.857541237026 234483578.142441153526 249999895.999982386827 1 59670.252153644 2022-04-01T06:03:06.074884 15516344.556560799479 234483551.443337291479 249999895.999898076057 1 59670.252165024 2022-04-01T06:03:07.058060 15516262.912372455001 234483633.087667167187 249999896.000039637089 1 59670.252176753 2022-04-01T06:03:08.071438 15516321.481386663392 234483574.518686980009 249999896.000073641539 1 59670.252187952 2022-04-01T06:03:09.039054 15516290.833409145474 234483605.166597455740 249999896.000006616116 1 59670.252200231 2022-04-01T06:03:10.099942 15516266.837139269337 234483629.162813305855 249999895.999952584505 1 59670.252211339 2022-04-01T06:03:11.059669 15516336.655873807147 234483559.344333082438 249999896.000206887722 1 59670.252223048 2022-04-01T06:03:12.071332 15516300.846538605168 234483595.153421640396 249999895.999960243702 1 59670.252234486 2022-04-01T06:03:13.059604 15516290.780626975000 234483605.219364583492 249999895.999991565943 1 59670.252245695 2022-04-01T06:03:14.028059 15516293.325087042525 234483602.675017535686 249999896.000104576349 1 59670.252257038 2022-04-01T06:03:15.008057 15516300.790917674080 234483595.209102362394 249999896.000020027161 1 59670.252268686 2022-04-01T06:03:16.014503 15516292.598360978067 234483603.401435673237 249999895.999796658754 1 59670.252280209 2022-04-01T06:03:17.010026 15516321.350600751117 234483574.649440079927 249999896.000040829182 1 59670.252291810 2022-04-01T06:03:18.012349 15516300.987147044390 234483595.012808352709 249999895.999955385923 1 59670.252303518 2022-04-01T06:03:19.023996 15516330.576028153300 234483565.423905968666 249999895.999934136868 1 59670.252315050 2022-04-01T06:03:20.020267 15516306.937766937539 234483589.062321752310 249999896.000088691711 1 59670.252326675 2022-04-01T06:03:21.024707 15516346.096348052844 234483549.903585791588 249999895.999933838844 1 59670.252338325 2022-04-01T06:03:22.031277 15516302.670184500515 234483593.329709410667 249999895.999893903732 1 59670.252349634 2022-04-01T06:03:23.008370 15516287.817753013223 234483608.182306438684 249999896.000059455633 1 59670.252361202 2022-04-01T06:03:24.007869 15516309.796084005386 234483586.203977137804 249999896.000061154366 1 59670.252372898 2022-04-01T06:03:25.018416 15516285.279193487018 234483610.720835685730 249999896.000029176474 1 59670.252384386 2022-04-01T06:03:26.010982 15516263.130697682500 234483632.869317114353 249999896.000014781952 1 59670.252396275 2022-04-01T06:03:27.038133 15516311.153845235705 234483584.846004694700 249999895.999849915504 1 59670.252407682 2022-04-01T06:03:28.023692 15516289.330313039944 234483606.669650763273 249999895.999963790178 1 59670.252419112 2022-04-01T06:03:29.011284 15516281.690991325304 234483614.309096515179 249999896.000087827444 1 59670.252430960 2022-04-01T06:03:30.034932 15516281.452514501289 234483614.547436416149 249999895.999950915575 1 59670.252443151 2022-04-01T06:03:31.088246 15516312.489699300379 234483583.510471910238 249999896.000171214342 1 59670.252453947 2022-04-01T06:03:32.021020 15516360.962448427454 234483535.037546068430 249999895.999994486570 1 59670.252465332 2022-04-01T06:03:33.004676 15516269.196975894272 234483626.802996248007 249999895.999972134829 1 59670.252477044 2022-04-01T06:03:34.016595 15516275.508690321818 234483620.491259813309 249999895.999950140715 1 59670.252488501 2022-04-01T06:03:35.006465 15516310.649782933295 234483585.350150674582 249999895.999933600426 1 59670.252500255 2022-04-01T06:03:36.022010 15516283.732584293932 234483612.267539709806 249999896.000124007463 1 59670.252511760 2022-04-01T06:03:37.016093 15516342.192254386842 234483553.807715952396 249999895.999970346689 1 59670.252523340 2022-04-01T06:03:38.016609 15516273.084935013205 234483622.915113180876 249999896.000048190355 1 59670.252535010 2022-04-01T06:03:39.024862 15516318.359499761835 234483577.640450298786 249999895.999950051308 1 59670.252546608 2022-04-01T06:03:40.026995 15516311.572803027928 234483584.427178502083 249999895.999981522560 1 59670.252558170 2022-04-01T06:03:41.025863 15516278.384299438447 234483617.615568280220 249999895.999867707491 1 59670.252569507 2022-04-01T06:03:42.005449 15516314.289305767044 234483581.710637032986 249999895.999942809343 1 59670.252581175 2022-04-01T06:03:43.013520 15516293.568723991513 234483602.431326329708 249999896.000050306320 1 59670.252592725 2022-04-01T06:03:44.011429 15516297.470329035074 234483598.529736727476 249999896.000065773726 1 59670.252604576 2022-04-01T06:03:45.035354 15516296.532062035054 234483599.467827469110 249999895.999889492989 1 59670.252616313 2022-04-01T06:03:46.049467 15516311.987679470330 234483584.012233495712 249999895.999912977219 1 59670.252627505 2022-04-01T06:03:47.016400 15516319.979781145230 234483576.020266056061 249999896.000047206879 1 59670.252638976 2022-04-01T06:03:48.007536 15516296.945818770677 234483599.054281711578 249999896.000100493431 1 59670.252651076 2022-04-01T06:03:49.052975 15516290.703975738958 234483605.296013444662 249999895.999989181757 1 59670.252662170 2022-04-01T06:03:50.011503 15516268.221833964810 234483627.778140425682 249999895.999974399805 1 59670.252673593 2022-04-01T06:03:50.998419 15516324.463288187981 234483571.536791712046 249999896.000079900026 1 59670.252685314 2022-04-01T06:03:52.011148 15516317.617697695270 234483578.382229864597 249999895.999927550554 1 59670.252697128 2022-04-01T06:03:53.031879 15516286.466486975551 234483609.533559620380 249999896.000046610832 1 59670.252708361 2022-04-01T06:03:54.002453 15516286.946324214339 234483609.053727984428 249999896.000052213669 1 59670.252720101 2022-04-01T06:03:55.016734 15516339.913982752711 234483556.086022734642 249999896.000005483627 1 59670.252731659 2022-04-01T06:03:56.015349 15516269.272726707160 234483626.727207183838 249999895.999933898449 1 59670.252743170 2022-04-01T06:03:57.009840 15516286.277504352853 234483609.722517490387 249999896.000021845102 1 59670.252754658 2022-04-01T06:03:58.002445 15516299.531490372494 234483596.468561500311 249999896.000051885843 1 59670.252766546 2022-04-01T06:03:59.029563 15516279.768962349743 234483616.231002956629 249999895.999965310097 1 59670.252778189 2022-04-01T06:04:00.035532 15516325.960283452645 234483570.039859145880 249999896.000142604113 1 59670.252789747 2022-04-01T06:04:01.034193 15516283.190266218036 234483612.809758394957 249999896.000024616718 1 59670.252805336 2022-04-01T06:04:02.381063 15516277.817342186347 234483618.182618856430 249999895.999961048365 1 59670.252814470 2022-04-01T06:04:03.170221 15516324.775329172611 234483571.224767655134 249999896.000096827745 1 59670.252825934 2022-04-01T06:04:04.160689 15516283.017605833709 234483612.982302367687 249999895.999908208847 1 59670.252837228 2022-04-01T06:04:05.136453 15516313.231028219685 234483582.768982023001 249999896.000010251999 1 59670.252848694 2022-04-01T06:04:06.127182 15516281.273754069582 234483614.726373702288 249999896.000127762556 1 59670.252860789 2022-04-01T06:04:07.172154 15516340.102848501876 234483555.897133767605 249999895.999982267618 1 59670.252871862 2022-04-01T06:04:08.128857 15516330.196861427277 234483565.803130626678 249999895.999992042780 1 59670.252883286 2022-04-01T06:04:09.115932 15516283.831456711516 234483612.168632745743 249999896.000089466572 1 59670.252894988 2022-04-01T06:04:10.126962 15516260.446598200127 234483635.553243666887 249999895.999841868877 1 59670.252905572 2022-04-01T06:04:11.041439 15516321.906235113740 234483574.093753576279 249999895.999988675117 1 59670.252917415 2022-04-01T06:04:12.064599 15516304.579860161990 234483591.420190930367 249999896.000051081181 1 59670.252928709 2022-04-01T06:04:13.040421 15516297.346643058583 234483598.653420031071 249999896.000063091516 1 59670.252940748 2022-04-01T06:04:14.080657 15516315.843975869939 234483580.156106650829 249999896.000082522631 1 59670.252951998 2022-04-01T06:04:15.052666 15516293.551262989640 234483602.448721259832 249999895.999984264374 1 59670.252963746 2022-04-01T06:04:16.067703 15516316.060890730470 234483579.939153015614 249999896.000043749809 1 59670.252975414 2022-04-01T06:04:17.075711 15516356.014452677220 234483539.985522508621 249999895.999975174665 1 59670.252987111 2022-04-01T06:04:18.086334 15516252.013698831201 234483643.986243933439 249999895.999942779541 1 59670.252998448 2022-04-01T06:04:19.065906 15516327.104395311326 234483568.895552158356 249999895.999947458506 1 59670.253010299 2022-04-01T06:04:20.089790 15516318.246522815898 234483577.753460586071 249999895.999983400106 1 59670.253021540 2022-04-01T06:04:21.061081 15516259.331367645413 234483636.668476760387 249999895.999844402075 1 59670.253033222 2022-04-01T06:04:22.070399 15516304.066065436229 234483591.933991342783 249999896.000056773424 1 59670.253044593 2022-04-01T06:04:23.052822 15516251.487918676808 234483644.511939913034 249999895.999858587980 1 59670.253055774 2022-04-01T06:04:24.018878 15516352.299427524209 234483543.700704067945 249999896.000131607056 1 59670.253068015 2022-04-01T06:04:25.076456 15516300.701877914369 234483595.298200637102 249999896.000078558922 1 59670.253079587 2022-04-01T06:04:26.076316 15516275.931666422635 234483620.068315178156 249999895.999981611967 1 59670.253091057 2022-04-01T06:04:27.067290 15516323.810898063704 234483572.189179569483 249999896.000077635050 1 59670.253102903 2022-04-01T06:04:28.090806 15516269.734187114984 234483626.265790283680 249999895.999977409840 1 59670.253113850 2022-04-01T06:04:29.036693 15516329.315529143438 234483566.684398531914 249999895.999927669764 1 59670.253125734 2022-04-01T06:04:30.063385 15516336.759499574080 234483559.240373015404 249999895.999872595072 1 59670.253137711 2022-04-01T06:04:31.098268 15516285.956927074119 234483610.043194591999 249999896.000121653080 1 59670.253148919 2022-04-01T06:04:32.066583 15516306.678994484246 234483589.321085691452 249999896.000080168247 1 59670.253160707 2022-04-01T06:04:33.085090 15516287.418416282162 234483608.581495583057 249999895.999911874533 1 59670.253172169 2022-04-01T06:04:34.075457 15516299.537262642756 234483596.462674856186 249999895.999937504530 1 59670.253183693 2022-04-01T06:04:35.071024 15516297.239402210340 234483598.760689824820 249999896.000092029572 1 59670.253195194 2022-04-01T06:04:36.064702 15516295.711712682620 234483600.288395196199 249999896.000107884407 1 59670.253206593 2022-04-01T06:04:37.049611 15516317.032167125493 234483578.967806518078 249999895.999973654747 1 59670.253218246 2022-04-01T06:04:38.056442 15516319.116558624431 234483576.883356481791 249999895.999915093184 1 59670.253229757 2022-04-01T06:04:39.051035 15516303.554543210194 234483592.445404112339 249999895.999947309494 1 59670.253241491 2022-04-01T06:04:40.064834 15516290.878223575652 234483605.121665060520 249999895.999888628721 1 59670.253253323 2022-04-01T06:04:41.087143 15516314.851712793112 234483581.148414313793 249999896.000127106905 1 59670.253264095 2022-04-01T06:04:42.017831 15516336.769325632602 234483559.230592042208 249999895.999917685986 1 59670.253275717 2022-04-01T06:04:43.021961 15516334.912364887074 234483561.087648600340 249999896.000013500452 1 59670.253287958 2022-04-01T06:04:44.079538 15516284.565472820774 234483611.434501826763 249999895.999974638224 1 59670.253299103 2022-04-01T06:04:45.042481 15516270.675759350881 234483625.324214637280 249999895.999973982573 1 59670.253310808 2022-04-01T06:04:46.053802 15516314.951354101300 234483581.048567444086 249999895.999921560287 1 59670.253322931 2022-04-01T06:04:47.101212 15516292.968161169440 234483603.031796425581 249999895.999957591295 1 59670.253333981 2022-04-01T06:04:48.055943 15516334.484871914610 234483561.515173017979 249999896.000044941902 1 59670.253345608 2022-04-01T06:04:49.060542 15516296.345762735233 234483599.654263705015 249999896.000026434660 1 59670.253357271 2022-04-01T06:04:50.068173 15516334.751785529777 234483561.248180031776 249999895.999965548515 1 59670.253368514 2022-04-01T06:04:51.039583 15516277.634409932420 234483618.365710139275 249999896.000120073557 1 59670.253380256 2022-04-01T06:04:52.054120 15516343.816757975146 234483552.183175444603 249999895.999933421612 1 59670.253391994 2022-04-01T06:04:53.068260 15516294.685736563057 234483601.314263731241 249999896.000000298023 1 59670.253403773 2022-04-01T06:04:54.085950 15516314.090461254120 234483581.909560352564 249999896.000021606684 1 59670.253415217 2022-04-01T06:04:55.074763 15516280.318943371996 234483615.681221574545 249999896.000164955854 1 59670.253426610 2022-04-01T06:04:56.059110 15516321.353917744011 234483574.646111905575 249999896.000029653311 1 59670.253438191 2022-04-01T06:04:57.059667 15516334.896580589935 234483561.103523910046 249999896.000104486942 1 59670.253449645 2022-04-01T06:04:58.049342 15516293.260200891644 234483602.739654034376 249999895.999854922295 1 59670.253461822 2022-04-01T06:04:59.101392 15516314.410260383040 234483581.589696407318 249999895.999956786633 1 59670.253472582 2022-04-01T06:05:00.031096 15516290.991889107972 234483605.008169680834 249999896.000058799982 1 59670.253484494 2022-04-01T06:05:01.060236 15516291.253081960604 234483604.746766358614 249999895.999848306179 1 59670.253497294 2022-04-01T06:05:02.166190 15516284.369237693027 234483611.630804419518 249999896.000042110682 1 59670.253508726 2022-04-01T06:05:03.153947 15516304.242153353989 234483591.757940441370 249999896.000093787909 1 59670.253519418 2022-04-01T06:05:04.077714 15516329.092882661149 234483566.906958043575 249999895.999840706587 1 59670.253531417 2022-04-01T06:05:05.114442 15516289.259457567707 234483606.740595489740 249999896.000053048134 1 59670.253542391 2022-04-01T06:05:06.062558 15516292.832323441282 234483603.167694091797 249999896.000017523766 1 59670.253553901 2022-04-01T06:05:07.057049 15516308.452273847535 234483587.547735214233 249999896.000009059906 1 59670.253565611 2022-04-01T06:05:08.068784 15516297.899441706017 234483598.100530743599 249999895.999972462654 1 59670.253577695 2022-04-01T06:05:09.112845 15516286.169368909672 234483609.830679893494 249999896.000048816204 1 59670.253589050 2022-04-01T06:05:10.093938 15516326.348685147241 234483569.651258021593 249999895.999943166971 1 59670.253600221 2022-04-01T06:05:11.059080 15516301.088657038286 234483594.911420106888 249999896.000077158213 1 59670.253611774 2022-04-01T06:05:12.057260 15516271.876384595409 234483624.123650312424 249999896.000034898520 1 59670.253623819 2022-04-01T06:05:13.097936 15516326.069385481998 234483569.930619329214 249999896.000004798174 1 59670.253635070 2022-04-01T06:05:14.070085 15516330.688637873158 234483565.311393886805 249999896.000031769276 1 59670.253646497 2022-04-01T06:05:15.057306 15516280.408559791744 234483615.591420650482 249999895.999980449677 1 59670.253657889 2022-04-01T06:05:16.041586 15516295.703561514616 234483600.296408534050 249999895.999970048666 1 59670.253669339 2022-04-01T06:05:17.030862 15516313.214575953782 234483582.785463809967 249999896.000039756298 1 59670.253680794 2022-04-01T06:05:18.020594 15516288.447654806077 234483607.552188336849 249999895.999843150377 1 59670.253692240 2022-04-01T06:05:19.009575 15516295.499579224735 234483600.500501126051 249999896.000080347061 1 59670.253704094 2022-04-01T06:05:20.033702 15516336.644052334130 234483559.355965852737 249999896.000018179417 1 59670.253715687 2022-04-01T06:05:21.035388 15516311.488159403205 234483584.511798024178 249999895.999957442284 1 59670.253726979 2022-04-01T06:05:22.010951 15516300.422676641494 234483595.577260494232 249999895.999937146902 1 59670.253738665 2022-04-01T06:05:23.020664 15516266.397618623450 234483629.602310806513 249999895.999929428101 1 59670.253750537 2022-04-01T06:05:24.046394 15516343.177060028538 234483552.822889357805 249999895.999949395657 1 59670.253761647 2022-04-01T06:05:25.006326 15516281.016034165397 234483614.983895421028 249999895.999929577112 1 59670.253773358 2022-04-01T06:05:26.018139 15516302.732592826709 234483593.267401725054 249999895.999994546175 1 59670.253784839 2022-04-01T06:05:27.010089 15516277.996930811554 234483618.002946823835 249999895.999877631664 1 59670.253796901 2022-04-01T06:05:28.052245 15516311.315516196191 234483584.684535890818 249999896.000052094460 1 59670.253808196 2022-04-01T06:05:29.028127 15516308.395540816709 234483587.604572921991 249999896.000113725662 1 59670.253819549 2022-04-01T06:05:30.009022 15516351.962046882138 234483544.037816673517 249999895.999863564968 1 59670.253831281 2022-04-01T06:05:31.022683 15516278.134872281924 234483617.865203708410 249999896.000075995922 1 59670.253842912 2022-04-01T06:05:32.027548 15516297.471715904772 234483598.528225302696 249999895.999941200018 1 59670.253854592 2022-04-01T06:05:33.036802 15516327.575787976384 234483568.424235761166 249999896.000023722649 1 59670.253865812 2022-04-01T06:05:34.006208 15516313.811021072790 234483582.189117580652 249999896.000138640404 1 59670.253877579 2022-04-01T06:05:35.022791 15516294.469202065840 234483601.530724942684 249999895.999927014112 1 59670.253889066 2022-04-01T06:05:36.015264 15516297.843067646027 234483598.157060623169 249999896.000128269196 1 59670.253900653 2022-04-01T06:05:37.016423 15516301.212141446769 234483594.787777334452 249999895.999918788671 1 59670.253912315 2022-04-01T06:05:38.024051 15516324.130961799994 234483571.869121521711 249999896.000083327293 1 59670.253923986 2022-04-01T06:05:39.032399 15516292.955400880426 234483603.044721305370 249999896.000122189522 1 59670.253935742 2022-04-01T06:05:40.048149 15516284.184853523970 234483611.815263807774 249999896.000117331743 1 59670.253947296 2022-04-01T06:05:41.046389 15516274.519112650305 234483621.480856627226 249999895.999969273806 1 59670.253958426 2022-04-01T06:05:42.008010 15516304.011698121205 234483591.988275349140 249999895.999973475933 1 59670.253970273 2022-04-01T06:05:43.031592 15516340.076289037243 234483555.923712104559 249999896.000001132488 1 59670.253981939 2022-04-01T06:05:44.039481 15516303.325077729300 234483592.674852907658 249999895.999930649996 1 59670.253993443 2022-04-01T06:05:45.033510 15516288.141793010756 234483607.858242541552 249999896.000035554171 1 59670.254005094 2022-04-01T06:05:46.040077 15516301.896612603217 234483594.103477656841 249999896.000090271235 1 59670.254016261 2022-04-01T06:05:47.004942 15516284.302630696446 234483611.697172492743 249999895.999803185463 1 59670.254028020 2022-04-01T06:05:48.020921 15516299.926896350458 234483596.073093235493 249999895.999989598989 1 59670.254039713 2022-04-01T06:05:49.031194 15516248.652978995815 234483647.346936076880 249999895.999915063381 1 59670.254051113 2022-04-01T06:05:50.016154 15516336.009427275509 234483559.990581214428 249999896.000008493662 1 59670.254062586 2022-04-01T06:05:51.007486 15516281.450908398256 234483614.549081236124 249999895.999989628792 1 59670.254074236 2022-04-01T06:05:52.014013 15516300.235688425601 234483595.764340132475 249999896.000028550625 1 59670.254085668 2022-04-01T06:05:53.001757 15516319.375568632036 234483576.624417543411 249999895.999986171722 1 59670.254097511 2022-04-01T06:05:54.024946 15516276.336873346940 234483619.663268089294 249999896.000141441822 1 59670.254108815 2022-04-01T06:05:55.001602 15516323.086388137192 234483572.913392543793 249999895.999780684710 1 59670.254120765 2022-04-01T06:05:56.034094 15516318.788654675707 234483577.211440891027 249999896.000095576048 1 59670.254132023 2022-04-01T06:05:57.006802 15516287.727917497978 234483608.272129029036 249999896.000046521425 1 59670.254143585 2022-04-01T06:05:58.005686 15516324.418825505301 234483571.581136375666 249999895.999961882830 1 59670.254155455 2022-04-01T06:05:59.031341 15516287.419252280146 234483608.580650776625 249999895.999903053045 1 59670.254166935 2022-04-01T06:06:00.023163 15516292.323298836127 234483603.676831066608 249999896.000129908323 1 59670.254178702 2022-04-01T06:06:01.039826 15516299.542849540710 234483596.457095116377 249999895.999944657087 1 59670.254193130 2022-04-01T06:06:02.286441 15516304.797355247661 234483591.202575445175 249999895.999930679798 1 59670.254202932 2022-04-01T06:06:03.133342 15516283.462709611282 234483612.537380605936 249999896.000090211630 1 59670.254214303 2022-04-01T06:06:04.115776 15516259.908999737352 234483636.090984553099 249999895.999984294176 1 59670.254225960 2022-04-01T06:06:05.122968 15516316.751476936042 234483579.248549014330 249999896.000025957823 1 59670.254237138 2022-04-01T06:06:06.088737 15516281.902864977717 234483614.097216337919 249999896.000081300735 1 59670.254248576 2022-04-01T06:06:07.076981 15516310.469191860408 234483585.530876904726 249999896.000068753958 1 59670.254260099 2022-04-01T06:06:08.072568 15516317.163673922420 234483578.836497545242 249999896.000171482563 1 59670.254271721 2022-04-01T06:06:09.076710 15516301.643747489899 234483594.356282830238 249999896.000030308962 1 59670.254283022 2022-04-01T06:06:10.053114 15516306.892216896638 234483589.107903003693 249999896.000119894743 1 59670.254294897 2022-04-01T06:06:11.079136 15516268.721809672192 234483627.278156071901 249999895.999965757132 1 59670.254305977 2022-04-01T06:06:12.036457 15516296.270295515656 234483599.729626566172 249999895.999922096729 1 59670.254317609 2022-04-01T06:06:13.041434 15516286.589027076960 234483609.410997360945 249999896.000024437904 1 59670.254329049 2022-04-01T06:06:14.029874 15516296.015510378405 234483599.984410792589 249999895.999921172857 1 59670.254341206 2022-04-01T06:06:15.080144 15516319.584940133616 234483576.414999932051 249999895.999940067530 1 59670.254352241 2022-04-01T06:06:16.033634 15516322.147388959303 234483573.852700650692 249999896.000089615583 1 59670.254363480 2022-04-01T06:06:17.004660 15516280.218636818230 234483615.781320065260 249999895.999956876040 1 59670.254375528 2022-04-01T06:06:18.045604 15516309.155130647123 234483586.844854265451 249999895.999984920025 1 59670.254386659 2022-04-01T06:06:19.007325 15516279.958660623059 234483616.041414290667 249999896.000074923038 1 59670.254398367 2022-04-01T06:06:20.018919 15516313.748129274696 234483582.251870930195 249999896.000000208616 1 59670.254409744 2022-04-01T06:06:21.001910 15516289.656649807468 234483606.343503177166 249999896.000152975321 1 59670.254421547 2022-04-01T06:06:22.021685 15516327.694858316332 234483568.305057048798 249999895.999915361404 1 59670.254433173 2022-04-01T06:06:23.026179 15516294.411792092025 234483601.588310033083 249999896.000102132559 1 59670.254444520 2022-04-01T06:06:24.006479 15516316.101073300466 234483579.898769319057 249999895.999842613935 1 59670.254456487 2022-04-01T06:06:25.040491 15516262.760962441564 234483633.239114493132 249999896.000076949596 1 59670.254467964 2022-04-01T06:06:26.032085 15516338.898429227993 234483557.101546347141 249999895.999975562096 1 59670.254479240 2022-04-01T06:06:27.006297 15516286.105177281424 234483609.894871354103 249999896.000048637390 1 59670.254490967 2022-04-01T06:06:28.019545 15516321.836319020018 234483574.163727790117 249999896.000046819448 1 59670.254502556 2022-04-01T06:06:29.020873 15516275.028721928596 234483620.971260905266 249999895.999982833862 1 59670.254514216 2022-04-01T06:06:30.028230 15516323.699234891683 234483572.300836026669 249999896.000070929527 1 59670.254525895 2022-04-01T06:06:31.037313 15516346.884441608563 234483549.115698516369 249999896.000140130520 1 59670.254537392 2022-04-01T06:06:32.030675 15516315.672621341422 234483580.327408105135 249999896.000029444695 1 59670.254548884 2022-04-01T06:06:33.023617 15516340.024577742442 234483555.975410014391 249999895.999987751245 1 59670.254560712 2022-04-01T06:06:34.045504 15516284.084106752649 234483611.915965288877 249999896.000072032213 1 59670.254571793 2022-04-01T06:06:35.002903 15516293.861308123916 234483602.138628304005 249999895.999936431646 1 59670.254583560 2022-04-01T06:06:36.019560 15516318.634976254776 234483577.364954918623 249999895.999931186438 1 59670.254596056 2022-04-01T06:06:37.099282 15516344.228420158848 234483551.771615624428 249999896.000035792589 1 59670.254606696 2022-04-01T06:06:38.018559 15516285.890958072618 234483610.109156280756 249999896.000114351511 1 59670.254618208 2022-04-01T06:06:39.013191 15516258.809296565130 234483637.190755277872 249999896.000051856041 1 59670.254629910 2022-04-01T06:06:40.024191 15516317.327412281185 234483578.672580957413 249999895.999993234873 1 59670.254641661 2022-04-01T06:06:41.039527 15516337.984035590664 234483558.015963941813 249999895.999999523163 1 59670.254652864 2022-04-01T06:06:42.007425 15516315.567436166108 234483580.432528883219 249999895.999965041876 1 59670.254664487 2022-04-01T06:06:43.011683 15516300.270122578368 234483595.729994535446 249999896.000117123127 1 59670.254676513 2022-04-01T06:06:44.050711 15516306.058678600937 234483589.941358804703 249999896.000037401915 1 59670.254687986 2022-04-01T06:06:45.042038 15516286.168586699292 234483609.831394523382 249999895.999981224537 1 59670.254699672 2022-04-01T06:06:46.051616 15516306.203727774322 234483589.796290993690 249999896.000018775463 1 59670.254710704 2022-04-01T06:06:47.004804 15516302.164387596771 234483593.835620760918 249999896.000008344650 1 59670.254722365 2022-04-01T06:06:48.012310 15516295.739915756509 234483600.260189473629 249999896.000105232000 1 59670.254733960 2022-04-01T06:06:49.014148 15516318.998007941991 234483577.001873672009 249999895.999881625175 1 59670.254745806 2022-04-01T06:06:50.037634 15516290.087186494842 234483605.912712424994 249999895.999898910522 1 59670.254757465 2022-04-01T06:06:51.044964 15516302.996380502358 234483593.003603875637 249999895.999984383583 1 59670.254768701 2022-04-01T06:06:52.015774 15516310.011852862313 234483585.988214910030 249999896.000067770481 1 59670.254780197 2022-04-01T06:06:53.008987 15516318.220562567934 234483577.779444366693 249999896.000006943941 1 59670.254791962 2022-04-01T06:06:54.025466 15516310.188479032367 234483585.811445206404 249999895.999924242496 1 59670.254803514 2022-04-01T06:06:55.023575 15516277.630597878247 234483618.369436800480 249999896.000034689903 1 59670.254815317 2022-04-01T06:06:56.043371 15516264.358875785023 234483631.641055941582 249999895.999931722879 1 59670.254826493 2022-04-01T06:06:57.008952 15516340.010179385543 234483555.989833801985 249999896.000013172626 1 59670.254838496 2022-04-01T06:06:58.045995 15516330.602247320116 234483565.397691369057 249999895.999938696623 1 59670.254849549 2022-04-01T06:06:59.001072 15516262.609534014016 234483633.390554755926 249999896.000088781118 1 59670.254861325 2022-04-01T06:07:00.018518 15516303.924425471574 234483592.075488090515 249999895.999913573265 1 59670.254873085 2022-04-01T06:07:01.034510 15516315.663326626644 234483580.336794197559 249999896.000120818615 1 59670.254885864 2022-04-01T06:07:02.138705 15516323.277573453262 234483572.722520500422 249999896.000093966722 1 59670.254896498 2022-04-01T06:07:03.057421 15516304.929525725543 234483591.070412278175 249999895.999938011169 1 59670.254908217 2022-04-01T06:07:04.069946 15516289.945868836716 234483606.054155737162 249999896.000024586916 1 59670.254920016 2022-04-01T06:07:05.089353 15516304.555764259771 234483591.444316446781 249999896.000080704689 1 59670.254931223 2022-04-01T06:07:06.057680 15516337.826131112874 234483558.173932969570 249999896.000064074993 1 59670.254943158 2022-04-01T06:07:07.088884 15516291.540828848258 234483604.459162414074 249999895.999991267920 1 59670.254954007 2022-04-01T06:07:08.026184 15516342.289861852303 234483553.710205256939 249999896.000067114830 1 59670.254965579 2022-04-01T06:07:09.026032 15516314.751668723300 234483581.248325318098 249999895.999994039536 1 59670.254977128 2022-04-01T06:07:10.023796 15516283.861102117226 234483612.138897329569 249999895.999999433756 1 59670.254988635 2022-04-01T06:07:11.018069 15516283.778441563249 234483612.221555888653 249999895.999997437000 1 59670.254999992 2022-04-01T06:07:11.999278 15516295.633998993784 234483600.366023302078 249999896.000022292137 1 59670.255011819 2022-04-01T06:07:13.021152 15516310.183717826381 234483585.816258281469 249999895.999976098537 1 59670.255023199 2022-04-01T06:07:14.004361 15516296.613564461470 234483599.386443823576 249999896.000008285046 1 59670.255035149 2022-04-01T06:07:15.036859 15516311.841055499390 234483584.159077316523 249999896.000132828951 1 59670.255046814 2022-04-01T06:07:16.044693 15516316.745064692572 234483579.254926115274 249999895.999990820885 1 59670.255057950 2022-04-01T06:07:17.006859 15516291.653008222580 234483604.346891433001 249999895.999899655581 1 59670.255069730 2022-04-01T06:07:18.024690 15516324.096119487658 234483571.903853863478 249999895.999973356724 1 59670.255081141 2022-04-01T06:07:19.010593 15516244.302565442398 234483651.697354108095 249999895.999919563532 1 59670.255092739 2022-04-01T06:07:20.012610 15516296.561728665605 234483599.438196897507 249999895.999925553799 1 59670.255104468 2022-04-01T06:07:21.026026 15516289.350181233138 234483606.649801522493 249999895.999982744455 1 59670.255116059 2022-04-01T06:07:22.027472 15516346.015253210440 234483549.984731078148 249999895.999984294176 1 59670.255127400 2022-04-01T06:07:23.007334 15516313.845497535542 234483582.154555916786 249999896.000053465366 1 59670.255138841 2022-04-01T06:07:23.995903 15516290.793046098202 234483605.206957310438 249999896.000003397465 1 59670.255150539 2022-04-01T06:07:25.006591 15516310.388402141631 234483585.611738741398 249999896.000140875578 1 59670.255162331 2022-04-01T06:07:26.025433 15516304.206363016739 234483591.793587565422 249999895.999950587749 1 59670.255173759 2022-04-01T06:07:27.012776 15516305.584521735087 234483590.415555655956 249999896.000077396631 1 59670.255185462 2022-04-01T06:07:28.023933 15516327.262399191037 234483568.737428456545 249999895.999827653170 1 59670.255196768 2022-04-01T06:07:29.000763 15516283.002550588921 234483612.997515559196 249999896.000066161156 1 59670.255208385 2022-04-01T06:07:30.004429 15516298.271124480292 234483597.728748470545 249999895.999872952700 1 59670.255220702 2022-04-01T06:07:31.068645 15516295.274442717433 234483600.725588828325 249999896.000031530857 1 59670.255231896 2022-04-01T06:07:32.035854 15516303.882084351033 234483592.118041783571 249999896.000126123428 1 59670.255243132 2022-04-01T06:07:33.006590 15516322.710173491389 234483573.289942026138 249999896.000115513802 1 59670.255254690 2022-04-01T06:07:34.005163 15516286.266471654177 234483609.733348429203 249999895.999820083380 1 59670.255266203 2022-04-01T06:07:34.999954 15516301.057914799079 234483594.941885501146 249999895.999800294638 1 59670.255277840 2022-04-01T06:07:36.005427 15516301.407794442028 234483594.592206865549 249999896.000001311302 1 59670.255289532 2022-04-01T06:07:37.015555 15516293.775963868946 234483602.223997801542 249999895.999961674213 1 59670.255300988 2022-04-01T06:07:38.005409 15516269.509691474959 234483626.490328758955 249999896.000020235777 1 59670.255312498 2022-04-01T06:07:38.999786 15516326.952318385243 234483569.047649651766 249999895.999968051910 1 59670.255324489 2022-04-01T06:07:40.035875 15516332.060874702409 234483563.939266622066 249999896.000141322613 1 59670.255335635 2022-04-01T06:07:40.998806 15516306.929961856455 234483589.070074111223 249999896.000035971403 1 59670.255347488 2022-04-01T06:07:42.022974 15516273.900869719684 234483622.099091976881 249999895.999961704016 1 59670.255359013 2022-04-01T06:07:43.018738 15516287.315355377272 234483608.684734493494 249999896.000089883804 1 59670.255370348 2022-04-01T06:07:43.998027 15516296.000736579299 234483599.999188750982 249999895.999925315380 1 59670.255382157 2022-04-01T06:07:45.018407 15516332.887850228697 234483563.112292736769 249999896.000142961740 1 59670.255393579 2022-04-01T06:07:46.005222 15516316.238602129743 234483579.761192023754 249999895.999794155359 1 59670.255405347 2022-04-01T06:07:47.021999 15516319.488221848384 234483576.511728703976 249999895.999950557947 1 59670.255416899 2022-04-01T06:07:48.020036 15516297.464686613530 234483598.535142809153 249999895.999829411507 1 59670.255428390 2022-04-01T06:07:49.012855 15516324.143282929435 234483571.856692939997 249999895.999975860119 1 59670.255440089 2022-04-01T06:07:50.023659 15516322.199277780950 234483573.800691008568 249999895.999968796968 1 59670.255451631 2022-04-01T06:07:51.020925 15516297.874664518982 234483598.125282436609 249999895.999946951866 1 59670.255463200 2022-04-01T06:07:52.020451 15516313.327413523570 234483582.672507852316 249999895.999921381474 1 59670.255474522 2022-04-01T06:07:52.998673 15516318.317009087652 234483577.682988107204 249999895.999997198582 1 59670.255486230 2022-04-01T06:07:54.010251 15516314.136373983696 234483581.863596081734 249999895.999970078468 1 59670.255497702 2022-04-01T06:07:55.001470 15516257.936892528087 234483638.062997519970 249999895.999890059233 1 59670.255509514 2022-04-01T06:07:56.022029 15516297.978682313114 234483598.021445691586 249999896.000128000975 1 59670.255521123 2022-04-01T06:07:57.025065 15516281.219770200551 234483614.780102014542 249999895.999872207642 1 59670.255532488 2022-04-01T06:07:58.007002 15516299.336606455967 234483596.663361489773 249999895.999967932701 1 59670.255544087 2022-04-01T06:07:59.009088 15516320.296169864014 234483575.703733712435 249999895.999903589487 1 59670.255555878 2022-04-01T06:08:00.027904 15516273.272345939651 234483622.727573186159 249999895.999919116497 1 59670.255567334 2022-04-01T06:08:01.017679 15516326.346807768568 234483569.653232306242 249999896.000040084124 1 59670.255582322 2022-04-01T06:08:02.312675 15516281.724699331447 234483614.275202751160 249999895.999902069569 1 59670.255591733 2022-04-01T06:08:03.125753 15516290.700896129012 234483605.299163341522 249999896.000059485435 1 59670.255602916 2022-04-01T06:08:04.091923 15516304.288521809503 234483591.711385101080 249999895.999906897545 1 59670.255614504 2022-04-01T06:08:05.093111 15516326.978210784495 234483569.021732240915 249999895.999943017960 1 59670.255625823 2022-04-01T06:08:06.071117 15516303.430828273296 234483592.569224476814 249999896.000052750111 1 59670.255637769 2022-04-01T06:08:07.103246 15516279.112588994205 234483616.887405186892 249999895.999994188547 1 59670.255648941 2022-04-01T06:08:08.068523 15516255.364087671041 234483640.635996282101 249999896.000083953142 1 59670.255660635 2022-04-01T06:08:09.078921 15516304.660254545510 234483591.339748680592 249999896.000003218651 1 59670.255672123 2022-04-01T06:08:10.071412 15516299.651423817500 234483596.348695456982 249999896.000119268894 1 59670.255682962 2022-04-01T06:08:11.007919 15516304.962341707200 234483591.037799656391 249999896.000141352415 1 59670.255694978 2022-04-01T06:08:12.046104 15516277.646805476397 234483618.353002607822 249999895.999808073044 1 59670.255706184 2022-04-01T06:08:13.014312 15516295.040372852236 234483600.959615737200 249999895.999988585711 1 59670.255717948 2022-04-01T06:08:14.030665 15516283.777391467243 234483612.222644358873 249999896.000035822392 1 59670.255729345 2022-04-01T06:08:15.015425 15516315.191256035119 234483580.808675408363 249999895.999931454659 1 59670.255741504 2022-04-01T06:08:16.065979 15516305.423671565950 234483590.576343894005 249999896.000015467405 1 59670.255753435 2022-04-01T06:08:17.096746 15516274.913236914203 234483621.086774051189 249999896.000010967255 1 59670.255764026 2022-04-01T06:08:18.011825 15516306.453926295042 234483589.546292960644 249999896.000219255686 1 59670.255776510 2022-04-01T06:08:19.090413 15516338.774955308065 234483557.225126028061 249999896.000081330538 1 59670.255787174 2022-04-01T06:08:20.011858 15516277.080272287130 234483618.919734418392 249999896.000006705523 1 59670.255798847 2022-04-01T06:08:21.020413 15516274.681022822857 234483621.318891525269 249999895.999914348125 1 59670.255810391 2022-04-01T06:08:22.017807 15516301.726152066141 234483594.273917555809 249999896.000069618225 1 59670.255821930 2022-04-01T06:08:23.014783 15516297.297147983685 234483598.702833682299 249999895.999981671572 1 59670.255833724 2022-04-01T06:08:24.033712 15516284.092434635386 234483611.907380580902 249999895.999815225601 1 59670.255845476 2022-04-01T06:08:25.049163 15516323.034130772576 234483572.965771287680 249999895.999902069569 1 59670.255857129 2022-04-01T06:08:26.055925 15516270.305550856516 234483625.694357722998 249999895.999908566475 1 59670.255868404 2022-04-01T06:08:27.030076 15516348.252301786095 234483547.747584104538 249999895.999885886908 1 59670.255880109 2022-04-01T06:08:28.041413 15516350.195640916005 234483545.804454773664 249999896.000095695257 1 59670.255891612 2022-04-01T06:08:29.035272 15516271.704193441197 234483624.295844078064 249999896.000037521124 1 59670.255902910 2022-04-01T06:08:30.011392 15516318.816585123539 234483577.183264732361 249999895.999849855900 1 59670.255915444 2022-04-01T06:08:31.094406 15516313.182936476544 234483582.817092388868 249999896.000028878450 1 59670.255926108 2022-04-01T06:08:32.015776 15516353.660198135301 234483542.339742362499 249999895.999940484762 1 59670.255937973 2022-04-01T06:08:33.040890 15516262.922729842365 234483633.077155381441 249999895.999885231256 1 59670.255949547 2022-04-01T06:08:34.040838 15516346.109936887398 234483549.890245497227 249999896.000182390213 1 59670.255960835 2022-04-01T06:08:35.016132 15516258.008141059428 234483637.991864323616 249999896.000005394220 1 59670.255972321 2022-04-01T06:08:36.008512 15516315.947878317907 234483580.052160590887 249999896.000038921833 1 59670.255984129 2022-04-01T06:08:37.028773 15516262.631220346317 234483633.368622243404 249999895.999842584133 1 59670.255995542 2022-04-01T06:08:38.014804 15516301.297089684755 234483594.702847480774 249999895.999937176704 1 59670.256007069 2022-04-01T06:08:39.010796 15516314.079206509516 234483581.920750200748 249999895.999956697226 1 59670.256018928 2022-04-01T06:08:40.035381 15516322.625861078501 234483573.374331563711 249999896.000192642212 1 59670.256030181 2022-04-01T06:08:41.007644 15516354.424126150087 234483541.575941205025 249999896.000067353249 1 59670.256041625 2022-04-01T06:08:41.996406 15516287.007343735546 234483608.992641657591 249999895.999985396862 1 59670.256053540 2022-04-01T06:08:43.025884 15516342.114443136379 234483553.885530829430 249999895.999973952770 1 59670.256065084 2022-04-01T06:08:44.023281 15516353.366246625781 234483542.633774548769 249999896.000021159649 1 59670.256076903 2022-04-01T06:08:45.044400 15516254.626173259690 234483641.373751610518 249999895.999924868345 1 59670.256088456 2022-04-01T06:08:46.042556 15516277.541557939723 234483618.458461582661 249999896.000019520521 1 59670.256100542 2022-04-01T06:08:47.086811 15516329.572503684089 234483566.427527070045 249999896.000030755997 1 59670.256111621 2022-04-01T06:08:48.044064 15516318.034925391898 234483577.965090870857 249999896.000016272068 1 59670.256123372 2022-04-01T06:08:49.059387 15516245.303581979126 234483650.696326911449 249999895.999908894300 1 59670.256134406 2022-04-01T06:08:50.012650 15516304.382774928585 234483591.617272347212 249999896.000047266483 1 59670.256146110 2022-04-01T06:08:51.023896 15516269.209632657468 234483626.790266782045 249999895.999899446964 1 59670.256157873 2022-04-01T06:08:52.040221 15516306.859711116180 234483589.140193790197 249999895.999904900789 1 59670.256169010 2022-04-01T06:08:53.002514 15516259.698720142245 234483636.301307439804 249999896.000027596951 1 59670.256180786 2022-04-01T06:08:54.019866 15516309.173659853637 234483586.826270163059 249999895.999930024147 1 59670.256192559 2022-04-01T06:08:55.037087 15516319.451733330265 234483576.548364698887 249999896.000098019838 1 59670.256204812 2022-04-01T06:08:56.095732 15516286.477823100984 234483609.522111117840 249999895.999934226274 1 59670.256215539 2022-04-01T06:08:57.022569 15516274.360736085102 234483621.639330655336 249999896.000066727400 1 59670.256226842 2022-04-01T06:08:57.999122 15516299.902502713725 234483596.097483128309 249999895.999985843897 1 59670.256238733 2022-04-01T06:08:59.026539 15516305.657021930441 234483590.343117088079 249999896.000139027834 1 59670.256250497 2022-04-01T06:09:00.042919 15516313.275360358879 234483582.724724918604 249999896.000085264444 1 59670.256262401 2022-04-01T06:09:01.071407 15516343.193374585360 234483552.806743919849 249999896.000118494034 1 59670.256274144 2022-04-01T06:09:02.086022 15516273.066492835060 234483622.933583915234 249999896.000076740980 1 59670.256285436 2022-04-01T06:09:03.061720 15516286.384511174634 234483609.615517795086 249999896.000028967857 1 59670.256297150 2022-04-01T06:09:04.073778 15516279.914592562243 234483616.085417807102 249999896.000010371208 1 59670.256308604 2022-04-01T06:09:05.063348 15516365.540292728692 234483530.459642857313 249999895.999935597181 1 59670.256320142 2022-04-01T06:09:06.060254 15516313.488988295197 234483582.511052846909 249999896.000041127205 1 59670.256331725 2022-04-01T06:09:07.061043 15516279.752443144098 234483616.247522205114 249999895.999965339899 1 59670.256342730 2022-04-01T06:09:08.011869 15516303.252904454246 234483592.747081160545 249999895.999985605478 1 59670.256354454 2022-04-01T06:09:09.024826 15516300.217770392075 234483595.782140135765 249999895.999910533428 1 59670.256365873 2022-04-01T06:09:10.011469 15516272.995173459873 234483623.004892021418 249999896.000065475702 1 59670.256377357 2022-04-01T06:09:11.003648 15516303.863443128765 234483592.136600047350 249999896.000043183565 1 59670.256389732 2022-04-01T06:09:12.072792 15516332.594101632014 234483563.405801564455 249999895.999903202057 1 59670.256400563 2022-04-01T06:09:13.008625 15516271.108084803447 234483624.892001211643 249999896.000086009502 1 59670.256412033 2022-04-01T06:09:13.999650 15516323.971847007051 234483572.028151392937 249999895.999998390675 1 59670.256424491 2022-04-01T06:09:15.076034 15516276.082103690132 234483619.917890220881 249999895.999993920326 1 59670.256435420 2022-04-01T06:09:16.020291 15516307.697437589988 234483588.302504926920 249999895.999942511320 1 59670.256447113 2022-04-01T06:09:17.030524 15516312.687323417515 234483583.312771469355 249999896.000094890594 1 59670.256458526 2022-04-01T06:09:18.016612 15516291.221369130537 234483604.778645277023 249999896.000014394522 1 59670.256469967 2022-04-01T06:09:19.005150 15516324.412907112390 234483571.587072074413 249999895.999979197979 1 59670.256481658 2022-04-01T06:09:20.015228 15516319.994655437768 234483576.005288183689 249999895.999943614006 1 59670.256493198 2022-04-01T06:09:21.012325 15516323.121767872944 234483572.878465086222 249999896.000232964754 1 59670.256505132 2022-04-01T06:09:22.043381 15516321.424457777292 234483574.575496166945 249999895.999953955412 1 59670.256516323 2022-04-01T06:09:23.010302 15516288.655951602384 234483607.344104796648 249999896.000056385994 1 59670.256527817 2022-04-01T06:09:24.003364 15516263.693967208266 234483632.305954277515 249999895.999921500683 1 59670.256539432 2022-04-01T06:09:25.006941 15516308.376577459276 234483587.623520851135 249999896.000098317862 1 59670.256550961 2022-04-01T06:09:26.003066 15516319.338830145076 234483576.661112010479 249999895.999942153692 1 59670.256562537 2022-04-01T06:09:27.003184 15516278.154483675957 234483617.845526427031 249999896.000010102987 1 59670.256574098 2022-04-01T06:09:28.002025 15516367.484680775553 234483528.515209704638 249999895.999890476465 1 59670.256585761 2022-04-01T06:09:29.009722 15516269.080400265753 234483626.919382661581 249999895.999782919884 1 59670.256597633 2022-04-01T06:09:30.035506 15516292.817214207724 234483603.182771474123 249999895.999985694885 1 59670.256609060 2022-04-01T06:09:31.022767 15516330.262837477028 234483565.737315744162 249999896.000153213739 1 59670.256620571 2022-04-01T06:09:32.017381 15516324.466086531058 234483571.534006744623 249999896.000093281269 1 59670.256632081 2022-04-01T06:09:33.011789 15516276.224774245173 234483619.775178104639 249999895.999952346087 1 59670.256643593 2022-04-01T06:09:34.006483 15516307.191242007539 234483588.808799982071 249999896.000041991472 1 59670.256655198 2022-04-01T06:09:35.009085 15516279.663082074374 234483616.336888790131 249999895.999970853329 1 59670.256666667 2022-04-01T06:09:36.000047 15516318.812000697479 234483577.188057035208 249999896.000057727098 1 59670.256678404 2022-04-01T06:09:37.014087 15516293.967623546720 234483602.032433182001 249999896.000056743622 1 59670.256689805 2022-04-01T06:09:37.999113 15516298.609844340011 234483597.390194386244 249999896.000038713217 1 59670.256701449 2022-04-01T06:09:39.005182 15516308.755132285878 234483587.244934618473 249999896.000066906214 1 59670.256713178 2022-04-01T06:09:40.018567 15516315.900741858408 234483580.099381983280 249999896.000123828650 1 59670.256724716 2022-04-01T06:09:41.015448 15516247.134200215340 234483648.865959286690 249999896.000159502029 1 59670.256736446 2022-04-01T06:09:42.028974 15516303.391032403335 234483592.608940511942 249999895.999972909689 1 59670.256747900 2022-04-01T06:09:43.018566 15516327.411454981193 234483568.588579118252 249999896.000034093857 1 59670.256759320 2022-04-01T06:09:44.005261 15516296.763871653005 234483599.236089706421 249999895.999961346388 1 59670.256770905 2022-04-01T06:09:45.006206 15516319.265094904229 234483576.735104739666 249999896.000199645758 1 59670.256783639 2022-04-01T06:09:46.106440 15516301.183436291292 234483594.816513687372 249999895.999949991703 1 59670.256794582 2022-04-01T06:09:47.051877 15516292.337624220178 234483603.662391394377 249999896.000015616417 1 59670.256805660 2022-04-01T06:09:48.009020 15516291.942489383742 234483604.057584106922 249999896.000073492527 1 59670.256817205 2022-04-01T06:09:49.006502 15516315.619037464261 234483580.381038367748 249999896.000075817108 1 59670.256828779 2022-04-01T06:09:50.006515 15516290.907022058964 234483605.092860579491 249999895.999882638454 1 59670.256840551 2022-04-01T06:09:51.023616 15516310.348022771999 234483585.651899635792 249999895.999922394753 1 59670.256851748 2022-04-01T06:09:51.991008 15516270.581637013704 234483625.418405205011 249999896.000042229891 1 59670.256863513 2022-04-01T06:09:53.007513 15516335.676366483793 234483560.323728024960 249999896.000094503164 1 59670.256875187 2022-04-01T06:09:54.016123 15516304.341639561579 234483591.658378064632 249999896.000017613173 1 59670.256886592 2022-04-01T06:09:55.001581 15516272.298181714490 234483623.701867878437 249999896.000049591064 1 59670.256898476 2022-04-01T06:09:56.028363 15516292.883275249973 234483603.116635322571 249999895.999910563231 1 59670.256909863 2022-04-01T06:09:57.012183 15516316.691945621744 234483579.308019965887 249999895.999965578318 1 59670.256921614 2022-04-01T06:09:58.027415 15516272.639193359762 234483623.360721558332 249999895.999914914370 1 59670.256933338 2022-04-01T06:09:59.040370 15516296.717562120408 234483599.282475024462 249999896.000037133694 1 59670.256944563 2022-04-01T06:10:00.010279 15516320.034353278577 234483575.965677440166 249999896.000030726194 1 59670.256955995 2022-04-01T06:10:00.997968 15516306.076481217518 234483589.923561871052 249999896.000043094158 1 59670.256971664 2022-04-01T06:10:02.351796 15516299.258013045415 234483596.742139786482 249999896.000152826309 1 59670.256980800 2022-04-01T06:10:03.141112 15516317.731708738953 234483578.268274158239 249999895.999982893467 1 59670.256993141 2022-04-01T06:10:04.207371 15516291.899485964328 234483604.100601375103 249999896.000087350607 1 59670.257004345 2022-04-01T06:10:05.175393 15516320.248257687315 234483575.751758873463 249999896.000016570091 1 59670.257015344 2022-04-01T06:10:06.125679 15516305.201586967334 234483590.798417657614 249999896.000004619360 1 59670.257026278 2022-04-01T06:10:07.070465 15516270.530894713476 234483625.468985438347 249999895.999880164862 1 59670.257038041 2022-04-01T06:10:08.086745 15516314.137798845768 234483581.862165868282 249999895.999964714050 1 59670.257049467 2022-04-01T06:10:09.073956 15516319.536761287600 234483576.463208734989 249999895.999970018864 1 59670.257060781 2022-04-01T06:10:10.051447 15516273.142514118925 234483622.857405841351 249999895.999919950962 1 59670.257072100 2022-04-01T06:10:11.029472 15516258.479522902519 234483637.520600259304 249999896.000123172998 1 59670.257084013 2022-04-01T06:10:12.058762 15516310.728651179001 234483585.271229267120 249999895.999880433083 1 59670.257095717 2022-04-01T06:10:13.069939 15516292.257557174191 234483603.742447435856 249999896.000004619360 1 59670.257106588 2022-04-01T06:10:14.009210 15516325.197168288752 234483570.802818536758 249999895.999986827374 1 59670.257118254 2022-04-01T06:10:15.017154 15516273.435776110739 234483622.564300090075 249999896.000076204538 1 59670.257130062 2022-04-01T06:10:16.037355 15516304.692500906065 234483591.307587653399 249999896.000088572502 1 59670.257141935 2022-04-01T06:10:17.063168 15516292.892647761852 234483603.107191264629 249999895.999839037657 1 59670.257152982 2022-04-01T06:10:18.017654 15516323.326486691833 234483572.673607319593 249999896.000093996525 1 59670.257164634 2022-04-01T06:10:19.024417 15516308.593539692461 234483587.406612604856 249999896.000152289867 1 59670.257176462 2022-04-01T06:10:20.046340 15516308.279861573130 234483587.720235794783 249999896.000097364187 1 59670.257188125 2022-04-01T06:10:21.054018 15516287.629050184041 234483608.370964586735 249999896.000014781952 1 59670.257200050 2022-04-01T06:10:22.084322 15516328.487316574901 234483567.512683212757 249999895.999999791384 1 59670.257211145 2022-04-01T06:10:23.042902 15516265.095463244244 234483630.904399782419 249999895.999863028526 1 59670.257222714 2022-04-01T06:10:24.042472 15516316.666944174096 234483579.333031237125 249999895.999975413084 1 59670.257234286 2022-04-01T06:10:25.042268 15516310.775145167485 234483585.224727094173 249999895.999872267246 1 59670.257245739 2022-04-01T06:10:26.031868 15516345.796677162871 234483550.203418254852 249999896.000095427036 1 59670.257257474 2022-04-01T06:10:27.045735 15516286.114155119285 234483609.885793000460 249999895.999948114157 1 59670.257268893 2022-04-01T06:10:28.032359 15516259.470740698278 234483636.529328286648 249999896.000068992376 1 59670.257280344 2022-04-01T06:10:29.021699 15516338.933662472293 234483557.066187471151 249999895.999849945307 1 59670.257291926 2022-04-01T06:10:30.022415 15516299.208930304274 234483596.791059225798 249999895.999989539385 1 59670.257303832 2022-04-01T06:10:31.051066 15516313.029007056728 234483582.971011668444 249999896.000018715858 1 59670.257315373 2022-04-01T06:10:32.048252 15516251.723256608471 234483644.276717543602 249999895.999974161386 1 59670.257327406 2022-04-01T06:10:33.087864 15516293.810620155185 234483602.189431905746 249999896.000052064657 1 59670.257338649 2022-04-01T06:10:34.059294 15516289.547840373591 234483606.452016949654 249999895.999857336283 1 59670.257350558 2022-04-01T06:10:35.088221 15516300.341220518574 234483595.658787161112 249999896.000007688999 1 59670.257361492 2022-04-01T06:10:36.032925 15516328.917268037796 234483567.082724660635 249999895.999992698431 1 59670.257372910 2022-04-01T06:10:37.019398 15516279.417181223631 234483616.582840710878 249999896.000021934509 1 59670.257384685 2022-04-01T06:10:38.036752 15516352.738579541445 234483543.261478364468 249999896.000057905912 1 59670.257396468 2022-04-01T06:10:39.054881 15516263.347759425640 234483632.652071148157 249999895.999830573797 1 59670.257408215 2022-04-01T06:10:40.069783 15516301.297313999385 234483594.702638506889 249999895.999952495098 1 59670.257419596 2022-04-01T06:10:41.053145 15516306.311255143955 234483589.688663542271 249999895.999918699265 1 59670.257431152 2022-04-01T06:10:42.051559 15516305.755724102259 234483590.244294166565 249999896.000018268824 1 59670.257443111 2022-04-01T06:10:43.084822 15516311.183756580576 234483584.816336393356 249999896.000092983246 1 59670.257454197 2022-04-01T06:10:44.042601 15516319.397987244651 234483576.602158129215 249999896.000145375729 1 59670.257465631 2022-04-01T06:10:45.030482 15516322.921749403700 234483573.078259766102 249999896.000009179115 1 59670.257477145 2022-04-01T06:10:46.025328 15516304.931382108480 234483591.068572640419 249999895.999954760075 1 59670.257489331 2022-04-01T06:10:47.078229 15516296.108707683161 234483599.891260802746 249999895.999968498945 1 59670.257500677 2022-04-01T06:10:48.058471 15516332.348446078598 234483563.651559054852 249999896.000005125999 1 59670.257511983 2022-04-01T06:10:49.035312 15516296.125819588080 234483599.874242782593 249999896.000062376261 1 59670.257523585 2022-04-01T06:10:50.037723 15516314.362373465672 234483581.637604415417 249999895.999977886677 1 59670.257535730 2022-04-01T06:10:51.087134 15516311.213584098965 234483584.786435782909 249999896.000019878149 1 59670.257546540 2022-04-01T06:10:52.021039 15516249.307875337079 234483646.692068696022 249999895.999944031239 1 59670.257558407 2022-04-01T06:10:53.046388 15516319.853289801627 234483576.146703183651 249999895.999992996454 1 59670.257570203 2022-04-01T06:10:54.065547 15516319.513661565259 234483576.486379384995 249999896.000040948391 1 59670.257581609 2022-04-01T06:10:55.051066 15516314.123701330274 234483581.876372575760 249999896.000073909760 1 59670.257593565 2022-04-01T06:10:56.083981 15516358.140978755429 234483537.859082013369 249999896.000060766935 1 59670.257604666 2022-04-01T06:10:57.043157 15516318.741961937398 234483577.257995933294 249999895.999957859516 1 59670.257616874 2022-04-01T06:10:58.097900 15516326.187233552337 234483569.812800556421 249999896.000034093857 1 59670.257627879 2022-04-01T06:10:59.048760 15516310.674734547734 234483585.325232714415 249999895.999967277050 1 59670.257639416 2022-04-01T06:11:00.045563 15516291.727271394804 234483604.272775322199 249999896.000046730042 1 59670.257651072 2022-04-01T06:11:01.052583 15516279.668820790946 234483616.331223487854 249999896.000044286251 1 59670.257663593 2022-04-01T06:11:02.134439 15516324.818883931264 234483571.181214302778 249999896.000098228455 1 59670.257674500 2022-04-01T06:11:03.076843 15516305.455642305315 234483590.544437557459 249999896.000079870224 1 59670.257686309 2022-04-01T06:11:04.097102 15516338.013187101111 234483557.986955136061 249999896.000142246485 1 59670.257697843 2022-04-01T06:11:05.093618 15516274.184958843514 234483621.814956665039 249999895.999915510416 1 59670.257709505 2022-04-01T06:11:06.101197 15516365.862849183381 234483530.137154936790 249999896.000004112720 1 59670.257720992 2022-04-01T06:11:07.093723 15516276.211724353954 234483619.788395524025 249999896.000119864941 1 59670.257732363 2022-04-01T06:11:08.076173 15516312.274652360007 234483583.725278168917 249999895.999930530787 1 59670.257743983 2022-04-01T06:11:09.080113 15516274.785009879619 234483621.214915573597 249999895.999925464392 1 59670.257755508 2022-04-01T06:11:10.075854 15516328.292879680172 234483567.707226812840 249999896.000106483698 1 59670.257766860 2022-04-01T06:11:11.056725 15516295.219201246276 234483600.780875712633 249999896.000076949596 1 59670.257778255 2022-04-01T06:11:12.041214 15516279.553269911557 234483616.446658939123 249999895.999928861856 1 59670.257789699 2022-04-01T06:11:13.030008 15516296.603486755863 234483599.396516770124 249999896.000003516674 1 59670.257801287 2022-04-01T06:11:14.031230 15516331.239989571273 234483564.760031104088 249999896.000020682812 1 59670.257812674 2022-04-01T06:11:15.015028 15516279.094813739881 234483616.905060499907 249999895.999874234200 1 59670.257824711 2022-04-01T06:11:16.055009 15516276.028512388468 234483619.971490472555 249999896.000002861023 1 59670.257836137 2022-04-01T06:11:17.042215 15516317.826490106061 234483578.173467576504 249999895.999957680702 1 59670.257847370 2022-04-01T06:11:18.012751 15516281.379786815494 234483614.620223581791 249999896.000010401011 1 59670.257859827 2022-04-01T06:11:19.089014 15516303.859597362578 234483592.140484839678 249999896.000082194805 1 59670.257870504 2022-04-01T06:11:20.011503 15516310.447378307581 234483585.552604377270 249999895.999982684851 1 59670.257882364 2022-04-01T06:11:21.036272 15516318.750658543780 234483577.249227285385 249999895.999885827303 1 59670.257893834 2022-04-01T06:11:22.027274 15516293.087057814002 234483602.912887305021 249999895.999945104122 1 59670.257905870 2022-04-01T06:11:23.067183 15516315.773322390392 234483580.226745307446 249999896.000067710876 1 59670.257917064 2022-04-01T06:11:24.034326 15516295.399667754769 234483600.600346475840 249999896.000014245510 1 59670.257928382 2022-04-01T06:11:25.012188 15516307.353650590405 234483588.646317809820 249999895.999968409538 1 59670.257939851 2022-04-01T06:11:26.003156 15516310.852657597512 234483585.147524178028 249999896.000181764364 1 59670.257951823 2022-04-01T06:11:27.037461 15516286.892410930246 234483609.107664167881 249999896.000075101852 1 59670.257963062 2022-04-01T06:11:28.008571 15516312.761709216982 234483583.238311409950 249999896.000020623207 1 59670.257975188 2022-04-01T06:11:29.056230 15516284.943963196129 234483611.056019783020 249999895.999982982874 1 59670.257986671 2022-04-01T06:11:30.048417 15516350.244459250942 234483545.755646198988 249999896.000105440617 1 59670.257998330 2022-04-01T06:11:31.055718 15516252.342963185161 234483643.657100468874 249999896.000063657761 1 59670.258009341 2022-04-01T06:11:32.007080 15516315.699005682021 234483580.301039755344 249999896.000045448542 1 59670.258021460 2022-04-01T06:11:33.054166 15516285.708290506154 234483610.291765987873 249999896.000056505203 1 59670.258032666 2022-04-01T06:11:34.022334 15516306.099362779409 234483589.900631517172 249999895.999994307756 1 59670.258044383 2022-04-01T06:11:35.034743 15516293.808838900179 234483602.191178798676 249999896.000017702579 1 59670.258056177 2022-04-01T06:11:36.053683 15516271.590566558763 234483624.409382134676 249999895.999948680401 1 59670.258067468 2022-04-01T06:11:37.029240 15516322.705076964572 234483573.294858545065 249999895.999935507774 1 59670.258079210 2022-04-01T06:11:38.043760 15516304.624112972990 234483591.375856310129 249999895.999969273806 1 59670.258090400 2022-04-01T06:11:39.010593 15516264.056373143569 234483631.943601518869 249999895.999974668026 1 59670.258102135 2022-04-01T06:11:40.024450 15516334.032073004171 234483561.967944294214 249999896.000017285347 1 59670.258113449 2022-04-01T06:11:41.002043 15516297.618457820266 234483598.381717801094 249999896.000175625086 1 59670.258125014 2022-04-01T06:11:42.001183 15516314.725858099759 234483581.274121254683 249999895.999979346991 1 59670.258136771 2022-04-01T06:11:43.016978 15516280.150725405663 234483615.849122822285 249999895.999848216772 1 59670.258148178 2022-04-01T06:11:44.002586 15516327.326125591993 234483568.673859268427 249999895.999984860420 1 59670.258160327 2022-04-01T06:11:45.052241 15516289.382541418076 234483606.617438077927 249999895.999979496002 1 59670.258171797 2022-04-01T06:11:46.043275 15516311.777567066252 234483584.222478985786 249999896.000046044588 1 59670.258183188 2022-04-01T06:11:47.027448 15516311.104866677895 234483584.895224958658 249999896.000091642141 1 59670.258195089 2022-04-01T06:11:48.055729 15516328.908339560032 234483567.091756135225 249999896.000095695257 1 59670.258206608 2022-04-01T06:11:49.050952 15516293.044059125707 234483602.955865442753 249999895.999924570322 1 59670.258217845 2022-04-01T06:11:50.021779 15516298.373750606552 234483597.626284778118 249999896.000035375357 1 59670.258229127 2022-04-01T06:11:50.996588 15516320.690063299611 234483575.310002863407 249999896.000066161156 1 59670.258241126 2022-04-01T06:11:52.033262 15516301.872505936772 234483594.127494812012 249999896.000000745058 1 59670.258252345 2022-04-01T06:11:53.002568 15516255.791603332385 234483640.208317071199 249999895.999920397997 1 59670.258264073 2022-04-01T06:11:54.015921 15516315.352009112015 234483580.648017585278 249999896.000026702881 1 59670.258275736 2022-04-01T06:11:55.023575 15516332.560385288671 234483563.439592123032 249999895.999977409840 1 59670.258287231 2022-04-01T06:11:56.016699 15516281.079734904692 234483614.920249044895 249999895.999983936548 1 59670.258299744 2022-04-01T06:11:57.097899 15516292.547656562179 234483603.452416539192 249999896.000073105097 1 59670.258310575 2022-04-01T06:11:58.033696 15516283.830245452002 234483612.169860810041 249999896.000106275082 1 59670.258322159 2022-04-01T06:11:59.034516 15516379.616064803675 234483516.384020715952 249999896.000085532665 1 59670.258333609 2022-04-01T06:12:00.023838 15516282.495879413560 234483613.504107415676 249999895.999986827374 1 59670.258345430 2022-04-01T06:12:01.045137 15516338.697520466521 234483557.302569389343 249999896.000089854002 1 59670.258360736 2022-04-01T06:12:02.367587 15516314.081849373877 234483581.918305009604 249999896.000154376030 1 59670.258369343 2022-04-01T06:12:03.111275 15516289.415886700153 234483606.584213078022 249999896.000099778175 1 59670.258380693 2022-04-01T06:12:04.091862 15516289.481222268194 234483606.518800884485 249999896.000023156404 1 59670.258392237 2022-04-01T06:12:05.089307 15516350.593576308340 234483545.406373322010 249999895.999949634075 1 59670.258403959 2022-04-01T06:12:06.102041 15516293.340913994238 234483602.659149140120 249999896.000063121319 1 59670.258415284 2022-04-01T06:12:07.080544 15516264.140365969390 234483631.859607696533 249999895.999973654747 1 59670.258427883 2022-04-01T06:12:08.169120 15516347.492390969768 234483548.507710874081 249999896.000101834536 1 59670.258438191 2022-04-01T06:12:09.059689 15516316.162568768486 234483579.837558925152 249999896.000127702951 1 59670.258449942 2022-04-01T06:12:10.074955 15516275.836137598380 234483620.163760215044 249999895.999897807837 1 59670.258461596 2022-04-01T06:12:11.081882 15516287.672637280077 234483608.327244251966 249999895.999881535769 1 59670.258472489 2022-04-01T06:12:12.023080 15516310.806931097060 234483585.192983627319 249999895.999914735556 1 59670.258484345 2022-04-01T06:12:13.047383 15516282.766012115404 234483613.233928084373 249999895.999940186739 1 59670.258495966 2022-04-01T06:12:14.051513 15516280.562407121062 234483615.437610715628 249999896.000017821789 1 59670.258507405 2022-04-01T06:12:15.039844 15516310.506549313664 234483585.493552654982 249999896.000101983547 1 59670.258518980 2022-04-01T06:12:16.039874 15516312.096112158149 234483583.903890311718 249999896.000002473593 1 59670.258530412 2022-04-01T06:12:17.027587 15516299.158244675025 234483596.841789752245 249999896.000034421682 1 59670.258541977 2022-04-01T06:12:18.026840 15516308.015765771270 234483587.984197080135 249999895.999962866306 1 59670.258554327 2022-04-01T06:12:19.093891 15516299.935809345916 234483596.064260184765 249999896.000069528818 1 59670.258565148 2022-04-01T06:12:20.028818 15516301.961773395538 234483594.038236111403 249999896.000009506941 1 59670.258576632 2022-04-01T06:12:21.021033 15516311.242032431066 234483584.757867544889 249999895.999899983406 1 59670.258589217 2022-04-01T06:12:22.108323 15516325.763002689928 234483570.236899942160 249999895.999902635813 1 59670.258599824 2022-04-01T06:12:23.024807 15516307.574561161920 234483588.425444185734 249999896.000005334616 1 59670.258611248 2022-04-01T06:12:24.011841 15516274.240906598046 234483621.759139418602 249999896.000046014786 1 59670.258622946 2022-04-01T06:12:25.022532 15516293.290371324867 234483602.709578245878 249999895.999949574471 1 59670.258634959 2022-04-01T06:12:26.060509 15516290.118545720354 234483605.881439656019 249999895.999985367060 1 59670.258646200 2022-04-01T06:12:27.031727 15516241.143514608964 234483654.856612324715 249999896.000126928091 1 59670.258657645 2022-04-01T06:12:28.020481 15516325.327019112185 234483570.673050463200 249999896.000069588423 1 59670.258669275 2022-04-01T06:12:29.025356 15516325.866754842922 234483570.133305937052 249999896.000060766935 1 59670.258681428 2022-04-01T06:12:30.075352 15516301.220565026626 234483594.779385358095 249999895.999950379133 1 59670.258692996 2022-04-01T06:12:31.074844 15516284.786245880648 234483611.213691473007 249999895.999937355518 1 59670.258704699 2022-04-01T06:12:32.085952 15516289.934471547604 234483606.065411448479 249999895.999882996082 1 59670.258715770 2022-04-01T06:12:33.042510 15516258.087338132784 234483637.912567794323 249999895.999905914068 1 59670.258727469 2022-04-01T06:12:34.053341 15516357.741290790960 234483538.258875429630 249999896.000166207552 1 59670.258738868 2022-04-01T06:12:35.038228 15516296.889263920486 234483599.110692828894 249999895.999956756830 1 59670.258750539 2022-04-01T06:12:36.046615 15516260.150688635185 234483635.849147140980 249999895.999835789204 1 59670.258762045 2022-04-01T06:12:37.040653 15516342.788601499051 234483553.211431622505 249999896.000033110380 1 59670.258773270 2022-04-01T06:12:38.010542 15516315.993990452960 234483580.006000638008 249999895.999991089106 1 59670.258785395 2022-04-01T06:12:39.058171 15516292.868592338637 234483603.131316095591 249999895.999908447266 1 59670.258796925 2022-04-01T06:12:40.054282 15516347.834139803424 234483548.165916264057 249999896.000056058168 1 59670.258808275 2022-04-01T06:12:41.034993 15516248.215847026557 234483647.784041315317 249999895.999888330698 1 59670.258819944 2022-04-01T06:12:42.043169 15516364.967292314395 234483531.032663851976 249999895.999956160784 1 59670.258831675 2022-04-01T06:12:43.056695 15516331.476768594235 234483564.523274868727 249999896.000043451786 1 59670.258843607 2022-04-01T06:12:44.087617 15516304.124871496111 234483591.875070273876 249999895.999941766262 1 59670.258854717 2022-04-01T06:12:45.047588 15516305.538440229371 234483590.461563050747 249999896.000003278255 1 59670.258865834 2022-04-01T06:12:46.008095 15516323.577395783737 234483572.422797888517 249999896.000193685293 1 59670.258877882 2022-04-01T06:12:47.048999 15516264.822343990207 234483631.177483141422 249999895.999827146530 1 59670.258889506 2022-04-01T06:12:48.053308 15516272.265624566004 234483623.734367191792 249999895.999991744757 1 59670.258901170 2022-04-01T06:12:49.061025 15516277.500212913379 234483618.499868839979 249999896.000081747770 1 59670.258912162 2022-04-01T06:12:50.010824 15516331.771888013929 234483564.228243321180 249999896.000131338835 1 59670.258924068 2022-04-01T06:12:51.039463 15516270.300489123911 234483625.699420154095 249999895.999909281731 1 59670.258935317 2022-04-01T06:12:52.011389 15516300.105256985873 234483595.894771456718 249999896.000028431416 1 59670.258947016 2022-04-01T06:12:53.022143 15516322.741562882438 234483573.258355319500 249999895.999918192625 1 59670.258958805 2022-04-01T06:12:54.040801 15516296.128688441589 234483599.871304064989 249999895.999992519617 1 59670.258970584 2022-04-01T06:12:55.058422 15516320.276907293126 234483575.722905367613 249999895.999812662601 1 59670.258981748 2022-04-01T06:12:56.023014 15516279.075915249065 234483616.924041867256 249999895.999957114458 1 59670.258993573 2022-04-01T06:12:57.044667 15516321.155492253602 234483574.844468533993 249999895.999960780144 1 59670.259005489 2022-04-01T06:12:58.074268 15516280.619200743735 234483615.380893677473 249999896.000094413757 1 59670.259016817 2022-04-01T06:12:59.053016 15516254.669163165614 234483641.330916643143 249999896.000079810619 1 59670.259028512 2022-04-01T06:13:00.063435 15516359.464074756950 234483536.536040216684 249999896.000114977360 1 59670.259040473 2022-04-01T06:13:01.096876 15516307.765324395150 234483588.234667301178 249999895.999991685152 1 59670.259051965 2022-04-01T06:13:02.089749 15516302.401228893548 234483593.598869711161 249999896.000098615885 1 59670.259063694 2022-04-01T06:13:03.103158 15516329.950257765129 234483566.049690872431 249999895.999948650599 1 59670.259075144 2022-04-01T06:13:04.092430 15516321.842165505514 234483574.157835185528 249999896.000000685453 1 59670.259086095 2022-04-01T06:13:05.038596 15516303.629543825984 234483592.370478391647 249999896.000022232533 1 59670.259098315 2022-04-01T06:13:06.094405 15516326.859326777980 234483569.140817880630 249999896.000144660473 1 59670.259109600 2022-04-01T06:13:07.069377 15516275.790769211948 234483620.209309309721 249999896.000078529119 1 59670.259120992 2022-04-01T06:13:08.053709 15516311.312626760453 234483584.687467068434 249999896.000093817711 1 59670.259133181 2022-04-01T06:13:09.106804 15516270.366405548528 234483625.633604288101 249999896.000009834766 1 59670.259144478 2022-04-01T06:13:10.082923 15516281.651101926342 234483614.348957687616 249999896.000059604645 1 59670.259155717 2022-04-01T06:13:11.053905 15516275.252562180161 234483620.747638046741 249999896.000200212002 1 59670.259166875 2022-04-01T06:13:12.018028 15516321.014154046774 234483574.985630720854 249999895.999784767628 1 59670.259178941 2022-04-01T06:13:13.060490 15516307.330831455067 234483588.669158697128 249999895.999990165234 1 59670.259190966 2022-04-01T06:13:14.099479 15516309.044097853824 234483586.955941259861 249999896.000039100647 1 59670.259201894 2022-04-01T06:13:15.043630 15516308.407725267112 234483587.592427909374 249999896.000153183937 1 59670.259213298 2022-04-01T06:13:16.028900 15516273.415752166882 234483622.584279090166 249999896.000031262636 1 59670.259225218 2022-04-01T06:13:17.058845 15516324.068793252110 234483571.931212753057 249999896.000006020069 1 59670.259236288 2022-04-01T06:13:18.015276 15516303.127805257216 234483592.872109711170 249999895.999914973974 1 59670.259248095 2022-04-01T06:13:19.035389 15516293.874197291210 234483602.125762224197 249999895.999959528446 1 59670.259259793 2022-04-01T06:13:20.046112 15516302.485754333436 234483593.514241278172 249999895.999995619059 1 59670.259271332 2022-04-01T06:13:21.043109 15516307.205614397302 234483588.794352591038 249999895.999966979027 1 59670.259282733 2022-04-01T06:13:22.028112 15516339.703684747219 234483556.296363145113 249999896.000047892332 1 59670.259294174 2022-04-01T06:13:23.016658 15516292.218321129680 234483603.781489998102 249999895.999811112881 1 59670.259305830 2022-04-01T06:13:24.023740 15516313.569972844794 234483582.430097818375 249999896.000070661306 1 59670.259317331 2022-04-01T06:13:25.017379 15516329.147309161723 234483566.852611035109 249999895.999920189381 1 59670.259329081 2022-04-01T06:13:26.032557 15516288.689095823094 234483607.310793280602 249999895.999889105558 1 59670.259340460 2022-04-01T06:13:27.015777 15516329.327205842361 234483566.672796875238 249999896.000002712011 1 59670.259351934 2022-04-01T06:13:28.007146 15516257.164394885302 234483638.835440188646 249999895.999835073948 1 59670.259363438 2022-04-01T06:13:29.001073 15516295.100496398285 234483600.899583965540 249999896.000080376863 1 59670.259375376 2022-04-01T06:13:30.032463 15516330.620120925829 234483565.379750579596 249999895.999871492386 1 59670.259387547 2022-04-01T06:13:31.084093 15516309.444004373625 234483586.555906563997 249999895.999910950661 1 59670.259398628 2022-04-01T06:13:32.041507 15516295.302737012506 234483600.697102576494 249999895.999839603901 1 59670.259409812 2022-04-01T06:13:33.007788 15516292.004289468750 234483603.995705902576 249999895.999995380640 1 59670.259421437 2022-04-01T06:13:34.012175 15516312.573431573808 234483583.426451742649 249999895.999883323908 1 59670.259433186 2022-04-01T06:13:35.027248 15516311.753765238449 234483584.246233999729 249999895.999999225140 1 59670.259444899 2022-04-01T06:13:36.039294 15516314.926395168528 234483581.073682248592 249999896.000077426434 1 59670.259456047 2022-04-01T06:13:37.002460 15516331.376539977267 234483564.623396694660 249999895.999936670065 1 59670.259468089 2022-04-01T06:13:38.042907 15516314.715217411518 234483581.284835815430 249999896.000053226948 1 59670.259479540 2022-04-01T06:13:39.032245 15516260.299198750407 234483635.700875312090 249999896.000074058771 1 59670.259490848 2022-04-01T06:13:40.009255 15516274.948026113212 234483621.051982462406 249999896.000008583069 1 59670.259502456 2022-04-01T06:13:41.012202 15516282.990096967667 234483613.009980320930 249999896.000077277422 1 59670.259513953 2022-04-01T06:13:42.005536 15516317.696289544925 234483578.303616702557 249999895.999906241894 1 59670.259526100 2022-04-01T06:13:43.055037 15516278.872918760404 234483617.127151161432 249999896.000069916248 1 59670.259537115 2022-04-01T06:13:44.006732 15516288.490315612406 234483607.509657084942 249999895.999972701073 1 59670.259548831 2022-04-01T06:13:45.019022 15516308.649048946798 234483587.351072221994 249999896.000121176243 1 59670.259560555 2022-04-01T06:13:46.031974 15516313.781132536009 234483582.218999654055 249999896.000132203102 1 59670.259572058 2022-04-01T06:13:47.025823 15516298.478838354349 234483597.521228015423 249999896.000066369772 1 59670.259583595 2022-04-01T06:13:48.022573 15516318.015275601298 234483577.984660983086 249999895.999936580658 1 59670.259595320 2022-04-01T06:13:49.035656 15516274.252586191520 234483621.747421443462 249999896.000007629395 1 59670.259606630 2022-04-01T06:13:50.012850 15516318.703278368339 234483577.296764165163 249999896.000042527914 1 59670.259618155 2022-04-01T06:13:51.008550 15516307.473148867488 234483588.526739418507 249999895.999888300896 1 59670.259629703 2022-04-01T06:13:52.006353 15516287.373048344627 234483608.626924872398 249999895.999973207712 1 59670.259641367 2022-04-01T06:13:53.014102 15516261.571868807077 234483634.428316533566 249999896.000185340643 1 59670.259652926 2022-04-01T06:13:54.012754 15516294.473107678816 234483601.526723414660 249999895.999831080437 1 59670.259664760 2022-04-01T06:13:55.035211 15516284.328279262409 234483611.671623110771 249999895.999902367592 1 59670.259676903 2022-04-01T06:13:56.084386 15516306.762263081968 234483589.237844347954 249999896.000107437372 1 59670.259687691 2022-04-01T06:13:57.016546 15516261.090784570202 234483634.909167021513 249999895.999951601028 1 59670.259699160 2022-04-01T06:13:58.007450 15516302.638939868659 234483593.360948324203 249999895.999888181686 1 59670.259711235 2022-04-01T06:13:59.050683 15516334.204105712473 234483561.796112954617 249999896.000218659639 1 59670.259722413 2022-04-01T06:14:00.016546 15516284.337584255263 234483611.662280738354 249999895.999864995480 1 59670.259734038 2022-04-01T06:14:01.020876 15516347.439946595579 234483548.560016095638 249999895.999962687492 1 59670.259749123 2022-04-01T06:14:02.324257 15516292.827172564343 234483603.172773897648 249999895.999946475029 1 59670.259758820 2022-04-01T06:14:03.162044 15516275.290747039020 234483620.709443479776 249999896.000190526247 1 59670.259769985 2022-04-01T06:14:04.126666 15516310.205991370603 234483585.794091224670 249999896.000082582235 1 59670.259781360 2022-04-01T06:14:05.109473 15516325.154008440673 234483570.845904678106 249999895.999913126230 1 59670.259792566 2022-04-01T06:14:06.077750 15516340.444466695189 234483555.555501371622 249999895.999968051910 1 59670.259805113 2022-04-01T06:14:07.161759 15516305.866060173139 234483590.133957475424 249999896.000017642975 1 59670.259816516 2022-04-01T06:14:08.146960 15516269.399458296597 234483626.600620269775 249999896.000078558922 1 59670.259827175 2022-04-01T06:14:09.067905 15516297.433313149959 234483598.566927492619 249999896.000240653753 1 59670.259839471 2022-04-01T06:14:10.130304 15516321.736738331616 234483574.263331770897 249999896.000070095062 1 59670.259850494 2022-04-01T06:14:11.082701 15516328.410205332562 234483567.589777171612 249999895.999982506037 1 59670.259861899 2022-04-01T06:14:12.068083 15516279.867050804198 234483616.132828921080 249999895.999879717827 1 59670.259873299 2022-04-01T06:14:13.053018 15516311.826484054327 234483584.173527359962 249999896.000011414289 1 59670.259884835 2022-04-01T06:14:14.049751 15516292.711710304022 234483603.288263916969 249999895.999974220991 1 59670.259896392 2022-04-01T06:14:15.048238 15516321.823854526505 234483574.176024734974 249999895.999879270792 1 59670.259908455 2022-04-01T06:14:16.090501 15516300.295046735555 234483595.705088287592 249999896.000135034323 1 59670.259920024 2022-04-01T06:14:17.090064 15516344.438625104725 234483551.561496019363 249999896.000121116638 1 59670.259931253 2022-04-01T06:14:18.060301 15516274.516584670171 234483621.483500897884 249999896.000085562468 1 59670.259943028 2022-04-01T06:14:19.077666 15516293.635000381619 234483602.364911198616 249999895.999911576509 1 59670.259954374 2022-04-01T06:14:20.057913 15516310.188005452976 234483585.811937808990 249999895.999943256378 1 59670.259966179 2022-04-01T06:14:21.077897 15516278.262396086007 234483617.737558186054 249999895.999954283237 1 59670.259977535 2022-04-01T06:14:22.059067 15516308.030295068398 234483587.969691157341 249999895.999986231327 1 59670.259989248 2022-04-01T06:14:23.070979 15516295.993861442432 234483600.006166964769 249999896.000028401613 1 59670.260000710 2022-04-01T06:14:24.061376 15516306.779182575643 234483589.220707803965 249999895.999890387058 1 59670.260012498 2022-04-01T06:14:25.079792 15516321.039342470467 234483574.960741370916 249999896.000083833933 1 59670.260024023 2022-04-01T06:14:26.075605 15516278.857425479218 234483617.142706811428 249999896.000132292509 1 59670.260035262 2022-04-01T06:14:27.046629 15516315.787044221535 234483580.212926268578 249999895.999970495701 1 59670.260047056 2022-04-01T06:14:28.065643 15516301.992177374661 234483594.007974207401 249999896.000151574612 1 59670.260058513 2022-04-01T06:14:29.055518 15516295.109274469316 234483600.890767097473 249999896.000041574240 1 59670.260070365 2022-04-01T06:14:30.079544 15516327.839544473216 234483568.160438090563 249999895.999982565641 1 59670.260081979 2022-04-01T06:14:31.082951 15516297.641587253660 234483598.358577191830 249999896.000164449215 1 59670.260093438 2022-04-01T06:14:32.073062 15516307.004518318921 234483588.995470494032 249999895.999988824129 1 59670.260105018 2022-04-01T06:14:33.073539 15516311.703524122015 234483584.296499907970 249999896.000024020672 1 59670.260116488 2022-04-01T06:14:34.064543 15516294.678447343409 234483601.321577608585 249999896.000024944544 1 59670.260128121 2022-04-01T06:14:35.069680 15516282.830687707290 234483613.169269531965 249999895.999957233667 1 59670.260139573 2022-04-01T06:14:36.059127 15516331.349754061550 234483564.650432497263 249999896.000186562538 1 59670.260151088 2022-04-01T06:14:37.054045 15516287.805624034256 234483608.194486349821 249999896.000110387802 1 59670.260163107 2022-04-01T06:14:38.092442 15516318.538740668446 234483577.461256921291 249999895.999997586012 1 59670.260174574 2022-04-01T06:14:39.083230 15516308.597364077345 234483587.402723252773 249999896.000087320805 1 59670.260185827 2022-04-01T06:14:40.055451 15516284.109407121316 234483611.890472978354 249999895.999880105257 1 59670.260197186 2022-04-01T06:14:41.036871 15516296.424311814830 234483599.575677007437 249999895.999988824129 1 59670.260208874 2022-04-01T06:14:42.046698 15516314.014280874282 234483581.985929906368 249999896.000210791826 1 59670.260220705 2022-04-01T06:14:43.068928 15516278.268121158704 234483617.731936514378 249999896.000057667494 1 59670.260232262 2022-04-01T06:14:44.067430 15516317.574303120375 234483578.425748974085 249999896.000052094460 1 59670.260243707 2022-04-01T06:14:45.056327 15516263.089445719495 234483632.910696089268 249999896.000141799450 1 59670.260255086 2022-04-01T06:14:46.039406 15516313.728208137676 234483582.271675765514 249999895.999883890152 1 59670.260267257 2022-04-01T06:14:47.090969 15516282.242561299354 234483613.757440358400 249999896.000001668930 1 59670.260278403 2022-04-01T06:14:48.054023 15516302.535215113312 234483593.464719682932 249999895.999934792519 1 59670.260289673 2022-04-01T06:14:49.027759 15516326.693228863180 234483569.306826919317 249999896.000055789948 1 59670.260301594 2022-04-01T06:14:50.057707 15516314.498969169334 234483581.500974655151 249999895.999943822622 1 59670.260313084 2022-04-01T06:14:51.050448 15516290.018155638129 234483605.981789231300 249999895.999944865704 1 59670.260324504 2022-04-01T06:14:52.037110 15516306.863108621910 234483589.136816263199 249999895.999924898148 1 59670.260336265 2022-04-01T06:14:53.053318 15516302.337274130434 234483593.662691682577 249999895.999965816736 1 59670.260347798 2022-04-01T06:14:54.049695 15516294.734977548942 234483601.265111446381 249999896.000088989735 1 59670.260359378 2022-04-01T06:14:55.050220 15516291.184390481561 234483604.815579444170 249999895.999969929457 1 59670.260370670 2022-04-01T06:14:56.025887 15516299.040348710492 234483596.959769904613 249999896.000118613243 1 59670.260382087 2022-04-01T06:14:57.012261 15516272.296527812257 234483623.703434854746 249999895.999962657690 1 59670.260394075 2022-04-01T06:14:58.048096 15516317.430558783934 234483578.569236993790 249999895.999795764685 1 59670.260406093 2022-04-01T06:14:59.086422 15516299.826726470143 234483596.173315703869 249999896.000042170286 1 59670.260417237 2022-04-01T06:15:00.049301 15516284.871513441205 234483611.128431558609 249999895.999944984913 1 59670.260428711 2022-04-01T06:15:01.040613 15516323.896764297038 234483572.103174805641 249999895.999939113855 1 59670.260442837 2022-04-01T06:15:02.261091 15516272.964981388301 234483623.035062909126 249999896.000044286251 1 59670.260453081 2022-04-01T06:15:03.146196 15516320.843857055530 234483575.156113177538 249999895.999970227480 1 59670.260464873 2022-04-01T06:15:04.164987 15516342.230174727738 234483553.769836664200 249999896.000011384487 1 59670.260475889 2022-04-01T06:15:05.116845 15516308.617028795183 234483587.382880300283 249999895.999909102917 1 59670.260486966 2022-04-01T06:15:06.073819 15516309.573030496016 234483586.426948726177 249999895.999979227781 1 59670.260498959 2022-04-01T06:15:07.110048 15516315.206038709730 234483580.793845653534 249999895.999884366989 1 59670.260510382 2022-04-01T06:15:08.096996 15516285.223585590720 234483610.776453375816 249999896.000038981438 1 59670.260522172 2022-04-01T06:15:09.115629 15516306.084400102496 234483589.915646821260 249999896.000046908855 1 59670.260533631 2022-04-01T06:15:10.105707 15516324.074484704062 234483571.925509154797 249999895.999993860722 1 59670.260544912 2022-04-01T06:15:11.080413 15516303.397695025429 234483592.602238863707 249999895.999933898449 1 59670.260556227 2022-04-01T06:15:12.057995 15516291.203132700175 234483604.796887010336 249999896.000019699335 1 59670.260568282 2022-04-01T06:15:13.099549 15516295.749742913991 234483600.250277191401 249999896.000020116568 1 59670.260579736 2022-04-01T06:15:14.089164 15516297.816074537113 234483598.184049427509 249999896.000123977661 1 59670.260590848 2022-04-01T06:15:15.049217 15516307.423313815147 234483588.576722800732 249999896.000036627054 1 59670.260602002 2022-04-01T06:15:16.012972 15516309.282301696017 234483586.717607796192 249999895.999909490347 1 59670.260614314 2022-04-01T06:15:17.076685 15516261.315183291212 234483634.684883654118 249999896.000066936016 1 59670.260625593 2022-04-01T06:15:18.051267 15516301.854438895360 234483594.145743757486 249999896.000182658434 1 59670.260636746 2022-04-01T06:15:19.014851 15516307.764284228906 234483588.235741525888 249999896.000025749207 1 59670.260648787 2022-04-01T06:15:20.055168 15516312.633693670854 234483583.366347521544 249999896.000041186810 1 59670.260660274 2022-04-01T06:15:21.047689 15516314.423428237438 234483581.576575160027 249999896.000003397465 1 59670.260671286 2022-04-01T06:15:21.999143 15516292.448441470042 234483603.551598608494 249999896.000040084124 1 59670.260683225 2022-04-01T06:15:23.030704 15516341.813102493063 234483554.186910212040 249999896.000012695789 1 59670.260694823 2022-04-01T06:15:24.032732 15516264.318108415231 234483631.681898087263 249999896.000006496906 1 59670.260706358 2022-04-01T06:15:25.029356 15516308.734526554123 234483587.265601038933 249999896.000127583742 1 59670.260717822 2022-04-01T06:15:26.019806 15516311.840373029932 234483584.159582972527 249999895.999956011772 1 59670.260729405 2022-04-01T06:15:27.020556 15516339.293598834425 234483556.706456601620 249999896.000055432320 1 59670.260741217 2022-04-01T06:15:28.041118 15516322.611059427261 234483573.389039486647 249999896.000098913908 1 59670.260752607 2022-04-01T06:15:29.025207 15516332.894745172933 234483563.105295002460 249999896.000040173531 1 59670.260764036 2022-04-01T06:15:30.012688 15516295.430431310087 234483600.569485545158 249999895.999916851521 1 59670.260776670 2022-04-01T06:15:31.104292 15516278.748262783512 234483617.251761078835 249999896.000023871660 1 59670.260787304 2022-04-01T06:15:32.023053 15516327.413404157385 234483568.586642861366 249999896.000047028065 1 59670.260798695 2022-04-01T06:15:33.007227 15516271.269297085702 234483624.730754494667 249999896.000051587820 1 59670.260810379 2022-04-01T06:15:34.016723 15516279.422667140141 234483616.577324151993 249999895.999991297722 1 59670.260821780 2022-04-01T06:15:35.001831 15516322.339187920094 234483573.660686671734 249999895.999874591827 1 59670.260833506 2022-04-01T06:15:36.014963 15516284.850120713934 234483611.149884611368 249999896.000005334616 1 59670.260844885 2022-04-01T06:15:36.998081 15516294.405012222007 234483601.595011949539 249999896.000024169683 1 59670.260856942 2022-04-01T06:15:38.039795 15516307.028201233596 234483588.971712201834 249999895.999913424253 1 59670.260868453 2022-04-01T06:15:39.034384 15516337.664061713964 234483558.335851520300 249999895.999913245440 1 59670.260880095 2022-04-01T06:15:40.040255 15516323.506673382595 234483572.493351399899 249999896.000024795532 1 59670.260891314 2022-04-01T06:15:41.009525 15516295.051318079233 234483600.948758900166 249999896.000076979399 1 59670.260903864 2022-04-01T06:15:42.093860 15516284.815887561068 234483611.184269428253 249999896.000156998634 1 59670.260914512 2022-04-01T06:15:43.013794 15516289.656494975090 234483606.343458592892 249999895.999953567982 1 59670.260926101 2022-04-01T06:15:44.015121 15516278.134147135541 234483617.865834385157 249999895.999981522560 1 59670.260937997 2022-04-01T06:15:45.042905 15516301.345728693530 234483594.654355078936 249999896.000083774328 1 59670.260949564 2022-04-01T06:15:46.042347 15516297.699053153396 234483598.300919562578 249999895.999972701073 1 59670.260961180 2022-04-01T06:15:47.045914 15516308.126763449982 234483587.873260915279 249999896.000024378300 1 59670.260972374 2022-04-01T06:15:48.013084 15516318.526747632772 234483577.473174929619 249999895.999922573566 1 59670.260983923 2022-04-01T06:15:49.010888 15516271.530733786523 234483624.469106256962 249999895.999840050936 1 59670.260995957 2022-04-01T06:15:50.050665 15516291.869104001671 234483604.130960464478 249999896.000064462423 1 59670.261007156 2022-04-01T06:15:51.018310 15516287.406023573130 234483608.594092667103 249999896.000116229057 1 59670.261019643 2022-04-01T06:15:52.097147 15516319.469066619873 234483576.530846506357 249999895.999913126230 1 59670.261030231 2022-04-01T06:15:53.011963 15516328.623596962541 234483567.376508951187 249999896.000105917454 1 59670.261042300 2022-04-01T06:15:54.054714 15516290.091323276982 234483605.908742278814 249999896.000065565109 1 59670.261053815 2022-04-01T06:15:55.049660 15516294.062027048320 234483601.938118994236 249999896.000146031380 1 59670.261065187 2022-04-01T06:15:56.032190 15516292.207409279421 234483603.792575687170 249999895.999984979630 1 59670.261076753 2022-04-01T06:15:57.031445 15516336.487012702972 234483559.513059288263 249999896.000072002411 1 59670.261088080 2022-04-01T06:15:58.010106 15516352.147364037111 234483543.852600723505 249999895.999964773655 1 59670.261099999 2022-04-01T06:15:59.039947 15516300.252808026969 234483595.747276782990 249999896.000084817410 1 59670.261112125 2022-04-01T06:16:00.087606 15516297.059834428132 234483598.940262675285 249999896.000097095966 1 59670.261123227 2022-04-01T06:16:01.046858 15516333.381993012503 234483562.617934763432 249999895.999927788973 1 59670.261138155 2022-04-01T06:16:02.336574 15516318.883184866980 234483577.116717725992 249999895.999902606010 1 59670.261146911 2022-04-01T06:16:03.093156 15516264.248993976042 234483631.751090437174 249999896.000084400177 1 59670.261158602 2022-04-01T06:16:04.103207 15516311.090892201290 234483584.909061551094 249999895.999953746796 1 59670.261170187 2022-04-01T06:16:05.104136 15516248.533706055954 234483647.466313391924 249999896.000019460917 1 59670.261181430 2022-04-01T06:16:06.075542 15516294.594849783927 234483601.405252844095 249999896.000102639198 1 59670.261192876 2022-04-01T06:16:07.064478 15516303.965627716854 234483592.034319072962 249999895.999946802855 1 59670.261204436 2022-04-01T06:16:08.063296 15516260.283193383366 234483635.716769248247 249999895.999962627888 1 59670.261216033 2022-04-01T06:16:09.065242 15516303.185483500361 234483592.814785748720 249999896.000269234180 1 59670.261227524 2022-04-01T06:16:10.058100 15516325.630213402212 234483570.369732409716 249999895.999945819378 1 59670.261239138 2022-04-01T06:16:11.061509 15516278.371205793694 234483617.628894537687 249999896.000100344419 1 59670.261250106 2022-04-01T06:16:12.009127 15516339.764007717371 234483556.235959738493 249999895.999967455864 1 59670.261261984 2022-04-01T06:16:13.035448 15516346.671015921980 234483549.329014301300 249999896.000030219555 1 59670.261273412 2022-04-01T06:16:14.022765 15516299.825063174590 234483596.174832433462 249999895.999895602465 1 59670.261285138 2022-04-01T06:16:15.035975 15516307.054796665907 234483588.945106238127 249999895.999902904034 1 59670.261296338 2022-04-01T06:16:16.003629 15516321.667152456939 234483574.332952260971 249999896.000104725361 1 59670.261307896 2022-04-01T06:16:17.002210 15516282.516619291157 234483613.483377575874 249999895.999996870756 1 59670.261319826 2022-04-01T06:16:18.033015 15516304.354087293148 234483591.645793884993 249999895.999881178141 1 59670.261331245 2022-04-01T06:16:19.019558 15516291.085860457271 234483604.914168477058 249999896.000028938055 1 59670.261342899 2022-04-01T06:16:20.026502 15516341.929433645681 234483554.070596039295 249999896.000029683113 1 59670.261354387 2022-04-01T06:16:21.019033 15516299.931535314769 234483596.068485260010 249999896.000020563602 1 59670.261366094 2022-04-01T06:16:22.030492 15516290.350581977516 234483605.649430155754 249999896.000012129545 1 59670.261377523 2022-04-01T06:16:23.017964 15516311.192632276565 234483584.807472765446 249999896.000105053186 1 59670.261389159 2022-04-01T06:16:24.023362 15516253.653853951022 234483642.346045345068 249999895.999899297953 1 59670.261400949 2022-04-01T06:16:25.041975 15516295.845572896302 234483600.154432773590 249999896.000005662441 1 59670.261412460 2022-04-01T06:16:26.036551 15516284.185984369367 234483611.814019590616 249999896.000003963709 1 59670.261423839 2022-04-01T06:16:27.019704 15516293.469103943557 234483602.530878663063 249999895.999982595444 1 59670.261435464 2022-04-01T06:16:28.024140 15516318.072017434984 234483577.927991330624 249999896.000008761883 1 59670.261446931 2022-04-01T06:16:29.014823 15516333.633821588010 234483562.366278678179 249999896.000100255013 1 59670.261458981 2022-04-01T06:16:30.055964 15516315.949947031215 234483580.050106108189 249999896.000053137541 1 59670.261470014 2022-04-01T06:16:31.009221 15516323.580234976485 234483572.419870615005 249999896.000105589628 1 59670.261481592 2022-04-01T06:16:32.009562 15516257.452848112211 234483638.547092437744 249999895.999940544367 1 59670.261493512 2022-04-01T06:16:33.039465 15516303.857346571982 234483592.142571836710 249999895.999918401241 1 59670.261505221 2022-04-01T06:16:34.051133 15516357.973975690082 234483538.026169747114 249999896.000145435333 1 59670.261516255 2022-04-01T06:16:35.004405 15516252.912240855396 234483643.087627589703 249999895.999868452549 1 59670.261528709 2022-04-01T06:16:36.080420 15516329.261252952740 234483566.738808184862 249999896.000061124563 1 59670.261539429 2022-04-01T06:16:37.006713 15516320.556958686560 234483575.443115681410 249999896.000074356794 1 59670.261551030 2022-04-01T06:16:38.008980 15516310.253366824239 234483585.746565401554 249999895.999932229519 1 59670.261562737 2022-04-01T06:16:39.020499 15516308.450772596523 234483587.549149394035 249999895.999921977520 1 59670.261574270 2022-04-01T06:16:40.016963 15516328.152602195740 234483567.847452729940 249999896.000054925680 1 59670.261586281 2022-04-01T06:16:41.054663 15516317.788171272725 234483578.211803525686 249999895.999974787235 1 59670.261597347 2022-04-01T06:16:42.010776 15516313.140905752778 234483582.859044939280 249999895.999950706959 1 59670.261608903 2022-04-01T06:16:43.009254 15516269.546678211540 234483626.453345477581 249999896.000023692846 1 59670.261620443 2022-04-01T06:16:44.006256 15516323.362666469067 234483572.637299627066 249999895.999966084957 1 59670.261632842 2022-04-01T06:16:45.077598 15516316.378298420459 234483579.621595889330 249999895.999894320965 1 59670.261643585 2022-04-01T06:16:46.005727 15516282.944031393155 234483613.055988669395 249999896.000020056963 1 59670.261655184 2022-04-01T06:16:47.007917 15516328.712980376557 234483567.286965340376 249999895.999945729971 1 59670.261666776 2022-04-01T06:16:48.009455 15516293.177558036521 234483602.822391569614 249999895.999949604273 1 59670.261678698 2022-04-01T06:16:49.039537 15516284.311475105584 234483611.688533425331 249999896.000008523464 1 59670.261690082 2022-04-01T06:16:50.023074 15516277.770866252482 234483618.229147255421 249999896.000013500452 1 59670.261701497 2022-04-01T06:16:51.009321 15516321.053483657539 234483574.946558237076 249999896.000041902065 1 59670.261713261 2022-04-01T06:16:52.025712 15516301.782764071599 234483594.217166811228 249999895.999930888414 1 59670.261724827 2022-04-01T06:16:53.025049 15516319.214902112260 234483576.785003095865 249999895.999905198812 1 59670.261736629 2022-04-01T06:16:54.044758 15516346.093061905354 234483549.906845748425 249999895.999907642603 1 59670.261748082 2022-04-01T06:16:55.034299 15516282.103988554329 234483613.896093398333 249999896.000081956387 1 59670.261759523 2022-04-01T06:16:56.022797 15516265.184708800167 234483630.815245985985 249999895.999954789877 1 59670.261770952 2022-04-01T06:16:57.010203 15516320.473111024126 234483575.526893794537 249999896.000004827976 1 59670.261783059 2022-04-01T06:16:58.056329 15516311.458983542398 234483584.541169315577 249999896.000152856112 1 59670.261794308 2022-04-01T06:16:59.028253 15516303.618664653972 234483592.381426453590 249999896.000091105700 1 59670.261806151 2022-04-01T06:17:00.051430 15516338.404525276273 234483557.595594078302 249999896.000119358301 1 59670.261817785 2022-04-01T06:17:01.056618 15516318.982630522922 234483577.017327308655 249999895.999957829714 1 59670.261830196 2022-04-01T06:17:02.128966 15516277.604593085125 234483618.395424723625 249999896.000017821789 1 59670.261841204 2022-04-01T06:17:03.080014 15516267.831131516024 234483628.168839097023 249999895.999970614910 1 59670.261852555 2022-04-01T06:17:04.060741 15516320.028503369540 234483575.971434533596 249999895.999937891960 1 59670.261864097 2022-04-01T06:17:05.057973 15516264.891727995127 234483631.108043074608 249999895.999771058559 1 59670.261875692 2022-04-01T06:17:06.059811 15516305.876062007621 234483590.123867422342 249999895.999929428101 1 59670.261887015 2022-04-01T06:17:07.038063 15516279.493985867128 234483616.505988538265 249999895.999974399805 1 59670.261898803 2022-04-01T06:17:08.056589 15516323.550437767059 234483572.449599742889 249999896.000037521124 1 59670.261910518 2022-04-01T06:17:09.068705 15516327.079632855952 234483568.920455813408 249999896.000088661909 1 59670.261921501 2022-04-01T06:17:10.017651 15516331.204745179042 234483564.795221894979 249999895.999967068434 1 59670.261932930 2022-04-01T06:17:11.005142 15516267.585306823254 234483628.414609313011 249999895.999916136265 1 59670.261944526 2022-04-01T06:17:12.007069 15516292.492736052722 234483603.507110118866 249999895.999846160412 1 59670.261956177 2022-04-01T06:17:13.013654 15516328.267819611356 234483567.732101976871 249999895.999921590090 1 59670.261967670 2022-04-01T06:17:14.006721 15516294.260625572875 234483601.739300847054 249999895.999926418066 1 59670.261979219 2022-04-01T06:17:15.004511 15516282.865182582289 234483613.134784370661 249999895.999966949224 1 59670.261991193 2022-04-01T06:17:16.039058 15516278.674403686076 234483617.325586915016 249999895.999990612268 1 59670.262002465 2022-04-01T06:17:17.012973 15516298.082693414763 234483597.917362689972 249999896.000056117773 1 59670.262014164 2022-04-01T06:17:18.023786 15516342.385225782171 234483553.614895731211 249999896.000121504068 1 59670.262025737 2022-04-01T06:17:19.023646 15516303.636681122705 234483592.363214999437 249999895.999896109104 1 59670.262037071 2022-04-01T06:17:20.002947 15516296.089575354010 234483599.910488277674 249999896.000063627958 1 59670.262048983 2022-04-01T06:17:21.032151 15516253.095679664984 234483642.904366195202 249999896.000045865774 1 59670.262060343 2022-04-01T06:17:22.013670 15516269.571466362104 234483626.428512334824 249999895.999978691339 1 59670.262071780 2022-04-01T06:17:23.001839 15516292.236664677039 234483603.763329863548 249999895.999994546175 1 59670.262083544 2022-04-01T06:17:24.018251 15516286.043399190530 234483609.956573247910 249999895.999972432852 1 59670.262094872 2022-04-01T06:17:24.996948 15516326.820810958743 234483569.179106444120 249999895.999917387962 1 59670.262106535 2022-04-01T06:17:26.004666 15516287.187233710662 234483608.812820076942 249999896.000053793192 1 59670.262118365 2022-04-01T06:17:27.026704 15516282.257627857849 234483613.742289215326 249999895.999917060137 1 59670.262129813 2022-04-01T06:17:28.015821 15516305.724966866896 234483590.275022685528 249999895.999989539385 1 59670.262141199 2022-04-01T06:17:28.999556 15516261.741255618632 234483634.258611291647 249999895.999866902828 1 59670.262152870 2022-04-01T06:17:30.007978 15516282.866059379652 234483613.133860707283 249999895.999920099974 1 59670.262164831 2022-04-01T06:17:31.041367 15516359.004194915295 234483536.995866596699 249999896.000061511993 1 59670.262176181 2022-04-01T06:17:32.022021 15516293.017146578059 234483602.982892811298 249999896.000039398670 1 59670.262187744 2022-04-01T06:17:33.021117 15516316.325495772064 234483579.674592554569 249999896.000088334084 1 59670.262199013 2022-04-01T06:17:33.994734 15516315.124547073618 234483580.875430554152 249999895.999977618456 1 59670.262210873 2022-04-01T06:17:35.019465 15516278.617735004053 234483617.382282525301 249999896.000017523766 1 59670.262222777 2022-04-01T06:17:36.047944 15516318.536415334791 234483577.463556200266 249999895.999971538782 1 59670.262233933 2022-04-01T06:17:37.011846 15516277.222599111497 234483618.777210801840 249999895.999809920788 1 59670.262245442 2022-04-01T06:17:38.006216 15516268.504185689613 234483627.495917409658 249999896.000103086233 1 59670.262257055 2022-04-01T06:17:39.009544 15516278.045326784253 234483617.954659402370 249999895.999986171722 1 59670.262268568 2022-04-01T06:17:40.004326 15516296.476411800832 234483599.523603230715 249999896.000015020370 1 59670.262280077 2022-04-01T06:17:40.998617 15516316.496176255867 234483579.503892421722 249999896.000068664551 1 59670.262291716 2022-04-01T06:17:42.004309 15516280.928613068536 234483615.071257412434 249999895.999870479107 1 59670.262303442 2022-04-01T06:17:43.017388 15516329.933091476560 234483566.066898077726 249999895.999989569187 1 59670.262314861 2022-04-01T06:17:44.003971 15516287.372996766120 234483608.626971572638 249999895.999968349934 1 59670.262327349 2022-04-01T06:17:45.082988 15516330.937711233273 234483565.062188595533 249999895.999899834394 1 59670.262338074 2022-04-01T06:17:46.009633 15516314.866001581773 234483581.134034037590 249999896.000035613775 1 59670.262349894 2022-04-01T06:17:47.030873 15516288.485279003158 234483607.514714121819 249999895.999993115664 1 59670.262361118 2022-04-01T06:17:48.000573 15516273.038786767051 234483622.961138665676 249999895.999925434589 1 59670.262372781 2022-04-01T06:17:49.008266 15516284.677346516401 234483611.322577536106 249999895.999924063683 1 59670.262384386 2022-04-01T06:17:50.010926 15516269.804739566520 234483626.195282459259 249999896.000022023916 1 59670.262395919 2022-04-01T06:17:51.007396 15516292.579422038049 234483603.420590907335 249999896.000012934208 1 59670.262407495 2022-04-01T06:17:52.007550 15516331.180904524401 234483564.819181144238 249999896.000085681677 1 59670.262419094 2022-04-01T06:17:53.009713 15516325.571666160598 234483570.428391963243 249999896.000058114529 1 59670.262430802 2022-04-01T06:17:54.021320 15516300.592674447224 234483595.407479077578 249999896.000153511763 1 59670.262442471 2022-04-01T06:17:55.029470 15516257.010035889223 234483638.990049421787 249999896.000085324049 1 59670.262453667 2022-04-01T06:17:55.996854 15516328.557838652283 234483567.442156583071 249999895.999995231628 1 59670.262465291 2022-04-01T06:17:57.001112 15516300.849780259654 234483595.150280535221 249999896.000060796738 1 59670.262477441 2022-04-01T06:17:58.050878 15516295.583719337359 234483600.416248738766 249999895.999968081713 1 59670.262488668 2022-04-01T06:17:59.020940 15516281.760651720688 234483614.239417940378 249999896.000069648027 1 59670.262500154 2022-04-01T06:18:00.013290 15516314.730418315157 234483581.269588649273 249999896.000006973743 1 59670.262511687 2022-04-01T06:18:01.009769 15516300.665236609057 234483595.334805071354 249999896.000041693449 1 59670.262526171 2022-04-01T06:18:02.261173 15516273.437258772552 234483622.562717407942 249999895.999976187944 1 59670.262535838 2022-04-01T06:18:03.096432 15516322.185193488374 234483573.814939886332 249999896.000133365393 1 59670.262547265 2022-04-01T06:18:04.083674 15516291.155074140057 234483604.845023214817 249999896.000097364187 1 59670.262558408 2022-04-01T06:18:05.046407 15516332.819335265085 234483563.180658370256 249999895.999993622303 1 59670.262570455 2022-04-01T06:18:06.087324 15516280.184326298535 234483615.815814137459 249999896.000140428543 1 59670.262581872 2022-04-01T06:18:07.073713 15516296.494767695665 234483599.505251467228 249999896.000019162893 1 59670.262593204 2022-04-01T06:18:08.052830 15516256.406497035176 234483639.593461573124 249999895.999958604574 1 59670.262605022 2022-04-01T06:18:09.073858 15516326.685638060793 234483569.314516037703 249999896.000154107809 1 59670.262616041 2022-04-01T06:18:10.025944 15516308.502617763355 234483587.497319817543 249999895.999937593937 1 59670.262627367 2022-04-01T06:18:11.004533 15516329.901412140578 234483566.098763048649 249999896.000175178051 1 59670.262639206 2022-04-01T06:18:12.027419 15516276.801150586456 234483619.198755025864 249999895.999905616045 1 59670.262650750 2022-04-01T06:18:13.024752 15516330.225240979344 234483565.774675101042 249999895.999916076660 1 59670.262662043 2022-04-01T06:18:14.000488 15516327.962163649499 234483568.037956565619 249999896.000120222569 1 59670.262673779 2022-04-01T06:18:15.014561 15516324.444777281955 234483571.555216073990 249999895.999993354082 1 59670.262685388 2022-04-01T06:18:16.017528 15516281.085285181180 234483614.914813399315 249999896.000098586082 1 59670.262696838 2022-04-01T06:18:17.006799 15516267.504377776757 234483628.495442032814 249999895.999819815159 1 59670.262708650 2022-04-01T06:18:18.027394 15516310.605964710936 234483585.394180655479 249999896.000145375729 1 59670.262720287 2022-04-01T06:18:19.032833 15516308.661947386339 234483587.338012039661 249999895.999959439039 1 59670.262731670 2022-04-01T06:18:20.016273 15516296.194463795051 234483599.805405944586 249999895.999869734049 1 59670.262743096 2022-04-01T06:18:21.003482 15516255.605195919052 234483640.394740521908 249999895.999936431646 1 59670.262754687 2022-04-01T06:18:22.004942 15516338.780926793814 234483557.219117522240 249999896.000044316053 1 59670.262766291 2022-04-01T06:18:23.007558 15516281.495288463309 234483614.504714697599 249999896.000003159046 1 59670.262778489 2022-04-01T06:18:24.061495 15516307.528608007357 234483588.471363574266 249999895.999971568584 1 59670.262789829 2022-04-01T06:18:25.041223 15516263.928997682407 234483632.071020931005 249999896.000018626451 1 59670.262800964 2022-04-01T06:18:26.003292 15516307.411008784547 234483588.588961690664 249999895.999970465899 1 59670.262812745 2022-04-01T06:18:27.021196 15516318.210873479024 234483577.789240717888 249999896.000114202499 1 59670.262824124 2022-04-01T06:18:28.004316 15516278.508935710415 234483617.490891575813 249999895.999827295542 1 59670.262835991 2022-04-01T06:18:29.029645 15516306.316747535020 234483589.683299064636 249999896.000046610832 1 59670.262847953 2022-04-01T06:18:30.063091 15516294.079244391993 234483601.920862853527 249999896.000107258558 1 59670.262859182 2022-04-01T06:18:31.033308 15516283.362067203969 234483612.637980818748 249999896.000048011541 1 59670.262870725 2022-04-01T06:18:32.030627 15516306.718399379402 234483589.281533390284 249999895.999932765961 1 59670.262882103 2022-04-01T06:18:33.013696 15516327.777986600995 234483568.222137242556 249999896.000123858452 1 59670.262893933 2022-04-01T06:18:34.035801 15516282.815252363682 234483613.184636712074 249999895.999889075756 1 59670.262905361 2022-04-01T06:18:35.023205 15516296.932442536578 234483599.067614614964 249999896.000057160854 1 59670.262916810 2022-04-01T06:18:36.012420 15516293.050519457087 234483602.949544668198 249999896.000064134598 1 59670.262928782 2022-04-01T06:18:37.046771 15516268.352976305410 234483627.646965831518 249999895.999942123890 1 59670.262940037 2022-04-01T06:18:38.019166 15516274.423077479005 234483621.577004045248 249999896.000081539154 1 59670.262951615 2022-04-01T06:18:39.019519 15516298.989783873782 234483597.010209321976 249999895.999993205070 1 59670.262963105 2022-04-01T06:18:40.012239 15516294.569035798311 234483601.430947214365 249999895.999983012676 1 59670.262974737 2022-04-01T06:18:41.017269 15516303.551369354129 234483592.448594540358 249999895.999963879585 1 59670.262986556 2022-04-01T06:18:42.038407 15516258.537875864655 234483637.462052255869 249999895.999928116798 1 59670.262998220 2022-04-01T06:18:43.046217 15516278.237926840782 234483617.761970579624 249999895.999897420406 1 59670.263009370 2022-04-01T06:18:44.009563 15516307.195039652288 234483588.804926246405 249999895.999965906143 1 59670.263021485 2022-04-01T06:18:45.056297 15516300.318802062422 234483595.681190609932 249999895.999992668629 1 59670.263032963 2022-04-01T06:18:46.047988 15516262.613156171516 234483633.386844515800 249999896.000000685453 1 59670.263044057 2022-04-01T06:18:47.006555 15516295.391520678997 234483600.608299642801 249999895.999820321798 1 59670.263055605 2022-04-01T06:18:48.004246 15516302.738404966891 234483593.261626332998 249999896.000031292439 1 59670.263067527 2022-04-01T06:18:49.034332 15516300.419339552522 234483595.580778717995 249999896.000118255615 1 59670.263078807 2022-04-01T06:18:50.008960 15516283.956273924559 234483612.043763488531 249999896.000037401915 1 59670.263090374 2022-04-01T06:18:51.008299 15516289.627457322553 234483606.372604012489 249999896.000061333179 1 59670.263102197 2022-04-01T06:18:52.029833 15516316.526177911088 234483579.473733603954 249999895.999911516905 1 59670.263113727 2022-04-01T06:18:53.026038 15516315.155988294631 234483580.844095706940 249999896.000084012747 1 59670.263125337 2022-04-01T06:18:54.029078 15516274.672342056409 234483621.327672928572 249999896.000014990568 1 59670.263137650 2022-04-01T06:18:55.092916 15516316.474640714005 234483579.525392651558 249999896.000033378601 1 59670.263148402 2022-04-01T06:18:56.021906 15516312.676336433738 234483583.323748677969 249999896.000085115433 1 59670.263159888 2022-04-01T06:18:57.014304 15516292.362975550815 234483603.637069195509 249999896.000044733286 1 59670.263171548 2022-04-01T06:18:58.021698 15516318.944785047323 234483577.055194258690 249999895.999979317188 1 59670.263183163 2022-04-01T06:18:59.025289 15516291.986414002255 234483604.013592809439 249999896.000006824732 1 59670.263194625 2022-04-01T06:19:00.015641 15516328.413810672238 234483567.586127519608 249999895.999938189983 1 59670.263206169 2022-04-01T06:19:01.013030 15516315.469854427502 234483580.530007839203 249999895.999862253666 1 59670.263219474 2022-04-01T06:19:02.162592 15516299.905657391995 234483596.094371825457 249999896.000029206276 1 59670.263230294 2022-04-01T06:19:03.097383 15516323.659424826503 234483572.340585827827 249999896.000010669231 1 59670.263241862 2022-04-01T06:19:04.096916 15516307.974919507280 234483588.025112569332 249999896.000032067299 1 59670.263253578 2022-04-01T06:19:05.109188 15516286.170728722587 234483609.829196453094 249999895.999925166368 1 59670.263264491 2022-04-01T06:19:06.052018 15516307.078535806388 234483588.921545922756 249999896.000081717968 1 59670.263276183 2022-04-01T06:19:07.062183 15516291.224017743021 234483604.776052236557 249999896.000069975853 1 59670.263287168 2022-04-01T06:19:08.011314 15516295.109724901617 234483600.890391290188 249999896.000116199255 1 59670.263299398 2022-04-01T06:19:09.068011 15516341.456880042329 234483554.543105483055 249999895.999985516071 1 59670.263311074 2022-04-01T06:19:10.076806 15516265.270014468580 234483630.730055510998 249999896.000069975853 1 59670.263322091 2022-04-01T06:19:11.028690 15516284.625372326002 234483611.374545276165 249999895.999917596579 1 59670.263333584 2022-04-01T06:19:12.021631 15516324.482949584723 234483571.517258435488 249999896.000208020210 1 59670.263344970 2022-04-01T06:19:13.005401 15516334.697384977713 234483561.302687257528 249999896.000072240829 1 59670.263357391 2022-04-01T06:19:14.078582 15516255.178780285642 234483640.821279108524 249999896.000059396029 1 59670.263368167 2022-04-01T06:19:15.009679 15516291.007784865797 234483604.992030471563 249999895.999815344810 1 59670.263379632 2022-04-01T06:19:16.000260 15516317.275458367541 234483578.724562674761 249999896.000021040440 1 59670.263391273 2022-04-01T06:19:17.005941 15516283.350729463622 234483612.649367868900 249999896.000097334385 1 59670.263402742 2022-04-01T06:19:17.996934 15516280.952532211319 234483615.047627836466 249999896.000160038471 1 59670.263414397 2022-04-01T06:19:19.003879 15516330.600583003834 234483565.399597913027 249999896.000180929899 1 59670.263425990 2022-04-01T06:19:20.005572 15516321.003027478233 234483574.997110247612 249999896.000137716532 1 59670.263437533 2022-04-01T06:19:21.002875 15516274.053530266508 234483621.946389973164 249999895.999920248985 1 59670.263449168 2022-04-01T06:19:22.008082 15516309.604390211403 234483586.395549774170 249999895.999939978123 1 59670.263460771 2022-04-01T06:19:23.010596 15516295.782018082216 234483600.217903316021 249999895.999921411276 1 59670.263472481 2022-04-01T06:19:24.022355 15516332.204455913976 234483563.795590460300 249999896.000046372414 1 59670.263483876 2022-04-01T06:19:25.006897 15516301.975601986051 234483594.024583399296 249999896.000185370445 1 59670.263495543 2022-04-01T06:19:26.014930 15516295.071947848424 234483600.928029775620 249999895.999977618456 1 59670.263507065 2022-04-01T06:19:27.010460 15516275.640167603269 234483620.359906643629 249999896.000074237585 1 59670.263518558 2022-04-01T06:19:28.003442 15516327.022953335196 234483568.977056741714 249999896.000010073185 1 59670.263530329 2022-04-01T06:19:29.020469 15516326.526538774371 234483569.473649382591 249999896.000188171864 1 59670.263541687 2022-04-01T06:19:30.001798 15516319.280567772686 234483576.719534844160 249999896.000102609396 1 59670.263553371 2022-04-01T06:19:31.011229 15516289.254782838747 234483606.745129883289 249999895.999912708998 1 59670.263565257 2022-04-01T06:19:32.038172 15516283.560230482370 234483612.439811587334 249999896.000042080879 1 59670.263576719 2022-04-01T06:19:33.028516 15516318.420581167564 234483577.579343259335 249999895.999924421310 1 59670.263588179 2022-04-01T06:19:34.018702 15516292.066470431164 234483603.933611631393 249999896.000082075596 1 59670.263599644 2022-04-01T06:19:35.009294 15516296.002214506269 234483599.997903794050 249999896.000118315220 1 59670.263611131 2022-04-01T06:19:36.001723 15516302.016315609217 234483593.983677417040 249999895.999993026257 1 59670.263623015 2022-04-01T06:19:37.028503 15516306.804040584713 234483589.195819407701 249999895.999859988689 1 59670.263634317 2022-04-01T06:19:38.005004 15516305.668403336778 234483590.331587225199 249999895.999990552664 1 59670.263645872 2022-04-01T06:19:39.003346 15516311.228281589225 234483584.771839588881 249999896.000121176243 1 59670.263657460 2022-04-01T06:19:40.004567 15516243.996132349595 234483652.003779917955 249999895.999912261963 1 59670.263669063 2022-04-01T06:19:41.007037 15516343.389767153189 234483552.610158771276 249999895.999925911427 1 59670.263680848 2022-04-01T06:19:42.025284 15516313.455412864685 234483582.544820904732 249999896.000233769417 1 59670.263692319 2022-04-01T06:19:43.016399 15516298.407965533435 234483597.591981321573 249999895.999946862459 1 59670.263703774 2022-04-01T06:19:44.006026 15516282.482912801206 234483613.517041683197 249999895.999954491854 1 59670.263715568 2022-04-01T06:19:45.025049 15516303.278164390475 234483592.721805065870 249999895.999969452620 1 59670.263726943 2022-04-01T06:19:46.007909 15516287.039036318660 234483608.960928052664 249999895.999964356422 1 59670.263738419 2022-04-01T06:19:46.999424 15516284.459462063387 234483611.540701359510 249999896.000163435936 1 59670.263750002 2022-04-01T06:19:48.000208 15516331.190651688725 234483564.809275269508 249999895.999926954508 1 59670.263761675 2022-04-01T06:19:49.008704 15516264.063492951915 234483631.936436593533 249999895.999929547310 1 59670.263773388 2022-04-01T06:19:50.020759 15516333.267208673060 234483562.732685863972 249999895.999894529581 1 59670.263784857 2022-04-01T06:19:51.011678 15516303.632985256612 234483592.366953283548 249999895.999938547611 1 59670.263796433 2022-04-01T06:19:52.011818 15516299.871811591089 234483596.128285884857 249999896.000097483397 1 59670.263808106 2022-04-01T06:19:53.020312 15516310.705216867849 234483585.294819593430 249999896.000036448240 1 59670.263819768 2022-04-01T06:19:54.027946 15516331.413857243955 234483564.586112469435 249999895.999969720840 1 59670.263830994 2022-04-01T06:19:54.997867 15516312.531528750435 234483583.468306809664 249999895.999835550785 1 59670.263842689 2022-04-01T06:19:56.008297 15516265.957260776311 234483630.042769104242 249999896.000029891729 1 59670.263854264 2022-04-01T06:19:57.008389 15516317.572437027469 234483578.427679240704 249999896.000116258860 1 59670.263866238 2022-04-01T06:19:58.042950 15516272.024501942098 234483623.975512146950 249999896.000014096498 1 59670.263877394 2022-04-01T06:19:59.006853 15516280.747325561941 234483615.252643018961 249999895.999968588352 1 59670.263889020 2022-04-01T06:20:00.011300 15516359.758006788790 234483536.241979777813 249999895.999986559153 1 59670.263900522 2022-04-01T06:20:01.005066 15516303.422752205282 234483592.577196806669 249999895.999949008226 1 59670.263917362 2022-04-01T06:20:02.460125 15516315.184854457155 234483580.815289527178 249999896.000143975019 1 59670.263924794 2022-04-01T06:20:03.102209 15516234.256360569969 234483661.743702352047 249999896.000062912703 1 59670.263937068 2022-04-01T06:20:04.162660 15516328.244735544547 234483567.755379855633 249999896.000115394592 1 59670.263947936 2022-04-01T06:20:05.101669 15516318.324665591121 234483577.675306886435 249999895.999972462654 1 59670.263959663 2022-04-01T06:20:06.114837 15516275.224566379562 234483620.775406390429 249999895.999972760677 1 59670.263971901 2022-04-01T06:20:07.172305 15516317.863654674962 234483578.136318802834 249999895.999973475933 1 59670.263982538 2022-04-01T06:20:08.091262 15516264.468926932663 234483631.531117081642 249999896.000044018030 1 59670.263994103 2022-04-01T06:20:09.090542 15516314.786669036373 234483581.213378220797 249999896.000047266483 1 59670.264005132 2022-04-01T06:20:10.043366 15516324.967668576166 234483571.032453387976 249999896.000121951103 1 59670.264016965 2022-04-01T06:20:11.065800 15516272.428450338542 234483623.571564137936 249999896.000014483929 1 59670.264027948 2022-04-01T06:20:12.014749 15516328.128816042095 234483567.871218383312 249999896.000034421682 1 59670.264040004 2022-04-01T06:20:13.056313 15516318.168863423169 234483577.830953031778 249999895.999816447496 1 59670.264051316 2022-04-01T06:20:14.033732 15516306.386916160583 234483589.613058507442 249999895.999974668026 1 59670.264062941 2022-04-01T06:20:15.038056 15516299.004214191809 234483596.995715171099 249999895.999929368496 1 59670.264074761 2022-04-01T06:20:16.059337 15516327.618554664776 234483568.381401360035 249999895.999956011772 1 59670.264086443 2022-04-01T06:20:17.068694 15516288.121476821601 234483607.878446936607 249999895.999923765659 1 59670.264097703 2022-04-01T06:20:18.041489 15516325.011054988950 234483570.988894283772 249999895.999949276447 1 59670.264109455 2022-04-01T06:20:19.056922 15516262.079991243780 234483633.920137643814 249999896.000128895044 1 59670.264120579 2022-04-01T06:20:20.018029 15516342.066911973059 234483553.933107793331 249999896.000019758940 1 59670.264132566 2022-04-01T06:20:21.053741 15516291.723716093227 234483604.276164710522 249999895.999880790710 1 59670.264143735 2022-04-01T06:20:22.018683 15516281.352233046666 234483614.647835642099 249999896.000068694353 1 59670.264155534 2022-04-01T06:20:23.038140 15516274.991063686088 234483621.008739888668 249999895.999803572893 1 59670.264167011 2022-04-01T06:20:24.029764 15516314.658781750128 234483581.341182678938 249999895.999964416027 1 59670.264178777 2022-04-01T06:20:25.046316 15516344.405854916200 234483551.594228446484 249999896.000083357096 1 59670.264189983 2022-04-01T06:20:26.014490 15516284.912387877703 234483611.087566852570 249999895.999954730272 1 59670.264202464 2022-04-01T06:20:27.092937 15516310.659680673853 234483585.340464055538 249999896.000144720078 1 59670.264213202 2022-04-01T06:20:28.020665 15516317.772846220061 234483578.227051973343 249999895.999898195267 1 59670.264225537 2022-04-01T06:20:29.086376 15516302.438139464706 234483593.561833947897 249999895.999973416328 1 59670.264236669 2022-04-01T06:20:30.048192 15516285.130430875346 234483610.869576334953 249999896.000007212162 1 59670.264248110 2022-04-01T06:20:31.036687 15516311.101407464594 234483584.898690223694 249999896.000097692013 1 59670.264259879 2022-04-01T06:20:32.053552 15516314.884626775980 234483581.115352421999 249999895.999979197979 1 59670.264271546 2022-04-01T06:20:33.061537 15516299.109639167786 234483596.890457481146 249999896.000096648932 1 59670.264282646 2022-04-01T06:20:34.020594 15516285.574081197381 234483610.426093131304 249999896.000174343586 1 59670.264294496 2022-04-01T06:20:35.044446 15516326.821872614324 234483569.178149878979 249999896.000022500753 1 59670.264306198 2022-04-01T06:20:36.055503 15516315.651726650074 234483580.348339259624 249999896.000065922737 1 59670.264317649 2022-04-01T06:20:37.044885 15516257.396922858432 234483638.603003054857 249999895.999925911427 1 59670.264329728 2022-04-01T06:20:38.088457 15516273.142854552716 234483622.857081949711 249999895.999936491251 1 59670.264340735 2022-04-01T06:20:39.039462 15516325.583779517561 234483570.416362553835 249999896.000142067671 1 59670.264352912 2022-04-01T06:20:40.091561 15516344.335460942239 234483551.664450794458 249999895.999911725521 1 59670.264364254 2022-04-01T06:20:41.071565 15516263.410388827324 234483632.589599430561 249999895.999988257885 1 59670.264375128 2022-04-01T06:20:42.011078 15516314.297262283042 234483581.702768981457 249999896.000031262636 1 59670.264387053 2022-04-01T06:20:43.041363 15516319.636622807011 234483576.363439917564 249999896.000062733889 1 59670.264398496 2022-04-01T06:20:44.030066 15516313.677684957162 234483582.322375416756 249999896.000060379505 1 59670.264410105 2022-04-01T06:20:45.033062 15516286.599874205887 234483609.400271534920 249999896.000145733356 1 59670.264421799 2022-04-01T06:20:46.043418 15516311.607783395797 234483584.392307966948 249999896.000091373920 1 59670.264433283 2022-04-01T06:20:47.035654 15516329.300220927224 234483566.699830681086 249999896.000051617622 1 59670.264445288 2022-04-01T06:20:48.072849 15516232.669582791626 234483663.330488622189 249999896.000071406364 1 59670.264456307 2022-04-01T06:20:49.024927 15516326.567528635263 234483569.432439506054 249999895.999968141317 1 59670.264468244 2022-04-01T06:20:50.056266 15516299.704901328310 234483596.295149445534 249999896.000050783157 1 59670.264479795 2022-04-01T06:20:51.054311 15516292.646066172048 234483603.353990346193 249999896.000056505203 1 59670.264491198 2022-04-01T06:20:52.039497 15516264.031015142798 234483631.968976169825 249999895.999991297722 1 59670.264502404 2022-04-01T06:20:53.007699 15516351.690878616646 234483544.309205979109 249999896.000084608793 1 59670.264515027 2022-04-01T06:20:54.098373 15516326.838787663728 234483569.161109596491 249999895.999897271395 1 59670.264525931 2022-04-01T06:20:55.040423 15516311.796118075028 234483584.203849971294 249999895.999968051910 1 59670.264537558 2022-04-01T06:20:56.045026 15516287.027102688327 234483608.972900241613 249999896.000002920628 1 59670.264549477 2022-04-01T06:20:57.074760 15516320.401587337255 234483575.598330467939 249999895.999917805195 1 59670.264560715 2022-04-01T06:20:58.045766 15516347.875442428514 234483548.124732822180 249999896.000175237656 1 59670.264572280 2022-04-01T06:20:59.044963 15516223.348666332662 234483672.651259601116 249999895.999925941229 1 59670.264583739 2022-04-01T06:21:00.035077 15516338.550412999466 234483557.449511408806 249999895.999924421310 1 59670.264595165 2022-04-01T06:21:01.022255 15516283.694328144193 234483612.305573463440 249999895.999901592731 1 59670.264607867 2022-04-01T06:21:02.119714 15516331.800683034584 234483564.199272006750 249999895.999955028296 1 59670.264619004 2022-04-01T06:21:03.081919 15516327.362944761291 234483568.637179464102 249999896.000124216080 1 59670.264630984 2022-04-01T06:21:04.116984 15516306.211749695241 234483589.788368999958 249999896.000118702650 1 59670.264642310 2022-04-01T06:21:05.095575 15516333.883812576532 234483562.116147339344 249999895.999959915876 1 59670.264653487 2022-04-01T06:21:06.061267 15516298.083222106099 234483597.916847288609 249999896.000069379807 1 59670.264665302 2022-04-01T06:21:07.082107 15516327.448257680982 234483568.551688313484 249999895.999945998192 1 59670.264677021 2022-04-01T06:21:08.094634 15516264.931948920712 234483631.068117707968 249999896.000066637993 1 59670.264688389 2022-04-01T06:21:09.076867 15516344.594085151330 234483551.405906826258 249999895.999991983175 1 59670.264700044 2022-04-01T06:21:10.083793 15516300.129279902205 234483595.870668262243 249999895.999948173761 1 59670.264711645 2022-04-01T06:21:11.086110 15516345.526727056131 234483550.473273634911 249999896.000000685453 1 59670.264722471 2022-04-01T06:21:12.021466 15516325.504166858271 234483570.495823055506 249999895.999989926815 1 59670.264733880 2022-04-01T06:21:13.007263 15516281.640883693472 234483614.359071731567 249999895.999955415726 1 59670.264745507 2022-04-01T06:21:14.011815 15516333.475838391110 234483562.524073898792 249999895.999912291765 1 59670.264756970 2022-04-01T06:21:15.002216 15516301.140004618093 234483594.859997779131 249999896.000002384186 1 59670.264769393 2022-04-01T06:21:16.075584 15516273.518767947331 234483622.481185346842 249999895.999953299761 1 59670.264780351 2022-04-01T06:21:17.022303 15516302.392407875508 234483593.607527583838 249999895.999935448170 1 59670.264791809 2022-04-01T06:21:18.012301 15516333.619085336104 234483562.380917310715 249999896.000002652407 1 59670.264803401 2022-04-01T06:21:19.013847 15516286.072850899771 234483609.927258610725 249999896.000109523535 1 59670.264814975 2022-04-01T06:21:20.013814 15516310.336021706462 234483585.664082199335 249999896.000103890896 1 59670.264826482 2022-04-01T06:21:21.008037 15516301.278081798926 234483594.721966564655 249999896.000048369169 1 59670.264838115 2022-04-01T06:21:22.013135 15516331.015731260180 234483564.984270870686 249999896.000002145767 1 59670.264849788 2022-04-01T06:21:23.021657 15516252.838768539950 234483643.161308020353 249999896.000076562166 1 59670.264861535 2022-04-01T06:21:24.036656 15516306.045365771279 234483589.954551160336 249999895.999916940928 1 59670.264872941 2022-04-01T06:21:25.022117 15516321.387480236590 234483574.612450033426 249999895.999930262566 1 59670.264884739 2022-04-01T06:21:26.041471 15516328.278311518952 234483567.721599251032 249999895.999910771847 1 59670.264896115 2022-04-01T06:21:27.024306 15516288.928506089374 234483607.071537792683 249999896.000043869019 1 59670.264907664 2022-04-01T06:21:28.022177 15516294.616474127397 234483601.383512794971 249999895.999986916780 1 59670.264918914 2022-04-01T06:21:28.994177 15516328.966054178774 234483567.033823430538 249999895.999877601862 1 59670.264930672 2022-04-01T06:21:30.010055 15516304.823953913525 234483591.176025509834 249999895.999979436398 1 59670.264942314 2022-04-01T06:21:31.015914 15516327.844535633922 234483568.155561745167 249999896.000097393990 1 59670.264954146 2022-04-01T06:21:32.038211 15516322.733383463696 234483573.266659379005 249999896.000042855740 1 59670.264965334 2022-04-01T06:21:33.004888 15516309.233807094395 234483586.766049325466 249999895.999856412411 1 59670.264976929 2022-04-01T06:21:34.006651 15516323.138823613524 234483572.861206263304 249999896.000029861927 1 59670.264989082 2022-04-01T06:21:35.056673 15516256.437096506357 234483639.562900334597 249999895.999996840954 1 59670.265000927 2022-04-01T06:21:36.080129 15516288.490883022547 234483607.509175926447 249999896.000058948994 1 59670.265011825 2022-04-01T06:21:37.021647 15516295.636793132871 234483600.363230288029 249999896.000023424625 1 59670.265023254 2022-04-01T06:21:38.009131 15516256.238868862391 234483639.761184334755 249999896.000053197145 1 59670.265035140 2022-04-01T06:21:39.036110 15516323.603364430368 234483572.396662563086 249999896.000027000904 1 59670.265046533 2022-04-01T06:21:40.020462 15516270.293170457706 234483625.706850081682 249999896.000020533800 1 59670.265058086 2022-04-01T06:21:41.018626 15516319.793209433556 234483576.206636220217 249999895.999845653772 1 59670.265069875 2022-04-01T06:21:42.037227 15516333.470733635128 234483562.529228538275 249999895.999962180853 1 59670.265081168 2022-04-01T06:21:43.012910 15516307.598477948457 234483588.401567012072 249999896.000044971704 1 59670.265093373 2022-04-01T06:21:44.067425 15516323.546012807637 234483572.454140841961 249999896.000153660774 1 59670.265104599 2022-04-01T06:21:45.037388 15516278.415051015094 234483617.584903270006 249999895.999954283237 1 59670.265116371 2022-04-01T06:21:46.054445 15516299.264458717778 234483596.735536605120 249999895.999995321035 1 59670.265127867 2022-04-01T06:21:47.047691 15516310.875562164932 234483585.124466061592 249999896.000028222799 1 59670.265138979 2022-04-01T06:21:48.007748 15516319.082761438563 234483576.917251229286 249999896.000012665987 1 59670.265150765 2022-04-01T06:21:49.026070 15516263.923639869317 234483632.076410949230 249999896.000050812960 1 59670.265162149 2022-04-01T06:21:50.009723 15516292.430199244991 234483603.569919794798 249999896.000119030476 1 59670.265173784 2022-04-01T06:21:51.014978 15516303.104336120188 234483592.895652949810 249999895.999989062548 1 59670.265185362 2022-04-01T06:21:52.015283 15516333.741352917627 234483562.258664965630 249999896.000017881393 1 59670.265196807 2022-04-01T06:21:53.004091 15516301.731561567634 234483594.268353283405 249999895.999914854765 1 59670.265208353 2022-04-01T06:21:54.001684 15516253.867340898141 234483642.132555663586 249999895.999896556139 1 59670.265220465 2022-04-01T06:21:55.048161 15516308.930321227759 234483587.069673120975 249999895.999994337559 1 59670.265232144 2022-04-01T06:21:56.057289 15516280.191737685353 234483615.808163911104 249999895.999901592731 1 59670.265244141 2022-04-01T06:21:57.093777 15516347.358690707013 234483548.641296535730 249999895.999987244606 1 59670.265254773 2022-04-01T06:21:58.012419 15516264.756880823523 234483631.243051618338 249999895.999932438135 1 59670.265267442 2022-04-01T06:21:59.106949 15516311.108292527497 234483584.891641318798 249999895.999933838844 1 59670.265278169 2022-04-01T06:22:00.033842 15516285.568327462301 234483610.431694954634 249999896.000022411346 1 59670.265289350 2022-04-01T06:22:00.999842 15516294.686460528523 234483601.313535511494 249999895.999996036291 1 59670.265304022 2022-04-01T06:22:02.267449 15516281.403120622039 234483614.596744447947 249999895.999865055084 1 59670.265313492 2022-04-01T06:22:03.085693 15516305.104846777394 234483590.895170986652 249999896.000017762184 1 59670.265325458 2022-04-01T06:22:04.119606 15516293.911064118147 234483602.088933169842 249999895.999997287989 1 59670.265336473 2022-04-01T06:22:05.071226 15516290.623227082193 234483605.376774698496 249999896.000001788139 1 59670.265348426 2022-04-01T06:22:06.103963 15516322.023705679923 234483573.976455837488 249999896.000161528587 1 59670.265360070 2022-04-01T06:22:07.110054 15516274.542910618708 234483621.457040935755 249999895.999951541424 1 59670.265371443 2022-04-01T06:22:08.092700 15516337.310006549582 234483558.689969629049 249999895.999976187944 1 59670.265383099 2022-04-01T06:22:09.099734 15516279.644927563146 234483616.355061650276 249999895.999989211559 1 59670.265394466 2022-04-01T06:22:10.081915 15516319.627757973969 234483576.372226566076 249999895.999984532595 1 59670.265405679 2022-04-01T06:22:11.050651 15516359.201630787924 234483536.798299640417 249999895.999930441380 1 59670.265417139 2022-04-01T06:22:12.040774 15516274.371041588485 234483621.628817975521 249999895.999859571457 1 59670.265428683 2022-04-01T06:22:13.038229 15516301.954547476023 234483594.045541644096 249999896.000089108944 1 59670.265440159 2022-04-01T06:22:14.029697 15516264.169734286144 234483631.830255180597 249999895.999989479780 1 59670.265451372 2022-04-01T06:22:14.998551 15516303.207964673638 234483592.792135596275 249999896.000100255013 1 59670.265463793 2022-04-01T06:22:16.071723 15516311.870270401239 234483584.129814624786 249999896.000085026026 1 59670.265475115 2022-04-01T06:22:17.049956 15516297.214786184952 234483598.785120218992 249999895.999906390905 1 59670.265486602 2022-04-01T06:22:18.042435 15516279.566341284662 234483616.433770090342 249999896.000111371279 1 59670.265498186 2022-04-01T06:22:19.043242 15516319.424984475598 234483576.574948519468 249999895.999933004379 1 59670.265509731 2022-04-01T06:22:20.040795 15516286.313413597643 234483609.686674892902 249999896.000088483095 1 59670.265521349 2022-04-01T06:22:21.044589 15516337.270851667970 234483558.729074805975 249999895.999926477671 1 59670.265532476 2022-04-01T06:22:22.005950 15516283.192390054464 234483612.807586610317 249999895.999976664782 1 59670.265544543 2022-04-01T06:22:23.048466 15516273.105625320226 234483622.894291907549 249999895.999917238951 1 59670.265555745 2022-04-01T06:22:24.016415 15516305.202174900100 234483590.797811388969 249999895.999986290932 1 59670.265567703 2022-04-01T06:22:25.049560 15516319.351716507226 234483576.648292154074 249999896.000008672476 1 59670.265578867 2022-04-01T06:22:26.014112 15516305.064641349018 234483590.935325890779 249999895.999967247248 1 59670.265590659 2022-04-01T06:22:27.032981 15516264.661618806422 234483631.338323116302 249999895.999941915274 1 59670.265602509 2022-04-01T06:22:28.056840 15516307.591984240338 234483588.408046007156 249999896.000030249357 1 59670.265613712 2022-04-01T06:22:29.024741 15516317.896927682683 234483578.103207528591 249999896.000135213137 1 59670.265625087 2022-04-01T06:22:30.007522 15516319.294559000060 234483576.705274492502 249999895.999833494425 1 59670.265636939 2022-04-01T06:22:31.031498 15516285.492647293955 234483610.507197529078 249999895.999844819307 1 59670.265648845 2022-04-01T06:22:32.060211 15516315.387836283073 234483580.612196385860 249999896.000032663345 1 59670.265660358 2022-04-01T06:22:33.054931 15516337.825057899579 234483558.174942791462 249999896.000000685453 1 59670.265672231 2022-04-01T06:22:34.080723 15516270.026567243040 234483625.973459810019 249999896.000027060509 1 59670.265683104 2022-04-01T06:22:35.020196 15516281.697350656614 234483614.302807599306 249999896.000158250332 1 59670.265694662 2022-04-01T06:22:36.018794 15516289.984130587429 234483606.015863090754 249999895.999993681908 1 59670.265706596 2022-04-01T06:22:37.049944 15516342.781142756343 234483553.218896418810 249999896.000039160252 1 59670.265718084 2022-04-01T06:22:38.042433 15516279.778727490455 234483616.221141636372 249999895.999869138002 1 59670.265729690 2022-04-01T06:22:39.045268 15516292.151849852875 234483603.848109304905 249999895.999959170818 1 59670.265741875 2022-04-01T06:22:40.098055 15516301.896665837616 234483594.103329449892 249999895.999995291233 1 59670.265752882 2022-04-01T06:22:41.048979 15516327.041672097519 234483568.958443969488 249999896.000116080046 1 59670.265764138 2022-04-01T06:22:42.021486 15516316.483633507043 234483579.516441881657 249999896.000075399876 1 59670.265775767 2022-04-01T06:22:43.026249 15516305.267110243440 234483590.732811897993 249999895.999922156334 1 59670.265787306 2022-04-01T06:22:44.023226 15516316.338124079630 234483579.661906421185 249999896.000030487776 1 59670.265799244 2022-04-01T06:22:45.054690 15516316.058625750244 234483579.941367328167 249999895.999993085861 1 59670.265810859 2022-04-01T06:22:46.058234 15516252.893394764513 234483643.106570065022 249999895.999964833260 1 59670.265822488 2022-04-01T06:22:47.062972 15516326.335961610079 234483569.663991570473 249999895.999953180552 1 59670.265833829 2022-04-01T06:22:48.042820 15516286.985213708133 234483609.014727920294 249999895.999941617250 1 59670.265845273 2022-04-01T06:22:49.031548 15516271.819257274270 234483624.180601209402 249999895.999858498573 1 59670.265857052 2022-04-01T06:22:50.049245 15516298.566796418279 234483597.433063119650 249999895.999859541655 1 59670.265868570 2022-04-01T06:22:51.044419 15516275.767496619374 234483620.232544988394 249999896.000041604042 1 59670.265880060 2022-04-01T06:22:52.037191 15516349.692274168134 234483546.307685673237 249999895.999959826469 1 59670.265891708 2022-04-01T06:22:53.043581 15516305.848734276369 234483590.151341438293 249999896.000075727701 1 59670.265903481 2022-04-01T06:22:54.060747 15516325.853437168524 234483570.146430701017 249999895.999867856503 1 59670.265914796 2022-04-01T06:22:55.038349 15516336.197289429605 234483559.802672892809 249999895.999962329865 1 59670.265926250 2022-04-01T06:22:56.028043 15516242.683250930160 234483653.316725552082 249999895.999976485968 1 59670.265938590 2022-04-01T06:22:57.094166 15516300.676879409701 234483595.323012739420 249999895.999892145395 1 59670.265949725 2022-04-01T06:22:58.056280 15516280.336436215788 234483615.663672596216 249999896.000108808279 1 59670.265960732 2022-04-01T06:22:59.007303 15516296.659152509645 234483599.340814411640 249999895.999966919422 1 59670.265972808 2022-04-01T06:23:00.050563 15516269.058013310656 234483626.942080259323 249999896.000093579292 1 59670.265984220 2022-04-01T06:23:01.036591 15516288.223845373839 234483607.776122212410 249999895.999967575073 1 59670.265996141 2022-04-01T06:23:02.066561 15516310.831963781267 234483585.168121367693 249999896.000085145235 1 59670.266007826 2022-04-01T06:23:03.076175 15516308.004513047636 234483587.995344638824 249999895.999857693911 1 59670.266019878 2022-04-01T06:23:04.117433 15516322.038190137595 234483573.961791783571 249999895.999981909990 1 59670.266031162 2022-04-01T06:23:05.092401 15516293.624750841409 234483602.375262618065 249999896.000013470650 1 59670.266042724 2022-04-01T06:23:06.091386 15516321.708810310811 234483574.291109651327 249999895.999919950962 1 59670.266053756 2022-04-01T06:23:07.044505 15516337.664856599644 234483558.335211604834 249999896.000068217516 1 59670.266065834 2022-04-01T06:23:08.088083 15516272.674506723881 234483623.325380414724 249999895.999887138605 1 59670.266077393 2022-04-01T06:23:09.086719 15516314.202993715182 234483581.796983361244 249999895.999977082014 1 59670.266089259 2022-04-01T06:23:10.111977 15516287.277671040967 234483608.722454786301 249999896.000125825405 1 59670.266100268 2022-04-01T06:23:11.063184 15516330.035856228322 234483565.964121848345 249999895.999978065491 1 59670.266111284 2022-04-01T06:23:12.014924 15516280.046361651272 234483615.953728079796 249999896.000089734793 1 59670.266123261 2022-04-01T06:23:13.049761 15516332.011402977630 234483563.988405108452 249999895.999808073044 1 59670.266134737 2022-04-01T06:23:14.041281 15516283.743767546490 234483612.256165355444 249999895.999932914972 1 59670.266145881 2022-04-01T06:23:15.004103 15516288.874011794105 234483607.126232862473 249999896.000244647264 1 59670.266157753 2022-04-01T06:23:16.029889 15516311.909839957952 234483584.090121328831 249999895.999961286783 1 59670.266169662 2022-04-01T06:23:17.058746 15516246.740124037489 234483649.259864300489 249999895.999988347292 1 59670.266181055 2022-04-01T06:23:18.043203 15516291.560724155977 234483604.439341306686 249999896.000065475702 1 59670.266192467 2022-04-01T06:23:19.029154 15516342.277821393684 234483553.722127526999 249999895.999948918819 1 59670.266203828 2022-04-01T06:23:20.010776 15516276.269875839353 234483619.730062305927 249999895.999938130379 1 59670.266215836 2022-04-01T06:23:21.048249 15516342.811739427969 234483553.188269197941 249999896.000008612871 1 59670.266227280 2022-04-01T06:23:22.036963 15516286.181239150465 234483609.818916529417 249999896.000155687332 1 59670.266238621 2022-04-01T06:23:23.016891 15516310.388817552477 234483585.611314982176 249999896.000132530928 1 59670.266250152 2022-04-01T06:23:24.013149 15516280.800635287538 234483615.199329346418 249999895.999964624643 1 59670.266261835 2022-04-01T06:23:25.022558 15516317.748472070321 234483578.251730412245 249999896.000202476978 1 59670.266273316 2022-04-01T06:23:26.014456 15516329.769242027774 234483566.230753064156 249999895.999995082617 1 59670.266285096 2022-04-01T06:23:27.032317 15516316.809286545962 234483579.190680265427 249999895.999966800213 1 59670.266296663 2022-04-01T06:23:28.031694 15516287.510305270553 234483608.489825844765 249999896.000131130219 1 59670.266308812 2022-04-01T06:23:29.081379 15516260.819556107745 234483635.180366575718 249999895.999922692776 1 59670.266319470 2022-04-01T06:23:30.002177 15516313.451751679182 234483582.548159450293 249999895.999911129475 1 59670.266331223 2022-04-01T06:23:31.017649 15516316.103176109493 234483579.896895349026 249999896.000071465969 1 59670.266342888 2022-04-01T06:23:32.025473 15516289.083922682330 234483606.916180640459 249999896.000103324652 1 59670.266354508 2022-04-01T06:23:33.029525 15516261.750232223421 234483634.249811649323 249999896.000043869019 1 59670.266366279 2022-04-01T06:23:34.046477 15516345.669707722962 234483550.330236375332 249999895.999944090843 1 59670.266377580 2022-04-01T06:23:35.022961 15516300.194581542164 234483595.805283099413 249999895.999864637852 1 59670.266389918 2022-04-01T06:23:36.088906 15516255.684794705361 234483640.315132260323 249999895.999926954508 1 59670.266400562 2022-04-01T06:23:37.008531 15516293.780476512387 234483602.219545930624 249999896.000022441149 1 59670.266412247 2022-04-01T06:23:38.018107 15516289.145742682740 234483606.854227870703 249999895.999970555305 1 59670.266423904 2022-04-01T06:23:39.025341 15516299.511619700119 234483596.488297343254 249999895.999917030334 1 59670.266435311 2022-04-01T06:23:40.010903 15516330.496973283589 234483565.502938956022 249999895.999912232161 1 59670.266447154 2022-04-01T06:23:41.034124 15516290.866789650172 234483605.133096128702 249999895.999885767698 1 59670.266458415 2022-04-01T06:23:42.007090 15516262.092970499769 234483633.907103538513 249999896.000074028969 1 59670.266469961 2022-04-01T06:23:43.004634 15516305.364195056260 234483590.635875254869 249999896.000070303679 1 59670.266481970 2022-04-01T06:23:44.042209 15516327.873945899308 234483568.126157522202 249999896.000103414059 1 59670.266493130 2022-04-01T06:23:45.006438 15516301.944573393092 234483594.055461227894 249999896.000034630299 1 59670.266504888 2022-04-01T06:23:46.022376 15516345.037481524050 234483550.962458282709 249999895.999939799309 1 59670.266516268 2022-04-01T06:23:47.005563 15516294.226406978443 234483601.773646384478 249999896.000053375959 1 59670.266527797 2022-04-01T06:23:48.001687 15516318.806336576119 234483577.193724900484 249999896.000061482191 1 59670.266539780 2022-04-01T06:23:49.036993 15516299.782342260703 234483596.217746376991 249999896.000088632107 1 59670.266552032 2022-04-01T06:23:50.095557 15516306.582755066454 234483589.417249679565 249999896.000004738569 1 59670.266562605 2022-04-01T06:23:51.009088 15516275.731193909422 234483620.268654644489 249999895.999848544598 1 59670.266574160 2022-04-01T06:23:52.007429 15516333.825996035710 234483562.173887252808 249999895.999883294106 1 59670.266586072 2022-04-01T06:23:53.036654 15516310.580847365782 234483585.419170111418 249999896.000017464161 1 59670.266597308 2022-04-01T06:23:54.007414 15516289.714294439182 234483606.285714060068 249999896.000008493662 1 59670.266609059 2022-04-01T06:23:55.022659 15516282.337850149721 234483613.662028700113 249999895.999878853559 1 59670.266620930 2022-04-01T06:23:56.048340 15516320.984941352159 234483575.015180855989 249999896.000122219324 1 59670.266632021 2022-04-01T06:23:57.006645 15516314.543869776651 234483581.456215381622 249999896.000085145235 1 59670.266643669 2022-04-01T06:23:58.012938 15516338.574716363102 234483557.425184786320 249999895.999901145697 1 59670.266655155 2022-04-01T06:23:59.005336 15516273.107232149690 234483622.892715990543 249999895.999948143959 1 59670.266667055 2022-04-01T06:24:00.033572 15516295.114040236920 234483600.885901093483 249999895.999941319227 1 59670.266678435 2022-04-01T06:24:01.016752 15516322.069597387686 234483573.930318415165 249999895.999915808439 1 59670.266693047 2022-04-01T06:24:02.279235 15516279.410219142213 234483616.589863240719 249999896.000082373619 1 59670.266702697 2022-04-01T06:24:03.113013 15516325.083698980510 234483570.916415959597 249999896.000114947557 1 59670.266714922 2022-04-01T06:24:04.169246 15516279.868340615183 234483616.131782770157 249999896.000123381615 1 59670.266725905 2022-04-01T06:24:05.118174 15516307.108757790178 234483588.891294836998 249999896.000052630901 1 59670.266737218 2022-04-01T06:24:06.095679 15516307.245928019285 234483588.754190802574 249999896.000118821859 1 59670.266749231 2022-04-01T06:24:07.133565 15516289.976522833109 234483606.023462265730 249999895.999985098839 1 59670.266760372 2022-04-01T06:24:08.096125 15516350.599265331402 234483545.400638163090 249999895.999903500080 1 59670.266772363 2022-04-01T06:24:09.132158 15516282.808216553181 234483613.191618442535 249999895.999834984541 1 59670.266783587 2022-04-01T06:24:10.101932 15516292.353513645008 234483603.646467447281 249999895.999981105328 1 59670.266795020 2022-04-01T06:24:11.089691 15516314.854515217245 234483581.145567208529 249999896.000082433224 1 59670.266806283 2022-04-01T06:24:12.062859 15516302.228735411540 234483593.771349936724 249999896.000085353851 1 59670.266817335 2022-04-01T06:24:13.017751 15516277.350463632494 234483618.649471551180 249999895.999935179949 1 59670.266829330 2022-04-01T06:24:14.054160 15516321.554961610585 234483574.445193469524 249999896.000155091286 1 59670.266840876 2022-04-01T06:24:15.051649 15516273.301425008103 234483622.698661029339 249999896.000086039305 1 59670.266852623 2022-04-01T06:24:16.066595 15516344.124960774556 234483551.875030815601 249999895.999991595745 1 59670.266864724 2022-04-01T06:24:17.112164 15516263.333153670654 234483632.666757076979 249999895.999910742044 1 59670.266875738 2022-04-01T06:24:18.063802 15516265.841144733131 234483630.158901274204 249999896.000046014786 1 59670.266887169 2022-04-01T06:24:19.051399 15516315.898383930326 234483580.101664811373 249999896.000048756599 1 59670.266898809 2022-04-01T06:24:20.057127 15516310.900493964553 234483585.099521517754 249999896.000015497208 1 59670.266910117 2022-04-01T06:24:21.034104 15516308.583709653467 234483587.416429817677 249999896.000139474869 1 59670.266921934 2022-04-01T06:24:22.055082 15516340.987109543756 234483555.012915968895 249999896.000025510788 1 59670.266933504 2022-04-01T06:24:23.054799 15516298.464914793149 234483597.535193353891 249999896.000108152628 1 59670.266945316 2022-04-01T06:24:24.075340 15516289.603218095377 234483606.396709650755 249999895.999927759171 1 59670.266956145 2022-04-01T06:24:25.010917 15516309.989199083298 234483586.010747790337 249999895.999946862459 1 59670.266968039 2022-04-01T06:24:26.038568 15516306.798460435122 234483589.201394647360 249999895.999855071306 1 59670.266979790 2022-04-01T06:24:27.053868 15516328.209869690239 234483567.790184468031 249999896.000054150820 1 59670.266991310 2022-04-01T06:24:28.049190 15516300.661262737587 234483595.338633835316 249999895.999896585941 1 59670.267003152 2022-04-01T06:24:29.072303 15516260.938074348494 234483635.061761707067 249999895.999836057425 1 59670.267014138 2022-04-01T06:24:30.021524 15516322.525078672916 234483573.475015699863 249999896.000094383955 1 59670.267026547 2022-04-01T06:24:31.093680 15516317.228606158867 234483578.771315038204 249999895.999921202660 1 59670.267037538 2022-04-01T06:24:32.043256 15516300.859679970890 234483595.140360951424 249999896.000040918589 1 59670.267049282 2022-04-01T06:24:33.057985 15516276.477424751967 234483619.522494077682 249999895.999918818474 1 59670.267061077 2022-04-01T06:24:34.077064 15516326.422422286123 234483569.577581614256 249999896.000003904104 1 59670.267072993 2022-04-01T06:24:35.106613 15516316.553441205993 234483579.446463197470 249999895.999904394150 1 59670.267084287 2022-04-01T06:24:36.082419 15516293.055764406919 234483602.944225668907 249999895.999990075827 1 59670.267095283 2022-04-01T06:24:37.032459 15516321.101843031123 234483574.898322582245 249999896.000165611506 1 59670.267107202 2022-04-01T06:24:38.062248 15516266.314103852957 234483629.685776650906 249999895.999880492687 1 59670.267118992 2022-04-01T06:24:39.080944 15516302.034278759733 234483593.965867072344 249999896.000145822763 1 59670.267130043 2022-04-01T06:24:40.035751 15516331.379204673693 234483564.620729655027 249999895.999934315681 1 59670.267141901 2022-04-01T06:24:41.060245 15516315.884032540023 234483580.115982890129 249999896.000015437603 1 59670.267153782 2022-04-01T06:24:42.086759 15516282.911840880290 234483613.087987065315 249999895.999827951193 1 59670.267165574 2022-04-01T06:24:43.105600 15516328.104695569724 234483567.895335793495 249999896.000031352043 1 59670.267176528 2022-04-01T06:24:44.051978 15516315.752380425110 234483580.247659713030 249999896.000040143728 1 59670.267188096 2022-04-01T06:24:45.051491 15516284.987671406940 234483611.012287884951 249999895.999959290028 1 59670.267199972 2022-04-01T06:24:46.077539 15516299.827368363738 234483596.172687590122 249999896.000055968761 1 59670.267211526 2022-04-01T06:24:47.075803 15516325.495434245095 234483570.504512667656 249999895.999946922064 1 59670.267222462 2022-04-01T06:24:48.020682 15516303.493204114959 234483592.506770253181 249999895.999974370003 1 59670.267234665 2022-04-01T06:24:49.075055 15516277.513288693503 234483618.486709952354 249999895.999998658895 1 59670.267245982 2022-04-01T06:24:50.052855 15516301.218296250328 234483594.781711429358 249999896.000007688999 1 59670.267257793 2022-04-01T06:24:51.073316 15516310.923784974962 234483585.076340854168 249999896.000125825405 1 59670.267269476 2022-04-01T06:24:52.082759 15516334.846830599010 234483561.153111547232 249999895.999942153692 1 59670.267280680 2022-04-01T06:24:53.050782 15516330.349574051797 234483565.650467783213 249999896.000041842461 1 59670.267292581 2022-04-01T06:24:54.079030 15516319.763264747337 234483576.236910283566 249999896.000175029039 1 59670.267303881 2022-04-01T06:24:55.055354 15516318.186133256182 234483577.813998907804 249999896.000132173300 1 59670.267315075 2022-04-01T06:24:56.022462 15516285.626061573625 234483610.373978734016 249999896.000040292740 1 59670.267326775 2022-04-01T06:24:57.033315 15516305.638347195461 234483590.361733078957 249999896.000080287457 1 59670.267338013 2022-04-01T06:24:58.004303 15516377.347425449640 234483518.652762711048 249999896.000188171864 1 59670.267350677 2022-04-01T06:24:59.098519 15516327.478674732149 234483568.521250009537 249999895.999924749136 1 59670.267361781 2022-04-01T06:25:00.057875 15516303.941128401086 234483592.058931857347 249999896.000060260296 1 59670.267373185 2022-04-01T06:25:01.043157 15516276.482281655073 234483619.517533689737 249999895.999815344810 1 59670.267387449 2022-04-01T06:25:02.275632 15516291.361105365679 234483604.638941317797 249999896.000046670437 1 59670.267396882 2022-04-01T06:25:03.090598 15516278.402631826699 234483617.597410738468 249999896.000042557716 1 59670.267408411 2022-04-01T06:25:04.086709 15516339.412511046976 234483556.587487190962 249999895.999998241663 1 59670.267420450 2022-04-01T06:25:05.126868 15516305.919025152922 234483590.081025928259 249999896.000051081181 1 59670.267431431 2022-04-01T06:25:06.075662 15516244.976248076186 234483651.023741453886 249999895.999989539385 1 59670.267443568 2022-04-01T06:25:07.124250 15516319.288865737617 234483576.711167097092 249999896.000032842159 1 59670.267454337 2022-04-01T06:25:08.054694 15516282.396748818457 234483613.603256076574 249999896.000004887581 1 59670.267466178 2022-04-01T06:25:09.077747 15516326.101212922484 234483569.898867756128 249999896.000080674887 1 59670.267478003 2022-04-01T06:25:10.099488 15516295.712690478191 234483600.287362903357 249999896.000053375959 1 59670.267489369 2022-04-01T06:25:11.081519 15516306.807986101136 234483589.192027896643 249999896.000014007092 1 59670.267500875 2022-04-01T06:25:12.075568 15516298.678912740201 234483597.321058154106 249999895.999970883131 1 59670.267512477 2022-04-01T06:25:13.077994 15516286.744374869391 234483609.255648463964 249999896.000023335218 1 59670.267524276 2022-04-01T06:25:14.097469 15516312.307399371639 234483583.692738324404 249999896.000137686729 1 59670.267535552 2022-04-01T06:25:15.071676 15516343.716388955712 234483552.283614903688 249999896.000003874302 1 59670.267546894 2022-04-01T06:25:16.051637 15516293.340203098953 234483602.659645527601 249999895.999848634005 1 59670.267558385 2022-04-01T06:25:17.044415 15516274.800267957151 234483621.199663996696 249999895.999931961298 1 59670.267569480 2022-04-01T06:25:18.003130 15516311.040021816269 234483584.959962815046 249999895.999984622002 1 59670.267581089 2022-04-01T06:25:19.006086 15516303.568165129051 234483592.431853711605 249999896.000018835068 1 59670.267593190 2022-04-01T06:25:20.051588 15516344.268360737711 234483551.731696903706 249999896.000057637691 1 59670.267604250 2022-04-01T06:25:21.007227 15516323.636655364186 234483572.363387227058 249999896.000042587519 1 59670.267616005 2022-04-01T06:25:22.022847 15516303.696230491623 234483592.303873628378 249999896.000104129314 1 59670.267627918 2022-04-01T06:25:23.052089 15516258.611111732200 234483637.388911277056 249999896.000023007393 1 59670.267639627 2022-04-01T06:25:24.063763 15516329.714684911072 234483566.285298824310 249999895.999983727932 1 59670.267650952 2022-04-01T06:25:25.042225 15516316.262382036075 234483579.737609714270 249999895.999991744757 1 59670.267662156 2022-04-01T06:25:26.010310 15516275.855358701199 234483620.144630104303 249999895.999988794327 1 59670.267673859 2022-04-01T06:25:27.021414 15516329.710750574246 234483566.289361000061 249999896.000111579895 1 59670.267685311 2022-04-01T06:25:28.010887 15516303.310332583264 234483592.689591437578 249999895.999924033880 1 59670.267697027 2022-04-01T06:25:29.023174 15516336.719196960330 234483559.280854940414 249999896.000051915646 1 59670.267708432 2022-04-01T06:25:30.008523 15516328.007986837998 234483567.992039114237 249999896.000025957823 1 59670.267720188 2022-04-01T06:25:31.024214 15516296.062158515677 234483599.937869220972 249999896.000027745962 1 59670.267731672 2022-04-01T06:25:32.016435 15516295.825393222272 234483600.174647450447 249999896.000040680170 1 59670.267743040 2022-04-01T06:25:32.998698 15516279.553232094273 234483616.446740001440 249999895.999972105026 1 59670.267755044 2022-04-01T06:25:34.035772 15516306.643203513697 234483589.356852352619 249999896.000055879354 1 59670.267766299 2022-04-01T06:25:35.008233 15516316.776806972921 234483579.223002851009 249999895.999809831381 1 59670.267778377 2022-04-01T06:25:36.051722 15516324.843871494755 234483571.156020313501 249999895.999891817570 1 59670.267789429 2022-04-01T06:25:37.006658 15516258.764913706109 234483637.235079824924 249999895.999993532896 1 59670.267800980 2022-04-01T06:25:38.004685 15516358.779452370480 234483537.220701366663 249999896.000153750181 1 59670.267812669 2022-04-01T06:25:39.014640 15516288.413087842986 234483607.586808770895 249999895.999896615744 1 59670.267824312 2022-04-01T06:25:40.020524 15516305.208997378126 234483590.791224360466 249999896.000221729279 1 59670.267835819 2022-04-01T06:25:41.014747 15516314.398074304685 234483581.601925611496 249999895.999999910593 1 59670.267847450 2022-04-01T06:25:42.019680 15516312.096681004390 234483583.903363287449 249999896.000044286251 1 59670.267858673 2022-04-01T06:25:42.989367 15516279.312938379124 234483616.687230020761 249999896.000168412924 1 59670.267870407 2022-04-01T06:25:44.003187 15516302.615800326690 234483593.384242475033 249999896.000042796135 1 59670.267882629 2022-04-01T06:25:45.059120 15516326.236560001969 234483569.763419896364 249999895.999979913235 1 59670.267893951 2022-04-01T06:25:46.037346 15516350.521357387304 234483545.478714913130 249999896.000072300434 1 59670.267905773 2022-04-01T06:25:47.058736 15516293.912710849196 234483602.087331801653 249999896.000042647123 1 59670.267916947 2022-04-01T06:25:48.024179 15516318.084528092295 234483577.915448278189 249999895.999976366758 1 59670.267928498 2022-04-01T06:25:49.022247 15516299.822990544140 234483596.177055269480 249999896.000045806170 1 59670.267939873 2022-04-01T06:25:50.004998 15516286.689431838691 234483609.310707747936 249999896.000139594078 1 59670.267951933 2022-04-01T06:25:51.046997 15516316.043515074998 234483579.956410318613 249999895.999925404787 1 59670.267963055 2022-04-01T06:25:52.007923 15516307.061357408762 234483588.938767462969 249999896.000124871731 1 59670.267974752 2022-04-01T06:25:53.018546 15516286.262988440692 234483609.736843705177 249999895.999832153320 1 59670.267986237 2022-04-01T06:25:54.010857 15516252.228222271428 234483643.771682590246 249999895.999904870987 1 59670.267997986 2022-04-01T06:25:55.025953 15516336.732642488554 234483559.267498373985 249999896.000140875578 1 59670.268009272 2022-04-01T06:25:56.001117 15516312.988750092685 234483583.011215031147 249999895.999965131283 1 59670.268021684 2022-04-01T06:25:57.073475 15516316.782834047452 234483579.217242479324 249999896.000076532364 1 59670.268033234 2022-04-01T06:25:58.071459 15516299.026507681236 234483596.973397076130 249999895.999904751778 1 59670.268043998 2022-04-01T06:25:59.001425 15516307.875669397414 234483588.124287873507 249999895.999957263470 1 59670.268055583 2022-04-01T06:26:00.002359 15516301.853745108470 234483594.146322846413 249999896.000067949295 1 59670.268067290 2022-04-01T06:26:01.013866 15516327.051253838465 234483568.948745876551 249999895.999999701977 1 59670.268081015 2022-04-01T06:26:02.199731 15516284.983439838514 234483611.016409814358 249999895.999849647284 1 59670.268091405 2022-04-01T06:26:03.097380 15516282.376668043435 234483613.623342573643 249999896.000010609627 1 59670.268102950 2022-04-01T06:26:04.094917 15516310.079239787534 234483585.920776158571 249999896.000015944242 1 59670.268114841 2022-04-01T06:26:05.122253 15516322.102580467239 234483573.897528022528 249999896.000108480453 1 59670.268126173 2022-04-01T06:26:06.101370 15516268.664807248861 234483627.335275173187 249999896.000082433224 1 59670.268137320 2022-04-01T06:26:07.064477 15516304.888467282057 234483591.111625760794 249999896.000093042850 1 59670.268149477 2022-04-01T06:26:08.114831 15516324.503557918593 234483571.496494710445 249999896.000052630901 1 59670.268160473 2022-04-01T06:26:09.064887 15516318.455354144797 234483577.544636070728 249999895.999990224838 1 59670.268171961 2022-04-01T06:26:10.057442 15516275.852623451501 234483620.147195935249 249999895.999819397926 1 59670.268183498 2022-04-01T06:26:11.054224 15516288.705473138019 234483607.294543087482 249999896.000016212463 1 59670.268194988 2022-04-01T06:26:12.046968 15516284.571664877236 234483611.428443133831 249999896.000108003616 1 59670.268206522 2022-04-01T06:26:13.043542 15516260.366941502318 234483635.632965832949 249999895.999907344580 1 59670.268217801 2022-04-01T06:26:14.018019 15516313.878731306642 234483582.121380805969 249999896.000112116337 1 59670.268229598 2022-04-01T06:26:15.037279 15516303.429732639343 234483592.570218145847 249999895.999950796366 1 59670.268241197 2022-04-01T06:26:16.039451 15516297.150922369212 234483598.849204748869 249999896.000127106905 1 59670.268252835 2022-04-01T06:26:17.044964 15516296.924818513915 234483599.075198948383 249999896.000017464161 1 59670.268263907 2022-04-01T06:26:18.001536 15516302.348438184708 234483593.651545226574 249999895.999983400106 1 59670.268275996 2022-04-01T06:26:19.046010 15516273.987568588927 234483622.012618929148 249999896.000187516212 1 59670.268287177 2022-04-01T06:26:20.012079 15516300.593094967306 234483595.406817615032 249999895.999912589788 1 59670.268298841 2022-04-01T06:26:21.019851 15516322.243193866685 234483573.756841182709 249999896.000035047531 1 59670.268310251 2022-04-01T06:26:22.005707 15516273.720006901771 234483622.280042827129 249999896.000049740076 1 59670.268322251 2022-04-01T06:26:23.042495 15516311.622740767896 234483584.377292424440 249999896.000033199787 1 59670.268333487 2022-04-01T06:26:24.013296 15516306.295467240736 234483589.704645693302 249999896.000112921000 1 59670.268345234 2022-04-01T06:26:25.028175 15516299.618059489876 234483596.382009416819 249999896.000068902969 1 59670.268357270 2022-04-01T06:26:26.068137 15516337.026442075148 234483558.973482847214 249999895.999924927950 1 59670.268368621 2022-04-01T06:26:27.048853 15516288.145700542256 234483607.854368746281 249999896.000069290400 1 59670.268379697 2022-04-01T06:26:28.005793 15516330.707129625604 234483565.292877584696 249999896.000007212162 1 59670.268391768 2022-04-01T06:26:29.048732 15516321.829172896221 234483574.170742660761 249999895.999915570021 1 59670.268403010 2022-04-01T06:26:30.020053 15516280.320869462565 234483615.679199725389 249999896.000069200993 1 59670.268414390 2022-04-01T06:26:31.003271 15516305.534436304122 234483590.465531796217 249999895.999968111515 1 59670.268426350 2022-04-01T06:26:32.036661 15516291.024666344747 234483604.975261896849 249999895.999928236008 1 59670.268437663 2022-04-01T06:26:33.014114 15516306.079765090719 234483589.920165151358 249999895.999930232763 1 59670.268449263 2022-04-01T06:26:34.016278 15516310.783650126308 234483585.216363072395 249999896.000013202429 1 59670.268461041 2022-04-01T06:26:35.033968 15516303.568202434108 234483592.431536197662 249999895.999738633633 1 59670.268472453 2022-04-01T06:26:36.019957 15516310.003613702953 234483585.996359527111 249999895.999973237514 1 59670.268483962 2022-04-01T06:26:37.014357 15516269.425565041602 234483626.574399471283 249999895.999964505434 1 59670.268496036 2022-04-01T06:26:38.057504 15516286.996073389426 234483609.004069536924 249999896.000142931938 1 59670.268507052 2022-04-01T06:26:39.009262 15516307.069778101519 234483588.930364191532 249999896.000142306089 1 59670.268519068 2022-04-01T06:26:40.047496 15516314.983744956553 234483581.016230046749 249999895.999974995852 1 59670.268530831 2022-04-01T06:26:41.063806 15516313.096824338660 234483582.903205394745 249999896.000029742718 1 59670.268541818 2022-04-01T06:26:42.013015 15516285.538790570572 234483610.461299479008 249999896.000090062618 1 59670.268553875 2022-04-01T06:26:43.054789 15516291.423091538250 234483604.576802194118 249999895.999893724918 1 59670.268564946 2022-04-01T06:26:44.011315 15516324.607610870153 234483571.392260074615 249999895.999870955944 1 59670.268576806 2022-04-01T06:26:45.036087 15516306.619595978409 234483589.380484104156 249999896.000080078840 1 59670.268587986 2022-04-01T06:26:46.002020 15516295.899122634903 234483600.100970536470 249999896.000093162060 1 59670.268600094 2022-04-01T06:26:47.048137 15516253.136414185166 234483642.863495081663 249999895.999909281731 1 59670.268611284 2022-04-01T06:26:48.014963 15516305.924306834117 234483590.075780779123 249999896.000087618828 1 59670.268623178 2022-04-01T06:26:49.042574 15516293.661265470088 234483602.338575661182 249999895.999841123819 1 59670.268634120 2022-04-01T06:26:49.987977 15516271.410578040406 234483624.589445292950 249999896.000023335218 1 59670.268646344 2022-04-01T06:26:51.044117 15516312.482475277036 234483583.517544865608 249999896.000020146370 1 59670.268657630 2022-04-01T06:26:52.019255 15516336.174827257171 234483559.825180947781 249999896.000008195639 1 59670.268669201 2022-04-01T06:26:53.018959 15516265.474773077294 234483630.525277882814 249999896.000050961971 1 59670.268681142 2022-04-01T06:26:54.050720 15516319.014883918688 234483576.985013127327 249999895.999897032976 1 59670.268692673 2022-04-01T06:26:55.046971 15516305.692544845864 234483590.307486116886 249999896.000030964613 1 59670.268703889 2022-04-01T06:26:56.016019 15516335.018685825169 234483560.981301635504 249999895.999987453222 1 59670.268715394 2022-04-01T06:26:57.010026 15516274.046543929726 234483621.953542500734 249999896.000086426735 1 59670.268727282 2022-04-01T06:26:58.037189 15516320.962581450120 234483575.037343144417 249999895.999924600124 1 59670.268738469 2022-04-01T06:26:59.003714 15516283.828316198662 234483612.171638727188 249999895.999954938889 1 59670.268750232 2022-04-01T06:27:00.019999 15516307.603846041486 234483588.396218776703 249999896.000064820051 1 59670.268761807 2022-04-01T06:27:01.020111 15516313.105270460248 234483582.894754648209 249999896.000025093555 1 59670.268774208 2022-04-01T06:27:02.091552 15516309.256290888414 234483586.743765980005 249999896.000056862831 1 59670.268785663 2022-04-01T06:27:03.081320 15516317.637329353020 234483578.362585127354 249999895.999914467335 1 59670.268797655 2022-04-01T06:27:04.117373 15516295.008378548548 234483600.991530418396 249999895.999908953905 1 59670.268808444 2022-04-01T06:27:05.049549 15516305.773174736649 234483590.226870417595 249999896.000045150518 1 59670.268820185 2022-04-01T06:27:06.063954 15516271.821731772274 234483624.178252130747 249999895.999983906746 1 59670.268831948 2022-04-01T06:27:07.080307 15516300.424056183547 234483595.575914114714 249999895.999970287085 1 59670.268843330 2022-04-01T06:27:08.063736 15516296.273662105203 234483599.726228445768 249999895.999890565872 1 59670.268854801 2022-04-01T06:27:09.054805 15516310.131869228557 234483585.868182152510 249999896.000051379204 1 59670.268866214 2022-04-01T06:27:10.040910 15516300.729674754664 234483595.270208597183 249999895.999883353710 1 59670.268877400 2022-04-01T06:27:11.007315 15516329.658359998837 234483566.341674447060 249999896.000034451485 1 59670.268888912 2022-04-01T06:27:12.001973 15516299.478117937222 234483596.521968960762 249999896.000086903572 1 59670.268900527 2022-04-01T06:27:13.005506 15516306.160109931603 234483589.840016514063 249999896.000126451254 1 59670.268912524 2022-04-01T06:27:14.042123 15516264.807879075408 234483631.192160427570 249999896.000039517879 1 59670.268923676 2022-04-01T06:27:15.005561 15516273.040388459340 234483622.959582746029 249999895.999971210957 1 59670.268935315 2022-04-01T06:27:16.011250 15516281.317469159141 234483614.682500511408 249999895.999969661236 1 59670.268946901 2022-04-01T06:27:17.012226 15516307.366792803630 234483588.633227109909 249999896.000019907951 1 59670.268958480 2022-04-01T06:27:18.012673 15516299.850817069411 234483596.149168759584 249999895.999985814095 1 59670.268970387 2022-04-01T06:27:19.041414 15516306.705646464601 234483589.294290065765 249999895.999936521053 1 59670.268981499 2022-04-01T06:27:20.001482 15516319.810147564858 234483576.189733177423 249999895.999880731106 1 59670.268993227 2022-04-01T06:27:21.014830 15516308.836742768064 234483587.163129895926 249999895.999872654676 1 59670.269005464 2022-04-01T06:27:22.072116 15516310.248699676245 234483585.751340955496 249999896.000040620565 1 59670.269016746 2022-04-01T06:27:23.046875 15516278.364026851952 234483617.636102825403 249999896.000129669905 1 59670.269027916 2022-04-01T06:27:24.011909 15516334.609823273495 234483561.390216410160 249999896.000039696693 1 59670.269039566 2022-04-01T06:27:25.018470 15516281.842683564872 234483614.157232075930 249999895.999915629625 1 59670.269051040 2022-04-01T06:27:26.009855 15516291.236872931942 234483604.763185143471 249999896.000058084726 1 59670.269062788 2022-04-01T06:27:27.024914 15516270.426608601585 234483625.573456317186 249999896.000064909458 1 59670.269074076 2022-04-01T06:27:28.000135 15516323.800630150363 234483572.199377089739 249999896.000007241964 1 59670.269085726 2022-04-01T06:27:29.006731 15516260.704550225288 234483635.295372545719 249999895.999922782183 1 59670.269097249 2022-04-01T06:27:30.002262 15516314.492371592671 234483581.507533401251 249999895.999904990196 1 59670.269109083 2022-04-01T06:27:31.024811 15516312.905861074105 234483583.094147056341 249999896.000008136034 1 59670.269120466 2022-04-01T06:27:32.008292 15516308.164231166244 234483587.835758328438 249999895.999989509583 1 59670.269132094 2022-04-01T06:27:33.012885 15516305.266762103885 234483590.733197987080 249999895.999960094690 1 59670.269143477 2022-04-01T06:27:33.996436 15516295.989607015625 234483600.010375618935 249999895.999982625246 1 59670.269155357 2022-04-01T06:27:35.022884 15516280.719136029482 234483615.280935347080 249999896.000071376562 1 59670.269166728 2022-04-01T06:27:36.005355 15516285.979996535927 234483610.019873589277 249999895.999870121479 1 59670.269178233 2022-04-01T06:27:36.999289 15516306.397139657289 234483589.602865099907 249999896.000004768372 1 59670.269189895 2022-04-01T06:27:38.006947 15516313.383887618780 234483582.615995109081 249999895.999882727861 1 59670.269201336 2022-04-01T06:27:38.995414 15516264.691965626553 234483631.308017432690 249999895.999983072281 1 59670.269213111 2022-04-01T06:27:40.012801 15516311.068267403170 234483584.931740522385 249999896.000007927418 1 59670.269224719 2022-04-01T06:27:41.015702 15516313.163528349251 234483582.836501717567 249999896.000030070543 1 59670.269236287 2022-04-01T06:27:42.015173 15516334.574526274577 234483561.425365149975 249999895.999891430140 1 59670.269247710 2022-04-01T06:27:43.002125 15516327.841904966161 234483568.158168077469 249999896.000073045492 1 59670.269259403 2022-04-01T06:27:44.012359 15516301.996407981962 234483594.003446638584 249999895.999854624271 1 59670.269271006 2022-04-01T06:27:45.014920 15516320.279668830335 234483575.720391869545 249999896.000060707331 1 59670.269282383 2022-04-01T06:27:45.997885 15516291.444101145491 234483604.555812865496 249999895.999914020300 1 59670.269294272 2022-04-01T06:27:47.025095 15516316.574142254889 234483579.425940990448 249999896.000083237886 1 59670.269305646 2022-04-01T06:27:48.007800 15516315.209024390206 234483580.791026264429 249999896.000050663948 1 59670.269317201 2022-04-01T06:27:49.006158 15516300.613401396200 234483595.386572629213 249999895.999974012375 1 59670.269328777 2022-04-01T06:27:50.006348 15516323.318220045418 234483572.681926727295 249999896.000146776438 1 59670.269340417 2022-04-01T06:27:51.012022 15516310.363088080660 234483585.636789053679 249999895.999877125025 1 59670.269351859 2022-04-01T06:27:52.000583 15516315.430310167372 234483580.569711685181 249999896.000021845102 1 59670.269364207 2022-04-01T06:27:53.067466 15516280.250837972388 234483615.749381452799 249999896.000219434500 1 59670.269375198 2022-04-01T06:27:54.017056 15516329.429972242564 234483566.570061564445 249999896.000033795834 1 59670.269386600 2022-04-01T06:27:55.002231 15516270.524853333831 234483625.475086212158 249999895.999939560890 1 59670.269399193 2022-04-01T06:27:56.090298 15516319.387579232454 234483576.612457275391 249999896.000036507845 1 59670.269409949 2022-04-01T06:27:57.019593 15516252.505461392924 234483643.494615316391 249999896.000076711178 1 59670.269421642 2022-04-01T06:27:58.029859 15516313.881537921727 234483582.118371158838 249999895.999909073114 1 59670.269433144 2022-04-01T06:27:59.023622 15516327.063632495701 234483568.936503469944 249999896.000135958195 1 59670.269444576 2022-04-01T06:28:00.011310 15516281.472725708038 234483614.527307271957 249999896.000032991171 1 59670.269456091 2022-04-01T06:28:01.006284 15516280.193706933409 234483615.806433439255 249999896.000140368938 1 59670.269470559 2022-04-01T06:28:02.256239 15516297.729286991060 234483598.270673364401 249999895.999960362911 1 59670.269480073 2022-04-01T06:28:03.078281 15516331.995083328336 234483564.004960745573 249999896.000044077635 1 59670.269491273 2022-04-01T06:28:04.046023 15516318.869273317978 234483577.130780667067 249999896.000053972006 1 59670.269503474 2022-04-01T06:28:05.100177 15516363.515184674412 234483532.484892308712 249999896.000076979399 1 59670.269514553 2022-04-01T06:28:06.057364 15516276.850332183763 234483619.149710208178 249999896.000042378902 1 59670.269526227 2022-04-01T06:28:07.066069 15516274.355989046395 234483621.643950909376 249999895.999939948320 1 59670.269537664 2022-04-01T06:28:08.054198 15516298.344423681498 234483597.655416071415 249999895.999839752913 1 59670.269549211 2022-04-01T06:28:09.051863 15516298.884387299418 234483597.115646094084 249999896.000033378601 1 59670.269560346 2022-04-01T06:28:10.013913 15516337.942964753136 234483558.057107895613 249999896.000072658062 1 59670.269571862 2022-04-01T06:28:11.008843 15516275.652494186535 234483620.347573339939 249999896.000067532063 1 59670.269583893 2022-04-01T06:28:12.048327 15516330.709317227826 234483565.290688455105 249999896.000005692244 1 59670.269594967 2022-04-01T06:28:13.005158 15516293.460852263495 234483602.539006322622 249999895.999858587980 1 59670.269606943 2022-04-01T06:28:14.039883 15516319.300184860826 234483576.699769496918 249999895.999954342842 1 59670.269618233 2022-04-01T06:28:15.015284 15516290.693233640864 234483605.306682139635 249999895.999915778637 1 59670.269629917 2022-04-01T06:28:16.024849 15516301.199307344854 234483594.800752848387 249999896.000060200691 1 59670.269641242 2022-04-01T06:28:17.003360 15516335.913328491151 234483560.086761355400 249999896.000089854002 1 59670.269653345 2022-04-01T06:28:18.048999 15516273.680174952373 234483622.319781661034 249999895.999956607819 1 59670.269664412 2022-04-01T06:28:19.005220 15516260.979691905901 234483635.020331323147 249999896.000023216009 1 59670.269676017 2022-04-01T06:28:20.007867 15516303.824705490842 234483592.175243467093 249999895.999948948622 1 59670.269687724 2022-04-01T06:28:21.019340 15516321.026334859431 234483574.973771512508 249999896.000106364489 1 59670.269699277 2022-04-01T06:28:22.017564 15516323.567342838272 234483572.432770699263 249999896.000113546848 1 59670.269711256 2022-04-01T06:28:23.052509 15516342.600523045287 234483553.399379909039 249999895.999902963638 1 59670.269722547 2022-04-01T06:28:24.028050 15516278.751217950135 234483617.248676240444 249999895.999894201756 1 59670.269733968 2022-04-01T06:28:25.014808 15516316.193671016023 234483579.806396752596 249999896.000067770481 1 59670.269745716 2022-04-01T06:28:26.029898 15516294.800776120275 234483601.199196517467 249999895.999972641468 1 59670.269757201 2022-04-01T06:28:27.022148 15516316.017143059522 234483579.982672750950 249999895.999815821648 1 59670.269768639 2022-04-01T06:28:28.010464 15516262.335576340556 234483633.664399176836 249999895.999975502491 1 59670.269780290 2022-04-01T06:28:29.017035 15516282.451009752229 234483613.548974156380 249999895.999983906746 1 59670.269791785 2022-04-01T06:28:30.010220 15516277.765036730096 234483618.234958380461 249999895.999995112419 1 59670.269803622 2022-04-01T06:28:31.032929 15516360.762309545651 234483535.237744659185 249999896.000054210424 1 59670.269815453 2022-04-01T06:28:32.055133 15516278.218371132389 234483617.781528532505 249999895.999899655581 1 59670.269826390 2022-04-01T06:28:33.000082 15516334.779694814235 234483561.220245629549 249999895.999940454960 1 59670.269838067 2022-04-01T06:28:34.008962 15516340.444317158312 234483555.555830597878 249999896.000147759914 1 59670.269849979 2022-04-01T06:28:35.038185 15516315.539057204500 234483580.460906386375 249999895.999963581562 1 59670.269861291 2022-04-01T06:28:36.015512 15516280.725373204798 234483615.274757146835 249999896.000130355358 1 59670.269872783 2022-04-01T06:28:37.008463 15516325.349188974127 234483570.650697946548 249999895.999886929989 1 59670.269884934 2022-04-01T06:28:38.058316 15516267.072813017294 234483628.927233427763 249999896.000046432018 1 59670.269896329 2022-04-01T06:28:39.042868 15516326.474235242233 234483569.525790840387 249999896.000026077032 1 59670.269907617 2022-04-01T06:28:40.018097 15516274.280265171081 234483621.719774067402 249999896.000039249659 1 59670.269919571 2022-04-01T06:28:41.050926 15516300.618500895798 234483595.381546437740 249999896.000047326088 1 59670.269931028 2022-04-01T06:28:42.040824 15516289.520066937432 234483606.479847282171 249999895.999914228916 1 59670.269942241 2022-04-01T06:28:43.009654 15516336.755927218124 234483559.244021534920 249999895.999948740005 1 59670.269953758 2022-04-01T06:28:44.004658 15516285.890760412440 234483610.109275609255 249999896.000036031008 1 59670.269965942 2022-04-01T06:28:45.057389 15516294.766599714756 234483601.233415871859 249999896.000015586615 1 59670.269977103 2022-04-01T06:28:46.021658 15516277.786424567923 234483618.213601797819 249999896.000026375055 1 59670.269988647 2022-04-01T06:28:47.019119 15516292.111559547484 234483603.888482153416 249999896.000041693449 1 59670.270000223 2022-04-01T06:28:48.019247 15516302.231253594160 234483593.768690973520 249999895.999944567680 1 59670.270012028 2022-04-01T06:28:49.039220 15516331.809764944017 234483564.190111994743 249999895.999876946211 1 59670.270023849 2022-04-01T06:28:50.060576 15516323.378666840494 234483572.621294975281 249999895.999961823225 1 59670.270035216 2022-04-01T06:28:51.042637 15516297.830540893599 234483598.169580936432 249999896.000121831894 1 59670.270046467 2022-04-01T06:28:52.014798 15516312.035288704559 234483583.964673489332 249999895.999962180853 1 59670.270059045 2022-04-01T06:28:53.101547 15516327.403754753992 234483568.596046119928 249999895.999800860882 1 59670.270069807 2022-04-01T06:28:54.031288 15516286.276275560260 234483609.723827600479 249999896.000103175640 1 59670.270082222 2022-04-01T06:28:55.103954 15516272.365474186838 234483623.634556233883 249999896.000030428171 1 59670.270092743 2022-04-01T06:28:56.013020 15516313.091032475233 234483582.908973157406 249999896.000005632639 1 59670.270104260 2022-04-01T06:28:57.008043 15516304.085851952434 234483591.914059281349 249999895.999911248684 1 59670.270116124 2022-04-01T06:28:58.033093 15516296.610506264493 234483599.389406949282 249999895.999913215637 1 59670.270127805 2022-04-01T06:28:59.042372 15516295.841138439253 234483600.158841282129 249999895.999979734421 1 59670.270139255 2022-04-01T06:29:00.031607 15516312.863733191043 234483583.136205971241 249999895.999939173460 1 59670.270150962 2022-04-01T06:29:01.043095 15516296.744854791090 234483599.254899650812 249999895.999754428864 1 59670.270163487 2022-04-01T06:29:02.125240 15516292.855065762997 234483603.145035296679 249999896.000101059675 1 59670.270174538 2022-04-01T06:29:03.080048 15516325.550637595356 234483570.449374884367 249999896.000012487173 1 59670.270186246 2022-04-01T06:29:04.091678 15516243.127106247470 234483652.872860342264 249999895.999966591597 1 59670.270197388 2022-04-01T06:29:05.054287 15516326.041195046157 234483569.958844393492 249999896.000039428473 1 59670.270209068 2022-04-01T06:29:06.063450 15516324.321034669876 234483571.678974002600 249999896.000008672476 1 59670.270220707 2022-04-01T06:29:07.069090 15516276.380622884259 234483619.619427144527 249999896.000050038099 1 59670.270231958 2022-04-01T06:29:08.041166 15516280.253788983449 234483615.746151059866 249999895.999940037727 1 59670.270244040 2022-04-01T06:29:09.085046 15516269.771550033242 234483626.228309929371 249999895.999859958887 1 59670.270255022 2022-04-01T06:29:10.033932 15516313.083784904331 234483582.916355818510 249999896.000140726566 1 59670.270266313 2022-04-01T06:29:11.009420 15516288.397324627265 234483607.602647036314 249999895.999971657991 1 59670.270277814 2022-04-01T06:29:12.003084 15516266.827470868826 234483629.172600626945 249999896.000071495771 1 59670.270289843 2022-04-01T06:29:13.042413 15516312.135057175532 234483583.864918380976 249999895.999975562096 1 59670.270301538 2022-04-01T06:29:14.052886 15516312.327779548243 234483583.672183960676 249999895.999963521957 1 59670.270312514 2022-04-01T06:29:15.001246 15516313.257323687896 234483582.742655605078 249999895.999979287386 1 59670.270325049 2022-04-01T06:29:16.084194 15516299.977711798623 234483596.022448360920 249999896.000160157681 1 59670.270336145 2022-04-01T06:29:17.042892 15516316.976958628744 234483579.022984594107 249999895.999943226576 1 59670.270347161 2022-04-01T06:29:17.994753 15516317.727183207870 234483578.272973805666 249999896.000156998634 1 59670.270358826 2022-04-01T06:29:19.002545 15516237.626850239933 234483658.373218953609 249999896.000069200993 1 59670.270370752 2022-04-01T06:29:20.032993 15516306.665973624215 234483589.333983451128 249999895.999957084656 1 59670.270381973 2022-04-01T06:29:21.002443 15516302.568315524608 234483593.431541711092 249999895.999857246876 1 59670.270393645 2022-04-01T06:29:22.010974 15516329.399117158726 234483566.601007282734 249999896.000124454498 1 59670.270405178 2022-04-01T06:29:23.007395 15516286.289611734450 234483609.710360586643 249999895.999972313643 1 59670.270416768 2022-04-01T06:29:24.008733 15516272.626208974048 234483623.373684823513 249999895.999893784523 1 59670.270428329 2022-04-01T06:29:25.007614 15516310.135746363550 234483585.864252090454 249999895.999998450279 1 59670.270440294 2022-04-01T06:29:26.041394 15516278.129604907706 234483617.870376616716 249999895.999981522560 1 59670.270451392 2022-04-01T06:29:27.000257 15516328.731335895136 234483567.268749505281 249999896.000085413456 1 59670.270463085 2022-04-01T06:29:28.010560 15516275.303639432415 234483620.696369498968 249999896.000008940697 1 59670.270474693 2022-04-01T06:29:29.013458 15516298.369684029371 234483597.630268692970 249999895.999952733517 1 59670.270486250 2022-04-01T06:29:30.011997 15516275.520527405664 234483620.479390501976 249999895.999917894602 1 59670.270497998 2022-04-01T06:29:31.027067 15516333.320387488231 234483562.679593980312 249999895.999981462955 1 59670.270509305 2022-04-01T06:29:32.003963 15516328.023266524076 234483567.976713210344 249999895.999979734421 1 59670.270520993 2022-04-01T06:29:33.013771 15516321.352952752262 234483574.646945953369 249999895.999898701906 1 59670.270532425 2022-04-01T06:29:34.001551 15516282.969914406538 234483613.030043303967 249999895.999957710505 1 59670.270544065 2022-04-01T06:29:35.007211 15516288.491827070713 234483607.508272826672 249999896.000099897385 1 59670.270555773 2022-04-01T06:29:36.018771 15516323.444498172030 234483572.555416107178 249999895.999914288521 1 59670.270567321 2022-04-01T06:29:37.016572 15516325.137339424342 234483570.862653046846 249999895.999992460012 1 59670.270579235 2022-04-01T06:29:38.045882 15516304.018729398027 234483591.981386810541 249999896.000116199255 1 59670.270590414 2022-04-01T06:29:39.011768 15516208.332003436983 234483687.667737603188 249999895.999741047621 1 59670.270602072 2022-04-01T06:29:40.018971 15516332.764649774879 234483563.235397666693 249999896.000047445297 1 59670.270613480 2022-04-01T06:29:41.004662 15516307.087685436010 234483588.912404209375 249999896.000089645386 1 59670.270625048 2022-04-01T06:29:42.004125 15516304.868368061259 234483591.131672739983 249999896.000040799379 1 59670.270636712 2022-04-01T06:29:43.011923 15516312.921891158447 234483583.078156322241 249999896.000047475100 1 59670.270648132 2022-04-01T06:29:43.998560 15516278.292109655216 234483617.707762241364 249999895.999871909618 1 59670.270659787 2022-04-01T06:29:45.005583 15516310.230602923781 234483585.769516170025 249999896.000119090080 1 59670.270671392 2022-04-01T06:29:46.008268 15516321.085158944130 234483574.914800554514 249999895.999959498644 1 59670.270683205 2022-04-01T06:29:47.028932 15516285.009818634018 234483610.990170836449 249999895.999989479780 1 59670.270694813 2022-04-01T06:29:48.031871 15516342.876749832183 234483553.123188495636 249999895.999938338995 1 59670.270706117 2022-04-01T06:29:49.008516 15516256.815126527101 234483639.184859097004 249999895.999985635281 1 59670.270717734 2022-04-01T06:29:50.012220 15516314.576957587153 234483581.423024177551 249999895.999981760979 1 59670.270729170 2022-04-01T06:29:51.000250 15516285.821077195928 234483610.178936570883 249999896.000013768673 1 59670.270740887 2022-04-01T06:29:52.012663 15516319.030271800235 234483576.969678401947 249999895.999950200319 1 59670.270752672 2022-04-01T06:29:53.030863 15516297.639913907275 234483598.360145211220 249999896.000059127808 1 59670.270763866 2022-04-01T06:29:53.998029 15516334.649015814066 234483561.350954741240 249999895.999970555305 1 59670.270775587 2022-04-01T06:29:55.010723 15516307.535953883082 234483588.464047014713 249999896.000000894070 1 59670.270787376 2022-04-01T06:29:56.029242 15516322.988753333688 234483573.011183261871 249999895.999936580658 1 59670.270798634 2022-04-01T06:29:57.001963 15516284.410044115037 234483611.590032994747 249999896.000077098608 1 59670.270810249 2022-04-01T06:29:58.005520 15516295.624370461330 234483600.375732213259 249999896.000102669001 1 59670.270821828 2022-04-01T06:29:59.005986 15516281.477022005245 234483614.523016035557 249999896.000038027763 1 59670.270833401 2022-04-01T06:30:00.005871 15516315.048766128719 234483580.951170951128 249999895.999937087297 1 59670.270845195 2022-04-01T06:30:01.024835 15516346.197099810466 234483549.802861750126 249999895.999961555004 1 59670.270861719 2022-04-01T06:30:02.452483 15516279.434903891757 234483616.565073281527 249999895.999977171421 1 59670.270870236 2022-04-01T06:30:03.188400 15516292.379558401182 234483603.620368957520 249999895.999927371740 1 59670.270883116 2022-04-01T06:30:04.301193 15516281.258605834097 234483614.741376608610 249999895.999982446432 1 59670.270892662 2022-04-01T06:30:05.125988 15516335.643248360604 234483560.356748342514 249999895.999996691942 1 59670.270904053 2022-04-01T06:30:06.110207 15516313.288039518520 234483582.711883276701 249999895.999922782183 1 59670.270915587 2022-04-01T06:30:07.106767 15516324.351685186848 234483571.648270964622 249999895.999956160784 1 59670.270926672 2022-04-01T06:30:08.064481 15516315.579690953717 234483580.420398712158 249999896.000089675188 1 59670.270938653 2022-04-01T06:30:09.099600 15516302.732853919268 234483593.267120778561 249999895.999974697828 1 59670.270950292 2022-04-01T06:30:10.105206 15516329.761621234939 234483566.238412737846 249999896.000033974648 1 59670.270961135 2022-04-01T06:30:11.042084 15516303.128369551152 234483592.871675550938 249999896.000045090914 1 59670.270973402 2022-04-01T06:30:12.101921 15516290.723060077056 234483605.277008920908 249999896.000068992376 1 59670.270984326 2022-04-01T06:30:13.045747 15516283.335659431294 234483612.664425134659 249999896.000084578991 1 59670.270996170 2022-04-01T06:30:14.069077 15516275.298071132973 234483620.701922357082 249999895.999993503094 1 59670.271007247 2022-04-01T06:30:15.026161 15516324.812720173970 234483571.187385946512 249999896.000106126070 1 59670.271018945 2022-04-01T06:30:16.036798 15516292.725597981364 234483603.274421125650 249999896.000019103289 1 59670.271030832 2022-04-01T06:30:17.063839 15516317.658422410488 234483578.341693609953 249999896.000116020441 1 59670.271041806 2022-04-01T06:30:18.012048 15516260.510296594352 234483635.489709734917 249999896.000006318092 1 59670.271054250 2022-04-01T06:30:19.087188 15516235.970269326121 234483660.029729455709 249999895.999998778105 1 59670.271065270 2022-04-01T06:30:20.039295 15516320.902285167947 234483575.097818374634 249999896.000103533268 1 59670.271076558 2022-04-01T06:30:21.014599 15516252.851404411718 234483643.148579090834 249999895.999983489513 1 59670.271088342 2022-04-01T06:30:22.032757 15516319.534209888428 234483576.465891391039 249999896.000101268291 1 59670.271099850 2022-04-01T06:30:23.027038 15516284.655830275267 234483611.344150334597 249999895.999980598688 1 59670.271111180 2022-04-01T06:30:24.005972 15516305.914866803214 234483590.085181891918 249999896.000048696995 1 59670.271123072 2022-04-01T06:30:25.033454 15516304.235414737836 234483591.764435976744 249999895.999850720167 1 59670.271134577 2022-04-01T06:30:26.027470 15516322.853849733248 234483573.145951002836 249999895.999800741673 1 59670.271146146 2022-04-01T06:30:27.026959 15516277.798825735226 234483618.201195001602 249999896.000020742416 1 59670.271157764 2022-04-01T06:30:28.030804 15516287.101642023772 234483608.898403763771 249999896.000045776367 1 59670.271169539 2022-04-01T06:30:29.048152 15516284.163664937019 234483611.836312204599 249999895.999977141619 1 59670.271181335 2022-04-01T06:30:30.067325 15516256.997003622353 234483639.002991884947 249999895.999995499849 1 59670.271192685 2022-04-01T06:30:31.047975 15516314.098590664566 234483581.901463538408 249999896.000054210424 1 59670.271204859 2022-04-01T06:30:32.099843 15516317.710859401152 234483578.289065390825 249999895.999924778938 1 59670.271215871 2022-04-01T06:30:33.051227 15516273.128067955375 234483622.872115075588 249999896.000183045864 1 59670.271227651 2022-04-01T06:30:34.069066 15516348.270723911002 234483547.729255795479 249999895.999979704618 1 59670.271239169 2022-04-01T06:30:35.064203 15516279.014709785581 234483616.985331356525 249999896.000041127205 1 59670.271250538 2022-04-01T06:30:36.046462 15516305.951194738969 234483590.048804551363 249999895.999999284744 1 59670.271261835 2022-04-01T06:30:37.022553 15516333.802872093394 234483562.196992784739 249999895.999864876270 1 59670.271273272 2022-04-01T06:30:38.010689 15516315.024476803839 234483580.975542306900 249999896.000019103289 1 59670.271285020 2022-04-01T06:30:39.025729 15516286.158065047115 234483609.841867148876 249999895.999932199717 1 59670.271296856 2022-04-01T06:30:40.048322 15516276.356883248314 234483619.643157154322 249999896.000040411949 1 59670.271308264 2022-04-01T06:30:41.033980 15516305.778097989038 234483590.221915274858 249999896.000013262033 1 59670.271319546 2022-04-01T06:30:42.008758 15516310.740021744743 234483585.259943306446 249999895.999965041876 1 59670.271331099 2022-04-01T06:30:43.006939 15516309.170017052442 234483586.830044865608 249999896.000061929226 1 59670.271343048 2022-04-01T06:30:44.039336 15516332.293250845745 234483563.706842124462 249999896.000092983246 1 59670.271354385 2022-04-01T06:30:45.018871 15516307.084764257073 234483588.915340185165 249999896.000104427338 1 59670.271366606 2022-04-01T06:30:46.074794 15516279.233355507255 234483616.766692250967 249999896.000047743320 1 59670.271378232 2022-04-01T06:30:47.079282 15516310.318837244064 234483585.681297987700 249999896.000135242939 1 59670.271389553 2022-04-01T06:30:48.057387 15516305.741594661027 234483590.258397877216 249999895.999992549419 1 59670.271400711 2022-04-01T06:30:49.021490 15516292.582893539220 234483603.417037189007 249999895.999930739403 1 59670.271412661 2022-04-01T06:30:50.053885 15516326.492467597127 234483569.507478296757 249999895.999945878983 1 59670.271423877 2022-04-01T06:30:51.022976 15516242.027451673523 234483653.972528725863 249999895.999980390072 1 59670.271435391 2022-04-01T06:30:52.017756 15516263.489084713161 234483632.510904967785 249999895.999989688396 1 59670.271447260 2022-04-01T06:30:53.043240 15516335.383277192712 234483560.616699814796 249999895.999976992607 1 59670.271459395 2022-04-01T06:30:54.091680 15516306.483972704038 234483589.516063272953 249999896.000035971403 1 59670.271470661 2022-04-01T06:30:55.065128 15516244.990443624556 234483651.009466707706 249999895.999910324812 1 59670.271481506 2022-04-01T06:30:56.002095 15516341.849154680967 234483554.150775969028 249999895.999930649996 1 59670.271493954 2022-04-01T06:30:57.077575 15516273.647867605090 234483622.352152228355 249999896.000019848347 1 59670.271505133 2022-04-01T06:30:58.043509 15516305.139477809891 234483590.860542327166 249999896.000020146370 1 59670.271516614 2022-04-01T06:30:59.035424 15516335.226958943531 234483560.773065298796 249999896.000024229288 1 59670.271527854 2022-04-01T06:31:00.006570 15516259.742711212486 234483636.257188409567 249999895.999899625778 1 59670.271539885 2022-04-01T06:31:01.046040 15516307.702951572835 234483588.297029525042 249999895.999981105328 1 59670.271553466 2022-04-01T06:31:02.219450 15516314.170895647258 234483581.829108357430 249999896.000003993511 1 59670.271564030 2022-04-01T06:31:03.132174 15516340.277120884508 234483555.722861289978 249999895.999982178211 1 59670.271575383 2022-04-01T06:31:04.113066 15516295.602777129039 234483600.397207081318 249999895.999984204769 1 59670.271586455 2022-04-01T06:31:05.069739 15516265.118249794468 234483630.881917268038 249999896.000167071819 1 59670.271597926 2022-04-01T06:31:06.060805 15516315.532975241542 234483580.467017173767 249999895.999992430210 1 59670.271609582 2022-04-01T06:31:07.067849 15516284.743789812550 234483611.256270229816 249999896.000060051680 1 59670.271621263 2022-04-01T06:31:08.077081 15516312.703053301200 234483583.296973705292 249999896.000027000904 1 59670.271632887 2022-04-01T06:31:09.081493 15516309.736521314830 234483586.263640612364 249999896.000161916018 1 59670.271644535 2022-04-01T06:31:10.087793 15516328.505568929017 234483567.494462370872 249999896.000031292439 1 59670.271655996 2022-04-01T06:31:11.078053 15516323.974695691839 234483572.025374740362 249999896.000070422888 1 59670.271666926 2022-04-01T06:31:12.022428 15516291.625563407317 234483604.374280989170 249999895.999844402075 1 59670.271678526 2022-04-01T06:31:13.024692 15516323.708162702620 234483572.291759788990 249999895.999922484159 1 59670.271689814 2022-04-01T06:31:13.999897 15516320.672986900434 234483575.327005386353 249999895.999992281199 1 59670.271701536 2022-04-01T06:31:15.012729 15516296.427993629128 234483599.571982324123 249999895.999975949526 1 59670.271713163 2022-04-01T06:31:16.017317 15516324.256543561816 234483571.743411481380 249999895.999955058098 1 59670.271725641 2022-04-01T06:31:17.095362 15516292.281376840547 234483603.718691289425 249999896.000068128109 1 59670.271736517 2022-04-01T06:31:18.035065 15516320.240726264194 234483575.759233891964 249999895.999960154295 1 59670.271747723 2022-04-01T06:31:19.003269 15516297.470736425370 234483598.529235690832 249999895.999972105026 1 59670.271759451 2022-04-01T06:31:20.016597 15516290.012490900233 234483605.987447738647 249999895.999938637018 1 59670.271771024 2022-04-01T06:31:21.016506 15516324.097794603556 234483571.902312546968 249999896.000107139349 1 59670.271782747 2022-04-01T06:31:22.029385 15516285.736023750156 234483610.263944149017 249999895.999967902899 1 59670.271794427 2022-04-01T06:31:23.038530 15516302.698700435460 234483593.301253259182 249999895.999953687191 1 59670.271805635 2022-04-01T06:31:24.006846 15516291.408622257411 234483604.591319262981 249999895.999941527843 1 59670.271817225 2022-04-01T06:31:25.008288 15516286.597120696679 234483609.402794390917 249999895.999915093184 1 59670.271828949 2022-04-01T06:31:26.021233 15516298.474844207987 234483597.525306642056 249999896.000150859356 1 59670.271840323 2022-04-01T06:31:27.003926 15516271.774471396580 234483624.225427627563 249999895.999899029732 1 59670.271852606 2022-04-01T06:31:28.065116 15516321.827303931117 234483574.172736704350 249999896.000040650368 1 59670.271863881 2022-04-01T06:31:29.039307 15516300.959170235321 234483595.040962636471 249999896.000132858753 1 59670.271875594 2022-04-01T06:31:30.051318 15516317.041337700561 234483578.958733171225 249999896.000070869923 1 59670.271887526 2022-04-01T06:31:31.082237 15516305.047875724733 234483590.952160090208 249999896.000035822392 1 59670.271898920 2022-04-01T06:31:32.066644 15516316.917118795216 234483579.082750022411 249999895.999868810177 1 59670.271910100 2022-04-01T06:31:33.032682 15516339.355876581743 234483556.644127726555 249999896.000004321337 1 59670.271921816 2022-04-01T06:31:34.044928 15516295.024457760155 234483600.975619822741 249999896.000077575445 1 59670.271933521 2022-04-01T06:31:35.056202 15516337.290804469958 234483558.708998203278 249999895.999802678823 1 59670.271944679 2022-04-01T06:31:36.020307 15516255.811778722331 234483640.188123553991 249999895.999902278185 1 59670.271956076 2022-04-01T06:31:37.004998 15516298.785787105560 234483597.214308470488 249999896.000095576048 1 59670.271967589 2022-04-01T06:31:37.999681 15516319.355956429616 234483576.643998324871 249999895.999954760075 1 59670.271979463 2022-04-01T06:31:39.025579 15516296.702345298603 234483599.297772407532 249999896.000117719173 1 59670.271991021 2022-04-01T06:31:40.024233 15516301.249427918345 234483594.750417858362 249999895.999845772982 1 59670.272002390 2022-04-01T06:31:41.006482 15516274.926194710657 234483621.073733717203 249999895.999928414822 1 59670.272014375 2022-04-01T06:31:42.042003 15516273.460543196648 234483622.539398431778 249999895.999941617250 1 59670.272025566 2022-04-01T06:31:43.008859 15516319.694989619777 234483576.304984420538 249999895.999974042177 1 59670.272037521 2022-04-01T06:31:44.041860 15516242.223732007667 234483653.776233613491 249999895.999965608120 1 59670.272048713 2022-04-01T06:31:45.008826 15516316.468750569969 234483579.531217366457 249999895.999967932701 1 59670.272060709 2022-04-01T06:31:46.045279 15516329.850978363305 234483566.149101734161 249999896.000080108643 1 59670.272071821 2022-04-01T06:31:47.005334 15516279.665698122233 234483616.334244459867 249999895.999942570925 1 59670.272083591 2022-04-01T06:31:48.022258 15516321.850530216470 234483574.149357527494 249999895.999887734652 1 59670.272095375 2022-04-01T06:31:49.040375 15516278.065972261131 234483617.933975189924 249999895.999947458506 1 59670.272106436 2022-04-01T06:31:49.996026 15516333.399168949574 234483562.600710451603 249999895.999879390001 1 59670.272118086 2022-04-01T06:31:51.002610 15516243.704584944993 234483652.295382350683 249999895.999967306852 1 59670.272130057 2022-04-01T06:31:52.036923 15516294.336620705202 234483601.663510978222 249999896.000131696463 1 59670.272141611 2022-04-01T06:31:53.035177 15516280.566692547873 234483615.433290570974 249999895.999983131886 1 59670.272153181 2022-04-01T06:31:54.034821 15516324.290833756328 234483571.709111481905 249999895.999945223331 1 59670.272164716 2022-04-01T06:31:55.031510 15516259.034445574507 234483636.965549558401 249999895.999995142221 1 59670.272176139 2022-04-01T06:31:56.018367 15516335.721251588315 234483560.278773188591 249999896.000024765730 1 59670.272187880 2022-04-01T06:31:57.032829 15516297.262577161193 234483598.737447828054 249999896.000024974346 1 59670.272199217 2022-04-01T06:31:58.012379 15516303.644120417535 234483592.355890929699 249999896.000011354685 1 59670.272211050 2022-04-01T06:31:59.034735 15516305.901720216498 234483590.098190009594 249999895.999910235405 1 59670.272222329 2022-04-01T06:32:00.009227 15516272.292644949630 234483623.707434833050 249999896.000079780817 1 59670.272234213 2022-04-01T06:32:01.035966 15516252.452755922452 234483643.547335058451 249999896.000090986490 1 59670.272250356 2022-04-01T06:32:02.430719 15516349.898743569851 234483546.101156860590 249999895.999900430441 1 59670.272258158 2022-04-01T06:32:03.104890 15516239.230912020430 234483656.769048035145 249999895.999960064888 1 59670.272269672 2022-04-01T06:32:04.099617 15516292.769749920815 234483603.230236053467 249999895.999985963106 1 59670.272280932 2022-04-01T06:32:05.072556 15516339.584925629199 234483556.415178507566 249999896.000104129314 1 59670.272292824 2022-04-01T06:32:06.100022 15516300.223476810381 234483595.776602953672 249999896.000079751015 1 59670.272304335 2022-04-01T06:32:07.094568 15516284.321492521092 234483611.678503453732 249999895.999995976686 1 59670.272316257 2022-04-01T06:32:08.124610 15516348.736412586644 234483547.263607352972 249999896.000019937754 1 59670.272327705 2022-04-01T06:32:09.113683 15516252.754379400983 234483643.245675712824 249999896.000055104494 1 59670.272338889 2022-04-01T06:32:10.079956 15516325.350416021422 234483570.649512022734 249999895.999928057194 1 59670.272350223 2022-04-01T06:32:11.059303 15516309.903794031590 234483586.096285015345 249999896.000079035759 1 59670.272361788 2022-04-01T06:32:12.058499 15516302.580489600077 234483593.419427096844 249999895.999916702509 1 59670.272373216 2022-04-01T06:32:13.045837 15516331.927963333204 234483564.072064697742 249999896.000028043985 1 59670.272384949 2022-04-01T06:32:14.059543 15516312.081537269056 234483583.918268978596 249999895.999806255102 1 59670.272396855 2022-04-01T06:32:15.088249 15516238.485184179619 234483657.514882236719 249999896.000066429377 1 59670.272407496 2022-04-01T06:32:16.007654 15516344.799153482541 234483551.200790315866 249999895.999943792820 1 59670.272419558 2022-04-01T06:32:17.049787 15516234.830257371068 234483661.169766008854 249999896.000023365021 1 59670.272431094 2022-04-01T06:32:18.046532 15516350.944455644116 234483545.055562287569 249999896.000017940998 1 59670.272442708 2022-04-01T06:32:19.049966 15516286.707434479147 234483609.292513191700 249999895.999947667122 1 59670.272453927 2022-04-01T06:32:20.019286 15516301.266168653965 234483594.733990013599 249999896.000158667564 1 59670.272465814 2022-04-01T06:32:21.046312 15516287.653969239444 234483608.345871150494 249999895.999840378761 1 59670.272477223 2022-04-01T06:32:22.032065 15516329.886658975855 234483566.113255023956 249999895.999913990498 1 59670.272488666 2022-04-01T06:32:23.020743 15516255.854475125670 234483640.145519495010 249999895.999994635582 1 59670.272500231 2022-04-01T06:32:24.019937 15516288.440672477707 234483607.559409499168 249999896.000081986189 1 59670.272512186 2022-04-01T06:32:25.052884 15516291.710314838216 234483604.289516687393 249999895.999831527472 1 59670.272523942 2022-04-01T06:32:26.068602 15516292.915101354942 234483603.084912598133 249999896.000013947487 1 59670.272535276 2022-04-01T06:32:27.047869 15516321.745375627652 234483574.254538714886 249999895.999914348125 1 59670.272547039 2022-04-01T06:32:28.064132 15516283.127208523452 234483612.872833549976 249999896.000042080879 1 59670.272558491 2022-04-01T06:32:29.053616 15516330.646823229268 234483565.353190690279 249999896.000013917685 1 59670.272570034 2022-04-01T06:32:30.050942 15516282.732915604487 234483613.267171859741 249999896.000087469816 1 59670.272581282 2022-04-01T06:32:31.022791 15516284.742843177170 234483611.257314592600 249999896.000157773495 1 59670.272592972 2022-04-01T06:32:32.032806 15516314.733022460714 234483581.266847044230 249999895.999869495630 1 59670.272604456 2022-04-01T06:32:33.024974 15516306.775803750381 234483589.224294483662 249999896.000098228455 1 59670.272616177 2022-04-01T06:32:34.037708 15516322.654083004221 234483573.345983058214 249999896.000066071749 1 59670.272628140 2022-04-01T06:32:35.071310 15516274.564377818257 234483621.435667395592 249999896.000045210123 1 59670.272639067 2022-04-01T06:32:36.015426 15516291.063940968364 234483604.936046987772 249999895.999987959862 1 59670.272650673 2022-04-01T06:32:37.018124 15516316.298351183534 234483579.701589196920 249999895.999940395355 1 59670.272662120 2022-04-01T06:32:38.007173 15516285.702641090378 234483610.297390878201 249999896.000031977892 1 59670.272674045 2022-04-01T06:32:39.037492 15516294.523499511182 234483601.476601332426 249999896.000100851059 1 59670.272685441 2022-04-01T06:32:40.022140 15516303.883075084537 234483592.116885930300 249999895.999961018562 1 59670.272697716 2022-04-01T06:32:41.082697 15516331.960554281250 234483564.039296448231 249999895.999850720167 1 59670.272708943 2022-04-01T06:32:42.052657 15516296.037518894300 234483599.962468683720 249999895.999987572432 1 59670.272720354 2022-04-01T06:32:43.038598 15516306.082147458568 234483589.917830169201 249999895.999977618456 1 59670.272731712 2022-04-01T06:32:44.019934 15516303.019711213186 234483592.980176210403 249999895.999887436628 1 59670.272743274 2022-04-01T06:32:45.018892 15516272.541413517669 234483623.458583950996 249999895.999997466803 1 59670.272755295 2022-04-01T06:32:46.057444 15516345.690416188911 234483550.309654206038 249999896.000070393085 1 59670.272766843 2022-04-01T06:32:47.055180 15516341.705234671012 234483554.294783174992 249999896.000017851591 1 59670.272778304 2022-04-01T06:32:48.045463 15516258.822612170130 234483637.177367150784 249999895.999979317188 1 59670.272790314 2022-04-01T06:32:49.083157 15516328.361996823922 234483567.637987375259 249999895.999984204769 1 59670.272801506 2022-04-01T06:32:50.050094 15516267.487381996587 234483628.512567877769 249999895.999949872494 1 59670.272812829 2022-04-01T06:32:51.028448 15516321.697317061946 234483574.302742272615 249999896.000059336424 1 59670.272824679 2022-04-01T06:32:52.052253 15516267.375569829717 234483628.624384462833 249999895.999954283237 1 59670.272836319 2022-04-01T06:32:53.057972 15516298.643841581419 234483597.356251806021 249999896.000093400478 1 59670.272847767 2022-04-01T06:32:54.047107 15516274.306454222649 234483621.693716734648 249999896.000170946121 1 59670.272859298 2022-04-01T06:32:55.043338 15516327.540786292404 234483568.459081739187 249999895.999868035316 1 59670.272870981 2022-04-01T06:32:56.052795 15516290.863883892074 234483605.136032521725 249999895.999916404486 1 59670.272882337 2022-04-01T06:32:57.033921 15516354.671527603641 234483541.328518182039 249999896.000045776367 1 59670.272894507 2022-04-01T06:32:58.085431 15516302.573475327343 234483593.426709145308 249999896.000184476376 1 59670.272905919 2022-04-01T06:32:59.071421 15516317.881897060201 234483578.118011385202 249999895.999908447266 1 59670.272916761 2022-04-01T06:33:00.008148 15516307.010981583968 234483588.989130347967 249999896.000111937523 1 59670.272928653 2022-04-01T06:33:01.035596 15516304.714765248820 234483591.285358220339 249999896.000123471022 1 59670.272941319 2022-04-01T06:33:02.130000 15516367.068228984252 234483528.931693077087 249999895.999922066927 1 59670.272952317 2022-04-01T06:33:03.080230 15516237.987417628989 234483658.012575745583 249999895.999993383884 1 59670.272964227 2022-04-01T06:33:04.109269 15516284.827104652300 234483611.172862499952 249999895.999967157841 1 59670.272975721 2022-04-01T06:33:05.102288 15516305.758122706786 234483590.241878777742 249999896.000001490116 1 59670.272987086 2022-04-01T06:33:06.084259 15516334.922133516520 234483561.077896952629 249999896.000030457973 1 59670.272998834 2022-04-01T06:33:07.099217 15516236.943905867636 234483659.056065589190 249999895.999971449375 1 59670.273010274 2022-04-01T06:33:08.087729 15516275.704485831782 234483620.295449495316 249999895.999935328960 1 59670.273021742 2022-04-01T06:33:09.078497 15516293.557680964470 234483602.442438185215 249999896.000119149685 1 59670.273033511 2022-04-01T06:33:10.095357 15516342.343040613458 234483553.656938433647 249999895.999979048967 1 59670.273044914 2022-04-01T06:33:11.080624 15516325.685782853514 234483570.314255237579 249999896.000038087368 1 59670.273055998 2022-04-01T06:33:12.038217 15516277.358626477420 234483618.641418159008 249999896.000044643879 1 59670.273067712 2022-04-01T06:33:13.050331 15516337.850813167170 234483558.149238735437 249999896.000051915646 1 59670.273078790 2022-04-01T06:33:14.007459 15516353.301307361573 234483542.698640882969 249999895.999948233366 1 59670.273090458 2022-04-01T06:33:15.015615 15516270.586696371436 234483625.413226634264 249999895.999922990799 1 59670.273102183 2022-04-01T06:33:16.028638 15516309.388907793909 234483586.611082077026 249999895.999989867210 1 59670.273113671 2022-04-01T06:33:17.021130 15516329.354385660961 234483566.645557105541 249999895.999942779541 1 59670.273125281 2022-04-01T06:33:18.024265 15516265.381268005818 234483630.618789732456 249999896.000057727098 1 59670.273136841 2022-04-01T06:33:19.023047 15516293.842781413347 234483602.157077372074 249999895.999858796597 1 59670.273148147 2022-04-01T06:33:19.999954 15516295.589018978179 234483600.410959690809 249999895.999978661537 1 59670.273160779 2022-04-01T06:33:21.091352 15516312.320791430771 234483583.679280638695 249999896.000072062016 1 59670.273172002 2022-04-01T06:33:22.060981 15516337.546636909246 234483558.453405648470 249999896.000042557716 1 59670.273182957 2022-04-01T06:33:23.007546 15516298.119098898023 234483597.880921959877 249999896.000020861626 1 59670.273195179 2022-04-01T06:33:24.063427 15516319.973363038152 234483576.026734918356 249999896.000097960234 1 59670.273206449 2022-04-01T06:33:25.037203 15516266.983384752646 234483629.016628056765 249999896.000012814999 1 59670.273217685 2022-04-01T06:33:26.007987 15516306.654184423387 234483589.345885187387 249999896.000069618225 1 59670.273229282 2022-04-01T06:33:27.009989 15516314.935602607206 234483581.064462423325 249999896.000065028667 1 59670.273241810 2022-04-01T06:33:28.092337 15516329.680241076276 234483566.319857478142 249999896.000098556280 1 59670.273252357 2022-04-01T06:33:29.003633 15516280.306489920244 234483615.693639844656 249999896.000129759312 1 59670.273263862 2022-04-01T06:33:29.997730 15516268.681609766558 234483627.318283885717 249999895.999893665314 1 59670.273276125 2022-04-01T06:33:31.057227 15516305.316972842440 234483590.682936877012 249999895.999909728765 1 59670.273287347 2022-04-01T06:33:32.026794 15516311.636991092935 234483584.363037705421 249999896.000028789043 1 59670.273298532 2022-04-01T06:33:32.993143 15516312.438163099810 234483583.561882436275 249999896.000045537949 1 59670.273310299 2022-04-01T06:33:34.009781 15516317.915288662538 234483578.084659844637 249999895.999948501587 1 59670.273321799 2022-04-01T06:33:35.003403 15516262.487097658217 234483633.513019382954 249999896.000117033720 1 59670.273333422 2022-04-01T06:33:36.007671 15516312.982545474544 234483583.017474830151 249999896.000020295382 1 59670.273345288 2022-04-01T06:33:37.032928 15516297.104718154296 234483598.895417690277 249999896.000135838985 1 59670.273356610 2022-04-01T06:33:38.011132 15516304.322710894048 234483591.677343547344 249999896.000054448843 1 59670.273368526 2022-04-01T06:33:39.040672 15516304.617297461256 234483591.382779061794 249999896.000076532364 1 59670.273380041 2022-04-01T06:33:40.035523 15516348.931080110371 234483547.068950116634 249999896.000030219555 1 59670.273391689 2022-04-01T06:33:41.041939 15516301.640541899949 234483594.359425306320 249999895.999967217445 1 59670.273403080 2022-04-01T06:33:42.026078 15516314.280590387061 234483581.719347804785 249999895.999938189983 1 59670.273414484 2022-04-01T06:33:43.011410 15516271.495954036713 234483624.504070162773 249999896.000024199486 1 59670.273426078 2022-04-01T06:33:44.013135 15516306.692619590089 234483589.307289928198 249999895.999909520149 1 59670.273438619 2022-04-01T06:33:45.096622 15516327.477186143398 234483568.522885680199 249999896.000071823597 1 59670.273449569 2022-04-01T06:33:46.042811 15516248.060186997056 234483647.939757585526 249999895.999944567680 1 59670.273460994 2022-04-01T06:33:47.029821 15516306.066987838596 234483589.933022648096 249999896.000010490417 1 59670.273472326 2022-04-01T06:33:48.008992 15516324.530267367139 234483571.469768375158 249999896.000035732985 1 59670.273484023 2022-04-01T06:33:49.019579 15516313.763570474461 234483582.236420094967 249999895.999990582466 1 59670.273495515 2022-04-01T06:33:50.012480 15516335.913059797138 234483560.087047874928 249999896.000107675791 1 59670.273507060 2022-04-01T06:33:51.009965 15516328.242435405031 234483567.757697880268 249999896.000133275986 1 59670.273519214 2022-04-01T06:33:52.060082 15516292.912727879360 234483603.087290644646 249999896.000018537045 1 59670.273530528 2022-04-01T06:33:53.037649 15516294.284395070747 234483601.715577065945 249999895.999972134829 1 59670.273541707 2022-04-01T06:33:54.003474 15516272.180212441832 234483623.819848626852 249999896.000061064959 1 59670.273553539 2022-04-01T06:33:55.025733 15516350.029739934951 234483545.970227479935 249999895.999967426062 1 59670.273565262 2022-04-01T06:33:56.038636 15516311.518004542217 234483584.481964379549 249999895.999968916178 1 59670.273576810 2022-04-01T06:33:57.036353 15516299.356270043179 234483596.643684685230 249999895.999954730272 1 59670.273588280 2022-04-01T06:33:58.027413 15516317.521027171984 234483578.479172885418 249999896.000200062990 1 59670.273599576 2022-04-01T06:33:59.003403 15516341.086993647739 234483554.912978142500 249999895.999971777201 1 59670.273611324 2022-04-01T06:34:00.018371 15516233.332837436348 234483662.667091310024 249999895.999928742647 1 59670.273622840 2022-04-01T06:34:01.013385 15516308.630545595661 234483587.369381308556 249999895.999926894903 1 59670.273637970 2022-04-01T06:34:02.320589 15516310.108049342409 234483585.892018705606 249999896.000068038702 1 59670.273647406 2022-04-01T06:34:03.135866 15516285.537901658565 234483610.462125927210 249999896.000027596951 1 59670.273659537 2022-04-01T06:34:04.183989 15516309.457979314029 234483586.541930913925 249999895.999910235405 1 59670.273670687 2022-04-01T06:34:05.147388 15516328.146284198388 234483567.853653520346 249999895.999937713146 1 59670.273681683 2022-04-01T06:34:06.097360 15516314.768411438912 234483581.231506019831 249999895.999917447567 1 59670.273693611 2022-04-01T06:34:07.127965 15516299.580800771713 234483596.419142484665 249999895.999943256378 1 59670.273704985 2022-04-01T06:34:08.110725 15516277.459210122004 234483618.540701806545 249999895.999911934137 1 59670.273716848 2022-04-01T06:34:09.135672 15516286.741355285048 234483609.258735924959 249999896.000091195107 1 59670.273728141 2022-04-01T06:34:10.111346 15516333.383995775133 234483562.616001009941 249999895.999996781349 1 59670.273739417 2022-04-01T06:34:11.085588 15516283.774667164311 234483612.225345134735 249999896.000012308359 1 59670.273750922 2022-04-01T06:34:12.079680 15516320.349458074197 234483575.650601357222 249999896.000059425831 1 59670.273762370 2022-04-01T06:34:13.068828 15516303.534038636833 234483592.465927332640 249999895.999965965748 1 59670.273774050 2022-04-01T06:34:14.077907 15516313.836352394894 234483582.163668423891 249999896.000020831823 1 59670.273785597 2022-04-01T06:34:15.075572 15516298.480959193781 234483597.518957048655 249999895.999916255474 1 59670.273796737 2022-04-01T06:34:16.038101 15516284.791440652683 234483611.208374261856 249999895.999814927578 1 59670.273808984 2022-04-01T06:34:17.096204 15516289.378307333216 234483606.621739685535 249999896.000047028065 1 59670.273820084 2022-04-01T06:34:18.055267 15516305.777227489278 234483590.222716778517 249999895.999944269657 1 59670.273831747 2022-04-01T06:34:19.062952 15516282.850323453546 234483613.149730205536 249999896.000053644180 1 59670.273843639 2022-04-01T06:34:20.090388 15516270.012534962967 234483625.987591683865 249999896.000126659870 1 59670.273854775 2022-04-01T06:34:21.052555 15516281.459076788276 234483614.540899455547 249999895.999976247549 1 59670.273866797 2022-04-01T06:34:22.091227 15516290.576895248145 234483605.422923803329 249999895.999819040298 1 59670.273878282 2022-04-01T06:34:23.083584 15516336.580327924341 234483559.419675499201 249999896.000003427267 1 59670.273889607 2022-04-01T06:34:24.062051 15516306.139333261177 234483589.860666066408 249999895.999999314547 1 59670.273901433 2022-04-01T06:34:25.083801 15516266.868328927085 234483629.131691157818 249999896.000020086765 1 59670.273912759 2022-04-01T06:34:26.062415 15516299.841732397676 234483596.158168017864 249999895.999900400639 1 59670.273924187 2022-04-01T06:34:27.049756 15516336.160480102524 234483559.839503228664 249999895.999983340502 1 59670.273935800 2022-04-01T06:34:28.053147 15516317.228910243139 234483578.771148979664 249999896.000059217215 1 59670.273947407 2022-04-01T06:34:29.056018 15516287.590338485315 234483608.409598588943 249999895.999937087297 1 59670.273959341 2022-04-01T06:34:30.087065 15516314.685895031318 234483581.314281433821 249999896.000176459551 1 59670.273970488 2022-04-01T06:34:31.050123 15516255.813923746347 234483640.185871690512 249999895.999795436859 1 59670.273982239 2022-04-01T06:34:32.065424 15516315.373267084360 234483580.626732081175 249999895.999999165535 1 59670.273993719 2022-04-01T06:34:33.057356 15516296.198606977239 234483599.801427245140 249999896.000034213066 1 59670.274005753 2022-04-01T06:34:34.097097 15516340.298843158409 234483555.701230823994 249999896.000073969364 1 59670.274016799 2022-04-01T06:34:35.051479 15516292.346843952313 234483603.653149217367 249999895.999993175268 1 59670.274028274 2022-04-01T06:34:36.042890 15516325.580956947058 234483570.419027715921 249999895.999984651804 1 59670.274039733 2022-04-01T06:34:37.032912 15516319.486662341282 234483576.513314783573 249999895.999977111816 1 59670.274051857 2022-04-01T06:34:38.080458 15516299.224443342537 234483596.775561451912 249999896.000004798174 1 59670.274063027 2022-04-01T06:34:39.045493 15516338.605611326173 234483557.394507855177 249999896.000119179487 1 59670.274075098 2022-04-01T06:34:40.088471 15516331.475562466308 234483564.524441421032 249999896.000003874302 1 59670.274086560 2022-04-01T06:34:41.078784 15516288.408135347068 234483607.591773539782 249999895.999908894300 1 59670.274098473 2022-04-01T06:34:42.108058 15516274.540817877278 234483621.459102511406 249999895.999920397997 1 59670.274109677 2022-04-01T06:34:43.076136 15516293.392138753086 234483602.608084827662 249999896.000223577023 1 59670.274120825 2022-04-01T06:34:44.039268 15516268.955721566454 234483627.044209361076 249999895.999930918217 1 59670.274132530 2022-04-01T06:34:45.050558 15516325.307083701715 234483570.692703306675 249999895.999787002802 1 59670.274144244 2022-04-01T06:34:46.062688 15516343.703710531816 234483552.296440064907 249999896.000150591135 1 59670.274155485 2022-04-01T06:34:47.033921 15516271.249586090446 234483624.750540643930 249999896.000126719475 1 59670.274167385 2022-04-01T06:34:48.062066 15516271.412632994354 234483624.587278008461 249999895.999911010265 1 59670.274179024 2022-04-01T06:34:49.067648 15516330.654613202438 234483565.345352351665 249999895.999965548515 1 59670.274190286 2022-04-01T06:34:50.040735 15516296.556678278372 234483599.443230330944 249999895.999908596277 1 59670.274202095 2022-04-01T06:34:51.061033 15516282.794589141384 234483613.205252081156 249999895.999841213226 1 59670.274213686 2022-04-01T06:34:52.062468 15516252.923466209322 234483643.076428234577 249999895.999894440174 1 59670.274225456 2022-04-01T06:34:53.079352 15516306.787493918091 234483589.212382405996 249999895.999876320362 1 59670.274236741 2022-04-01T06:34:54.054430 15516331.291120631620 234483564.708791792393 249999895.999912410975 1 59670.274248401 2022-04-01T06:34:55.061829 15516319.734341487288 234483576.265563875437 249999895.999905347824 1 59670.274259923 2022-04-01T06:34:56.057369 15516329.001214355230 234483566.998785018921 249999895.999999374151 1 59670.274271229 2022-04-01T06:34:57.034200 15516312.579291690141 234483583.420697033405 249999895.999988734722 1 59670.274283114 2022-04-01T06:34:58.061088 15516251.742821527645 234483644.257173448801 249999895.999994963408 1 59670.274294300 2022-04-01T06:34:59.027512 15516340.734378585592 234483555.265611022711 249999895.999989598989 1 59670.274305647 2022-04-01T06:35:00.007899 15516290.386351743713 234483605.613613426685 249999895.999965161085 1 59670.274317579 2022-04-01T06:35:01.038853 15516299.123608222231 234483596.876374483109 249999895.999982714653 1 59670.274331412 2022-04-01T06:35:02.233973 15516273.422897750512 234483622.577106952667 249999896.000004708767 1 59670.274342636 2022-04-01T06:35:03.203700 15516286.760995011777 234483609.238915801048 249999895.999910801649 1 59670.274353447 2022-04-01T06:35:04.137806 15516322.111842107028 234483573.888186573982 249999896.000028669834 1 59670.274365045 2022-04-01T06:35:05.139921 15516289.972771525383 234483606.027115643024 249999895.999887168407 1 59670.274376133 2022-04-01T06:35:06.097892 15516274.663005260751 234483621.336991250515 249999895.999996513128 1 59670.274387444 2022-04-01T06:35:07.075189 15516364.532139472663 234483531.467865288258 249999896.000004768372 1 59670.274399002 2022-04-01T06:35:08.073725 15516283.284776287153 234483612.715108245611 249999895.999884545803 1 59670.274410584 2022-04-01T06:35:09.074495 15516320.739021748304 234483575.261046439409 249999896.000068187714 1 59670.274422654 2022-04-01T06:35:10.117319 15516295.431946529076 234483600.568084210157 249999896.000030726194 1 59670.274434136 2022-04-01T06:35:11.109355 15516298.372454151511 234483597.627548277378 249999896.000002443790 1 59670.274445196 2022-04-01T06:35:12.064932 15516278.625568039715 234483617.374354064465 249999895.999922096729 1 59670.274456471 2022-04-01T06:35:13.039120 15516320.573253303766 234483575.426741272211 249999895.999994575977 1 59670.274468432 2022-04-01T06:35:14.072563 15516284.779171336442 234483611.220909237862 249999896.000080585480 1 59670.274479616 2022-04-01T06:35:15.038818 15516283.475194981322 234483612.524706393480 249999895.999901384115 1 59670.274491158 2022-04-01T06:35:16.036097 15516315.920415027067 234483580.079567342997 249999895.999982357025 1 59670.274502712 2022-04-01T06:35:17.034289 15516344.208242485300 234483551.791657894850 249999895.999900370836 1 59670.274514557 2022-04-01T06:35:18.057741 15516317.586681712419 234483578.413285702467 249999895.999967426062 1 59670.274525598 2022-04-01T06:35:19.011627 15516304.024063879624 234483591.975701630116 249999895.999765515327 1 59670.274537071 2022-04-01T06:35:20.002911 15516306.216419022530 234483589.783696472645 249999896.000115483999 1 59670.274548837 2022-04-01T06:35:21.019542 15516271.730270305648 234483624.269676148891 249999895.999946445227 1 59670.274560381 2022-04-01T06:35:22.016873 15516326.374941082671 234483569.624997675419 249999895.999938756227 1 59670.274571843 2022-04-01T06:35:23.007230 15516345.665631862357 234483550.334398269653 249999896.000030130148 1 59670.274583572 2022-04-01T06:35:24.020586 15516302.835963709280 234483593.164105951786 249999896.000069648027 1 59670.274595330 2022-04-01T06:35:25.036573 15516296.198225578293 234483599.801520377398 249999895.999745965004 1 59670.274606683 2022-04-01T06:35:26.017382 15516286.965535582975 234483609.034504473209 249999896.000040054321 1 59670.274618404 2022-04-01T06:35:27.030075 15516275.360990608111 234483620.638949036598 249999895.999939650297 1 59670.274629699 2022-04-01T06:35:28.005961 15516337.385208681226 234483558.614699631929 249999895.999908328056 1 59670.274641745 2022-04-01T06:35:29.046757 15516317.667437255383 234483578.332673877478 249999896.000111132860 1 59670.274653043 2022-04-01T06:35:30.022879 15516302.103874653578 234483593.896092861891 249999895.999967515469 1 59670.274664893 2022-04-01T06:35:31.046726 15516287.929519932717 234483608.070385634899 249999895.999905556440 1 59670.274676473 2022-04-01T06:35:32.047273 15516304.357079427689 234483591.642796605825 249999895.999876022339 1 59670.274687618 2022-04-01T06:35:33.010155 15516279.287707695737 234483616.712321102619 249999896.000028789043 1 59670.274699471 2022-04-01T06:35:34.034318 15516292.377808419988 234483603.622206479311 249999896.000014901161 1 59670.274710894 2022-04-01T06:35:35.021206 15516293.439133895561 234483602.560818791389 249999895.999952673912 1 59670.274722325 2022-04-01T06:35:36.008904 15516269.701144248247 234483626.298894196749 249999896.000038444996 1 59670.274733908 2022-04-01T06:35:37.009587 15516323.954134706408 234483572.045810967684 249999895.999945670366 1 59670.274745668 2022-04-01T06:35:38.025710 15516295.188213994727 234483600.811720073223 249999895.999934077263 1 59670.274757183 2022-04-01T06:35:39.020634 15516351.650324648246 234483544.349525153637 249999895.999849796295 1 59670.274768807 2022-04-01T06:35:40.024891 15516246.783000253141 234483649.216961860657 249999895.999962121248 1 59670.274780264 2022-04-01T06:35:41.014797 15516337.616865396500 234483558.383243680000 249999896.000109076500 1 59670.274792191 2022-04-01T06:35:42.045305 15516286.332017326728 234483609.668067336082 249999896.000084668398 1 59670.274803961 2022-04-01T06:35:43.062184 15516276.776685597375 234483619.223260849714 249999895.999946445227 1 59670.274815426 2022-04-01T06:35:44.052784 15516251.437757054344 234483644.562238961458 249999895.999996006489 1 59670.274826373 2022-04-01T06:35:44.998615 15516309.049641523510 234483586.950312405825 249999895.999953925610 1 59670.274838485 2022-04-01T06:35:46.045104 15516262.434603860602 234483633.565331429243 249999895.999935299158 1 59670.274849801 2022-04-01T06:35:47.022789 15516273.518252311274 234483622.481746912003 249999895.999999225140 1 59670.274861366 2022-04-01T06:35:48.021984 15516284.156200153753 234483611.843723952770 249999895.999924093485 1 59670.274873943 2022-04-01T06:35:49.108699 15516322.128474788740 234483573.871533334255 249999896.000008136034 1 59670.274884365 2022-04-01T06:35:50.009088 15516317.165937812999 234483578.834047734737 249999895.999985545874 1 59670.274896389 2022-04-01T06:35:51.048036 15516321.169774066657 234483574.830323964357 249999896.000098019838 1 59670.274907495 2022-04-01T06:35:52.007587 15516290.553881186992 234483605.446049749851 249999895.999930948019 1 59670.274919380 2022-04-01T06:35:53.034439 15516275.444973727688 234483620.555013209581 249999895.999986946583 1 59670.274930968 2022-04-01T06:35:54.035632 15516287.738307898864 234483608.261707484722 249999896.000015377998 1 59670.274942575 2022-04-01T06:35:55.038464 15516315.421067338437 234483580.579006820917 249999896.000074148178 1 59670.274954030 2022-04-01T06:35:56.028195 15516313.107590069994 234483582.892511129379 249999896.000101208687 1 59670.274965648 2022-04-01T06:35:57.031946 15516299.033307397738 234483596.966745346785 249999896.000052750111 1 59670.274977159 2022-04-01T06:35:58.026505 15516310.084066836163 234483585.915926337242 249999895.999993175268 1 59670.274988396 2022-04-01T06:35:58.997429 15516283.420035902411 234483612.579935848713 249999895.999971747398 1 59670.275000150 2022-04-01T06:36:00.012952 15516316.476137768477 234483579.523799717426 249999895.999937474728 1 59670.275012246 2022-04-01T06:36:01.058068 15516333.257832927629 234483562.742355823517 249999896.000188738108 1 59670.275026940 2022-04-01T06:36:02.327609 15516312.305697673932 234483583.694323480129 249999896.000021159649 1 59670.275036131 2022-04-01T06:36:03.121769 15516337.965823719278 234483558.034136801958 249999895.999960511923 1 59670.275047379 2022-04-01T06:36:04.093496 15516283.294600185007 234483612.705479532480 249999896.000079721212 1 59670.275059083 2022-04-01T06:36:05.104725 15516283.321837741882 234483612.678096324205 249999895.999934077263 1 59670.275070633 2022-04-01T06:36:06.102671 15516303.310591163114 234483592.689386755228 249999895.999977916479 1 59670.275082044 2022-04-01T06:36:07.088631 15516296.061101811007 234483599.938938707113 249999896.000040531158 1 59670.275093095 2022-04-01T06:36:08.043435 15516318.464086167514 234483577.535966008902 249999896.000052183867 1 59670.275104935 2022-04-01T06:36:09.066381 15516351.777689704672 234483544.222377061844 249999896.000066757202 1 59670.275116581 2022-04-01T06:36:10.072657 15516272.104349894449 234483623.895683437586 249999896.000033318996 1 59670.275127931 2022-04-01T06:36:11.053192 15516282.269164860249 234483613.730892121792 249999896.000056982040 1 59670.275139676 2022-04-01T06:36:12.068054 15516316.669109590352 234483579.330958127975 249999896.000067710876 1 59670.275150503 2022-04-01T06:36:13.003509 15516281.996365994215 234483614.003641903400 249999896.000007897615 1 59670.275162161 2022-04-01T06:36:14.010708 15516298.523823767900 234483597.476126730442 249999895.999950498343 1 59670.275173818 2022-04-01T06:36:15.017834 15516252.663851363584 234483643.336039632559 249999895.999890983105 1 59670.275185366 2022-04-01T06:36:16.015600 15516270.998371776193 234483625.001501858234 249999895.999873638153 1 59670.275197248 2022-04-01T06:36:17.042206 15516333.118450317532 234483562.881519198418 249999895.999969512224 1 59670.275208443 2022-04-01T06:36:18.009486 15516277.626699907705 234483618.373265266418 249999895.999965161085 1 59670.275220134 2022-04-01T06:36:19.019611 15516286.037229187787 234483609.962762802839 249999895.999991983175 1 59670.275231648 2022-04-01T06:36:20.014364 15516276.424800906330 234483619.575301051140 249999896.000101953745 1 59670.275243389 2022-04-01T06:36:21.028797 15516273.476682463661 234483622.523380637169 249999896.000063091516 1 59670.275255146 2022-04-01T06:36:22.044646 15516315.145237935707 234483580.854883134365 249999896.000121057034 1 59670.275266804 2022-04-01T06:36:23.051831 15516320.750364344567 234483575.249615043402 249999895.999979376793 1 59670.275278502 2022-04-01T06:36:24.062538 15516292.801103826612 234483603.198963701725 249999896.000067532063 1 59670.275289732 2022-04-01T06:36:25.032860 15516303.787399625406 234483592.212641537189 249999896.000041157007 1 59670.275301095 2022-04-01T06:36:26.014571 15516341.759128626436 234483554.240877032280 249999896.000005662441 1 59670.275312480 2022-04-01T06:36:26.998235 15516313.846333701164 234483582.153650969267 249999895.999984681606 1 59670.275324580 2022-04-01T06:36:28.043729 15516250.071904571727 234483645.928127408028 249999896.000031977892 1 59670.275336007 2022-04-01T06:36:29.031006 15516306.325312081724 234483589.674691945314 249999896.000004023314 1 59670.275347291 2022-04-01T06:36:30.005975 15516339.659783728421 234483556.340221196413 249999896.000004917383 1 59670.275359254 2022-04-01T06:36:31.039535 15516325.573499774560 234483570.426471918821 249999895.999971687794 1 59670.275370584 2022-04-01T06:36:32.018475 15516288.813495431095 234483607.186571985483 249999896.000067412853 1 59670.275382398 2022-04-01T06:36:33.039202 15516297.571799339727 234483598.428204685450 249999896.000004023314 1 59670.275393637 2022-04-01T06:36:34.010271 15516321.523626582697 234483574.476317971945 249999895.999944567680 1 59670.275405565 2022-04-01T06:36:35.040829 15516314.023508338258 234483581.976405858994 249999895.999914199114 1 59670.275417098 2022-04-01T06:36:36.037232 15516283.762179777026 234483612.237852871418 249999896.000032663345 1 59670.275428520 2022-04-01T06:36:37.024086 15516290.978094387800 234483605.021916270256 249999896.000010669231 1 59670.275439942 2022-04-01T06:36:38.011003 15516255.585855305195 234483640.414272010326 249999896.000127315521 1 59670.275451697 2022-04-01T06:36:39.026613 15516338.594525154680 234483557.405497163534 249999896.000022321939 1 59670.275463485 2022-04-01T06:36:40.045092 15516295.055708521977 234483600.944258809090 249999895.999967336655 1 59670.275474831 2022-04-01T06:36:41.025428 15516301.957490356639 234483594.042464822531 249999895.999955177307 1 59670.275486745 2022-04-01T06:36:42.054787 15516285.753039693460 234483610.246896296740 249999895.999935984612 1 59670.275498133 2022-04-01T06:36:43.038656 15516283.389414036646 234483612.610481172800 249999895.999895215034 1 59670.275509411 2022-04-01T06:36:44.013150 15516348.320095749572 234483547.679875731468 249999895.999971479177 1 59670.275521272 2022-04-01T06:36:45.037871 15516304.709514595568 234483591.290595740080 249999896.000110328197 1 59670.275532613 2022-04-01T06:36:46.017766 15516277.225223759189 234483618.774796098471 249999896.000019848347 1 59670.275544493 2022-04-01T06:36:47.044165 15516266.984192002565 234483629.015819847584 249999896.000011861324 1 59670.275556394 2022-04-01T06:36:48.072414 15516301.419996595010 234483594.579962730408 249999895.999959319830 1 59670.275567528 2022-04-01T06:36:49.034436 15516307.100623046979 234483588.899488717318 249999896.000111758709 1 59670.275579103 2022-04-01T06:36:50.034524 15516322.736920578405 234483573.263179391623 249999896.000099956989 1 59670.275590405 2022-04-01T06:36:51.011024 15516288.970621345565 234483607.029341846704 249999895.999963194132 1 59670.275601985 2022-04-01T06:36:52.011530 15516290.316910063848 234483605.683176845312 249999896.000086903572 1 59670.275613820 2022-04-01T06:36:53.034081 15516326.836696555838 234483569.163453549147 249999896.000150114298 1 59670.275625434 2022-04-01T06:36:54.037504 15516330.783352665603 234483565.216540753841 249999895.999893426895 1 59670.275636971 2022-04-01T06:36:55.034290 15516308.247542437166 234483587.752494335175 249999896.000036776066 1 59670.275648518 2022-04-01T06:36:56.031903 15516275.378979224712 234483620.621058702469 249999896.000037938356 1 59670.275659777 2022-04-01T06:36:57.004739 15516289.471412390471 234483606.528444230556 249999895.999856621027 1 59670.275671395 2022-04-01T06:36:58.008493 15516299.726292716339 234483596.273730695248 249999896.000023424625 1 59670.275682991 2022-04-01T06:36:59.010416 15516282.229550627992 234483613.770605176687 249999896.000155806541 1 59670.275694928 2022-04-01T06:37:00.041807 15516321.372180374339 234483574.627798825502 249999895.999979197979 1 59670.275706478 2022-04-01T06:37:01.039693 15516317.374061172828 234483578.625905454159 249999895.999966621399 1 59670.275718880 2022-04-01T06:37:02.111198 15516303.711366407573 234483592.288689255714 249999896.000055670738 1 59670.275729774 2022-04-01T06:37:03.052484 15516308.114526683465 234483587.885503381491 249999896.000030070543 1 59670.275741423 2022-04-01T06:37:04.058958 15516322.201851388440 234483573.798159390688 249999896.000010788441 1 59670.275752991 2022-04-01T06:37:05.058366 15516251.758784458041 234483644.241169422865 249999895.999953866005 1 59670.275764726 2022-04-01T06:37:06.072338 15516341.901328193024 234483554.098727673292 249999896.000055879354 1 59670.275776211 2022-04-01T06:37:07.064610 15516264.899035766721 234483631.100996792316 249999896.000032544136 1 59670.275787424 2022-04-01T06:37:08.033471 15516305.469464743510 234483590.530589044094 249999896.000053793192 1 59670.275799250 2022-04-01T06:37:09.055241 15516337.005677394569 234483558.994356095791 249999896.000033497810 1 59670.275811197 2022-04-01T06:37:10.087434 15516291.818266056478 234483604.181781589985 249999896.000047653913 1 59670.275821969 2022-04-01T06:37:11.018134 15516311.161299504340 234483584.838899940252 249999896.000199437141 1 59670.275833333 2022-04-01T06:37:12.000014 15516284.073997002095 234483611.926066964865 249999896.000063955784 1 59670.275844946 2022-04-01T06:37:13.003319 15516254.558406300843 234483641.441543638706 249999895.999949932098 1 59670.275856853 2022-04-01T06:37:14.032077 15516353.025375304744 234483542.974702656269 249999896.000077962875 1 59670.275868012 2022-04-01T06:37:14.996182 15516292.015245931223 234483603.984784573317 249999896.000030517578 1 59670.275880142 2022-04-01T06:37:16.044235 15516278.972900418565 234483617.027047008276 249999895.999947428703 1 59670.275891472 2022-04-01T06:37:17.023138 15516286.943873357028 234483609.056115776300 249999895.999989122152 1 59670.275902871 2022-04-01T06:37:18.008015 15516332.160635210574 234483563.839352816343 249999895.999988019466 1 59670.275914348 2022-04-01T06:37:18.999680 15516280.230911232531 234483615.769047051668 249999895.999958276749 1 59670.275926145 2022-04-01T06:37:20.018962 15516274.667757265270 234483621.332315146923 249999896.000072419643 1 59670.275937726 2022-04-01T06:37:21.019544 15516283.893386010081 234483612.106560200453 249999895.999946206808 1 59670.275949131 2022-04-01T06:37:22.004908 15516284.436997827142 234483611.562989205122 249999895.999987035990 1 59670.275960667 2022-04-01T06:37:23.001587 15516306.258418079466 234483589.741456031799 249999895.999874114990 1 59670.275972279 2022-04-01T06:37:24.004891 15516270.074213944376 234483625.925667613745 249999895.999881565571 1 59670.275983876 2022-04-01T06:37:25.006831 15516286.340329648927 234483609.659816682339 249999896.000146329403 1 59670.275995906 2022-04-01T06:37:26.046225 15516279.274797724560 234483616.725206911564 249999896.000004649162 1 59670.276007161 2022-04-01T06:37:27.018717 15516291.341367462650 234483604.658661723137 249999896.000029176474 1 59670.276018678 2022-04-01T06:37:28.013802 15516300.409788973629 234483595.590277820826 249999896.000066787004 1 59670.276030737 2022-04-01T06:37:29.055653 15516333.528325187042 234483562.471771687269 249999896.000096887350 1 59670.276041742 2022-04-01T06:37:30.006536 15516294.406770845875 234483601.593246310949 249999896.000017166138 1 59670.276053288 2022-04-01T06:37:31.004118 15516277.749052882195 234483618.251058757305 249999896.000111639500 1 59670.276065395 2022-04-01T06:37:32.050098 15516311.928229853511 234483584.071641981602 249999895.999871850014 1 59670.276076799 2022-04-01T06:37:33.035440 15516333.463974684477 234483562.536077469587 249999896.000052154064 1 59670.276088139 2022-04-01T06:37:34.015224 15516279.839399211109 234483616.160603195429 249999896.000002413988 1 59670.276099754 2022-04-01T06:37:35.018707 15516327.434210298583 234483568.565824687481 249999896.000034987926 1 59670.276111208 2022-04-01T06:37:36.008362 15516296.296990036964 234483599.702999651432 249999895.999989688396 1 59670.276123581 2022-04-01T06:37:37.077388 15516282.144967336208 234483613.855086684227 249999896.000054031610 1 59670.276134533 2022-04-01T06:37:38.023666 15516287.116438403726 234483608.883577555418 249999896.000015974045 1 59670.276145873 2022-04-01T06:37:39.003451 15516261.050701385364 234483634.949273765087 249999895.999975144863 1 59670.276157469 2022-04-01T06:37:40.005321 15516308.604177378118 234483587.395888060331 249999896.000065445900 1 59670.276168995 2022-04-01T06:37:41.001185 15516269.710643116385 234483626.289350509644 249999895.999993622303 1 59670.276180568 2022-04-01T06:37:42.001070 15516344.708588035777 234483551.291272073984 249999895.999860107899 1 59670.276192164 2022-04-01T06:37:43.002921 15516301.390904009342 234483594.609040379524 249999895.999944388866 1 59670.276203928 2022-04-01T06:37:44.019325 15516296.468624269590 234483599.531315594912 249999895.999939858913 1 59670.276215293 2022-04-01T06:37:45.001356 15516283.443599250168 234483612.556445151567 249999896.000044405460 1 59670.276226904 2022-04-01T06:37:46.004529 15516254.483112929389 234483641.516904503107 249999896.000017434359 1 59670.276238707 2022-04-01T06:37:47.024320 15516355.711217809469 234483540.288713067770 249999895.999930888414 1 59670.276250503 2022-04-01T06:37:48.043454 15516311.264466002584 234483584.735473603010 249999895.999939620495 1 59670.276261699 2022-04-01T06:37:49.010791 15516327.175472764298 234483568.824662446976 249999896.000135213137 1 59670.276273190 2022-04-01T06:37:50.003573 15516279.453086202964 234483616.546892315149 249999895.999978512526 1 59670.276284839 2022-04-01T06:37:51.010086 15516290.891503604129 234483605.108270734549 249999895.999774336815 1 59670.276296486 2022-04-01T06:37:52.016350 15516311.818418167531 234483584.181641668081 249999896.000059843063 1 59670.276307926 2022-04-01T06:37:53.004761 15516303.684036187828 234483592.316015362740 249999896.000051558018 1 59670.276319480 2022-04-01T06:37:54.003089 15516294.290095813572 234483601.709984689951 249999896.000080496073 1 59670.276331256 2022-04-01T06:37:55.020495 15516276.119156990200 234483619.880879282951 249999896.000036269426 1 59670.276342666 2022-04-01T06:37:56.006319 15516302.453191287816 234483593.546775192022 249999895.999966472387 1 59670.276354169 2022-04-01T06:37:57.000236 15516300.472412835807 234483595.527559876442 249999895.999972701073 1 59670.276365815 2022-04-01T06:37:58.006410 15516302.640240345150 234483593.359786063433 249999896.000026404858 1 59670.276377346 2022-04-01T06:37:59.002722 15516321.469456717372 234483574.530555307865 249999896.000012040138 1 59670.276388976 2022-04-01T06:38:00.007558 15516291.203065335751 234483604.797024577856 249999896.000089913607 1 59670.276400487 2022-04-01T06:38:01.002123 15516272.034401677549 234483623.965703099966 249999896.000104784966 1 59670.276413387 2022-04-01T06:38:02.116592 15516307.761985152960 234483588.237894713879 249999895.999879866838 1 59670.276424925 2022-04-01T06:38:03.113493 15516327.444879239425 234483568.555196136236 249999896.000075370073 1 59670.276436258 2022-04-01T06:38:04.092661 15516280.442089064047 234483615.558020055294 249999896.000109106302 1 59670.276448096 2022-04-01T06:38:05.115457 15516276.083210844547 234483619.916873753071 249999896.000084608793 1 59670.276458999 2022-04-01T06:38:06.057551 15516333.203475933522 234483562.796560466290 249999896.000036388636 1 59670.276471019 2022-04-01T06:38:07.096008 15516334.535905931145 234483561.464071273804 249999895.999977201223 1 59670.276482306 2022-04-01T06:38:08.071223 15516261.068238586187 234483634.931664913893 249999895.999903500080 1 59670.276493221 2022-04-01T06:38:09.014264 15516279.899158539250 234483616.100796639919 249999895.999955177307 1 59670.276505309 2022-04-01T06:38:10.058715 15516315.131784545258 234483580.868211537600 249999895.999996095896 1 59670.276517134 2022-04-01T06:38:11.080366 15516321.754118265584 234483574.245696723461 249999895.999814987183 1 59670.276528094 2022-04-01T06:38:12.027329 15516263.927973026410 234483632.072016894817 249999895.999989926815 1 59670.276539424 2022-04-01T06:38:13.006214 15516343.598679309711 234483552.401368469000 249999896.000047773123 1 59670.276551105 2022-04-01T06:38:14.015487 15516261.960729325190 234483634.039098143578 249999895.999827474356 1 59670.276562681 2022-04-01T06:38:15.015637 15516284.470986753702 234483611.529017895460 249999896.000004649162 1 59670.276574464 2022-04-01T06:38:16.033656 15516320.991244912148 234483575.008769929409 249999896.000014841557 1 59670.276586234 2022-04-01T06:38:17.050631 15516309.649018904194 234483586.351053267717 249999896.000072181225 1 59670.276598244 2022-04-01T06:38:18.088330 15516290.280339300632 234483605.719625860453 249999895.999965161085 1 59670.276608878 2022-04-01T06:38:19.007067 15516332.596926433966 234483563.403195589781 249999896.000122010708 1 59670.276620471 2022-04-01T06:38:20.008725 15516278.887936372310 234483617.112117886543 249999896.000054270029 1 59670.276632336 2022-04-01T06:38:21.033854 15516334.021917622536 234483561.978168308735 249999896.000085920095 1 59670.276643843 2022-04-01T06:38:22.028029 15516254.378985794261 234483641.621012479067 249999895.999998271465 1 59670.276656236 2022-04-01T06:38:23.098730 15516316.709965944290 234483579.290136963129 249999896.000102907419 1 59670.276667230 2022-04-01T06:38:24.048673 15516341.063244029880 234483554.936717271805 249999895.999961316586 1 59670.276678584 2022-04-01T06:38:25.029627 15516276.982918834314 234483619.017175495625 249999896.000094324350 1 59670.276689849 2022-04-01T06:38:26.002934 15516268.912899855524 234483627.087168365717 249999896.000068217516 1 59670.276701474 2022-04-01T06:38:27.007352 15516290.031998936087 234483605.968103677034 249999896.000102609396 1 59670.276713083 2022-04-01T06:38:28.010427 15516309.638816064224 234483586.361137866974 249999895.999953925610 1 59670.276724968 2022-04-01T06:38:29.037215 15516292.175140779465 234483603.824922978878 249999896.000063747168 1 59670.276736506 2022-04-01T06:38:30.034153 15516304.936348663643 234483591.063621968031 249999895.999970644712 1 59670.276748230 2022-04-01T06:38:31.047051 15516279.476641910151 234483616.523412525654 249999896.000054448843 1 59670.276759778 2022-04-01T06:38:32.044850 15516300.424767673016 234483595.575235068798 249999896.000002741814 1 59670.276771203 2022-04-01T06:38:33.031931 15516296.641906252131 234483599.358003020287 249999895.999909281731 1 59670.276782562 2022-04-01T06:38:34.013318 15516295.986450338736 234483600.013518184423 249999895.999968528748 1 59670.276794329 2022-04-01T06:38:35.030017 15516287.783505665138 234483608.216412335634 249999895.999918013811 1 59670.276805831 2022-04-01T06:38:36.023776 15516337.326556505635 234483558.673444330692 249999896.000000834465 1 59670.276817244 2022-04-01T06:38:37.009855 15516334.851283153519 234483561.148671835661 249999895.999954998493 1 59670.276829114 2022-04-01T06:38:38.035450 15516308.044048555195 234483587.955897450447 249999895.999945998192 1 59670.276840667 2022-04-01T06:38:39.033613 15516337.488283954561 234483558.511772513390 249999896.000056475401 1 59670.276852053 2022-04-01T06:38:40.017398 15516321.705577872694 234483574.294469654560 249999896.000047534704 1 59670.276863459 2022-04-01T06:38:41.002918 15516330.320723664016 234483565.679202914238 249999895.999926567078 1 59670.276875095 2022-04-01T06:38:42.008251 15516255.104106588289 234483640.895879149437 249999895.999985724688 1 59670.276886852 2022-04-01T06:38:43.024074 15516271.199026325718 234483624.800916224718 249999895.999942541122 1 59670.276898596 2022-04-01T06:38:44.038668 15516294.957345535979 234483601.042655616999 249999896.000001162291 1 59670.276909817 2022-04-01T06:38:45.008212 15516313.498640675098 234483582.501356184483 249999895.999996870756 1 59670.276921459 2022-04-01T06:38:46.014096 15516315.263688270003 234483580.736223816872 249999895.999912083149 1 59670.276933305 2022-04-01T06:38:47.037579 15516289.031350903213 234483606.968751788139 249999896.000102698803 1 59670.276944493 2022-04-01T06:38:48.004191 15516297.220721036196 234483598.779240369797 249999895.999961405993 1 59670.276956322 2022-04-01T06:38:49.026208 15516285.278972359374 234483610.721037119627 249999896.000009477139 1 59670.276967904 2022-04-01T06:38:50.026850 15516295.576608011499 234483600.423550933599 249999896.000158935785 1 59670.276979155 2022-04-01T06:38:50.998985 15516316.287401709706 234483579.712737441063 249999896.000139147043 1 59670.276990856 2022-04-01T06:38:52.009933 15516328.312852103263 234483567.687189012766 249999896.000041127205 1 59670.277002817 2022-04-01T06:38:53.043348 15516283.954685654491 234483612.045222222805 249999895.999907881021 1 59670.277014324 2022-04-01T06:38:54.037573 15516289.441498801112 234483606.558439552784 249999895.999938368797 1 59670.277026137 2022-04-01T06:38:55.058266 15516271.116913514212 234483624.883160471916 249999896.000073999166 1 59670.277038022 2022-04-01T06:38:56.085103 15516312.705556593835 234483583.294392406940 249999895.999949008226 1 59670.277048746 2022-04-01T06:38:57.011631 15516307.793937109411 234483588.206016004086 249999895.999953120947 1 59670.277060324 2022-04-01T06:38:58.011973 15516275.253422239795 234483620.746621131897 249999896.000043362379 1 59670.277071809 2022-04-01T06:38:59.004352 15516314.137630788609 234483581.862393498421 249999896.000024288893 1 59670.277083430 2022-04-01T06:39:00.008377 15516266.094851065427 234483629.905010551214 249999895.999861627817 1 59670.277095141 2022-04-01T06:39:01.020172 15516303.974305173382 234483592.025715231895 249999896.000020414591 1 59670.277107928 2022-04-01T06:39:02.125026 15516279.942262833938 234483616.057773560286 249999896.000036388636 1 59670.277119266 2022-04-01T06:39:03.104621 15516331.653575399891 234483564.346499413252 249999896.000074803829 1 59670.277130241 2022-04-01T06:39:04.052775 15516245.097158206627 234483650.902921468019 249999896.000079661608 1 59670.277141619 2022-04-01T06:39:05.035822 15516275.113655168563 234483620.886300802231 249999895.999955981970 1 59670.277153585 2022-04-01T06:39:06.069702 15516341.660235395655 234483554.339861214161 249999896.000096619129 1 59670.277164944 2022-04-01T06:39:07.051173 15516291.288410900161 234483604.711511373520 249999895.999922275543 1 59670.277176362 2022-04-01T06:39:08.037661 15516340.436078723520 234483555.563952535391 249999896.000031262636 1 59670.277187801 2022-04-01T06:39:09.026009 15516288.058788344264 234483607.941207647324 249999895.999996006489 1 59670.277200243 2022-04-01T06:39:10.100930 15516292.209595760331 234483603.790565729141 249999896.000161498785 1 59670.277210884 2022-04-01T06:39:11.020380 15516296.220645582303 234483599.779258579016 249999895.999904155731 1 59670.277222286 2022-04-01T06:39:12.005460 15516290.189707858488 234483605.810327708721 249999896.000035554171 1 59670.277233975 2022-04-01T06:39:13.015451 15516350.846796199679 234483545.153252065182 249999896.000048279762 1 59670.277245502 2022-04-01T06:39:14.011383 15516270.775817962363 234483625.224078387022 249999895.999896347523 1 59670.277257153 2022-04-01T06:39:15.018022 15516344.759703822434 234483551.240313053131 249999896.000016868114 1 59670.277268755 2022-04-01T06:39:16.020447 15516291.401015862823 234483604.598900049925 249999895.999915897846 1 59670.277280217 2022-04-01T06:39:17.010700 15516330.255655854940 234483565.744290590286 249999895.999946445227 1 59670.277291778 2022-04-01T06:39:18.009629 15516265.591670434922 234483630.408295363188 249999895.999965786934 1 59670.277303316 2022-04-01T06:39:19.006492 15516279.440187342465 234483616.559773623943 249999895.999960958958 1 59670.277315083 2022-04-01T06:39:20.023177 15516312.935586350039 234483583.064327061176 249999895.999913424253 1 59670.277326454 2022-04-01T06:39:21.005618 15516312.597780039534 234483583.402281999588 249999896.000062048435 1 59670.277338097 2022-04-01T06:39:22.011611 15516279.704331947491 234483616.295697420835 249999896.000029355288 1 59670.277349737 2022-04-01T06:39:23.017215 15516309.809645049274 234483586.190338194370 249999895.999983251095 1 59670.277361238 2022-04-01T06:39:24.010979 15516277.546759516001 234483618.453197747469 249999895.999957263470 1 59670.277372967 2022-04-01T06:39:25.024312 15516323.156462388113 234483572.843703955412 249999896.000166356564 1 59670.277384460 2022-04-01T06:39:26.017380 15516283.701734986156 234483612.298258244991 249999895.999993234873 1 59670.277395908 2022-04-01T06:39:27.006488 15516348.035775050521 234483547.964416235685 249999896.000191271305 1 59670.277407431 2022-04-01T06:39:28.002060 15516358.244137782604 234483537.755833059549 249999895.999970853329 1 59670.277418989 2022-04-01T06:39:29.000625 15516323.871312281117 234483572.128706336021 249999896.000018626451 1 59670.277430575 2022-04-01T06:39:30.001686 15516277.745805166662 234483618.254216372967 249999896.000021547079 1 59670.277442398 2022-04-01T06:39:31.023194 15516273.959624735638 234483622.040164828300 249999895.999789565802 1 59670.277453928 2022-04-01T06:39:32.019390 15516326.505338540301 234483569.494778990746 249999896.000117540359 1 59670.277465304 2022-04-01T06:39:33.002249 15516293.416655516252 234483602.583258718252 249999895.999914228916 1 59670.277477034 2022-04-01T06:39:34.015772 15516295.212596174330 234483600.787400156260 249999895.999996334314 1 59670.277488628 2022-04-01T06:39:35.017509 15516272.053673367947 234483623.946288704872 249999895.999962061644 1 59670.277500061 2022-04-01T06:39:36.005243 15516288.105034789070 234483607.894729614258 249999895.999764412642 1 59670.277511708 2022-04-01T06:39:37.011589 15516345.590313674882 234483550.409733861685 249999896.000047534704 1 59670.277523446 2022-04-01T06:39:38.025746 15516282.245670946315 234483613.754187405109 249999895.999858349562 1 59670.277534607 2022-04-01T06:39:38.990083 15516326.404926372692 234483569.595021545887 249999895.999947905540 1 59670.277546435 2022-04-01T06:39:40.011969 15516260.337389694527 234483635.662482351065 249999895.999872058630 1 59670.277558072 2022-04-01T06:39:41.017378 15516297.075991796330 234483598.924028009176 249999896.000019818544 1 59670.277569719 2022-04-01T06:39:42.023668 15516297.767090318725 234483598.232858806849 249999895.999949127436 1 59670.277581151 2022-04-01T06:39:43.011437 15516278.183112423867 234483617.816943019629 249999896.000055432320 1 59670.277592747 2022-04-01T06:39:44.013377 15516301.130067110062 234483594.869912743568 249999895.999979853630 1 59670.277604473 2022-04-01T06:39:45.026448 15516337.239171670750 234483558.760945856571 249999896.000117540359 1 59670.277615711 2022-04-01T06:39:45.997448 15516311.989141196012 234483584.010830998421 249999895.999972194433 1 59670.277627361 2022-04-01T06:39:47.004025 15516266.109434776008 234483629.890468627214 249999895.999903410673 1 59670.277638990 2022-04-01T06:39:48.008730 15516341.014616914093 234483554.985386669636 249999896.000003576279 1 59670.277650790 2022-04-01T06:39:49.028270 15516283.089473087341 234483612.910664021969 249999896.000137120485 1 59670.277662166 2022-04-01T06:39:50.011183 15516310.109727861360 234483585.890306204557 249999896.000034064054 1 59670.277673746 2022-04-01T06:39:51.011719 15516280.559006486088 234483615.441200852394 249999896.000207334757 1 59670.277685389 2022-04-01T06:39:52.017617 15516309.384053958580 234483586.615974843502 249999896.000028789043 1 59670.277697220 2022-04-01T06:39:53.039812 15516292.810384880751 234483603.189700514078 249999896.000085383654 1 59670.277708329 2022-04-01T06:39:53.999651 15516278.785288756713 234483617.214775562286 249999896.000064313412 1 59670.277720493 2022-04-01T06:39:55.050593 15516286.309964001179 234483609.690067648888 249999896.000031650066 1 59670.277731763 2022-04-01T06:39:56.024302 15516309.394654830918 234483586.605389416218 249999896.000044256449 1 59670.277743120 2022-04-01T06:39:57.005560 15516304.503631791100 234483591.496297240257 249999895.999929040670 1 59670.277754688 2022-04-01T06:39:58.004995 15516307.990958880633 234483588.009065061808 249999896.000023931265 1 59670.277766300 2022-04-01T06:39:59.008324 15516293.520321171731 234483602.479696273804 249999896.000017434359 1 59670.277778481 2022-04-01T06:40:00.060785 15516334.247933298349 234483561.751996755600 249999895.999930053949 1 59670.277789399 2022-04-01T06:40:01.004046 15516290.923863789067 234483605.076089531183 249999895.999953329563 1 59670.277807150 2022-04-01T06:40:02.537745 15516321.556568851694 234483574.443373739719 249999895.999942600727 1 59670.277815197 2022-04-01T06:40:03.232973 15516250.762122478336 234483645.237867444754 249999895.999989926815 1 59670.277825946 2022-04-01T06:40:04.161698 15516309.822664782405 234483586.177339017391 249999896.000003814697 1 59670.277837034 2022-04-01T06:40:05.119737 15516304.450066443533 234483591.549948155880 249999896.000014603138 1 59670.277848699 2022-04-01T06:40:06.127586 15516265.446875439957 234483630.553178966045 249999896.000054419041 1 59670.277859871 2022-04-01T06:40:07.092870 15516329.422114904970 234483566.577906847000 249999896.000021755695 1 59670.277871792 2022-04-01T06:40:08.122858 15516274.965599553660 234483621.034455746412 249999896.000055313110 1 59670.277882846 2022-04-01T06:40:09.077922 15516304.677376260981 234483591.322607725859 249999895.999983996153 1 59670.277894162 2022-04-01T06:40:10.055568 15516298.714055109769 234483597.285909950733 249999895.999965071678 1 59670.277905765 2022-04-01T06:40:11.058075 15516341.430174702778 234483554.569685429335 249999895.999860137701 1 59670.277917225 2022-04-01T06:40:12.048262 15516283.016001323238 234483612.984039038420 249999896.000040352345 1 59670.277928614 2022-04-01T06:40:13.032209 15516288.296466559172 234483607.703566014767 249999896.000032573938 1 59670.277940093 2022-04-01T06:40:14.024012 15516327.219141973183 234483568.780808597803 249999895.999950557947 1 59670.277951687 2022-04-01T06:40:15.025762 15516272.832784224302 234483623.167113214731 249999895.999897450209 1 59670.277963038 2022-04-01T06:40:16.006448 15516307.755878735334 234483588.243965238333 249999895.999843984842 1 59670.277975172 2022-04-01T06:40:17.054825 15516300.600676367059 234483595.399291336536 249999895.999967694283 1 59670.277986808 2022-04-01T06:40:18.060228 15516272.602299563587 234483623.397705644369 249999896.000005215406 1 59670.277998141 2022-04-01T06:40:19.039370 15516331.765991173685 234483564.233955770731 249999895.999946951866 1 59670.278009600 2022-04-01T06:40:20.029395 15516294.617021739483 234483601.383042514324 249999896.000064253807 1 59670.278021225 2022-04-01T06:40:21.033822 15516272.072399664670 234483623.927772462368 249999896.000172138214 1 59670.278033108 2022-04-01T06:40:22.060573 15516315.814739832655 234483580.185223937035 249999895.999963760376 1 59670.278044360 2022-04-01T06:40:23.032716 15516276.461823267862 234483619.538132548332 249999895.999955803156 1 59670.278055709 2022-04-01T06:40:24.013285 15516354.278946818784 234483541.721032142639 249999895.999978959560 1 59670.278067875 2022-04-01T06:40:25.064373 15516287.854168208316 234483608.145816892385 249999895.999985098839 1 59670.278078987 2022-04-01T06:40:26.024447 15516300.116747295484 234483595.883256793022 249999896.000004082918 1 59670.278090693 2022-04-01T06:40:27.035897 15516297.958941651508 234483598.041122704744 249999896.000064343214 1 59670.278102503 2022-04-01T06:40:28.056265 15516283.583125224337 234483612.416868090630 249999895.999993324280 1 59670.278113945 2022-04-01T06:40:29.044845 15516293.822366539389 234483602.177508413792 249999895.999874949455 1 59670.278125406 2022-04-01T06:40:30.035120 15516305.365613099188 234483590.634372621775 249999895.999985724688 1 59670.278137128 2022-04-01T06:40:31.047864 15516336.247098375112 234483559.753096520901 249999896.000194907188 1 59670.278148297 2022-04-01T06:40:32.012841 15516337.810829455033 234483558.189056605101 249999895.999886065722 1 59670.278160556 2022-04-01T06:40:33.072065 15516298.689285282046 234483597.310677319765 249999895.999962598085 1 59670.278171623 2022-04-01T06:40:34.028220 15516288.853027660400 234483607.146974712610 249999896.000002384186 1 59670.278183379 2022-04-01T06:40:35.043966 15516332.553647655994 234483563.446324348450 249999895.999972015619 1 59670.278195090 2022-04-01T06:40:36.055791 15516291.422012703493 234483604.577957451344 249999895.999970167875 1 59670.278206598 2022-04-01T06:40:37.050060 15516334.515469778329 234483561.484661787748 249999896.000131577253 1 59670.278218062 2022-04-01T06:40:38.040573 15516308.553073190153 234483587.446918904781 249999895.999992102385 1 59670.278229411 2022-04-01T06:40:39.021099 15516313.289115451276 234483582.710844874382 249999895.999960333109 1 59670.278241255 2022-04-01T06:40:40.044477 15516317.228596759960 234483578.771413415670 249999896.000010162592 1 59670.278252834 2022-04-01T06:40:41.044851 15516290.579949975014 234483605.420174688101 249999896.000124663115 1 59670.278264408 2022-04-01T06:40:42.044856 15516323.000155858696 234483572.999938726425 249999896.000094592571 1 59670.278275575 2022-04-01T06:40:43.009699 15516278.431482795626 234483617.568501919508 249999895.999984711409 1 59670.278287095 2022-04-01T06:40:44.005061 15516315.036907160655 234483580.963265776634 249999896.000172942877 1 59670.278298670 2022-04-01T06:40:45.005081 15516315.589545663446 234483580.410424709320 249999895.999970376492 1 59670.278310553 2022-04-01T06:40:46.031743 15516299.174953730777 234483596.825038582087 249999895.999992311001 1 59670.278322093 2022-04-01T06:40:47.028871 15516301.656295148656 234483594.343610554934 249999895.999905705452 1 59670.278334091 2022-04-01T06:40:48.065487 15516275.156250400469 234483620.843690395355 249999895.999940782785 1 59670.278345139 2022-04-01T06:40:49.020028 15516319.219105405733 234483576.781070172787 249999896.000175565481 1 59670.278357169 2022-04-01T06:40:50.059354 15516311.138129349798 234483584.861843734980 249999895.999973088503 1 59670.278368575 2022-04-01T06:40:51.044911 15516297.521878473461 234483598.478118091822 249999895.999996572733 1 59670.278379871 2022-04-01T06:40:52.020826 15516284.615713248029 234483611.384276658297 249999895.999989897013 1 59670.278391643 2022-04-01T06:40:53.038007 15516308.125681918114 234483587.874295324087 249999895.999977231026 1 59670.278403576 2022-04-01T06:40:54.068980 15516312.520401004702 234483583.479591906071 249999895.999992907047 1 59670.278414655 2022-04-01T06:40:55.026246 15516301.541248269379 234483594.458692580462 249999895.999940842390 1 59670.278426566 2022-04-01T06:40:56.055327 15516291.913809075952 234483604.086183786392 249999895.999992847443 1 59670.278437842 2022-04-01T06:40:57.029559 15516263.050066286698 234483632.949985980988 249999896.000052273273 1 59670.278449417 2022-04-01T06:40:58.029630 15516310.411737112328 234483585.588272839785 249999896.000009953976 1 59670.278461440 2022-04-01T06:40:59.068356 15516304.092168567702 234483591.907789707184 249999895.999958276749 1 59670.278472362 2022-04-01T06:41:00.012037 15516317.669056020677 234483578.331086993217 249999896.000143021345 1 59670.278484385 2022-04-01T06:41:01.050904 15516330.633494246751 234483565.366540670395 249999896.000034928322 1 59670.278497487 2022-04-01T06:41:02.182923 15516253.184641661122 234483642.815414428711 249999896.000056087971 1 59670.278507926 2022-04-01T06:41:03.084784 15516334.054965227842 234483561.944975584745 249999895.999940812588 1 59670.278519140 2022-04-01T06:41:04.053674 15516276.658955313265 234483619.340996116400 249999895.999951422215 1 59670.278531151 2022-04-01T06:41:05.091487 15516337.812257872894 234483558.187856763601 249999896.000114649534 1 59670.278542889 2022-04-01T06:41:06.105584 15516328.084674645215 234483567.915385514498 249999896.000060170889 1 59670.278553398 2022-04-01T06:41:07.013594 15516277.279966367409 234483618.720026850700 249999895.999993205070 1 59670.278565836 2022-04-01T06:41:08.088188 15516302.449907395989 234483593.550049215555 249999895.999956607819 1 59670.278577440 2022-04-01T06:41:09.090874 15516295.060262132436 234483600.939771234989 249999896.000033378601 1 59670.278589270 2022-04-01T06:41:10.112945 15516287.735351547599 234483608.264607667923 249999895.999959230423 1 59670.278600681 2022-04-01T06:41:11.098826 15516324.864975605160 234483571.134976774454 249999895.999952375889 1 59670.278611555 2022-04-01T06:41:12.038353 15516249.113618561998 234483646.886399984360 249999896.000018537045 1 59670.278622551 2022-04-01T06:41:12.988401 15516317.655478797853 234483578.344457566738 249999895.999936372042 1 59670.278634595 2022-04-01T06:41:14.028991 15516287.102198366076 234483608.897803485394 249999896.000001847744 1 59670.278646193 2022-04-01T06:41:15.031077 15516295.928188160062 234483600.071798443794 249999895.999986588955 1 59670.278657634 2022-04-01T06:41:16.019562 15516352.280477294698 234483543.719519019127 249999895.999996304512 1 59670.278669289 2022-04-01T06:41:17.026602 15516348.744413509965 234483547.255586266518 249999895.999999761581 1 59670.278681053 2022-04-01T06:41:18.042961 15516270.974733257666 234483625.025382220745 249999896.000115483999 1 59670.278692418 2022-04-01T06:41:19.024943 15516322.101695803925 234483573.898372322321 249999896.000068128109 1 59670.278703765 2022-04-01T06:41:20.005253 15516320.943744271994 234483575.056346684694 249999896.000090956688 1 59670.278715685 2022-04-01T06:41:21.035173 15516245.941435303539 234483650.058568269014 249999896.000003576279 1 59670.278727566 2022-04-01T06:41:22.061684 15516383.684431081638 234483512.315555572510 249999895.999986648560 1 59670.278739494 2022-04-01T06:41:23.092313 15516270.399577245116 234483625.600320011377 249999895.999897241592 1 59670.278750646 2022-04-01T06:41:24.055810 15516294.489576807246 234483601.510436356068 249999896.000013172626 1 59670.278762237 2022-04-01T06:41:25.057299 15516300.260920282453 234483595.739128679037 249999896.000048965216 1 59670.278773515 2022-04-01T06:41:26.031755 15516311.410853138193 234483584.589088201523 249999895.999941349030 1 59670.278785015 2022-04-01T06:41:27.025235 15516277.661458067596 234483618.338501453400 249999895.999959528446 1 59670.278796688 2022-04-01T06:41:28.033827 15516364.229979215190 234483531.769960135221 249999895.999939352274 1 59670.278808000 2022-04-01T06:41:29.011244 15516260.773293405771 234483635.226820200682 249999896.000113606453 1 59670.278819536 2022-04-01T06:41:30.007879 15516312.314666483551 234483583.685432285070 249999896.000098764896 1 59670.278831135 2022-04-01T06:41:31.010087 15516288.353441264480 234483607.646538794041 249999895.999980062246 1 59670.278843021 2022-04-01T06:41:32.037033 15516345.998741753399 234483550.001184761524 249999895.999926507473 1 59670.278854418 2022-04-01T06:41:33.021667 15516266.455287901685 234483629.544698417187 249999895.999986320734 1 59670.278865953 2022-04-01T06:41:34.018291 15516333.870781067759 234483562.129293471575 249999896.000074535608 1 59670.278877699 2022-04-01T06:41:35.033216 15516322.196026226506 234483573.804032742977 249999896.000058978796 1 59670.278889163 2022-04-01T06:41:36.023684 15516260.180866537616 234483635.819079697132 249999895.999946236610 1 59670.278900485 2022-04-01T06:41:37.001917 15516346.768489321694 234483549.231491982937 249999895.999981313944 1 59670.278912575 2022-04-01T06:41:38.046533 15516241.577213753015 234483654.422730505466 249999895.999944269657 1 59670.278924062 2022-04-01T06:41:39.038992 15516301.587478457019 234483594.412524044514 249999896.000002503395 1 59670.278935782 2022-04-01T06:41:40.051567 15516298.058985441923 234483597.940873146057 249999895.999858587980 1 59670.278947065 2022-04-01T06:41:41.026425 15516318.538242515177 234483577.461788356304 249999896.000030875206 1 59670.278958386 2022-04-01T06:41:42.004562 15516278.876934595406 234483617.122906297445 249999895.999840885401 1 59670.278970205 2022-04-01T06:41:43.025720 15516324.768571766093 234483571.231395900249 249999895.999967664480 1 59670.278981511 2022-04-01T06:41:44.002587 15516281.842727791518 234483614.157248526812 249999895.999976307154 1 59670.278993111 2022-04-01T06:41:45.004770 15516354.129090575501 234483541.870907455683 249999895.999998033047 1 59670.279005084 2022-04-01T06:41:46.039253 15516307.364381123334 234483588.635660320520 249999896.000041455030 1 59670.279016436 2022-04-01T06:41:47.020042 15516290.252453837544 234483605.747507631779 249999895.999961465597 1 59670.279027898 2022-04-01T06:41:48.010400 15516270.376547520980 234483625.623342424631 249999895.999889940023 1 59670.279039484 2022-04-01T06:41:49.011404 15516301.827926242724 234483594.172123461962 249999896.000049710274 1 59670.279051417 2022-04-01T06:41:50.042397 15516254.096240870655 234483641.903746813536 249999895.999987691641 1 59670.279062778 2022-04-01T06:41:51.023976 15516303.930086040869 234483592.069777905941 249999895.999863952398 1 59670.279074572 2022-04-01T06:41:52.043024 15516331.335408294573 234483564.664582639933 249999895.999990940094 1 59670.279085665 2022-04-01T06:41:53.001413 15516323.172159472480 234483572.827855408192 249999896.000014871359 1 59670.279097617 2022-04-01T06:41:54.034066 15516317.693658737466 234483578.306209146976 249999895.999867886305 1 59670.279109153 2022-04-01T06:41:55.030836 15516234.902301583439 234483661.097504138947 249999895.999805718660 1 59670.279120672 2022-04-01T06:41:56.026101 15516345.643700579181 234483550.356387674809 249999896.000088244677 1 59670.279132268 2022-04-01T06:41:57.027998 15516301.463119553402 234483594.536825627089 249999895.999945193529 1 59670.279143879 2022-04-01T06:41:58.031145 15516293.672527529299 234483602.327479422092 249999896.000006943941 1 59670.279155369 2022-04-01T06:41:59.023890 15516339.836072625592 234483556.164031654596 249999896.000104278326 1 59670.279167118 2022-04-01T06:42:00.039056 15516297.241908045486 234483598.757950186729 249999895.999858230352 1 59670.279178406 2022-04-01T06:42:01.014265 15516324.151242692024 234483571.848711073399 249999895.999953776598 1 59670.279193829 2022-04-01T06:42:02.346826 15516298.667540634051 234483597.332583069801 249999896.000123709440 1 59670.279202904 2022-04-01T06:42:03.130852 15516293.825046140701 234483602.174943387508 249999895.999989539385 1 59670.279214731 2022-04-01T06:42:04.152778 15516295.301193976775 234483600.698939710855 249999896.000133693218 1 59670.279225457 2022-04-01T06:42:05.079520 15516247.926738591865 234483648.073234081268 249999895.999972671270 1 59670.279237359 2022-04-01T06:42:06.107858 15516329.249882990494 234483566.750246047974 249999896.000129044056 1 59670.279248590 2022-04-01T06:42:07.078199 15516326.913392320275 234483569.086522668600 249999895.999915003777 1 59670.279260304 2022-04-01T06:42:08.090281 15516302.122148066759 234483593.877843797207 249999895.999991863966 1 59670.279271957 2022-04-01T06:42:09.097076 15516255.528342174366 234483640.471675813198 249999896.000018000603 1 59670.279283235 2022-04-01T06:42:10.071475 15516354.207452459261 234483541.792686462402 249999896.000138908625 1 59670.279295076 2022-04-01T06:42:11.094515 15516333.534221908078 234483562.465722173452 249999895.999944090843 1 59670.279306470 2022-04-01T06:42:12.079029 15516303.796413781121 234483592.203582614660 249999895.999996393919 1 59670.279317268 2022-04-01T06:42:13.011960 15516282.829593412578 234483613.170524120331 249999896.000117540359 1 59670.279328804 2022-04-01T06:42:14.008662 15516307.932549277321 234483588.067525893450 249999896.000075161457 1 59670.279340921 2022-04-01T06:42:15.055520 15516311.929012749344 234483584.070884972811 249999895.999897718430 1 59670.279352069 2022-04-01T06:42:16.018754 15516292.234950080514 234483603.764984130859 249999895.999934196472 1 59670.279364155 2022-04-01T06:42:17.062944 15516313.944786276668 234483582.055255591869 249999896.000041872263 1 59670.279375471 2022-04-01T06:42:18.040729 15516267.421018753201 234483628.578962147236 249999895.999980896711 1 59670.279387171 2022-04-01T06:42:19.051576 15516319.844020374119 234483576.156069695950 249999896.000090062618 1 59670.279398696 2022-04-01T06:42:20.047298 15516256.709993882105 234483639.290014743805 249999896.000008612871 1 59670.279410284 2022-04-01T06:42:21.048538 15516326.035489805043 234483569.964506179094 249999895.999995976686 1 59670.279421920 2022-04-01T06:42:22.053936 15516267.748184092343 234483628.251675188541 249999895.999859273434 1 59670.279433276 2022-04-01T06:42:23.034987 15516315.653443247080 234483580.346541941166 249999895.999985188246 1 59670.279444976 2022-04-01T06:42:24.045899 15516305.880041221157 234483590.119806349277 249999895.999847561121 1 59670.279456365 2022-04-01T06:42:25.029943 15516309.533344049007 234483586.466660439968 249999896.000004500151 1 59670.279467532 2022-04-01T06:42:25.994812 15516308.622500354424 234483587.377402305603 249999895.999902665615 1 59670.279479912 2022-04-01T06:42:27.064357 15516274.682997962460 234483621.317003995180 249999896.000001966953 1 59670.279491342 2022-04-01T06:42:28.051956 15516328.754367236048 234483567.245625644922 249999895.999992877245 1 59670.279502430 2022-04-01T06:42:29.009957 15516248.712073052302 234483647.287927389145 249999896.000000447035 1 59670.279514457 2022-04-01T06:42:30.049062 15516319.076082495973 234483576.923986405134 249999896.000068902969 1 59670.279526092 2022-04-01T06:42:31.054323 15516284.021135635674 234483611.978812366724 249999895.999947994947 1 59670.279537002 2022-04-01T06:42:31.996928 15516309.950149508193 234483586.049842506647 249999895.999992012978 1 59670.279549173 2022-04-01T06:42:33.048555 15516321.286684826016 234483574.713417142630 249999896.000101983547 1 59670.279560313 2022-04-01T06:42:34.010999 15516309.608510686085 234483586.391584187746 249999896.000094860792 1 59670.279572248 2022-04-01T06:42:35.042276 15516291.268823092803 234483604.731024205685 249999895.999847292900 1 59670.279583971 2022-04-01T06:42:36.055086 15516308.815730070695 234483587.184336215258 249999896.000066280365 1 59670.279595084 2022-04-01T06:42:37.015276 15516327.229138037190 234483568.770896345377 249999896.000034391880 1 59670.279606725 2022-04-01T06:42:38.021047 15516294.665335763246 234483601.334710508585 249999896.000046283007 1 59670.279618458 2022-04-01T06:42:39.034754 15516308.975961191580 234483587.024077624083 249999896.000038802624 1 59670.279630293 2022-04-01T06:42:40.057300 15516288.522007031366 234483607.477940976620 249999895.999947994947 1 59670.279641827 2022-04-01T06:42:41.053821 15516355.161904862151 234483540.838067233562 249999895.999972105026 1 59670.279653352 2022-04-01T06:42:42.049620 15516259.897566737607 234483636.102468997240 249999896.000035732985 1 59670.279664474 2022-04-01T06:42:43.010520 15516281.202590728179 234483614.797323822975 249999895.999914556742 1 59670.279676028 2022-04-01T06:42:44.008801 15516307.003678185865 234483588.996147722006 249999895.999825894833 1 59670.279687889 2022-04-01T06:42:45.033620 15516325.626761758700 234483570.373231589794 249999895.999993354082 1 59670.279699599 2022-04-01T06:42:46.045372 15516303.856021767482 234483592.144066214561 249999896.000087976456 1 59670.279710913 2022-04-01T06:42:47.022853 15516301.457818971947 234483594.541989058256 249999895.999808043242 1 59670.279722766 2022-04-01T06:42:48.047010 15516342.574565457180 234483553.425273656845 249999895.999839127064 1 59670.279734264 2022-04-01T06:42:49.040376 15516310.486662965268 234483585.513220667839 249999895.999883621931 1 59670.279745345 2022-04-01T06:42:49.997806 15516319.293815422803 234483576.706031769514 249999895.999847203493 1 59670.279757467 2022-04-01T06:42:51.045121 15516322.229653524235 234483573.770318865776 249999895.999972403049 1 59670.279768969 2022-04-01T06:42:52.038923 15516253.026958014816 234483642.972923547029 249999895.999881565571 1 59670.279780392 2022-04-01T06:42:53.025816 15516314.572974648327 234483581.426952183247 249999895.999926835299 1 59670.279792456 2022-04-01T06:42:54.068209 15516279.066221978515 234483616.934002012014 249999896.000223994255 1 59670.279804006 2022-04-01T06:42:55.066144 15516328.636350126937 234483567.363735556602 249999896.000085681677 1 59670.279815241 2022-04-01T06:42:56.036804 15516346.826155463234 234483549.173836737871 249999895.999992191792 1 59670.279826418 2022-04-01T06:42:57.002492 15516301.700552150607 234483594.299479335546 249999896.000031471252 1 59670.279838360 2022-04-01T06:42:58.034275 15516323.116966255009 234483572.882974714041 249999895.999940961599 1 59670.279849980 2022-04-01T06:42:59.038259 15516330.729625053704 234483565.270538270473 249999896.000163316727 1 59670.279861585 2022-04-01T06:43:00.040957 15516307.204651769251 234483588.795384198427 249999896.000035971403 1 59670.279873352 2022-04-01T06:43:01.057572 15516290.226485153660 234483605.773408174515 249999895.999893337488 1 59670.279885192 2022-04-01T06:43:02.080610 15516291.845624104142 234483604.154399752617 249999896.000023841858 1 59670.279896667 2022-04-01T06:43:03.071996 15516310.913501959294 234483585.086488425732 249999895.999990373850 1 59670.279908368 2022-04-01T06:43:04.083032 15516275.428894687444 234483620.571042567492 249999895.999937266111 1 59670.279919982 2022-04-01T06:43:05.086456 15516295.802805369720 234483600.197100847960 249999895.999906212091 1 59670.279931439 2022-04-01T06:43:06.076348 15516308.903430532664 234483587.096564978361 249999895.999995499849 1 59670.279943055 2022-04-01T06:43:07.080008 15516288.444511484355 234483607.555511355400 249999896.000022828579 1 59670.279954644 2022-04-01T06:43:08.081263 15516296.297428896651 234483599.702641695738 249999896.000070601702 1 59670.279965807 2022-04-01T06:43:09.045733 15516290.300286659971 234483605.699791550636 249999896.000078201294 1 59670.279978070 2022-04-01T06:43:10.105251 15516278.078476857394 234483617.921497195959 249999895.999974042177 1 59670.279989193 2022-04-01T06:43:11.066297 15516310.009840130806 234483585.990344613791 249999896.000184744596 1 59670.280000208 2022-04-01T06:43:12.017965 15516313.731165338308 234483582.268750339746 249999895.999915689230 1 59670.280011944 2022-04-01T06:43:13.031995 15516266.853868370876 234483629.146167397499 249999896.000035762787 1 59670.280023678 2022-04-01T06:43:14.045777 15516272.976105598733 234483623.023708373308 249999895.999813973904 1 59670.280034952 2022-04-01T06:43:15.019837 15516284.016681971028 234483611.983309417963 249999895.999991387129 1 59670.280046435 2022-04-01T06:43:16.011977 15516275.448219202459 234483620.551790446043 249999896.000009655952 1 59670.280058118 2022-04-01T06:43:17.021373 15516298.355249775574 234483597.644717931747 249999895.999967694283 1 59670.280069761 2022-04-01T06:43:18.027332 15516309.944513550028 234483586.055471152067 249999895.999984711409 1 59670.280081442 2022-04-01T06:43:19.036596 15516306.277798088267 234483589.722193181515 249999895.999991267920 1 59670.280093328 2022-04-01T06:43:20.063493 15516277.263250859454 234483618.736849665642 249999896.000100523233 1 59670.280104277 2022-04-01T06:43:21.009501 15516349.112477954477 234483546.887686014175 249999896.000163972378 1 59670.280115887 2022-04-01T06:43:22.012645 15516297.897874779999 234483598.102209717035 249999896.000084489584 1 59670.280128197 2022-04-01T06:43:23.076210 15516314.514635732397 234483581.485473334789 249999896.000109076500 1 59670.280139063 2022-04-01T06:43:24.014998 15516294.481914315373 234483601.517980635166 249999895.999894946814 1 59670.280150904 2022-04-01T06:43:25.038149 15516318.789428932592 234483577.210595875978 249999896.000024795532 1 59670.280162282 2022-04-01T06:43:26.021210 15516320.057447187603 234483575.942516893148 249999895.999964088202 1 59670.280174002 2022-04-01T06:43:27.033783 15516308.050133416429 234483587.949935853481 249999896.000069260597 1 59670.280186267 2022-04-01T06:43:28.093464 15516298.525431221351 234483597.474619865417 249999896.000051081181 1 59670.280196898 2022-04-01T06:43:29.011940 15516309.862934730947 234483586.137064933777 249999895.999999672174 1 59670.280208407 2022-04-01T06:43:30.006362 15516285.067585263401 234483610.932408183813 249999895.999993443489 1 59670.280220518 2022-04-01T06:43:31.052791 15516309.760833006352 234483586.239221364260 249999896.000054359436 1 59670.280231796 2022-04-01T06:43:32.027179 15516280.470993122086 234483615.529073923826 249999896.000067055225 1 59670.280243524 2022-04-01T06:43:33.040481 15516304.805930269882 234483591.194095134735 249999896.000025391579 1 59670.280255193 2022-04-01T06:43:34.048701 15516292.126246351749 234483603.873728364706 249999895.999974727631 1 59670.280266247 2022-04-01T06:43:35.003754 15516277.520279547200 234483618.479771941900 249999896.000051498413 1 59670.280278049 2022-04-01T06:43:36.023480 15516303.825051240623 234483592.174957811832 249999896.000009059906 1 59670.280289622 2022-04-01T06:43:37.023341 15516322.398937560618 234483573.600929588079 249999895.999867141247 1 59670.280301367 2022-04-01T06:43:38.038127 15516322.283184591681 234483573.716648966074 249999895.999833554029 1 59670.280312816 2022-04-01T06:43:39.027322 15516314.347070256248 234483581.652672648430 249999895.999742895365 1 59670.280324708 2022-04-01T06:43:40.054734 15516316.189461490139 234483579.810505509377 249999895.999967008829 1 59670.280335824 2022-04-01T06:43:41.015189 15516257.661878224462 234483638.338073968887 249999895.999952197075 1 59670.280347683 2022-04-01T06:43:42.039765 15516323.216070864350 234483572.783832162619 249999895.999903023243 1 59670.280358783 2022-04-01T06:43:42.998836 15516301.968578267843 234483594.031401693821 249999895.999979972839 1 59670.280370377 2022-04-01T06:43:44.000612 15516304.793047778308 234483591.207035422325 249999896.000083208084 1 59670.280382801 2022-04-01T06:43:45.073997 15516293.933603871614 234483602.066449105740 249999896.000052988529 1 59670.280393770 2022-04-01T06:43:46.021724 15516335.895572515205 234483560.104396551847 249999895.999969065189 1 59670.280405034 2022-04-01T06:43:46.994953 15516317.440759241581 234483578.559256553650 249999896.000015795231 1 59670.280416693 2022-04-01T06:43:48.002284 15516292.070344740525 234483603.929608225822 249999895.999952971935 1 59670.280429296 2022-04-01T06:43:49.091137 15516297.761001883075 234483598.238934725523 249999895.999936610460 1 59670.280440275 2022-04-01T06:43:50.039778 15516306.668399194255 234483589.331687957048 249999896.000087141991 1 59670.280451489 2022-04-01T06:43:51.008605 15516297.363903174177 234483598.636120140553 249999896.000023305416 1 59670.280463249 2022-04-01T06:43:52.024745 15516337.877828305587 234483558.122099310160 249999895.999927610159 1 59670.280474548 2022-04-01T06:43:53.000913 15516328.004078522325 234483567.995878607035 249999895.999957144260 1 59670.280486426 2022-04-01T06:43:54.027248 15516252.596500756219 234483643.403427451849 249999895.999928206205 1 59670.280498170 2022-04-01T06:43:55.041869 15516308.994915800169 234483587.005309462547 249999896.000225275755 1 59670.280509353 2022-04-01T06:43:56.008115 15516293.075241778046 234483602.924770623446 249999896.000012397766 1 59670.280520963 2022-04-01T06:43:57.011234 15516357.652473846450 234483538.347583889961 249999896.000057727098 1 59670.280532846 2022-04-01T06:43:58.037930 15516276.292900476605 234483619.707226753235 249999896.000127226114 1 59670.280544152 2022-04-01T06:43:59.014740 15516288.518656810746 234483607.481351912022 249999896.000008732080 1 59670.280555802 2022-04-01T06:44:00.021317 15516325.194413095713 234483570.805429399014 249999895.999842494726 1 59670.280567341 2022-04-01T06:44:01.018202 15516293.859598789364 234483602.140327692032 249999895.999926477671 1 59670.280582593 2022-04-01T06:44:02.336071 15516308.039207221940 234483587.960691809654 249999895.999899029732 1 59670.280592417 2022-04-01T06:44:03.184819 15516319.387074332684 234483576.612959176302 249999896.000033497810 1 59670.280603034 2022-04-01T06:44:04.102166 15516284.724795423448 234483611.275203227997 249999895.999998658895 1 59670.280614685 2022-04-01T06:44:05.108809 15516304.965806107968 234483591.034024477005 249999895.999830573797 1 59670.280626805 2022-04-01T06:44:06.155910 15516307.357191249728 234483588.642666041851 249999895.999857306480 1 59670.280638080 2022-04-01T06:44:07.130097 15516311.524681400508 234483584.475382268429 249999896.000063657761 1 59670.280649377 2022-04-01T06:44:08.106188 15516298.349008860067 234483597.650887429714 249999895.999896287918 1 59670.280661411 2022-04-01T06:44:09.145860 15516293.669278720394 234483602.330696314573 249999895.999975025654 1 59670.280672705 2022-04-01T06:44:10.121731 15516298.603550346568 234483597.396544486284 249999896.000094830990 1 59670.280683578 2022-04-01T06:44:11.061161 15516322.906663117930 234483573.093378603458 249999896.000041723251 1 59670.280695253 2022-04-01T06:44:12.069854 15516310.056424705312 234483585.943535447121 249999895.999960154295 1 59670.280706646 2022-04-01T06:44:13.054253 15516320.428231202066 234483575.571743160486 249999895.999974370003 1 59670.280718252 2022-04-01T06:44:14.056945 15516307.407920729369 234483588.591947376728 249999895.999868094921 1 59670.280729779 2022-04-01T06:44:15.052859 15516289.846628366038 234483606.153599172831 249999896.000227540731 1 59670.280741874 2022-04-01T06:44:16.097946 15516299.078000443056 234483596.921976566315 249999895.999977022409 1 59670.280753244 2022-04-01T06:44:17.080297 15516273.354230411351 234483622.645762175322 249999895.999992579222 1 59670.280764605 2022-04-01T06:44:18.061858 15516294.729970099404 234483601.270036011934 249999896.000006109476 1 59670.280776037 2022-04-01T06:44:19.049614 15516312.921506134793 234483583.078531593084 249999896.000037729740 1 59670.280787618 2022-04-01T06:44:20.050198 15516313.125575641170 234483582.874379128218 249999895.999954760075 1 59670.280799204 2022-04-01T06:44:21.051200 15516312.654731152579 234483583.345195978880 249999895.999927133322 1 59670.280811062 2022-04-01T06:44:22.075755 15516255.377379860729 234483640.622621893883 249999896.000001758337 1 59670.280822319 2022-04-01T06:44:23.048360 15516287.458136547357 234483608.541797131300 249999895.999933689833 1 59670.280833865 2022-04-01T06:44:24.045912 15516272.608976079151 234483623.391014575958 249999895.999990642071 1 59670.280845621 2022-04-01T06:44:25.061631 15516352.970356343314 234483543.029645383358 249999896.000001728535 1 59670.280856826 2022-04-01T06:44:26.029778 15516322.420110443607 234483573.579831242561 249999895.999941676855 1 59670.280868988 2022-04-01T06:44:27.080500 15516281.129588089883 234483614.870297372341 249999895.999885469675 1 59670.280880653 2022-04-01T06:44:28.088413 15516248.528765890747 234483647.471209108829 249999895.999974995852 1 59670.280891784 2022-04-01T06:44:29.050171 15516291.393738450482 234483604.606240391731 249999895.999978840351 1 59670.280903376 2022-04-01T06:44:30.051654 15516284.902151668444 234483611.097824603319 249999895.999976277351 1 59670.280915538 2022-04-01T06:44:31.102477 15516330.308281837031 234483565.691723912954 249999896.000005751848 1 59670.280926619 2022-04-01T06:44:32.059887 15516328.743062734604 234483567.256915509701 249999895.999978244305 1 59670.280937933 2022-04-01T06:44:33.037466 15516274.543699190021 234483621.456228196621 249999895.999927401543 1 59670.280950146 2022-04-01T06:44:34.092610 15516290.393169516698 234483605.606932282448 249999896.000101804733 1 59670.280961514 2022-04-01T06:44:35.074798 15516362.140704674646 234483533.859255433083 249999895.999960094690 1 59670.280973146 2022-04-01T06:44:36.079824 15516268.701670307666 234483627.298446625471 249999896.000116944313 1 59670.280984388 2022-04-01T06:44:37.051084 15516284.768098486587 234483611.232075661421 249999896.000174134970 1 59670.280996055 2022-04-01T06:44:38.059201 15516323.030220855027 234483572.969782620668 249999896.000003486872 1 59670.281008200 2022-04-01T06:44:39.108460 15516315.849702052772 234483580.150231510401 249999895.999933570623 1 59670.281019252 2022-04-01T06:44:40.063374 15516309.136099070311 234483586.864113479853 249999896.000212550163 1 59670.281031325 2022-04-01T06:44:41.106521 15516315.350148253143 234483580.649863213301 249999896.000011473894 1 59670.281042553 2022-04-01T06:44:42.076528 15516240.951932799071 234483655.048092842102 249999896.000025629997 1 59670.281053940 2022-04-01T06:44:43.060399 15516291.787267910317 234483604.212806373835 249999896.000074297190 1 59670.281065539 2022-04-01T06:44:44.062596 15516309.324660448357 234483586.675263434649 249999895.999923884869 1 59670.281077168 2022-04-01T06:44:45.067320 15516324.739363646135 234483571.260712355375 249999896.000075995922 1 59670.281088841 2022-04-01T06:44:46.075824 15516276.709400406107 234483619.290655523539 249999896.000055938959 1 59670.281100404 2022-04-01T06:44:47.074858 15516302.853760654107 234483593.146258443594 249999896.000019103289 1 59670.281112012 2022-04-01T06:44:48.077850 15516300.623225500807 234483595.376944094896 249999896.000169605017 1 59670.281122761 2022-04-01T06:44:49.006585 15516299.564345639199 234483596.435547590256 249999895.999893218279 1 59670.281135171 2022-04-01T06:44:50.078750 15516286.003029230982 234483609.996781408787 249999895.999810636044 1 59670.281146876 2022-04-01T06:44:51.090070 15516321.528649907559 234483574.471413016319 249999896.000062912703 1 59670.281158087 2022-04-01T06:44:52.058744 15516303.714931348339 234483592.285154193640 249999896.000085532665 1 59670.281169815 2022-04-01T06:44:53.072052 15516291.573534440249 234483604.426495462656 249999896.000029891729 1 59670.281181258 2022-04-01T06:44:54.060707 15516275.696224560961 234483620.303702741861 249999895.999927312136 1 59670.281193140 2022-04-01T06:44:55.087310 15516327.045149428770 234483568.954805672169 249999895.999955087900 1 59670.281204834 2022-04-01T06:44:56.097604 15516300.776394469664 234483595.223577171564 249999895.999971628189 1 59670.281215740 2022-04-01T06:44:57.039948 15516302.136722568423 234483593.863300919533 249999896.000023484230 1 59670.281227368 2022-04-01T06:44:58.044600 15516263.789128001779 234483632.210804909468 249999895.999932914972 1 59670.281238751 2022-04-01T06:44:59.028038 15516296.005829732865 234483599.994099497795 249999895.999929219484 1 59670.281251216 2022-04-01T06:45:00.105079 15516258.281282104552 234483637.718593209982 249999895.999875307083 1 59670.281261831 2022-04-01T06:45:01.022207 15516277.985379334539 234483618.014709651470 249999896.000088989735 1 59670.281275879 2022-04-01T06:45:02.235961 15516313.881258310750 234483582.118773877621 249999896.000032186508 1 59670.281288939 2022-04-01T06:45:03.364279 15516317.034381672740 234483578.965740442276 249999896.000122129917 1 59670.281297612 2022-04-01T06:45:04.113630 15516320.840337025002 234483575.159677445889 249999896.000014483929 1 59670.281309158 2022-04-01T06:45:05.111213 15516289.553377578035 234483606.446539044380 249999895.999916613102 1 59670.281320458 2022-04-01T06:45:06.087610 15516330.675111958757 234483565.324791610241 249999895.999903559685 1 59670.281332243 2022-04-01T06:45:07.105807 15516273.650960281491 234483622.348964929581 249999895.999925196171 1 59670.281344362 2022-04-01T06:45:08.152843 15516314.058002764359 234483581.941917419434 249999895.999920189381 1 59670.281355441 2022-04-01T06:45:09.110089 15516315.634418142959 234483580.365448474884 249999895.999866604805 1 59670.281366278 2022-04-01T06:45:10.046404 15516291.987887084484 234483604.012101411819 249999895.999988496304 1 59670.281378680 2022-04-01T06:45:11.117954 15516309.966211706400 234483586.033762842417 249999895.999974548817 1 59670.281390054 2022-04-01T06:45:12.100702 15516305.681582778692 234483590.318436533213 249999896.000019311905 1 59670.281401108 2022-04-01T06:45:13.055779 15516287.785900179297 234483608.213996410370 249999895.999896585941 1 59670.281413113 2022-04-01T06:45:14.092944 15516280.575329942629 234483615.424571931362 249999895.999901860952 1 59670.281424515 2022-04-01T06:45:15.078116 15516324.704048050568 234483571.295973151922 249999896.000021189451 1 59670.281435960 2022-04-01T06:45:16.066942 15516288.552448851988 234483607.447403907776 249999895.999852746725 1 59670.281447432 2022-04-01T06:45:17.058143 15516342.781196486205 234483553.218857675791 249999896.000054150820 1 59670.281459316 2022-04-01T06:45:18.084905 15516274.941679857671 234483621.058226883411 249999895.999906748533 1 59670.281470231 2022-04-01T06:45:19.027976 15516306.895512631163 234483589.104587674141 249999896.000100314617 1 59670.281481597 2022-04-01T06:45:20.009980 15516317.703989138827 234483578.296053886414 249999896.000043034554 1 59670.281493316 2022-04-01T06:45:21.022543 15516337.905434550717 234483558.094632178545 249999896.000066727400 1 59670.281504728 2022-04-01T06:45:22.008482 15516327.710624545813 234483568.289430677891 249999896.000055223703 1 59670.281516423 2022-04-01T06:45:23.018969 15516240.959144033492 234483655.040690094233 249999895.999834120274 1 59670.281528212 2022-04-01T06:45:24.037521 15516343.200713470578 234483552.799301296473 249999896.000014781952 1 59670.281539608 2022-04-01T06:45:25.022106 15516294.488806553185 234483601.510998964310 249999895.999805510044 1 59670.281551417 2022-04-01T06:45:26.042476 15516342.011496657506 234483553.988471627235 249999895.999968290329 1 59670.281562693 2022-04-01T06:45:27.016718 15516326.482060279697 234483569.517985254526 249999896.000045537949 1 59670.281574405 2022-04-01T06:45:28.028561 15516259.029530912638 234483636.970509111881 249999896.000040024519 1 59670.281586119 2022-04-01T06:45:29.040687 15516320.713241381571 234483575.286662429571 249999895.999903798103 1 59670.281597598 2022-04-01T06:45:30.032425 15516330.686794437468 234483565.313206374645 249999896.000000804663 1 59670.281609108 2022-04-01T06:45:31.026913 15516299.362123820931 234483596.637875199318 249999895.999999016523 1 59670.281620547 2022-04-01T06:45:32.015294 15516319.832588937134 234483576.167343825102 249999895.999932765961 1 59670.281632497 2022-04-01T06:45:33.047771 15516282.008414279670 234483613.991591125727 249999896.000005394220 1 59670.281643765 2022-04-01T06:45:34.021280 15516326.059313861653 234483569.940732657909 249999896.000046521425 1 59670.281655195 2022-04-01T06:45:35.008853 15516286.009258264676 234483609.990778684616 249999896.000036954880 1 59670.281667122 2022-04-01T06:45:36.039328 15516267.625301338732 234483628.374764412642 249999896.000065743923 1 59670.281678499 2022-04-01T06:45:37.022322 15516306.028510624543 234483589.971423387527 249999895.999934017658 1 59670.281690307 2022-04-01T06:45:38.042575 15516308.162182958797 234483587.837771475315 249999895.999954432249 1 59670.281701760 2022-04-01T06:45:39.032043 15516322.317189861089 234483573.682610213757 249999895.999800086021 1 59670.281713155 2022-04-01T06:45:40.016608 15516287.090617872775 234483608.909435659647 249999896.000053524971 1 59670.281725225 2022-04-01T06:45:41.059458 15516331.110700521618 234483564.889250755310 249999895.999951273203 1 59670.281736640 2022-04-01T06:45:42.045698 15516285.807528730482 234483610.192406684160 249999895.999935418367 1 59670.281748156 2022-04-01T06:45:43.040645 15516328.246350672096 234483567.753594279289 249999895.999944955111 1 59670.281759657 2022-04-01T06:45:44.034372 15516316.200324974954 234483579.799806773663 249999896.000131756067 1 59670.281771244 2022-04-01T06:45:45.035489 15516272.684467393905 234483623.315546989441 249999896.000014394522 1 59670.281782893 2022-04-01T06:45:46.042006 15516316.192749544978 234483579.807101875544 249999895.999851405621 1 59670.281794136 2022-04-01T06:45:47.013358 15516292.940128760412 234483603.059849292040 249999895.999978065491 1 59670.281806216 2022-04-01T06:45:48.057038 15516309.782079217955 234483586.217948824167 249999896.000028043985 1 59670.281817475 2022-04-01T06:45:49.029833 15516331.522877402604 234483564.477080136538 249999895.999957531691 1 59670.281829018 2022-04-01T06:45:50.027114 15516294.180450936779 234483601.819456011057 249999895.999906957150 1 59670.281840864 2022-04-01T06:45:51.050601 15516322.630397565663 234483573.369624316692 249999896.000021874905 1 59670.281852084 2022-04-01T06:45:52.020061 15516263.094832448289 234483632.905113339424 249999895.999945789576 1 59670.281863511 2022-04-01T06:45:53.007325 15516312.950941065326 234483583.048946380615 249999895.999887436628 1 59670.281875590 2022-04-01T06:45:54.051003 15516266.999214263633 234483629.000736027956 249999895.999950289726 1 59670.281886719 2022-04-01T06:45:55.012488 15516328.645293746144 234483567.354641944170 249999895.999935686588 1 59670.281898314 2022-04-01T06:45:56.014334 15516295.108720658347 234483600.891321778297 249999896.000042438507 1 59670.281909784 2022-04-01T06:45:57.005327 15516304.068873560056 234483591.931124120951 249999895.999997675419 1 59670.281921384 2022-04-01T06:45:58.007580 15516279.139707686380 234483616.860190302134 249999895.999897986650 1 59670.281932935 2022-04-01T06:45:59.005594 15516289.554406957701 234483606.445601880550 249999896.000008851290 1 59670.281944825 2022-04-01T06:46:00.032880 15516318.956069506705 234483577.043992549181 249999896.000062048435 1 59670.281956291 2022-04-01T06:46:01.023513 15516264.749627437443 234483631.250496685505 249999896.000124126673 1 59670.281968815 2022-04-01T06:46:02.105595 15516316.380925858393 234483579.619108259678 249999896.000034123659 1 59670.281980832 2022-04-01T06:46:03.143865 15516290.038345173001 234483605.961664140224 249999896.000009298325 1 59670.281991932 2022-04-01T06:46:04.102931 15516282.800415493548 234483613.199583798647 249999895.999999284744 1 59670.282003167 2022-04-01T06:46:05.073649 15516284.394401434809 234483611.605541259050 249999895.999942690134 1 59670.282014962 2022-04-01T06:46:06.092708 15516310.528809506446 234483585.471118092537 249999895.999927610159 1 59670.282026100 2022-04-01T06:46:07.054989 15516314.850881440565 234483581.149093955755 249999895.999975383282 1 59670.282038084 2022-04-01T06:46:08.090446 15516306.158400576562 234483589.841622710228 249999896.000023275614 1 59670.282048865 2022-04-01T06:46:09.021966 15516309.935634555295 234483586.064356625080 249999895.999991178513 1 59670.282061066 2022-04-01T06:46:10.076052 15516285.852863062173 234483610.147131621838 249999895.999994695187 1 59670.282072356 2022-04-01T06:46:11.051501 15516306.683272548020 234483589.316882550716 249999896.000155091286 1 59670.282084090 2022-04-01T06:46:12.065390 15516312.838864106685 234483583.161166936159 249999896.000031054020 1 59670.282095145 2022-04-01T06:46:13.020507 15516341.083447961137 234483554.916718661785 249999896.000166624784 1 59670.282106580 2022-04-01T06:46:14.008509 15516324.564749080688 234483571.435271054506 249999896.000020146370 1 59670.282118312 2022-04-01T06:46:15.022130 15516316.285246832296 234483579.714850306511 249999896.000097125769 1 59670.282129735 2022-04-01T06:46:16.009093 15516284.091604577377 234483611.908402770758 249999896.000007361174 1 59670.282141354 2022-04-01T06:46:17.013015 15516345.978376645595 234483550.021756023169 249999896.000132679939 1 59670.282153517 2022-04-01T06:46:18.063893 15516245.071726927534 234483650.928222417831 249999895.999949336052 1 59670.282164744 2022-04-01T06:46:19.033849 15516334.281511005014 234483561.718652606010 249999896.000163614750 1 59670.282176040 2022-04-01T06:46:20.009826 15516279.280131421983 234483616.719943344593 249999896.000074774027 1 59670.282187826 2022-04-01T06:46:21.028127 15516297.390309974551 234483598.609739989042 249999896.000049948692 1 59670.282199166 2022-04-01T06:46:22.007943 15516312.091895462945 234483583.908137977123 249999896.000033438206 1 59670.282210858 2022-04-01T06:46:23.018095 15516271.037209849805 234483624.962653249502 249999895.999863088131 1 59670.282222538 2022-04-01T06:46:24.027292 15516286.081868134439 234483609.918234050274 249999896.000102192163 1 59670.282233841 2022-04-01T06:46:25.003822 15516290.744137581438 234483605.255819171667 249999895.999956756830 1 59670.282245477 2022-04-01T06:46:26.009177 15516293.575825117528 234483602.424344897270 249999896.000170022249 1 59670.282256958 2022-04-01T06:46:27.001160 15516319.251004053280 234483576.749040067196 249999896.000044107437 1 59670.282268775 2022-04-01T06:46:28.022176 15516277.363373715430 234483618.636503219604 249999895.999876946211 1 59670.282280242 2022-04-01T06:46:29.012917 15516306.951839044690 234483589.047981441021 249999895.999820470810 1 59670.282291920 2022-04-01T06:46:30.021917 15516256.980253797024 234483639.019769161940 249999896.000022947788 1 59670.282303456 2022-04-01T06:46:31.018586 15516282.590390488505 234483613.409663915634 249999896.000054419041 1 59670.282315243 2022-04-01T06:46:32.036973 15516309.578534267843 234483586.421446710825 249999895.999980986118 1 59670.282326869 2022-04-01T06:46:33.041481 15516295.539345541969 234483600.460759550333 249999896.000105082989 1 59670.282338160 2022-04-01T06:46:34.016982 15516322.807525331154 234483573.192504525185 249999896.000029861927 1 59670.282350072 2022-04-01T06:46:35.046183 15516297.055947391316 234483598.943733900785 249999895.999681293964 1 59670.282361161 2022-04-01T06:46:36.004353 15516265.444580286741 234483630.555443704128 249999896.000023990870 1 59670.282373083 2022-04-01T06:46:37.034396 15516294.573956204578 234483601.426005482674 249999895.999961674213 1 59670.282384627 2022-04-01T06:46:38.031809 15516335.845778673887 234483560.154238402843 249999896.000017076731 1 59670.282396111 2022-04-01T06:46:39.024009 15516283.965227721259 234483612.034699946642 249999895.999927669764 1 59670.282407831 2022-04-01T06:46:40.036634 15516295.616258099675 234483600.383609563112 249999895.999867677689 1 59670.282419662 2022-04-01T06:46:41.058756 15516315.881466407329 234483580.118374645710 249999895.999841064215 1 59670.282431007 2022-04-01T06:46:42.039059 15516309.976183442399 234483586.023891568184 249999896.000075012445 1 59670.282442198 2022-04-01T06:46:43.005892 15516317.601215874776 234483578.398822933435 249999896.000038802624 1 59670.282454183 2022-04-01T06:46:44.041404 15516311.629208954051 234483584.370747894049 249999895.999956846237 1 59670.282465513 2022-04-01T06:46:45.020317 15516262.095066890121 234483633.904911398888 249999895.999978303909 1 59670.282477168 2022-04-01T06:46:46.027317 15516333.541810043156 234483562.458154976368 249999895.999965012074 1 59670.282488502 2022-04-01T06:46:47.006571 15516300.007406378165 234483595.992563515902 249999895.999969899654 1 59670.282501274 2022-04-01T06:46:48.110108 15516319.139831304550 234483576.860009104013 249999895.999840408564 1 59670.282511800 2022-04-01T06:46:49.019460 15516346.076911725104 234483549.923114359379 249999896.000026077032 1 59670.282523429 2022-04-01T06:46:50.024321 15516260.306144142523 234483635.693899035454 249999896.000043183565 1 59670.282534817 2022-04-01T06:46:51.008199 15516334.717410812154 234483561.282574832439 249999895.999985635281 1 59670.282546716 2022-04-01T06:46:52.036236 15516310.914544651285 234483585.085389047861 249999895.999933689833 1 59670.282558310 2022-04-01T06:46:53.038018 15516322.773389289156 234483573.226634085178 249999896.000023365021 1 59670.282569536 2022-04-01T06:46:54.007897 15516287.858857266605 234483608.141190379858 249999896.000047653913 1 59670.282581100 2022-04-01T06:46:55.007082 15516294.927003387362 234483601.073019653559 249999896.000023037195 1 59670.282592899 2022-04-01T06:46:56.026435 15516340.860918279737 234483555.139174163342 249999896.000092446804 1 59670.282604724 2022-04-01T06:46:57.048160 15516299.656746106222 234483596.343361556530 249999896.000107675791 1 59670.282616259 2022-04-01T06:46:58.044748 15516330.142981942743 234483565.857003808022 249999895.999985754490 1 59670.282627738 2022-04-01T06:46:59.036548 15516246.554211243987 234483649.445687860250 249999895.999899089336 1 59670.282639109 2022-04-01T06:47:00.018977 15516358.269982069731 234483537.730100840330 249999896.000082910061 1 59670.282651063 2022-04-01T06:47:01.051823 15516304.011645501480 234483591.988340198994 249999895.999985694885 1 59670.282662794 2022-04-01T06:47:02.065366 15516281.763129832223 234483614.236930698156 249999896.000060528517 1 59670.282674237 2022-04-01T06:47:03.054084 15516343.548338655382 234483552.451878339052 249999896.000216990709 1 59670.282686053 2022-04-01T06:47:04.074999 15516261.594663701952 234483634.405355721712 249999896.000019431114 1 59670.282697653 2022-04-01T06:47:05.077278 15516308.589550368488 234483587.410374164581 249999895.999924540520 1 59670.282709309 2022-04-01T06:47:06.084338 15516301.970842745155 234483594.029238402843 249999896.000081151724 1 59670.282720940 2022-04-01T06:47:07.089250 15516276.985745070502 234483619.014391601086 249999896.000136673450 1 59670.282731914 2022-04-01T06:47:08.037372 15516306.067314986140 234483589.932732611895 249999896.000047594309 1 59670.282743638 2022-04-01T06:47:09.050305 15516298.379845900461 234483597.620159029961 249999896.000004917383 1 59670.282755065 2022-04-01T06:47:10.037635 15516322.492942817509 234483573.507176935673 249999896.000119745731 1 59670.282766316 2022-04-01T06:47:11.009664 15516319.055942438543 234483576.944027423859 249999895.999969869852 1 59670.282777850 2022-04-01T06:47:12.006207 15516333.298052420840 234483562.701992571354 249999896.000045001507 1 59670.282789387 2022-04-01T06:47:13.002997 15516321.485086238012 234483574.514881610870 249999895.999967843294 1 59670.282801325 2022-04-01T06:47:14.034460 15516312.156219199300 234483583.843919366598 249999896.000138580799 1 59670.282812574 2022-04-01T06:47:15.006372 15516299.224376328290 234483596.775517880917 249999895.999894201756 1 59670.282824138 2022-04-01T06:47:16.005495 15516345.956690780818 234483550.043285042048 249999895.999975830317 1 59670.282835781 2022-04-01T06:47:17.011423 15516318.441039413214 234483577.559031516314 249999896.000070929527 1 59670.282847664 2022-04-01T06:47:18.038198 15516274.207153627649 234483621.792964220047 249999896.000117838383 1 59670.282858961 2022-04-01T06:47:19.014205 15516314.167672917247 234483581.832342892885 249999896.000015795231 1 59670.282870476 2022-04-01T06:47:20.009129 15516333.774950884283 234483562.225080490112 249999896.000031381845 1 59670.282882390 2022-04-01T06:47:21.038497 15516266.422102831304 234483629.577812701464 249999895.999915540218 1 59670.282893899 2022-04-01T06:47:22.032859 15516338.007349001244 234483557.992559522390 249999895.999908536673 1 59670.282905128 2022-04-01T06:47:23.003058 15516262.788025034592 234483633.211993873119 249999896.000018894672 1 59670.282916708 2022-04-01T06:47:24.003570 15516308.391660740599 234483587.608296781778 249999895.999957531691 1 59670.282928349 2022-04-01T06:47:25.009339 15516319.296220026910 234483576.703916847706 249999896.000136882067 1 59670.282940081 2022-04-01T06:47:26.023003 15516294.122466759756 234483601.877375453711 249999895.999842226505 1 59670.282951402 2022-04-01T06:47:27.001079 15516298.582563564181 234483597.417424768209 249999895.999988317490 1 59670.282963192 2022-04-01T06:47:28.019764 15516303.693567914888 234483592.306442439556 249999896.000010341406 1 59670.282974805 2022-04-01T06:47:29.023117 15516355.284426594153 234483540.715563416481 249999895.999990016222 1 59670.282986224 2022-04-01T06:47:30.009718 15516296.600735072047 234483599.399178117514 249999895.999913185835 1 59670.282997862 2022-04-01T06:47:31.015274 15516321.104238947853 234483574.895661503077 249999895.999900460243 1 59670.283009669 2022-04-01T06:47:32.035435 15516326.287765961140 234483569.712193071842 249999895.999959021807 1 59670.283021530 2022-04-01T06:47:33.060228 15516286.758292598650 234483609.241794258356 249999896.000086843967 1 59670.283032410 2022-04-01T06:47:34.000210 15516307.926641250029 234483588.073431372643 249999896.000072628260 1 59670.283044166 2022-04-01T06:47:35.015923 15516331.451218256727 234483564.548954933882 249999896.000173181295 1 59670.283055673 2022-04-01T06:47:36.010181 15516267.484716776758 234483628.515280127525 249999895.999996900558 1 59670.283067357 2022-04-01T06:47:37.019648 15516304.579315962270 234483591.420724689960 249999896.000040650368 1 59670.283078950 2022-04-01T06:47:38.021291 15516280.922856468707 234483615.076996445656 249999895.999852925539 1 59670.283090232 2022-04-01T06:47:38.996037 15516291.560305779800 234483604.439666867256 249999895.999972641468 1 59670.283102967 2022-04-01T06:47:40.096383 15516305.282879719511 234483590.717104554176 249999895.999984264374 1 59670.283113589 2022-04-01T06:47:41.014076 15516291.865040251985 234483604.135108470917 249999896.000148713589 1 59670.283124927 2022-04-01T06:47:41.993711 15516292.076692195609 234483603.923260599375 249999895.999952793121 1 59670.283136905 2022-04-01T06:47:43.028582 15516280.874709736556 234483615.125339925289 249999896.000049650669 1 59670.283148386 2022-04-01T06:47:44.020557 15516310.302557146177 234483585.697447180748 249999896.000004321337 1 59670.283159797 2022-04-01T06:47:45.006443 15516320.072594549507 234483575.927395254374 249999895.999989807606 1 59670.283171448 2022-04-01T06:47:46.013112 15516302.487198699266 234483593.512678623199 249999895.999877333641 1 59670.283183048 2022-04-01T06:47:47.015301 15516274.306095633656 234483621.693867594004 249999895.999963223934 1 59670.283194680 2022-04-01T06:47:48.020387 15516259.650302452967 234483636.349605977535 249999895.999908417463 1 59670.283206308 2022-04-01T06:47:49.025015 15516294.645890492946 234483601.354145288467 249999896.000035792589 1 59670.283217653 2022-04-01T06:47:50.005196 15516323.718396760523 234483572.281637787819 249999896.000034540892 1 59670.283229569 2022-04-01T06:47:51.034747 15516286.295204494148 234483609.704786777496 249999895.999991267920 1 59670.283240665 2022-04-01T06:47:51.993452 15516296.552797334269 234483599.447134643793 249999895.999931991100 1 59670.283252471 2022-04-01T06:47:53.013525 15516281.055561734363 234483614.944452673197 249999896.000014394522 1 59670.283264069 2022-04-01T06:47:54.015599 15516292.764102891088 234483603.235795587301 249999895.999898493290 1 59670.283275735 2022-04-01T06:47:55.023480 15516341.453317821026 234483554.546695321798 249999896.000013142824 1 59670.283287057 2022-04-01T06:47:56.001728 15516252.813291931525 234483643.186711490154 249999896.000003427267 1 59670.283298726 2022-04-01T06:47:57.009908 15516268.275352559984 234483627.724592953920 249999895.999945521355 1 59670.283310314 2022-04-01T06:47:58.011149 15516314.636015662923 234483581.363857150078 249999895.999872803688 1 59670.283322571 2022-04-01T06:47:59.070116 15516312.417343607172 234483583.582759141922 249999896.000102758408 1 59670.283333411 2022-04-01T06:48:00.006660 15516270.200159216300 234483625.799854904413 249999896.000014126301 1 59670.283345196 2022-04-01T06:48:01.024964 15516323.620587568730 234483572.379355698824 249999895.999943256378 1 59670.283357499 2022-04-01T06:48:02.087891 15516308.093135019764 234483587.906828343868 249999895.999963372946 1 59670.283369333 2022-04-01T06:48:03.110431 15516318.362922359258 234483577.637026250362 249999895.999948620796 1 59670.283380647 2022-04-01T06:48:04.087919 15516315.879000101238 234483580.120965272188 249999895.999965369701 1 59670.283392215 2022-04-01T06:48:05.087408 15516316.380891473964 234483579.619016975164 249999895.999908447266 1 59670.283403642 2022-04-01T06:48:06.074696 15516296.942198174074 234483599.057810902596 249999896.000009089708 1 59670.283414987 2022-04-01T06:48:07.054875 15516297.903909835964 234483598.095953702927 249999895.999863535166 1 59670.283426766 2022-04-01T06:48:08.072564 15516294.061191216111 234483601.938842594624 249999896.000033795834 1 59670.283438084 2022-04-01T06:48:09.050469 15516243.591153336689 234483652.408887416124 249999896.000040739775 1 59670.283449755 2022-04-01T06:48:10.058851 15516292.074446333572 234483603.925477206707 249999895.999923527241 1 59670.283460896 2022-04-01T06:48:11.021429 15516288.973796973005 234483607.026087939739 249999895.999884903431 1 59670.283472616 2022-04-01T06:48:12.034008 15516321.763624835759 234483574.236571818590 249999896.000196665525 1 59670.283484699 2022-04-01T06:48:13.078021 15516298.820079028606 234483597.179848492146 249999895.999927520752 1 59670.283496260 2022-04-01T06:48:14.076889 15516272.837131995708 234483623.162808924913 249999895.999940931797 1 59670.283506996 2022-04-01T06:48:15.004410 15516281.622819285840 234483614.377288073301 249999896.000107347965 1 59670.283519524 2022-04-01T06:48:16.086850 15516326.903893301263 234483569.096125245094 249999896.000018537045 1 59670.283530249 2022-04-01T06:48:17.013513 15516272.831123145297 234483623.168802440166 249999895.999925583601 1 59670.283542086 2022-04-01T06:48:18.036270 15516344.274667315185 234483551.725327670574 249999895.999994993210 1 59670.283553611 2022-04-01T06:48:19.031954 15516302.975115688518 234483593.025007784367 249999896.000123471022 1 59670.283564814 2022-04-01T06:48:19.999947 15516308.493583897129 234483587.506385296583 249999895.999969184399 1 59670.283576525 2022-04-01T06:48:21.011777 15516267.812004337087 234483628.188070476055 249999896.000074803829 1 59670.283588030 2022-04-01T06:48:22.005845 15516263.135844131932 234483632.864179193974 249999896.000023335218 1 59670.283599619 2022-04-01T06:48:23.007089 15516321.599748028442 234483574.400414854288 249999896.000162869692 1 59670.283611634 2022-04-01T06:48:24.045202 15516329.092690173537 234483566.907314956188 249999896.000005125999 1 59670.283622755 2022-04-01T06:48:25.005997 15516333.410633428022 234483562.589411467314 249999896.000044882298 1 59670.283634239 2022-04-01T06:48:25.998235 15516294.357042990625 234483601.642984926701 249999896.000027924776 1 59670.283646141 2022-04-01T06:48:27.026603 15516283.726590961218 234483612.273378610611 249999895.999969571829 1 59670.283657811 2022-04-01T06:48:28.034856 15516299.611712450162 234483596.388388335705 249999896.000100791454 1 59670.283669045 2022-04-01T06:48:29.005473 15516294.850938713178 234483601.149045437574 249999895.999984145164 1 59670.283681133 2022-04-01T06:48:30.049872 15516330.328747840598 234483565.671153485775 249999895.999901324511 1 59670.283692639 2022-04-01T06:48:31.044008 15516284.866892226040 234483611.133147716522 249999896.000039935112 1 59670.283703733 2022-04-01T06:48:32.002575 15516314.612695133314 234483581.387366086245 249999896.000061213970 1 59670.283715704 2022-04-01T06:48:33.036852 15516300.657589411363 234483595.342423528433 249999896.000012934208 1 59670.283726965 2022-04-01T06:48:34.009763 15516295.793602714315 234483600.206393063068 249999895.999995768070 1 59670.283738699 2022-04-01T06:48:35.023615 15516308.269790921360 234483587.730205655098 249999895.999996572733 1 59670.283750556 2022-04-01T06:48:36.048069 15516289.720318201929 234483606.279664456844 249999895.999982655048 1 59670.283761790 2022-04-01T06:48:37.018663 15516304.484520519152 234483591.515542536974 249999896.000063061714 1 59670.283773593 2022-04-01T06:48:38.038429 15516294.565202051774 234483601.434888631105 249999896.000090688467 1 59670.283784902 2022-04-01T06:48:39.015547 15516315.577507102862 234483580.422396659851 249999895.999903768301 1 59670.283797348 2022-04-01T06:48:40.090866 15516250.094017254189 234483645.906090736389 249999896.000108003616 1 59670.283808416 2022-04-01T06:48:41.047118 15516283.042257191613 234483612.957648903131 249999895.999906092882 1 59670.283819607 2022-04-01T06:48:42.013989 15516351.252833742648 234483544.747346252203 249999896.000180006027 1 59670.283831369 2022-04-01T06:48:43.030314 15516264.559050098062 234483631.440860778093 249999895.999910891056 1 59670.283842842 2022-04-01T06:48:44.021577 15516282.197007315233 234483613.802982926369 249999895.999990254641 1 59670.283854671 2022-04-01T06:48:45.043553 15516294.286953750998 234483601.713113576174 249999896.000067323446 1 59670.283865777 2022-04-01T06:48:46.003134 15516331.253333561122 234483564.746708214283 249999896.000041782856 1 59670.283877360 2022-04-01T06:48:47.003865 15516269.131858872250 234483626.867970645428 249999895.999829530716 1 59670.283889570 2022-04-01T06:48:48.058868 15516281.138983262703 234483614.860982537270 249999895.999965786934 1 59670.283900904 2022-04-01T06:48:49.038139 15516308.091210879385 234483587.908884018660 249999896.000094890594 1 59670.283912318 2022-04-01T06:48:50.024238 15516289.248465491459 234483606.751508116722 249999895.999973595142 1 59670.283924664 2022-04-01T06:48:51.090966 15516313.616876395419 234483582.383132904768 249999896.000009298325 1 59670.283935400 2022-04-01T06:48:52.018536 15516316.585582762957 234483579.414543032646 249999896.000125795603 1 59670.283946938 2022-04-01T06:48:53.015477 15516311.025910357013 234483584.974003881216 249999895.999914228916 1 59670.283958409 2022-04-01T06:48:54.006504 15516315.740379648283 234483580.259542733431 249999895.999922394753 1 59670.283969979 2022-04-01T06:48:55.006158 15516308.568718967959 234483587.431312918663 249999896.000031888485 1 59670.283982537 2022-04-01T06:48:56.091219 15516312.734190110117 234483583.265903115273 249999896.000093221664 1 59670.283993763 2022-04-01T06:48:57.061127 15516319.223837845027 234483576.776195615530 249999896.000033468008 1 59670.284004764 2022-04-01T06:48:58.011628 15516264.044066816568 234483631.955937445164 249999896.000004261732 1 59670.284016647 2022-04-01T06:48:59.038285 15516284.433704473078 234483611.566303431988 249999896.000007897615 1 59670.284028281 2022-04-01T06:49:00.043459 15516305.332039671019 234483590.668026775122 249999896.000066459179 1 59670.284039895 2022-04-01T06:49:01.046953 15516349.604300994426 234483546.395883053541 249999896.000184059143 1 59670.284051844 2022-04-01T06:49:02.079324 15516306.367249414325 234483589.632789492607 249999896.000038921833 1 59670.284063579 2022-04-01T06:49:03.093179 15516302.777704004198 234483593.222342103720 249999896.000046104193 1 59670.284075379 2022-04-01T06:49:04.112777 15516298.411513019353 234483597.588662832975 249999896.000175863504 1 59670.284086038 2022-04-01T06:49:05.033709 15516278.874569064006 234483617.125514388084 249999896.000083446503 1 59670.284097898 2022-04-01T06:49:06.058372 15516299.171146795154 234483596.828872144222 249999896.000018954277 1 59670.284109653 2022-04-01T06:49:07.073999 15516324.597369424999 234483571.402729839087 249999896.000099271536 1 59670.284121000 2022-04-01T06:49:08.054368 15516296.255345391110 234483599.744637340307 249999895.999982744455 1 59670.284132699 2022-04-01T06:49:09.065206 15516276.686643842608 234483619.313245475292 249999895.999889314175 1 59670.284143912 2022-04-01T06:49:10.034010 15516308.209448324516 234483587.790537059307 249999895.999985396862 1 59670.284155637 2022-04-01T06:49:11.047001 15516292.567831289023 234483603.432186514139 249999896.000017791986 1 59670.284166682 2022-04-01T06:49:12.001291 15516319.771800318733 234483576.228193700314 249999895.999994009733 1 59670.284178344 2022-04-01T06:49:13.008898 15516292.639297554269 234483603.360699206591 249999895.999996751547 1 59670.284189910 2022-04-01T06:49:14.008228 15516319.749563384801 234483576.250523805618 249999896.000087201595 1 59670.284201427 2022-04-01T06:49:15.003280 15516357.414872532710 234483538.585068345070 249999895.999940872192 1 59670.284213237 2022-04-01T06:49:16.023667 15516299.936828585342 234483596.063107103109 249999895.999935686588 1 59670.284224793 2022-04-01T06:49:17.022166 15516312.204739848152 234483583.795131921768 249999895.999871760607 1 59670.284236146 2022-04-01T06:49:18.003033 15516262.782692166045 234483633.217237055302 249999895.999929219484 1 59670.284247719 2022-04-01T06:49:19.002932 15516305.168403472751 234483590.831504106522 249999895.999907582998 1 59670.284259534 2022-04-01T06:49:20.023676 15516317.094530014321 234483578.905535995960 249999896.000066012144 1 59670.284271100 2022-04-01T06:49:21.022988 15516331.266115555540 234483564.733772337437 249999895.999887883663 1 59670.284282571 2022-04-01T06:49:22.014113 15516315.432034056634 234483580.567988514900 249999896.000022560358 1 59670.284294367 2022-04-01T06:49:23.033305 15516317.769647024572 234483578.230348438025 249999895.999995470047 1 59670.284305683 2022-04-01T06:49:24.011065 15516295.660448761657 234483600.339516341686 249999895.999965101480 1 59670.284317196 2022-04-01T06:49:25.005730 15516260.948396366090 234483635.051517516375 249999895.999913871288 1 59670.284328879 2022-04-01T06:49:26.015180 15516294.592254875228 234483601.407777756453 249999896.000032633543 1 59670.284340360 2022-04-01T06:49:27.007143 15516361.852029748261 234483534.147923290730 249999895.999953031540 1 59670.284351944 2022-04-01T06:49:28.007966 15516332.354272229597 234483563.645783573389 249999896.000055789948 1 59670.284363529 2022-04-01T06:49:29.008857 15516248.174128431827 234483647.825880736113 249999896.000009179115 1 59670.284375142 2022-04-01T06:49:30.012244 15516310.790195545182 234483585.209875434637 249999896.000070989132 1 59670.284386713 2022-04-01T06:49:31.012021 15516279.052824106067 234483616.947090327740 249999895.999914437532 1 59670.284398152 2022-04-01T06:49:32.000292 15516339.071542829275 234483556.928544938564 249999896.000087767839 1 59670.284410258 2022-04-01T06:49:33.046316 15516299.558840299025 234483596.441134005785 249999895.999974310398 1 59670.284421525 2022-04-01T06:49:34.019794 15516311.851997941732 234483584.148011773825 249999896.000009715557 1 59670.284432885 2022-04-01T06:49:35.001233 15516339.347341487184 234483556.652676165104 249999896.000017642975 1 59670.284444573 2022-04-01T06:49:36.011118 15516282.556487429887 234483613.443405866623 249999895.999893307686 1 59670.284456482 2022-04-01T06:49:37.040005 15516306.131357565522 234483589.868686735630 249999896.000044286251 1 59670.284468442 2022-04-01T06:49:38.073380 15516279.313426021487 234483616.686462461948 249999895.999888479710 1 59670.284479265 2022-04-01T06:49:39.008467 15516348.107346123084 234483547.892698109150 249999896.000044226646 1 59670.284491209 2022-04-01T06:49:40.040445 15516303.976388419047 234483592.023690462112 249999896.000078886747 1 59670.284502394 2022-04-01T06:49:41.006868 15516316.048540035263 234483579.951447606087 249999895.999987632036 1 59670.284513996 2022-04-01T06:49:42.009279 15516290.501196334139 234483605.498946875334 249999896.000143200159 1 59670.284525925 2022-04-01T06:49:43.039955 15516262.096371723339 234483633.903694689274 249999896.000066399574 1 59670.284537284 2022-04-01T06:49:44.021321 15516309.659169727936 234483586.340856373310 249999896.000026106834 1 59670.284548559 2022-04-01T06:49:44.995529 15516338.101878393441 234483557.898170351982 249999896.000048756599 1 59670.284560375 2022-04-01T06:49:46.016411 15516297.388039357960 234483598.611873418093 249999895.999912768602 1 59670.284571853 2022-04-01T06:49:47.008164 15516253.320265203714 234483642.679697781801 249999895.999962985516 1 59670.284583402 2022-04-01T06:49:48.005925 15516281.424355780706 234483614.575549483299 249999895.999905258417 1 59670.284594959 2022-04-01T06:49:49.004411 15516295.054131461307 234483600.945804744959 249999895.999936193228 1 59670.284606614 2022-04-01T06:49:50.011451 15516317.044982217252 234483578.955183923244 249999896.000166147947 1 59670.284618110 2022-04-01T06:49:51.004744 15516277.020045902580 234483618.979880452156 249999895.999926358461 1 59670.284629911 2022-04-01T06:49:52.024347 15516328.222646577284 234483567.777431100607 249999896.000077664852 1 59670.284641426 2022-04-01T06:49:53.019206 15516331.184755373746 234483564.815107077360 249999895.999862462282 1 59670.284652825 2022-04-01T06:49:54.004054 15516275.690464606509 234483620.309546828270 249999896.000011444092 1 59670.284664435 2022-04-01T06:49:55.007173 15516307.688495133072 234483588.311672925949 249999896.000168055296 1 59670.284676387 2022-04-01T06:49:56.039826 15516307.594005743042 234483588.406058490276 249999896.000064224005 1 59670.284687564 2022-04-01T06:49:57.005528 15516291.469140138477 234483604.530865192413 249999896.000005334616 1 59670.284699077 2022-04-01T06:49:58.000272 15516311.628137974069 234483584.371943116188 249999896.000081092119 1 59670.284710980 2022-04-01T06:49:59.028650 15516258.985971579328 234483637.014156699181 249999896.000128269196 1 59670.284722224 2022-04-01T06:50:00.000139 15516325.861492363736 234483570.138520896435 249999896.000013262033 1 59670.284734090 2022-04-01T06:50:01.025393 15516294.640853835270 234483601.359143853188 249999895.999997675419 1 59670.284747342 2022-04-01T06:50:02.170367 15516277.884923042729 234483618.115098357201 249999896.000021398067 1 59670.284758893 2022-04-01T06:50:03.168382 15516315.736707398668 234483580.263331860304 249999896.000039249659 1 59670.284769995 2022-04-01T06:50:04.127604 15516295.928024455905 234483600.071876347065 249999895.999900817871 1 59670.284781391 2022-04-01T06:50:05.112174 15516341.316197281703 234483554.683753073215 249999895.999950349331 1 59670.284792561 2022-04-01T06:50:06.077279 15516281.959874982014 234483614.040255546570 249999896.000130534172 1 59670.284804334 2022-04-01T06:50:07.094465 15516278.129190327600 234483617.870915174484 249999896.000105500221 1 59670.284816170 2022-04-01T06:50:08.117068 15516351.503277853131 234483544.496732681990 249999896.000010550022 1 59670.284827101 2022-04-01T06:50:09.061528 15516280.184658259153 234483615.815411984921 249999896.000070244074 1 59670.284838502 2022-04-01T06:50:10.046549 15516281.930867468938 234483614.069186329842 249999896.000053793192 1 59670.284850353 2022-04-01T06:50:11.070502 15516276.150440430269 234483619.849736660719 249999896.000177085400 1 59670.284861271 2022-04-01T06:50:12.013794 15516299.997199952602 234483596.002734482288 249999895.999934434891 1 59670.284873336 2022-04-01T06:50:13.056206 15516259.734642522410 234483636.265365362167 249999896.000007897615 1 59670.284884627 2022-04-01T06:50:14.031725 15516311.167663162574 234483584.832343399525 249999896.000006556511 1 59670.284896520 2022-04-01T06:50:15.059330 15516276.746528767049 234483619.253506481647 249999896.000035256147 1 59670.284907989 2022-04-01T06:50:16.050283 15516293.848573556170 234483602.151404082775 249999895.999977648258 1 59670.284919221 2022-04-01T06:50:17.020688 15516304.190825648606 234483591.809141129255 249999895.999966770411 1 59670.284931925 2022-04-01T06:50:18.118302 15516314.519013147801 234483581.480997771025 249999896.000010907650 1 59670.284942629 2022-04-01T06:50:19.043150 15516280.522733872756 234483615.477231264114 249999895.999965131283 1 59670.284954268 2022-04-01T06:50:20.048755 15516277.712386954576 234483618.287667781115 249999896.000054746866 1 59670.284965861 2022-04-01T06:50:21.050400 15516359.246986566111 234483536.753163546324 249999896.000150114298 1 59670.284976900 2022-04-01T06:50:22.004116 15516293.406401466578 234483602.593502640724 249999895.999904096127 1 59670.284989510 2022-04-01T06:50:23.093648 15516305.071010263637 234483590.928965628147 249999895.999975889921 1 59670.285000175 2022-04-01T06:50:24.015116 15516274.631389588118 234483621.368642598391 249999896.000032186508 1 59670.285011941 2022-04-01T06:50:25.031691 15516334.863465126604 234483561.136481136084 249999895.999946266413 1 59670.285023357 2022-04-01T06:50:26.018022 15516325.911813465878 234483570.088136851788 249999895.999950319529 1 59670.285034860 2022-04-01T06:50:27.011927 15516300.108342021704 234483595.891708910465 249999896.000050932169 1 59670.285046714 2022-04-01T06:50:28.036080 15516315.749931443483 234483580.249899625778 249999895.999831080437 1 59670.285058200 2022-04-01T06:50:29.028482 15516272.579884758219 234483623.420088171959 249999895.999972939491 1 59670.285069783 2022-04-01T06:50:30.029226 15516278.200783031061 234483617.799413591623 249999896.000196635723 1 59670.285081457 2022-04-01T06:50:31.037909 15516280.761619772762 234483615.238356798887 249999895.999976575375 1 59670.285092997 2022-04-01T06:50:32.034921 15516346.531062778085 234483549.469007432461 249999896.000070214272 1 59670.285104759 2022-04-01T06:50:33.051177 15516292.280220028013 234483603.719722360373 249999895.999942392111 1 59670.285116099 2022-04-01T06:50:34.030984 15516328.745456252247 234483567.254508733749 249999895.999964982271 1 59670.285127544 2022-04-01T06:50:35.019776 15516275.862709898502 234483620.137287706137 249999895.999997615814 1 59670.285139769 2022-04-01T06:50:36.076086 15516353.347370112315 234483542.652719378471 249999896.000089496374 1 59670.285150731 2022-04-01T06:50:37.023185 15516344.897841466591 234483551.102051168680 249999895.999892622232 1 59670.285162504 2022-04-01T06:50:38.040326 15516282.131525734439 234483613.868503242731 249999896.000028967857 1 59670.285174124 2022-04-01T06:50:39.044354 15516325.410840161145 234483570.589181423187 249999896.000021576881 1 59670.285185591 2022-04-01T06:50:40.035049 15516317.784198829904 234483578.215830832720 249999896.000029653311 1 59670.285196920 2022-04-01T06:50:41.013907 15516307.840580346063 234483588.159369230270 249999895.999949574471 1 59670.285208728 2022-04-01T06:50:42.034076 15516307.870521578938 234483588.129504770041 249999896.000026345253 1 59670.285220428 2022-04-01T06:50:43.045020 15516327.645815068856 234483568.354000687599 249999895.999815762043 1 59670.285231940 2022-04-01T06:50:44.039570 15516288.372534016147 234483607.627507776022 249999896.000041782856 1 59670.285243673 2022-04-01T06:50:45.053345 15516304.321151901037 234483591.678845703602 249999895.999997615814 1 59670.285255021 2022-04-01T06:50:46.033816 15516260.952164180577 234483635.047789812088 249999895.999953985214 1 59670.285266952 2022-04-01T06:50:47.064600 15516305.732392441481 234483590.267587184906 249999895.999979615211 1 59670.285278865 2022-04-01T06:50:48.093939 15516272.472488671541 234483623.527333855629 249999895.999822527170 1 59670.285289751 2022-04-01T06:50:49.034473 15516317.768049713224 234483578.232096195221 249999896.000145912170 1 59670.285301011 2022-04-01T06:50:50.007343 15516302.307727221400 234483593.692301928997 249999896.000029146671 1 59670.285313128 2022-04-01T06:50:51.054287 15516280.181561166421 234483615.818401306868 249999895.999962478876 1 59670.285324599 2022-04-01T06:50:52.045304 15516293.757116647437 234483602.242947667837 249999896.000064313412 1 59670.285336346 2022-04-01T06:50:53.060286 15516346.719441670924 234483549.280663162470 249999896.000104844570 1 59670.285348142 2022-04-01T06:50:54.079427 15516287.848900025710 234483608.151130765676 249999896.000030785799 1 59670.285359008 2022-04-01T06:50:55.018292 15516298.247217023745 234483597.752796620131 249999896.000013649464 1 59670.285371078 2022-04-01T06:50:56.061111 15516308.963088864461 234483587.036709100008 249999895.999797970057 1 59670.285382652 2022-04-01T06:50:57.061094 15516300.278762029484 234483595.721143275499 249999895.999905318022 1 59670.285394012 2022-04-01T06:50:58.042596 15516283.297595389187 234483612.702393382788 249999895.999988764524 1 59670.285405552 2022-04-01T06:50:59.039711 15516276.569386338815 234483619.430590242147 249999895.999976575375 1 59670.285416996 2022-04-01T06:51:00.028476 15516281.193701067939 234483614.806184083223 249999895.999885141850 1 59670.285428506 2022-04-01T06:51:01.022909 15516297.233905674890 234483598.766152381897 249999896.000058054924 1 59670.285440804 2022-04-01T06:51:02.085459 15516308.142287846655 234483587.857681006193 249999895.999968856573 1 59670.285452618 2022-04-01T06:51:03.106173 15516286.631875408813 234483609.368147850037 249999896.000023245811 1 59670.285464090 2022-04-01T06:51:04.097387 15516295.993516391143 234483600.006483763456 249999896.000000149012 1 59670.285475402 2022-04-01T06:51:05.074708 15516324.983809784055 234483571.016142815351 249999895.999952614307 1 59670.285487025 2022-04-01T06:51:06.078963 15516305.474542569369 234483590.525432080030 249999895.999974638224 1 59670.285498436 2022-04-01T06:51:07.064857 15516302.208354355767 234483593.791491299868 249999895.999845653772 1 59670.285510253 2022-04-01T06:51:08.085893 15516298.068832596764 234483597.931192755699 249999896.000025361776 1 59670.285522101 2022-04-01T06:51:09.109543 15516316.880233148113 234483579.119789659977 249999896.000022798777 1 59670.285533288 2022-04-01T06:51:10.076112 15516299.669078534469 234483596.330875605345 249999895.999954134226 1 59670.285544978 2022-04-01T06:51:11.086122 15516277.681408608332 234483618.318678408861 249999896.000087022781 1 59670.285555779 2022-04-01T06:51:12.019296 15516341.604473276064 234483554.395479828119 249999895.999953091145 1 59670.285567235 2022-04-01T06:51:13.009068 15516321.694363359362 234483574.305614203215 249999895.999977558851 1 59670.285578735 2022-04-01T06:51:14.002729 15516279.078183664009 234483616.921730220318 249999895.999913871288 1 59670.285590286 2022-04-01T06:51:15.000747 15516268.950985677540 234483627.048993110657 249999895.999978780746 1 59670.285601956 2022-04-01T06:51:16.009014 15516303.554997004569 234483592.445049315691 249999896.000046312809 1 59670.285613381 2022-04-01T06:51:16.996129 15516308.250622708350 234483587.749660104513 249999896.000282824039 1 59670.285625284 2022-04-01T06:51:18.024493 15516329.334978161380 234483566.664908707142 249999895.999886870384 1 59670.285636823 2022-04-01T06:51:19.021487 15516268.723641268909 234483627.276303917170 249999895.999945193529 1 59670.285648382 2022-04-01T06:51:20.020174 15516265.880618462339 234483630.119195729494 249999895.999814182520 1 59670.285659959 2022-04-01T06:51:21.020442 15516311.620274733752 234483584.379802614450 249999896.000077337027 1 59670.285672006 2022-04-01T06:51:22.061295 15516338.994396988302 234483557.005693972111 249999896.000090956688 1 59670.285683046 2022-04-01T06:51:23.015162 15516303.091814326122 234483592.908212274313 249999896.000026613474 1 59670.285694594 2022-04-01T06:51:24.012882 15516317.191702019423 234483578.808246433735 249999895.999948441982 1 59670.285706366 2022-04-01T06:51:25.030021 15516256.206071967259 234483639.793939054012 249999896.000011026859 1 59670.285717738 2022-04-01T06:51:26.012581 15516282.336859300733 234483613.663187831640 249999896.000047147274 1 59670.285729265 2022-04-01T06:51:27.008523 15516303.895062340423 234483592.104880988598 249999895.999943315983 1 59670.285742078 2022-04-01T06:51:28.115532 15516270.330420298502 234483625.669441372156 249999895.999861657619 1 59670.285752370 2022-04-01T06:51:29.004719 15516349.957613015547 234483546.042501598597 249999896.000114619732 1 59670.285764166 2022-04-01T06:51:30.023939 15516350.201038008556 234483545.799115508795 249999896.000153511763 1 59670.285775870 2022-04-01T06:51:31.035164 15516285.987937444821 234483610.012129873037 249999896.000067323446 1 59670.285787648 2022-04-01T06:51:32.052744 15516316.415745532140 234483579.584283739328 249999896.000029265881 1 59670.285798940 2022-04-01T06:51:33.028382 15516315.874253744259 234483580.125763356686 249999896.000017106533 1 59670.285810627 2022-04-01T06:51:34.038132 15516298.296381149441 234483597.703636646271 249999896.000017791986 1 59670.285821948 2022-04-01T06:51:35.016339 15516279.979923326522 234483616.019981622696 249999895.999904960394 1 59670.285833418 2022-04-01T06:51:36.007366 15516290.291959583759 234483605.708104252815 249999896.000063836575 1 59670.285845092 2022-04-01T06:51:37.015908 15516286.619702832773 234483609.380266636610 249999895.999969482422 1 59670.285856843 2022-04-01T06:51:38.031221 15516305.251848097891 234483590.748223066330 249999896.000071167946 1 59670.285868394 2022-04-01T06:51:39.029225 15516334.045519115403 234483561.954345822334 249999895.999864935875 1 59670.285880157 2022-04-01T06:51:40.045578 15516266.161672802642 234483629.838261663914 249999895.999934464693 1 59670.285891457 2022-04-01T06:51:41.021887 15516282.633430182934 234483613.366496950388 249999895.999927133322 1 59670.285903153 2022-04-01T06:51:42.032454 15516283.621654324234 234483612.378352344036 249999896.000006675720 1 59670.285915382 2022-04-01T06:51:43.089041 15516323.777503471822 234483572.222591936588 249999896.000095397234 1 59670.285926110 2022-04-01T06:51:44.015895 15516281.401836641133 234483614.598187923431 249999896.000024557114 1 59670.285937654 2022-04-01T06:51:45.013326 15516349.819585805759 234483546.180369138718 249999895.999954938889 1 59670.285949244 2022-04-01T06:51:46.014657 15516282.650925775990 234483613.349014431238 249999895.999940216541 1 59670.285960895 2022-04-01T06:51:47.021320 15516303.132856374606 234483592.867074459791 249999895.999930828810 1 59670.285972525 2022-04-01T06:51:48.026216 15516289.317320790142 234483606.682715862989 249999896.000036656857 1 59670.285984569 2022-04-01T06:51:49.066804 15516317.075116552413 234483578.924966484308 249999896.000083029270 1 59670.285995599 2022-04-01T06:51:50.019754 15516278.718888372183 234483617.281148523092 249999896.000036895275 1 59670.286007203 2022-04-01T06:51:51.022336 15516292.047236187384 234483603.952772527933 249999896.000008702278 1 59670.286018650 2022-04-01T06:51:52.011351 15516291.981698086485 234483604.018196463585 249999895.999894559383 1 59670.286030367 2022-04-01T06:51:53.023763 15516292.878741910681 234483603.121255755424 249999895.999997675419 1 59670.286042011 2022-04-01T06:51:54.029755 15516320.803007075563 234483575.196948587894 249999895.999955654144 1 59670.286053375 2022-04-01T06:51:55.011640 15516289.547687597573 234483606.452280253172 249999895.999967843294 1 59670.286065258 2022-04-01T06:51:56.038307 15516306.563231982291 234483589.436806142330 249999896.000038117170 1 59670.286076670 2022-04-01T06:51:57.024265 15516272.116394607350 234483623.883827447891 249999896.000222057104 1 59670.286088754 2022-04-01T06:51:58.068329 15516335.597371915355 234483560.402620047331 249999895.999991953373 1 59670.286099703 2022-04-01T06:51:59.014293 15516332.455356789753 234483563.544697880745 249999896.000054657459 1 59670.286111427 2022-04-01T06:52:00.027237 15516238.741658201441 234483657.258365601301 249999896.000023812056 1 59670.286122906 2022-04-01T06:52:01.019084 15516296.097392324358 234483599.902498066425 249999895.999890387058 1 59670.286136797 2022-04-01T06:52:02.219219 15516317.627584913746 234483578.372477501631 249999896.000062406063 1 59670.286147096 2022-04-01T06:52:03.109134 15516323.849288808182 234483572.150687187910 249999895.999976009130 1 59670.286158868 2022-04-01T06:52:04.126190 15516311.313962982967 234483584.686075329781 249999896.000038325787 1 59670.286170102 2022-04-01T06:52:05.096810 15516336.277709081769 234483559.722477436066 249999896.000186502934 1 59670.286181635 2022-04-01T06:52:06.093260 15516292.578322835267 234483603.421679764986 249999896.000002592802 1 59670.286193477 2022-04-01T06:52:07.116406 15516315.652668749914 234483580.347474455833 249999896.000143200159 1 59670.286204733 2022-04-01T06:52:08.088903 15516232.242485119030 234483663.757488787174 249999895.999973893166 1 59670.286215848 2022-04-01T06:52:09.049312 15516339.771282779053 234483556.228671401739 249999895.999954193830 1 59670.286227878 2022-04-01T06:52:10.088697 15516325.524047501385 234483570.475979745388 249999896.000027239323 1 59670.286239043 2022-04-01T06:52:11.053297 15516321.357403472066 234483574.642775654793 249999896.000179111958 1 59670.286250634 2022-04-01T06:52:12.054751 15516300.229504715651 234483595.770550787449 249999896.000055491924 1 59670.286262030 2022-04-01T06:52:13.039384 15516280.762671586126 234483615.237300038338 249999895.999971628189 1 59670.286274108 2022-04-01T06:52:14.082957 15516282.959472740069 234483613.040610611439 249999896.000083357096 1 59670.286285163 2022-04-01T06:52:15.038097 15516301.443631673232 234483594.556273221970 249999895.999904900789 1 59670.286296992 2022-04-01T06:52:16.060074 15516323.052655277774 234483572.947405308485 249999896.000060588121 1 59670.286308488 2022-04-01T06:52:17.053399 15516339.543880118057 234483556.456261426210 249999896.000141531229 1 59670.286319608 2022-04-01T06:52:18.014135 15516272.176004687324 234483623.824096858501 249999896.000101536512 1 59670.286331454 2022-04-01T06:52:19.037655 15516310.729695808142 234483585.270072638988 249999895.999768435955 1 59670.286342820 2022-04-01T06:52:20.019631 15516275.582798827440 234483620.417167603970 249999895.999966442585 1 59670.286354725 2022-04-01T06:52:21.048230 15516315.251701192930 234483580.748322814703 249999896.000024020672 1 59670.286366305 2022-04-01T06:52:22.048796 15516324.374169643968 234483571.625866413116 249999896.000036060810 1 59670.286377726 2022-04-01T06:52:23.035491 15516301.240732410923 234483594.759250015020 249999895.999982416630 1 59670.286389402 2022-04-01T06:52:24.044340 15516286.279983313754 234483609.720066994429 249999896.000050306320 1 59670.286400824 2022-04-01T06:52:25.031217 15516282.677582882345 234483613.322450250387 249999896.000033140182 1 59670.286412482 2022-04-01T06:52:26.038439 15516316.810673376545 234483579.189316481352 249999895.999989867210 1 59670.286424057 2022-04-01T06:52:27.038534 15516317.319484921172 234483578.680483132601 249999895.999968051910 1 59670.286435393 2022-04-01T06:52:28.017959 15516330.693027833477 234483565.306750029325 249999895.999777853489 1 59670.286447059 2022-04-01T06:52:29.025921 15516251.497884240001 234483644.502111792564 249999895.999996036291 1 59670.286459355 2022-04-01T06:52:30.088222 15516270.397626742721 234483625.602320015430 249999895.999946773052 1 59670.286470528 2022-04-01T06:52:31.053644 15516325.493989234790 234483570.506079375744 249999896.000068604946 1 59670.286481883 2022-04-01T06:52:32.034686 15516288.263821111992 234483607.736122995615 249999895.999944120646 1 59670.286493227 2022-04-01T06:52:33.014819 15516295.245251096785 234483600.754812419415 249999896.000063508749 1 59670.286505146 2022-04-01T06:52:34.044592 15516337.067268455401 234483558.932803869247 249999896.000072330236 1 59670.286516543 2022-04-01T06:52:35.029303 15516264.094407238066 234483631.905478984118 249999895.999886214733 1 59670.286528262 2022-04-01T06:52:36.041820 15516306.301934281364 234483589.697893619537 249999895.999827891588 1 59670.286540233 2022-04-01T06:52:37.076087 15516330.195487253368 234483565.804462999105 249999895.999950259924 1 59670.286551466 2022-04-01T06:52:38.046645 15516316.645031610504 234483579.354961723089 249999895.999993324280 1 59670.286563226 2022-04-01T06:52:39.062754 15516300.666181933135 234483595.333819210529 249999896.000001132488 1 59670.286574292 2022-04-01T06:52:40.018880 15516313.976182745770 234483582.023852825165 249999896.000035583973 1 59670.286586011 2022-04-01T06:52:41.031349 15516284.140362838283 234483611.859543025494 249999895.999905854464 1 59670.286598410 2022-04-01T06:52:42.102635 15516320.070150101557 234483575.929884672165 249999896.000034779310 1 59670.286609449 2022-04-01T06:52:43.056384 15516290.727936279029 234483605.272059023380 249999895.999995291233 1 59670.286620846 2022-04-01T06:52:44.041069 15516317.830291442573 234483578.169809877872 249999896.000101327896 1 59670.286632461 2022-04-01T06:52:45.044666 15516297.046831034124 234483598.953178912401 249999896.000009953976 1 59670.286643586 2022-04-01T06:52:46.005864 15516298.307539846748 234483597.692479610443 249999896.000019460917 1 59670.286655616 2022-04-01T06:52:47.045238 15516300.010918475688 234483595.989158928394 249999896.000077396631 1 59670.286667020 2022-04-01T06:52:48.030554 15516313.331397855654 234483582.668625503778 249999896.000023365021 1 59670.286678622 2022-04-01T06:52:49.032952 15516290.942273527384 234483605.057779163122 249999896.000052690506 1 59670.286690251 2022-04-01T06:52:50.037678 15516356.044648371637 234483539.955386549234 249999896.000034928322 1 59670.286701795 2022-04-01T06:52:51.035090 15516315.827898532152 234483580.172113746405 249999896.000012278557 1 59670.286713373 2022-04-01T06:52:52.035450 15516279.216369532049 234483616.783679723740 249999896.000049263239 1 59670.286724719 2022-04-01T06:52:53.015726 15516285.333378098905 234483610.666675388813 249999896.000053495169 1 59670.286736579 2022-04-01T06:52:54.040421 15516299.974338006228 234483596.025630176067 249999895.999968171120 1 59670.286748118 2022-04-01T06:52:55.037421 15516290.782775007188 234483605.217238456011 249999896.000013470650 1 59670.286759754 2022-04-01T06:52:56.042715 15516357.262469751760 234483538.737553983927 249999896.000023722649 1 59670.286771393 2022-04-01T06:52:57.048409 15516297.517334489152 234483598.482664495707 249999895.999998986721 1 59670.286782966 2022-04-01T06:52:58.048265 15516292.798452105373 234483603.201470732689 249999895.999922841787 1 59670.286794965 2022-04-01T06:52:59.085006 15516288.395979285240 234483607.603994339705 249999895.999973624945 1 59670.286805905 2022-04-01T06:53:00.030212 15516328.353287652135 234483567.646604478359 249999895.999892115593 1 59670.286817385 2022-04-01T06:53:01.022050 15516253.404518136755 234483642.595376193523 249999895.999894320965 1 59670.286830438 2022-04-01T06:53:02.149867 15516280.916386866942 234483615.083522200584 249999895.999909073114 1 59670.286841356 2022-04-01T06:53:03.093200 15516306.529982134700 234483589.469892770052 249999895.999874889851 1 59670.286852302 2022-04-01T06:53:04.038891 15516296.258111404255 234483599.741982251406 249999896.000093668699 1 59670.286863840 2022-04-01T06:53:05.035783 15516291.852368161082 234483604.147707611322 249999896.000075757504 1 59670.286875608 2022-04-01T06:53:06.052535 15516308.686047781259 234483587.314053475857 249999896.000101268291 1 59670.286887611 2022-04-01T06:53:07.089609 15516276.373912289739 234483619.626202851534 249999896.000115156174 1 59670.286899065 2022-04-01T06:53:08.079209 15516317.532661568373 234483578.467344492674 249999896.000006049871 1 59670.286911006 2022-04-01T06:53:09.110946 15516316.282626207918 234483579.717301428318 249999895.999927639961 1 59670.286922248 2022-04-01T06:53:10.082258 15516317.569082092494 234483578.430931091309 249999896.000013172626 1 59670.286933877 2022-04-01T06:53:11.086991 15516277.898171195760 234483618.101932287216 249999896.000103473663 1 59670.286944800 2022-04-01T06:53:12.030707 15516331.882434608415 234483564.117428272963 249999895.999862879515 1 59670.286956473 2022-04-01T06:53:13.039281 15516307.518542082980 234483588.481414496899 249999895.999956578016 1 59670.286968092 2022-04-01T06:53:14.043111 15516314.232332738116 234483581.767585515976 249999895.999918252230 1 59670.286979532 2022-04-01T06:53:15.031550 15516298.738030746579 234483597.261988222599 249999896.000018954277 1 59670.286990836 2022-04-01T06:53:16.008260 15516281.690371602774 234483614.309669345617 249999896.000040948391 1 59670.287002483 2022-04-01T06:53:17.014556 15516308.201352173463 234483587.798750042915 249999896.000102221966 1 59670.287015037 2022-04-01T06:53:18.099172 15516320.294112471864 234483575.705896288157 249999896.000008761883 1 59670.287025659 2022-04-01T06:53:19.016988 15516346.009073782712 234483549.990873813629 249999895.999947607517 1 59670.287037164 2022-04-01T06:53:20.010964 15516290.071312317625 234483605.928647875786 249999895.999960184097 1 59670.287049102 2022-04-01T06:53:21.042360 15516296.344663871452 234483599.655254483223 249999895.999918341637 1 59670.287060239 2022-04-01T06:53:22.004634 15516294.866298994049 234483601.133717954159 249999896.000016957521 1 59670.287071871 2022-04-01T06:53:23.009635 15516270.087636115029 234483625.912259757519 249999895.999895870686 1 59670.287083810 2022-04-01T06:53:24.041207 15516324.933619461954 234483571.066411107779 249999896.000030577183 1 59670.287095467 2022-04-01T06:53:25.048368 15516316.381165273488 234483579.618812561035 249999895.999977827072 1 59670.287106931 2022-04-01T06:53:26.038858 15516298.398349232972 234483597.601691663265 249999896.000040888786 1 59670.287118373 2022-04-01T06:53:27.027411 15516337.766079418361 234483558.233919203281 249999895.999998629093 1 59670.287130039 2022-04-01T06:53:28.035403 15516299.867737282068 234483596.132227420807 249999895.999964714050 1 59670.287141387 2022-04-01T06:53:29.015831 15516285.845829848200 234483610.154256582260 249999896.000086426735 1 59670.287152862 2022-04-01T06:53:30.007254 15516303.786391742527 234483592.213593900204 249999895.999985635281 1 59670.287165496 2022-04-01T06:53:31.098910 15516324.752475157380 234483571.247490465641 249999895.999965608120 1 59670.287176040 2022-04-01T06:53:32.009908 15516296.574231822044 234483599.425713896751 249999895.999945729971 1 59670.287187716 2022-04-01T06:53:33.018635 15516311.230099007487 234483584.769857913256 249999895.999956905842 1 59670.287199692 2022-04-01T06:53:34.053402 15516285.644708041102 234483610.355343282223 249999896.000051319599 1 59670.287210901 2022-04-01T06:53:35.021822 15516311.899802090600 234483584.100207298994 249999896.000009387732 1 59670.287222436 2022-04-01T06:53:36.018460 15516304.761272503063 234483591.238764882088 249999896.000037372112 1 59670.287234067 2022-04-01T06:53:37.023358 15516311.934153473005 234483584.065851628780 249999896.000005096197 1 59670.287245733 2022-04-01T06:53:38.031320 15516310.133239999413 234483585.866646796465 249999895.999886810780 1 59670.287257414 2022-04-01T06:53:39.040576 15516292.057403180748 234483603.942677944899 249999896.000081121922 1 59670.287268568 2022-04-01T06:53:40.004274 15516329.407479900867 234483566.592659354210 249999896.000139266253 1 59670.287280587 2022-04-01T06:53:41.042693 15516292.111643813550 234483603.888263076544 249999895.999906897545 1 59670.287291844 2022-04-01T06:53:42.015330 15516321.125314299017 234483574.874707311392 249999896.000021606684 1 59670.287303470 2022-04-01T06:53:43.019762 15516256.138452298939 234483639.861478149891 249999895.999930441380 1 59670.287315138 2022-04-01T06:53:44.027882 15516292.129957260564 234483603.870079129934 249999896.000036388636 1 59670.287326832 2022-04-01T06:53:45.038332 15516300.402975399047 234483595.597053259611 249999896.000028669834 1 59670.287338038 2022-04-01T06:53:46.006470 15516303.933253921568 234483592.066722869873 249999895.999976783991 1 59670.287349708 2022-04-01T06:53:47.014816 15516288.346466924995 234483607.653677672148 249999896.000144600868 1 59670.287361438 2022-04-01T06:53:48.028282 15516265.515777347609 234483630.484323114157 249999896.000100463629 1 59670.287372918 2022-04-01T06:53:49.020146 15516312.106674561277 234483583.893347263336 249999896.000021815300 1 59670.287384380 2022-04-01T06:53:50.010430 15516315.258791450411 234483580.741248309612 249999896.000039756298 1 59670.287396397 2022-04-01T06:53:51.048730 15516248.083898533136 234483647.916145324707 249999896.000043869019 1 59670.287407875 2022-04-01T06:53:52.040369 15516347.051922373474 234483548.948038399220 249999895.999960780144 1 59670.287419421 2022-04-01T06:53:53.037994 15516280.557199258357 234483615.442821890116 249999896.000021159649 1 59670.287430605 2022-04-01T06:53:54.004261 15516322.965086216107 234483573.034940481186 249999896.000026702881 1 59670.287442458 2022-04-01T06:53:55.028395 15516284.622792501003 234483611.377326220274 249999896.000118732452 1 59670.287454822 2022-04-01T06:53:56.096584 15516340.101546103135 234483555.898619085550 249999896.000165194273 1 59670.287465261 2022-04-01T06:53:56.998528 15516299.121595717967 234483596.878393560648 249999895.999989271164 1 59670.287477138 2022-04-01T06:53:58.024692 15516248.917413417250 234483647.082566112280 249999895.999979525805 1 59670.287488540 2022-04-01T06:53:59.009824 15516299.603481004015 234483596.396539032459 249999896.000020027161 1 59670.287500136 2022-04-01T06:54:00.011732 15516309.248335039243 234483586.751655399799 249999895.999990433455 1 59670.287511863 2022-04-01T06:54:01.024939 15516302.783033354208 234483593.216888278723 249999895.999921619892 1 59670.287526158 2022-04-01T06:54:02.260064 15516330.891143014655 234483565.108847379684 249999895.999990403652 1 59670.287537176 2022-04-01T06:54:03.212025 15516289.405490497127 234483606.594407409430 249999895.999897897243 1 59670.287548768 2022-04-01T06:54:04.213569 15516307.060191420838 234483588.939853817225 249999896.000045239925 1 59670.287559189 2022-04-01T06:54:05.113931 15516324.456487417221 234483571.543513149023 249999896.000000566244 1 59670.287570254 2022-04-01T06:54:06.069924 15516309.357917875051 234483586.642072737217 249999895.999990612268 1 59670.287583174 2022-04-01T06:54:07.186210 15516308.511667545885 234483587.488462507725 249999896.000130057335 1 59670.287593738 2022-04-01T06:54:08.098979 15516317.449637994170 234483578.550253182650 249999895.999891161919 1 59670.287605674 2022-04-01T06:54:09.130267 15516234.328860208392 234483661.671009719372 249999895.999869942665 1 59670.287617050 2022-04-01T06:54:10.113147 15516317.318282997236 234483578.681685149670 249999895.999968141317 1 59670.287628080 2022-04-01T06:54:11.066099 15516304.952491974458 234483591.047529965639 249999896.000021934509 1 59670.287639678 2022-04-01T06:54:12.068230 15516304.964800477028 234483591.035021811724 249999895.999822288752 1 59670.287651392 2022-04-01T06:54:13.080229 15516297.856106441468 234483598.144047260284 249999896.000153690577 1 59670.287662775 2022-04-01T06:54:14.063774 15516286.048199577257 234483609.951622158289 249999895.999821722507 1 59670.287674664 2022-04-01T06:54:15.090930 15516354.616734003648 234483541.383310794830 249999896.000044792891 1 59670.287686038 2022-04-01T06:54:16.073716 15516290.997160367668 234483605.002851337194 249999896.000011712313 1 59670.287697326 2022-04-01T06:54:17.048988 15516292.284310709685 234483603.715754628181 249999896.000065326691 1 59670.287709179 2022-04-01T06:54:18.073080 15516319.271178316325 234483576.728855788708 249999896.000034093857 1 59670.287720750 2022-04-01T06:54:19.072771 15516324.500611335039 234483571.499431580305 249999896.000042915344 1 59670.287732568 2022-04-01T06:54:20.093897 15516240.436575163156 234483655.563273489475 249999895.999848663807 1 59670.287743472 2022-04-01T06:54:21.035959 15516304.914784381166 234483591.085104972124 249999895.999889343977 1 59670.287755344 2022-04-01T06:54:22.061692 15516286.472405828536 234483609.527679532766 249999896.000085353851 1 59670.287766723 2022-04-01T06:54:23.044898 15516325.693206351250 234483570.306822478771 249999896.000028818846 1 59670.287778360 2022-04-01T06:54:24.050273 15516259.980765549466 234483636.019153922796 249999895.999919474125 1 59670.287789933 2022-04-01T06:54:25.050260 15516316.148928511888 234483579.851159840822 249999896.000088363886 1 59670.287801995 2022-04-01T06:54:26.092343 15516324.273362159729 234483571.726647973061 249999896.000010132790 1 59670.287812892 2022-04-01T06:54:27.033862 15516274.858808474615 234483621.141203522682 249999896.000012010336 1 59670.287825297 2022-04-01T06:54:28.105683 15516280.524176459759 234483615.475919306278 249999896.000095754862 1 59670.287836158 2022-04-01T06:54:29.044078 15516302.743132123724 234483593.256812453270 249999895.999944567680 1 59670.287848139 2022-04-01T06:54:30.079209 15516293.635087469593 234483602.364705592394 249999895.999793052673 1 59670.287859962 2022-04-01T06:54:31.100754 15516309.999407287687 234483586.000547140837 249999895.999954432249 1 59670.287871283 2022-04-01T06:54:32.078866 15516344.569583594799 234483551.430445373058 249999896.000028967857 1 59670.287882930 2022-04-01T06:54:33.085122 15516257.073178512976 234483638.926639169455 249999895.999817669392 1 59670.287894160 2022-04-01T06:54:34.055481 15516335.383377682418 234483560.616686046124 249999896.000063717365 1 59670.287906233 2022-04-01T06:54:35.098566 15516337.383627904579 234483558.616380453110 249999896.000008344650 1 59670.287917620 2022-04-01T06:54:36.082326 15516293.043975193053 234483602.956096887589 249999896.000072091818 1 59670.287928917 2022-04-01T06:54:37.058397 15516278.947848089039 234483617.052031755447 249999895.999879837036 1 59670.287940773 2022-04-01T06:54:38.082800 15516287.869430858642 234483608.130563974380 249999895.999994844198 1 59670.287951913 2022-04-01T06:54:39.045240 15516293.201667174697 234483602.798400461674 249999896.000067651272 1 59670.287963130 2022-04-01T06:54:40.014450 15516277.907252041623 234483618.092828929424 249999896.000080972910 1 59670.287974905 2022-04-01T06:54:41.031821 15516297.074822017923 234483598.925226747990 249999896.000048756599 1 59670.287986601 2022-04-01T06:54:42.042312 15516361.121807258576 234483534.878167212009 249999895.999974459410 1 59670.287998401 2022-04-01T06:54:43.061858 15516329.252714393660 234483566.747326374054 249999896.000040769577 1 59670.288009787 2022-04-01T06:54:44.045624 15516350.231528345495 234483545.768544882536 249999896.000073224306 1 59670.288021960 2022-04-01T06:54:45.097364 15516252.665460098535 234483643.334503889084 249999895.999963998795 1 59670.288033574 2022-04-01T06:54:46.100787 15516243.293085599318 234483652.706902533770 249999895.999988138676 1 59670.288044560 2022-04-01T06:54:47.049966 15516309.883805228397 234483586.116185188293 249999895.999990403652 1 59670.288056370 2022-04-01T06:54:48.070352 15516321.245632436126 234483574.754383981228 249999896.000016421080 1 59670.288067942 2022-04-01T06:54:49.070205 15516309.774008315057 234483586.225966125727 249999895.999974429607 1 59670.288079593 2022-04-01T06:54:50.076849 15516275.963987741619 234483620.035981714725 249999895.999969452620 1 59670.288091138 2022-04-01T06:54:51.074342 15516291.272006399930 234483604.728162914515 249999896.000169306993 1 59670.288102498 2022-04-01T06:54:52.055814 15516324.247195124626 234483571.753032207489 249999896.000227332115 1 59670.288113891 2022-04-01T06:54:53.040149 15516306.324437022209 234483589.675433278084 249999895.999870300293 1 59670.288125602 2022-04-01T06:54:54.052023 15516316.603915236890 234483579.396030277014 249999895.999945521355 1 59670.288137433 2022-04-01T06:54:55.074210 15516282.384787904099 234483613.615133047104 249999895.999920964241 1 59670.288149229 2022-04-01T06:54:56.093383 15516312.987164027989 234483583.012840956450 249999896.000004976988 1 59670.288160534 2022-04-01T06:54:57.070148 15516268.212212782353 234483627.787676960230 249999895.999889731407 1 59670.288171370 2022-04-01T06:54:58.006368 15516328.241256905720 234483567.758758127689 249999896.000015020370 1 59670.288183334 2022-04-01T06:54:59.040055 15516345.158675767481 234483550.841489255428 249999896.000165015459 1 59670.288194691 2022-04-01T06:55:00.021299 15516322.225957747549 234483573.774052619934 249999896.000010371208 1 59670.288206595 2022-04-01T06:55:01.049862 15516289.334966721013 234483606.665086269379 249999896.000052988529 1 59670.288221096 2022-04-01T06:55:02.302691 15516282.583105398342 234483613.416825681925 249999895.999931067228 1 59670.288230810 2022-04-01T06:55:03.141996 15516326.040436575189 234483569.959793180227 249999896.000229746103 1 59670.288241918 2022-04-01T06:55:04.101742 15516261.486459668726 234483634.513441383839 249999895.999901056290 1 59670.288253243 2022-04-01T06:55:05.080204 15516319.296501317993 234483576.703591048717 249999896.000092357397 1 59670.288264969 2022-04-01T06:55:06.093352 15516288.795462151989 234483607.204371273518 249999895.999833434820 1 59670.288276721 2022-04-01T06:55:07.108680 15516322.535212108865 234483573.464827746153 249999896.000039845705 1 59670.288287669 2022-04-01T06:55:08.054599 15516328.533300207928 234483567.466772377491 249999896.000072598457 1 59670.288299263 2022-04-01T06:55:09.056358 15516290.531817113981 234483605.468201339245 249999896.000018447638 1 59670.288311193 2022-04-01T06:55:10.087041 15516292.502225372940 234483603.497742146254 249999895.999967515469 1 59670.288322994 2022-04-01T06:55:11.106746 15516326.090438807383 234483569.909575223923 249999896.000014036894 1 59670.288334384 2022-04-01T06:55:12.090745 15516286.170294148847 234483609.829631626606 249999895.999925762415 1 59670.288345131 2022-04-01T06:55:13.019306 15516316.800282550976 234483579.199732124805 249999896.000014662743 1 59670.288357337 2022-04-01T06:55:14.073879 15516300.958466388285 234483595.041503548622 249999895.999969929457 1 59670.288368562 2022-04-01T06:55:15.043789 15516332.359521824867 234483563.640581816435 249999896.000103652477 1 59670.288380064 2022-04-01T06:55:16.037529 15516290.499112652615 234483605.500824749470 249999895.999937415123 1 59670.288391954 2022-04-01T06:55:17.064863 15516298.144773785025 234483597.855228364468 249999896.000002145767 1 59670.288403650 2022-04-01T06:55:18.075356 15516310.506708471105 234483585.493444859982 249999896.000153332949 1 59670.288414401 2022-04-01T06:55:19.004283 15516294.553696174175 234483601.446354895830 249999896.000051081181 1 59670.288426978 2022-04-01T06:55:20.090905 15516282.374083714560 234483613.625729471445 249999895.999813199043 1 59670.288437732 2022-04-01T06:55:21.020073 15516307.792674802244 234483588.207263857126 249999895.999938666821 1 59670.288449150 2022-04-01T06:55:22.006510 15516281.729358287528 234483614.270539611578 249999895.999897897243 1 59670.288460757 2022-04-01T06:55:23.009399 15516330.395252725109 234483565.604884475470 249999896.000137209892 1 59670.288472553 2022-04-01T06:55:24.028574 15516251.698108665645 234483644.301790475845 249999895.999899148941 1 59670.288484203 2022-04-01T06:55:25.035149 15516341.454261615872 234483554.545962095261 249999896.000223696232 1 59670.288495584 2022-04-01T06:55:26.018465 15516321.135563341901 234483574.864541709423 249999896.000105053186 1 59670.288507175 2022-04-01T06:55:27.019921 15516261.665436146781 234483634.334583133459 249999896.000019282103 1 59670.288519155 2022-04-01T06:55:28.055032 15516318.990714656189 234483577.009297877550 249999896.000012546778 1 59670.288530090 2022-04-01T06:55:28.999793 15516322.974242316559 234483573.025729864836 249999895.999972194433 1 59670.288541842 2022-04-01T06:55:30.015164 15516316.730264041573 234483579.269661724567 249999895.999925762415 1 59670.288553713 2022-04-01T06:55:31.040795 15516324.449792560190 234483571.550136923790 249999895.999929487705 1 59670.288565138 2022-04-01T06:55:32.027944 15516260.366005858406 234483635.634117245674 249999896.000123113394 1 59670.288576728 2022-04-01T06:55:33.029307 15516268.386226361617 234483627.613699495792 249999895.999925851822 1 59670.288588140 2022-04-01T06:55:34.015265 15516346.991938943043 234483549.008271485567 249999896.000210434198 1 59670.288599795 2022-04-01T06:55:35.022259 15516283.544984294102 234483612.454980194569 249999895.999964475632 1 59670.288611268 2022-04-01T06:55:36.013542 15516313.557941040024 234483582.441988587379 249999895.999929636717 1 59670.288622736 2022-04-01T06:55:37.004403 15516305.259896263480 234483590.739965856075 249999895.999862134457 1 59670.288634524 2022-04-01T06:55:38.022892 15516302.149551084265 234483593.850350022316 249999895.999901115894 1 59670.288646047 2022-04-01T06:55:39.018487 15516324.344300830737 234483571.655757904053 249999896.000058740377 1 59670.288657878 2022-04-01T06:55:40.040674 15516320.768912890926 234483575.231083959341 249999895.999996840954 1 59670.288669916 2022-04-01T06:55:41.080742 15516286.323994584382 234483609.676021218300 249999896.000015795231 1 59670.288680719 2022-04-01T06:55:42.014159 15516323.682423545048 234483572.317470639944 249999895.999894171953 1 59670.288692531 2022-04-01T06:55:43.034707 15516253.370396021754 234483642.629615157843 249999896.000011175871 1 59670.288704425 2022-04-01T06:55:44.062277 15516295.911091916263 234483600.088970363140 249999896.000062286854 1 59670.288715918 2022-04-01T06:55:45.055320 15516305.698493089527 234483590.301500976086 249999895.999994069338 1 59670.288727575 2022-04-01T06:55:46.062443 15516305.008012626320 234483590.992136418819 249999896.000149041414 1 59670.288738995 2022-04-01T06:55:47.049173 15516261.400040062144 234483634.600041627884 249999896.000081688166 1 59670.288750096 2022-04-01T06:55:48.008303 15516334.758512167260 234483561.241506934166 249999896.000019103289 1 59670.288761709 2022-04-01T06:55:49.011674 15516268.535124924034 234483627.464814603329 249999895.999939531088 1 59670.288773465 2022-04-01T06:55:50.027319 15516316.610162217170 234483579.389848262072 249999896.000010490417 1 59670.288785091 2022-04-01T06:55:51.031874 15516318.191488204524 234483577.808451563120 249999895.999939769506 1 59670.288796346 2022-04-01T06:55:52.004293 15516295.432278132066 234483600.567751884460 249999896.000030010939 1 59670.288808356 2022-04-01T06:55:53.041967 15516290.742374939844 234483605.257585883141 249999895.999960809946 1 59670.288819495 2022-04-01T06:55:54.004393 15516293.027557721362 234483602.972437679768 249999895.999995410442 1 59670.288831449 2022-04-01T06:55:55.037196 15516339.100694607943 234483556.899393856525 249999896.000088453293 1 59670.288843386 2022-04-01T06:55:56.068518 15516299.376088915393 234483596.623856067657 249999895.999944984913 1 59670.288854430 2022-04-01T06:55:57.022808 15516307.306585684419 234483588.693406522274 249999895.999992191792 1 59670.288865859 2022-04-01T06:55:58.010217 15516295.768985109404 234483600.230979830027 249999895.999964952469 1 59670.288878047 2022-04-01T06:55:59.063265 15516289.268592609093 234483606.731213420630 249999895.999806016684 1 59670.288888949 2022-04-01T06:56:00.005165 15516276.337044849992 234483619.663003414869 249999896.000048279762 1 59670.288900791 2022-04-01T06:56:01.028356 15516311.712668541819 234483584.287339538336 249999896.000008076429 1 59670.288913297 2022-04-01T06:56:02.108920 15516290.449578771368 234483605.550469875336 249999896.000048637390 1 59670.288924981 2022-04-01T06:56:03.118397 15516287.791286496446 234483608.208717226982 249999896.000003725290 1 59670.288936377 2022-04-01T06:56:04.102929 15516319.673199670389 234483576.326754689217 249999895.999954372644 1 59670.288947392 2022-04-01T06:56:05.054680 15516307.104903070256 234483588.895230561495 249999896.000133633614 1 59670.288958862 2022-04-01T06:56:06.045701 15516320.676474416628 234483575.323413699865 249999895.999888122082 1 59670.288971154 2022-04-01T06:56:07.107664 15516331.279392275959 234483564.720546513796 249999895.999938786030 1 59670.288982075 2022-04-01T06:56:08.051309 15516295.248220607638 234483600.751769900322 249999895.999990522861 1 59670.288993678 2022-04-01T06:56:09.053766 15516295.589107057080 234483600.410948306322 249999896.000055372715 1 59670.289005664 2022-04-01T06:56:10.089353 15516293.829420763999 234483602.170581936836 249999896.000002712011 1 59670.289016913 2022-04-01T06:56:11.061311 15516295.979412060231 234483600.020640581846 249999896.000052630901 1 59670.289028451 2022-04-01T06:56:12.058204 15516340.693651977926 234483555.306352376938 249999896.000004351139 1 59670.289039684 2022-04-01T06:56:13.028665 15516287.192693164572 234483608.807410240173 249999896.000103414059 1 59670.289051389 2022-04-01T06:56:14.040046 15516299.508360909298 234483596.491506308317 249999895.999867230654 1 59670.289062883 2022-04-01T06:56:15.033083 15516306.406917773187 234483589.592999219894 249999895.999917000532 1 59670.289075088 2022-04-01T06:56:16.087563 15516323.554672967643 234483572.445196390152 249999895.999869346619 1 59670.289085924 2022-04-01T06:56:17.023852 15516267.486371491104 234483628.513572514057 249999895.999944001436 1 59670.289097464 2022-04-01T06:56:18.020910 15516301.571150286123 234483594.428809106350 249999895.999959379435 1 59670.289108913 2022-04-01T06:56:19.010126 15516326.500271432102 234483569.499685198069 249999895.999956637621 1 59670.289120500 2022-04-01T06:56:20.011222 15516341.182072859257 234483554.817950099707 249999896.000022947788 1 59670.289132117 2022-04-01T06:56:21.014899 15516275.244281595573 234483620.755738079548 249999896.000019669533 1 59670.289144128 2022-04-01T06:56:22.052669 15516296.880990069360 234483599.119059890509 249999896.000049948692 1 59670.289155600 2022-04-01T06:56:23.043826 15516274.389875154942 234483621.610041409731 249999895.999916553497 1 59670.289166754 2022-04-01T06:56:24.007541 15516365.595818202943 234483530.404324442148 249999896.000142633915 1 59670.289178253 2022-04-01T06:56:25.001044 15516306.415545942262 234483589.584414780140 249999895.999960720539 1 59670.289190642 2022-04-01T06:56:26.071447 15516299.444687001407 234483596.555360555649 249999896.000047564507 1 59670.289201728 2022-04-01T06:56:27.029302 15516323.015288280323 234483572.984931707382 249999896.000220000744 1 59670.289213420 2022-04-01T06:56:28.039517 15516306.789041973650 234483589.210989564657 249999896.000031530857 1 59670.289224768 2022-04-01T06:56:29.019925 15516307.240191770718 234483588.759757190943 249999895.999948948622 1 59670.289236110 2022-04-01T06:56:29.999911 15516294.132108313963 234483601.867796927691 249999895.999905228615 1 59670.289248745 2022-04-01T06:56:31.091570 15516326.853570081294 234483569.146422147751 249999895.999992221594 1 59670.289259816 2022-04-01T06:56:32.048078 15516308.452913224697 234483587.547100752592 249999896.000013977289 1 59670.289271203 2022-04-01T06:56:33.031967 15516290.032268248498 234483605.967649519444 249999895.999917775393 1 59670.289282955 2022-04-01T06:56:34.047290 15516347.113689925522 234483548.886302620173 249999895.999992549419 1 59670.289294072 2022-04-01T06:56:35.007864 15516304.935130648315 234483591.064776003361 249999895.999906659126 1 59670.289305906 2022-04-01T06:56:36.030293 15516309.202812679112 234483586.797266393900 249999896.000079065561 1 59670.289317173 2022-04-01T06:56:37.003751 15516284.521976487711 234483611.477954775095 249999895.999931275845 1 59670.289328821 2022-04-01T06:56:38.010149 15516319.568088319153 234483576.432012468576 249999896.000100791454 1 59670.289340414 2022-04-01T06:56:39.011735 15516301.639508567750 234483594.360602855682 249999896.000111430883 1 59670.289352103 2022-04-01T06:56:40.021703 15516297.262043185532 234483598.738038480282 249999896.000081658363 1 59670.289364570 2022-04-01T06:56:41.098852 15516292.770365191624 234483603.229706913233 249999896.000072091818 1 59670.289375609 2022-04-01T06:56:42.052595 15516318.083319436759 234483577.916591644287 249999895.999911069870 1 59670.289386922 2022-04-01T06:56:43.030026 15516296.249748980626 234483599.750186413527 249999895.999935388565 1 59670.289398831 2022-04-01T06:56:44.059018 15516317.900408783928 234483578.099581599236 249999895.999990373850 1 59670.289410370 2022-04-01T06:56:45.055973 15516300.348200727254 234483595.651687890291 249999895.999888628721 1 59670.289421490 2022-04-01T06:56:46.016729 15516308.916938321665 234483587.083091020584 249999896.000029355288 1 59670.289432944 2022-04-01T06:56:47.006363 15516247.033843759447 234483648.966251790524 249999896.000095546246 1 59670.289445037 2022-04-01T06:56:48.051190 15516335.960147900507 234483560.039799213409 249999895.999947100878 1 59670.289456254 2022-04-01T06:56:49.020344 15516298.207931673154 234483597.792073279619 249999896.000004947186 1 59670.289467799 2022-04-01T06:56:50.017803 15516310.097953904420 234483585.901928395033 249999895.999882310629 1 59670.289479563 2022-04-01T06:56:51.034245 15516294.444511113688 234483601.555484861135 249999895.999995976686 1 59670.289490962 2022-04-01T06:56:52.019171 15516342.810782680288 234483553.189196020365 249999895.999978691339 1 59670.289502321 2022-04-01T06:56:53.000511 15516306.082697430626 234483589.917403370142 249999896.000100791454 1 59670.289514017 2022-04-01T06:56:54.011070 15516296.875681195408 234483599.124133706093 249999895.999814897776 1 59670.289525456 2022-04-01T06:56:54.999411 15516305.566324615851 234483590.433735221624 249999896.000059843063 1 59670.289537619 2022-04-01T06:56:56.050276 15516293.093377232552 234483602.906549096107 249999895.999926328659 1 59670.289548633 2022-04-01T06:56:57.001840 15516322.518532073125 234483573.481553196907 249999896.000085264444 1 59670.289560396 2022-04-01T06:56:58.018229 15516306.686503773555 234483589.313425660133 249999895.999929428101 1 59670.289572078 2022-04-01T06:56:59.027510 15516272.886012941599 234483623.114051729441 249999896.000064671040 1 59670.289583555 2022-04-01T06:57:00.019146 15516298.211977627128 234483597.787986159325 249999895.999963790178 1 59670.289595155 2022-04-01T06:57:01.021396 15516301.163341917098 234483594.836578428745 249999895.999920338392 1 59670.289607389 2022-04-01T06:57:02.078450 15516330.423411216587 234483565.576447963715 249999895.999859184027 1 59670.289619034 2022-04-01T06:57:03.084549 15516241.772839948535 234483654.227186024189 249999896.000025987625 1 59670.289630289 2022-04-01T06:57:04.056985 15516321.965270452201 234483574.034761101007 249999896.000031560659 1 59670.289642022 2022-04-01T06:57:05.070704 15516316.494871370494 234483579.505252003670 249999896.000123381615 1 59670.289653434 2022-04-01T06:57:06.056744 15516277.261128375307 234483618.738855242729 249999895.999983608723 1 59670.289664994 2022-04-01T06:57:07.055506 15516284.513763053343 234483611.486164659262 249999895.999927699566 1 59670.289676809 2022-04-01T06:57:08.076306 15516362.159349720925 234483533.840611010790 249999895.999960720539 1 59670.289688148 2022-04-01T06:57:09.055961 15516303.527572918683 234483592.472526341677 249999896.000099271536 1 59670.289699550 2022-04-01T06:57:10.041104 15516340.938176710159 234483555.061953216791 249999896.000129938126 1 59670.289711616 2022-04-01T06:57:11.083657 15516272.921731015667 234483623.078279644251 249999896.000010669231 1 59670.289722170 2022-04-01T06:57:11.995516 15516294.762390183285 234483601.237572342157 249999895.999962538481 1 59670.289733990 2022-04-01T06:57:13.016695 15516293.422405086458 234483602.577656030655 249999896.000061124563 1 59670.289745479 2022-04-01T06:57:14.009372 15516287.553144196048 234483608.446735382080 249999895.999879568815 1 59670.289757177 2022-04-01T06:57:15.020062 15516347.103770278394 234483548.896189600229 249999895.999959886074 1 59670.289768726 2022-04-01T06:57:16.017904 15516261.596285115927 234483634.403647840023 249999895.999932944775 1 59670.289780732 2022-04-01T06:57:17.055282 15516323.940553193912 234483572.059568077326 249999896.000121265650 1 59670.289791954 2022-04-01T06:57:18.024796 15516291.734880736098 234483604.265211939812 249999896.000092685223 1 59670.289803185 2022-04-01T06:57:18.995126 15516310.502501826733 234483585.497589975595 249999896.000091791153 1 59670.289814964 2022-04-01T06:57:20.012913 15516280.032290669158 234483615.967774182558 249999896.000064849854 1 59670.289826792 2022-04-01T06:57:21.034829 15516296.804876340553 234483599.195052057505 249999895.999928385019 1 59670.289838038 2022-04-01T06:57:22.006465 15516302.509221829474 234483593.490635395050 249999895.999857217073 1 59670.289849983 2022-04-01T06:57:23.038485 15516322.821389770135 234483573.178658902645 249999896.000048667192 1 59670.289861525 2022-04-01T06:57:24.035749 15516286.313479946926 234483609.686477810144 249999895.999957770109 1 59670.289873040 2022-04-01T06:57:25.030704 15516311.248420057818 234483584.751556038857 249999895.999976098537 1 59670.289884689 2022-04-01T06:57:26.037160 15516317.132676450536 234483578.867309361696 249999895.999985814095 1 59670.289896201 2022-04-01T06:57:27.031817 15516307.299689061940 234483588.700352132320 249999896.000041186810 1 59670.289907636 2022-04-01T06:57:28.019741 15516342.321165941656 234483553.678829997778 249999895.999995946884 1 59670.289919038 2022-04-01T06:57:29.004871 15516288.351673334837 234483607.648298770189 249999895.999972105026 1 59670.289930535 2022-04-01T06:57:29.998220 15516322.448525691405 234483573.551562607288 249999896.000088304281 1 59670.289942230 2022-04-01T06:57:31.008628 15516310.833679372445 234483585.166375219822 249999896.000054597855 1 59670.289954157 2022-04-01T06:57:32.039129 15516321.641297668219 234483574.358615756035 249999895.999913424253 1 59670.289965278 2022-04-01T06:57:32.999986 15516275.952901948243 234483620.046981513500 249999895.999883472919 1 59670.289976901 2022-04-01T06:57:34.004289 15516332.582797588781 234483563.417052149773 249999895.999849736691 1 59670.289988419 2022-04-01T06:57:34.999405 15516312.943088483065 234483583.056906163692 249999895.999994635582 1 59670.290000028 2022-04-01T06:57:36.002458 15516295.331282082945 234483600.668729603291 249999896.000011682510 1 59670.290011671 2022-04-01T06:57:37.008429 15516269.434338727966 234483626.565480887890 249999895.999819606543 1 59670.290023297 2022-04-01T06:57:38.012848 15516263.395673830062 234483632.604327410460 249999896.000001251698 1 59670.290034798 2022-04-01T06:57:39.006572 15516286.744871463627 234483609.255161643028 249999896.000033110380 1 59670.290046394 2022-04-01T06:57:40.008412 15516311.805277319625 234483584.194820314646 249999896.000097632408 1 59670.290058187 2022-04-01T06:57:41.027392 15516299.639509789646 234483596.360396504402 249999895.999906301498 1 59670.290069611 2022-04-01T06:57:42.014416 15516306.189942991361 234483589.810090273619 249999896.000033259392 1 59670.290081126 2022-04-01T06:57:43.009288 15516279.889137769118 234483616.111040532589 249999896.000178307295 1 59670.290092844 2022-04-01T06:57:44.021740 15516307.090787287802 234483588.909156531096 249999895.999943822622 1 59670.290104461 2022-04-01T06:57:45.025464 15516296.945211224258 234483599.054735898972 249999895.999947130680 1 59670.290115803 2022-04-01T06:57:46.005328 15516311.855954186991 234483584.143925011158 249999895.999879211187 1 59670.290127634 2022-04-01T06:57:47.027572 15516308.681179596111 234483587.318853825331 249999896.000033408403 1 59670.290139046 2022-04-01T06:57:48.013537 15516305.992607085034 234483590.007456898689 249999896.000063985586 1 59670.290150582 2022-04-01T06:57:49.010267 15516311.342201130465 234483584.657805621624 249999896.000006765127 1 59670.290162094 2022-04-01T06:57:50.004964 15516276.187726903707 234483619.812119662762 249999895.999846577644 1 59670.290174106 2022-04-01T06:57:51.042728 15516309.206723783165 234483586.793256610632 249999895.999980390072 1 59670.290185269 2022-04-01T06:57:52.007221 15516307.468314081430 234483588.531641542912 249999895.999955624342 1 59670.290197107 2022-04-01T06:57:53.030043 15516305.961552757770 234483590.038383543491 249999895.999936312437 1 59670.290208381 2022-04-01T06:57:54.004145 15516291.048727704212 234483604.951372057199 249999896.000099748373 1 59670.290220438 2022-04-01T06:57:55.045812 15516344.503150254488 234483551.496657013893 249999895.999807268381 1 59670.290231579 2022-04-01T06:57:56.008400 15516293.309787899256 234483602.690189212561 249999895.999977111816 1 59670.290243436 2022-04-01T06:57:57.032852 15516314.843413425609 234483581.156565785408 249999895.999979197979 1 59670.290254989 2022-04-01T06:57:58.031069 15516256.288433076814 234483639.711505115032 249999895.999938189983 1 59670.290266352 2022-04-01T06:57:59.012828 15516308.517836295068 234483587.482127130032 249999895.999963432550 1 59670.290277781 2022-04-01T06:58:00.000311 15516329.133629133925 234483566.866379290819 249999896.000008434057 1 59670.290289368 2022-04-01T06:58:01.001348 15516275.207837037742 234483620.792089968920 249999895.999927014112 1 59670.290301996 2022-04-01T06:58:02.092441 15516358.003729246557 234483537.996271729469 249999896.000000983477 1 59670.290313468 2022-04-01T06:58:03.083610 15516307.225069185719 234483588.774935543537 249999896.000004738569 1 59670.290325231 2022-04-01T06:58:04.099950 15516261.455673463643 234483634.544310539961 249999895.999983996153 1 59670.290337089 2022-04-01T06:58:05.124465 15516331.285863431171 234483564.714099138975 249999895.999962568283 1 59670.290348149 2022-04-01T06:58:06.080102 15516271.960437050089 234483624.039621055126 249999896.000058114529 1 59670.290359448 2022-04-01T06:58:07.056329 15516315.757463909686 234483580.242457032204 249999895.999920934439 1 59670.290371135 2022-04-01T06:58:08.066093 15516330.078370789066 234483565.921735614538 249999896.000106394291 1 59670.290382439 2022-04-01T06:58:09.042709 15516315.226657539606 234483580.773260325193 249999895.999917864799 1 59670.290394063 2022-04-01T06:58:10.047017 15516255.311655651778 234483640.688323289156 249999895.999978929758 1 59670.290405329 2022-04-01T06:58:11.020410 15516307.601969633251 234483588.398090928793 249999896.000060558319 1 59670.290416884 2022-04-01T06:58:12.018748 15516272.510201180354 234483623.489967137575 249999896.000168323517 1 59670.290428365 2022-04-01T06:58:13.010706 15516307.362816456705 234483588.637175917625 249999895.999992370605 1 59670.290440114 2022-04-01T06:58:14.025838 15516295.124739242718 234483600.875264883041 249999896.000004112720 1 59670.290451517 2022-04-01T06:58:15.011112 15516316.197277344763 234483579.802686452866 249999895.999963790178 1 59670.290463348 2022-04-01T06:58:16.033281 15516286.015467813239 234483609.984530121088 249999895.999997943640 1 59670.290474860 2022-04-01T06:58:17.027938 15516335.103591004387 234483560.896414667368 249999896.000005662441 1 59670.290486244 2022-04-01T06:58:18.011500 15516293.358678078279 234483602.641385823488 249999896.000063896179 1 59670.290497782 2022-04-01T06:58:19.008324 15516313.486157555133 234483582.514030963182 249999896.000188529491 1 59670.290509414 2022-04-01T06:58:20.013416 15516242.788945266977 234483653.210974663496 249999895.999919921160 1 59670.290521084 2022-04-01T06:58:21.021639 15516301.632852490991 234483594.367001116276 249999895.999853610992 1 59670.290532488 2022-04-01T06:58:22.007002 15516276.599791504443 234483619.400318264961 249999896.000109761953 1 59670.290544114 2022-04-01T06:58:23.011434 15516296.985086834058 234483599.014776647091 249999895.999863475561 1 59670.290555711 2022-04-01T06:58:24.013426 15516342.909176701680 234483553.090902566910 249999896.000079274178 1 59670.290567570 2022-04-01T06:58:25.038074 15516287.281550429761 234483608.718558043242 249999896.000108480453 1 59670.290579057 2022-04-01T06:58:26.030554 15516308.122608188540 234483587.877251297235 249999895.999859482050 1 59670.290590477 2022-04-01T06:58:27.017253 15516318.656580386683 234483577.343566179276 249999896.000146567822 1 59670.290602077 2022-04-01T06:58:28.019487 15516323.777882907540 234483572.222170680761 249999896.000053584576 1 59670.290613624 2022-04-01T06:58:29.017155 15516245.936215266585 234483650.063696920872 249999895.999912202358 1 59670.290625225 2022-04-01T06:58:30.019449 15516323.943434089422 234483572.056457817554 249999895.999891906977 1 59670.290636861 2022-04-01T06:58:31.024747 15516282.277736075222 234483613.722256511450 249999895.999992579222 1 59670.290648550 2022-04-01T06:58:32.034703 15516292.785661971197 234483603.214329272509 249999895.999991238117 1 59670.290659815 2022-04-01T06:58:33.007995 15516328.541920181364 234483567.458044171333 249999895.999964356422 1 59670.290671934 2022-04-01T06:58:34.055140 15516339.006003363058 234483556.993991494179 249999895.999994844198 1 59670.290683062 2022-04-01T06:58:35.016581 15516266.534364635125 234483629.465668022633 249999896.000032663345 1 59670.290694565 2022-04-01T06:58:36.010383 15516302.173958223313 234483593.825910359621 249999895.999868571758 1 59670.290706382 2022-04-01T06:58:37.031374 15516307.609501963481 234483588.390534520149 249999896.000036478043 1 59670.290718239 2022-04-01T06:58:38.055879 15516280.289691580459 234483615.710405528545 249999896.000097095966 1 59670.290729576 2022-04-01T06:58:39.035365 15516308.644778467715 234483587.355176687241 249999895.999955147505 1 59670.290741096 2022-04-01T06:58:40.030688 15516267.041315726936 234483628.958797693253 249999896.000113427639 1 59670.290752820 2022-04-01T06:58:41.043608 15516298.701677836478 234483597.298286974430 249999895.999964803457 1 59670.290764069 2022-04-01T06:58:42.015591 15516312.135258592665 234483583.864665567875 249999895.999924153090 1 59670.290775688 2022-04-01T06:58:43.019448 15516331.615795440972 234483564.384192228317 249999895.999987661839 1 59670.290788108 2022-04-01T06:58:44.092576 15516307.990469127893 234483588.009414643049 249999895.999883770943 1 59670.290798997 2022-04-01T06:58:45.033316 15516324.830112131312 234483571.169886440039 249999895.999998569489 1 59670.290810191 2022-04-01T06:58:46.000482 15516250.980878820643 234483645.019313544035 249999896.000192373991 1 59670.290822165 2022-04-01T06:58:47.035033 15516350.997288858518 234483545.002721399069 249999896.000010251999 1 59670.290833454 2022-04-01T06:58:48.010410 15516327.730646546930 234483568.269454836845 249999896.000101387501 1 59670.290845177 2022-04-01T06:58:49.023321 15516306.149711769074 234483589.850276231766 249999895.999987989664 1 59670.290857165 2022-04-01T06:58:50.059036 15516272.786613419652 234483623.213373988867 249999895.999987423420 1 59670.290868160 2022-04-01T06:58:51.009040 15516305.871772982180 234483590.128336191177 249999896.000109165907 1 59670.290879971 2022-04-01T06:58:52.029538 15516291.003724982962 234483604.996120482683 249999895.999845474958 1 59670.290891240 2022-04-01T06:58:53.003174 15516309.820538630709 234483586.179502755404 249999896.000041395426 1 59670.290902875 2022-04-01T06:58:54.008456 15516282.043528741226 234483613.956426084042 249999895.999954819679 1 59670.290914759 2022-04-01T06:58:55.035135 15516307.324138119817 234483588.675850391388 249999895.999988496304 1 59670.290926209 2022-04-01T06:58:56.024469 15516287.889554947615 234483608.110373467207 249999895.999928414822 1 59670.290937692 2022-04-01T06:58:57.016603 15516299.980397228152 234483596.019571661949 249999895.999968886375 1 59670.290949396 2022-04-01T06:58:58.027832 15516324.883274581283 234483571.116789519787 249999896.000064104795 1 59670.290960686 2022-04-01T06:58:59.003275 15516286.708122700453 234483609.291925996542 249999896.000048696995 1 59670.290972223 2022-04-01T06:59:00.000083 15516284.350331947207 234483611.649837732315 249999896.000169694424 1 59670.290983869 2022-04-01T06:59:01.006256 15516282.757607230917 234483613.242226630449 249999895.999833852053 1 59670.290996513 2022-04-01T06:59:02.098709 15516325.874859709293 234483570.125181227922 249999896.000040948391 1 59670.291007921 2022-04-01T06:59:03.084346 15516310.643657885492 234483585.356283277273 249999895.999941170216 1 59670.291019570 2022-04-01T06:59:04.090843 15516299.565285837278 234483596.434809148312 249999896.000094980001 1 59670.291030835 2022-04-01T06:59:05.064171 15516303.190857544541 234483592.809271037579 249999896.000128567219 1 59670.291042884 2022-04-01T06:59:06.105164 15516282.609113277867 234483613.390987277031 249999896.000100553036 1 59670.291054192 2022-04-01T06:59:07.082208 15516293.717668408528 234483602.282308220863 249999895.999976634979 1 59670.291065432 2022-04-01T06:59:08.053300 15516287.370138099417 234483608.630033552647 249999896.000171661377 1 59670.291077584 2022-04-01T06:59:09.103283 15516322.051733450964 234483573.948292374611 249999896.000025838614 1 59670.291088505 2022-04-01T06:59:10.046822 15516320.464944079518 234483575.535087049007 249999896.000031113625 1 59670.291099878 2022-04-01T06:59:11.029413 15516276.675342768431 234483619.324664711952 249999896.000007480383 1 59670.291111222 2022-04-01T06:59:12.009541 15516295.522639214993 234483600.477328151464 249999895.999967366457 1 59670.291122796 2022-04-01T06:59:13.009616 15516292.258064813912 234483603.741778969765 249999895.999843776226 1 59670.291134486 2022-04-01T06:59:14.019606 15516305.154342383146 234483590.845461457968 249999895.999803841114 1 59670.291146264 2022-04-01T06:59:15.037214 15516268.257816195488 234483627.742122739553 249999895.999938935041 1 59670.291157448 2022-04-01T06:59:16.003487 15516269.443895706907 234483626.556127190590 249999896.000022888184 1 59670.291169237 2022-04-01T06:59:17.022065 15516299.288014639169 234483596.712001413107 249999896.000016063452 1 59670.291180646 2022-04-01T06:59:18.007842 15516322.533294172958 234483573.466579973698 249999895.999874144793 1 59670.291192261 2022-04-01T06:59:19.011303 15516316.215852038935 234483579.784092843533 249999895.999944895506 1 59670.291203778 2022-04-01T06:59:20.006444 15516303.067971207201 234483592.932016193867 249999895.999987393618 1 59670.291215514 2022-04-01T06:59:21.020405 15516312.374543560669 234483583.625479578972 249999896.000023126602 1 59670.291226941 2022-04-01T06:59:22.007724 15516318.086185466498 234483577.913851946592 249999896.000037401915 1 59670.291238420 2022-04-01T06:59:22.999464 15516309.296358840540 234483586.703652590513 249999896.000011444092 1 59670.291250121 2022-04-01T06:59:24.010452 15516286.196346465498 234483609.803730964661 249999896.000077426434 1 59670.291261813 2022-04-01T06:59:25.020605 15516325.211100360379 234483570.788901686668 249999896.000002056360 1 59670.291273412 2022-04-01T06:59:26.022770 15516298.613302415237 234483597.386629045010 249999895.999931454659 1 59670.291284888 2022-04-01T06:59:27.014318 15516229.935660403222 234483666.064293175936 249999895.999953567982 1 59670.291296377 2022-04-01T06:59:28.006959 15516310.039635157213 234483585.960468888283 249999896.000104039907 1 59670.291307995 2022-04-01T06:59:29.010740 15516330.715717481449 234483565.284320235252 249999896.000037729740 1 59670.291319718 2022-04-01T06:59:30.023609 15516274.065004618838 234483621.935041904449 249999896.000046521425 1 59670.291331537 2022-04-01T06:59:31.044805 15516324.435385946184 234483571.564806938171 249999896.000192880630 1 59670.291342684 2022-04-01T06:59:32.007925 15516288.994349785149 234483607.005618780851 249999895.999968558550 1 59670.291354292 2022-04-01T06:59:33.010836 15516298.789366180077 234483597.210692644119 249999896.000058829784 1 59670.291365756 2022-04-01T06:59:34.001288 15516272.307039504871 234483623.692891329527 249999895.999930828810 1 59670.291377417 2022-04-01T06:59:35.008798 15516308.917243570089 234483587.082727074623 249999895.999970644712 1 59670.291389083 2022-04-01T06:59:36.016833 15516268.546891726553 234483627.453071355820 249999895.999963074923 1 59670.291400590 2022-04-01T06:59:37.011015 15516294.521455487236 234483601.478596180677 249999896.000051677227 1 59670.291412073 2022-04-01T06:59:38.003085 15516305.810990510508 234483590.189017057419 249999896.000007569790 1 59670.291423695 2022-04-01T06:59:39.007244 15516290.197845175862 234483605.802157640457 249999896.000002801418 1 59670.291435163 2022-04-01T06:59:39.998085 15516330.483115840703 234483565.516947358847 249999896.000063210726 1 59670.291446903 2022-04-01T06:59:41.012451 15516322.427706534043 234483573.572350263596 249999896.000056803226 1 59670.291458392 2022-04-01T06:59:42.005040 15516289.631001206115 234483606.368970513344 249999895.999971717596 1 59670.291470147 2022-04-01T06:59:43.020687 15516311.822571318597 234483584.177539855242 249999896.000111162663 1 59670.291481546 2022-04-01T06:59:44.005584 15516322.674680212513 234483573.325297594070 249999895.999977797270 1 59670.291493326 2022-04-01T06:59:45.023396 15516291.504520792514 234483604.495471984148 249999895.999992787838 1 59670.291504823 2022-04-01T06:59:46.016655 15516331.626092962921 234483564.373853802681 249999895.999946773052 1 59670.291516207 2022-04-01T06:59:47.000257 15516319.282733114436 234483576.717377781868 249999896.000110894442 1 59670.291528012 2022-04-01T06:59:48.020209 15516295.373855879530 234483600.626017510891 249999895.999873399734 1 59670.291539604 2022-04-01T06:59:49.021780 15516272.859124338254 234483623.140860527754 249999895.999984860420 1 59670.291550994 2022-04-01T06:59:50.005902 15516301.153282830492 234483594.846733212471 249999896.000016033649 1 59670.291562535 2022-04-01T06:59:51.003053 15516300.939747730270 234483595.060329228640 249999896.000076949596 1 59670.291574086 2022-04-01T06:59:52.001026 15516324.060844901949 234483571.939192384481 249999896.000037282705 1 59670.291585865 2022-04-01T06:59:53.018796 15516308.015898246318 234483587.983975201845 249999895.999873459339 1 59670.291597493 2022-04-01T06:59:54.023442 15516258.574337858707 234483637.425589263439 249999895.999927133322 1 59670.291608799 2022-04-01T06:59:55.000243 15516301.155982073396 234483594.844090819359 249999896.000072896481 1 59670.291620605 2022-04-01T06:59:56.020243 15516289.819409640506 234483606.180684447289 249999896.000094085932 1 59670.291632151 2022-04-01T06:59:57.017838 15516346.365649526939 234483549.634542822838 249999896.000192344189 1 59670.291643569 2022-04-01T06:59:58.004343 15516275.282662160695 234483620.717474013567 249999896.000136166811 1 59670.291655228 2022-04-01T06:59:59.011641 15516284.128483129665 234483611.871462494135 249999895.999945610762 1 59670.291666701 2022-04-01T07:00:00.002953 15516302.731553200632 234483593.268468499184 249999896.000021696091 1 59670.291678359 2022-04-01T07:00:01.010225 15516329.946402428672 234483566.053683608770 249999896.000086039305 1 59670.291695576 2022-04-01T07:00:02.497792 15516337.746621755883 234483558.253303587437 249999895.999925345182 1 59670.291702966 2022-04-01T07:00:03.136257 15516288.499897774309 234483607.500021338463 249999895.999919116497 1 59670.291715275 2022-04-01T07:00:04.199777 15516307.404303567484 234483588.595887243748 249999896.000190824270 1 59670.291726954 2022-04-01T07:00:05.208809 15516275.807955237105 234483620.192110508680 249999896.000065743923 1 59670.291737559 2022-04-01T07:00:06.125092 15516314.526800418273 234483581.473316341639 249999896.000116765499 1 59670.291748796 2022-04-01T07:00:07.095998 15516312.107778882608 234483583.892107874155 249999895.999886751175 1 59670.291759910 2022-04-01T07:00:08.056210 15516293.669322578236 234483602.330831348896 249999896.000153928995 1 59670.291771893 2022-04-01T07:00:09.091560 15516296.814004715532 234483599.185969978571 249999895.999974697828 1 59670.291783415 2022-04-01T07:00:10.087051 15516258.456429330632 234483637.543491899967 249999895.999921232462 1 59670.291794655 2022-04-01T07:00:11.058190 15516281.317705657333 234483614.682293534279 249999895.999999195337 1 59670.291806499 2022-04-01T07:00:12.081525 15516294.337845291942 234483601.662123978138 249999895.999969273806 1 59670.291817592 2022-04-01T07:00:13.039941 15516331.595312949270 234483564.404695957899 249999896.000008910894 1 59670.291829186 2022-04-01T07:00:14.041655 15516317.815936805680 234483578.183974564075 249999895.999911367893 1 59670.291840634 2022-04-01T07:00:15.030809 15516291.555023446679 234483604.445025593042 249999896.000049054623 1 59670.291852513 2022-04-01T07:00:16.057135 15516279.049636639655 234483616.950468987226 249999896.000105619431 1 59670.291864102 2022-04-01T07:00:17.058434 15516263.661630453542 234483632.338281989098 249999895.999912440777 1 59670.291875358 2022-04-01T07:00:18.030907 15516304.188802912831 234483591.811175465584 249999895.999978363514 1 59670.291887588 2022-04-01T07:00:19.087571 15516291.825376451015 234483604.174605190754 249999895.999981641769 1 59670.291898634 2022-04-01T07:00:20.041950 15516299.557591872290 234483596.442500740290 249999896.000092625618 1 59670.291909870 2022-04-01T07:00:21.012755 15516316.808833714575 234483579.191221356392 249999896.000055074692 1 59670.291922280 2022-04-01T07:00:22.085006 15516302.244320346043 234483593.755543321371 249999895.999863654375 1 59670.291933166 2022-04-01T07:00:23.025563 15516355.915914399549 234483540.083902150393 249999895.999816536903 1 59670.291944565 2022-04-01T07:00:24.010443 15516282.479646442458 234483613.520397901535 249999896.000044345856 1 59670.291957256 2022-04-01T07:00:25.106936 15516299.197296103463 234483596.802801638842 249999896.000097751617 1 59670.291968150 2022-04-01T07:00:26.048139 15516268.262716306373 234483627.737225383520 249999895.999941676855 1 59670.291979273 2022-04-01T07:00:27.009199 15516305.451237475500 234483590.548714965582 249999895.999952435493 1 59670.291991271 2022-04-01T07:00:28.045837 15516303.278619913384 234483592.721541404724 249999896.000161319971 1 59670.292002604 2022-04-01T07:00:29.024982 15516292.234634671360 234483603.765266209841 249999895.999900877476 1 59670.292014030 2022-04-01T07:00:30.012192 15516272.526600362733 234483623.473331093788 249999895.999931454659 1 59670.292026033 2022-04-01T07:00:31.049276 15516322.961955467239 234483573.038072258234 249999896.000027716160 1 59670.292038275 2022-04-01T07:00:32.107002 15516319.013347454369 234483576.986776560545 249999896.000124007463 1 59670.292049294 2022-04-01T07:00:33.059029 15516262.877841658890 234483633.122137814760 249999895.999979466200 1 59670.292060541 2022-04-01T07:00:34.030740 15516251.119331847876 234483644.880560904741 249999895.999892741442 1 59670.292072682 2022-04-01T07:00:35.079726 15516325.472034234554 234483570.528003722429 249999896.000037968159 1 59670.292083471 2022-04-01T07:00:36.011876 15516329.223943959922 234483566.776048988104 249999895.999992936850 1 59670.292095549 2022-04-01T07:00:37.055489 15516333.194008989260 234483562.806025624275 249999896.000034600496 1 59670.292106676 2022-04-01T07:00:38.016851 15516295.237193116918 234483600.762721866369 249999895.999914973974 1 59670.292118502 2022-04-01T07:00:39.038566 15516303.797394400463 234483592.202592372894 249999895.999986767769 1 59670.292130175 2022-04-01T07:00:40.047084 15516251.375455470756 234483644.624430477619 249999895.999885946512 1 59670.292141727 2022-04-01T07:00:41.045182 15516318.387003339827 234483577.612916171551 249999895.999919503927 1 59670.292152815 2022-04-01T07:00:42.003274 15516302.724932668731 234483593.275311142206 249999896.000243812799 1 59670.292164798 2022-04-01T07:00:43.038529 15516317.864943502471 234483578.135016858578 249999895.999960362911 1 59670.292176329 2022-04-01T07:00:44.034843 15516297.035361152142 234483598.964611202478 249999895.999972343445 1 59670.292187701 2022-04-01T07:00:45.017410 15516240.347003173083 234483655.653052151203 249999896.000055313110 1 59670.292199705 2022-04-01T07:00:46.054537 15516340.746918089688 234483555.253103524446 249999896.000021606684 1 59670.292210822 2022-04-01T07:00:47.015029 15516340.075166387483 234483555.924726247787 249999895.999892622232 1 59670.292223329 2022-04-01T07:00:48.095613 15516279.522688858211 234483616.477331370115 249999896.000020235777 1 59670.292234023 2022-04-01T07:00:49.019591 15516277.801452929154 234483618.198511064053 249999895.999963998795 1 59670.292245894 2022-04-01T07:00:50.045197 15516318.997046433389 234483577.003018528223 249999896.000064969063 1 59670.292257540 2022-04-01T07:00:51.051471 15516344.169550878927 234483551.830526441336 249999896.000077307224 1 59670.292269025 2022-04-01T07:00:52.043785 15516322.727841962129 234483573.271968245506 249999895.999810218811 1 59670.292280149 2022-04-01T07:00:53.004850 15516283.910387698561 234483612.089520126581 249999895.999907821417 1 59670.292292277 2022-04-01T07:00:54.052751 15516327.342145115137 234483568.657735586166 249999895.999880701303 1 59670.292304380 2022-04-01T07:00:55.098397 15516285.070578113198 234483610.929615020752 249999896.000193119049 1 59670.292315281 2022-04-01T07:00:56.040314 15516299.078325273469 234483596.921603858471 249999895.999929130077 1 59670.292326850 2022-04-01T07:00:57.039860 15516292.243357559666 234483603.756710350513 249999896.000067919493 1 59670.292338144 2022-04-01T07:00:58.015592 15516316.774879023433 234483579.225287020206 249999896.000166058540 1 59670.292350273 2022-04-01T07:00:59.063582 15516267.362708114088 234483628.637251943350 249999895.999960064888 1 59670.292361650 2022-04-01T07:01:00.046540 15516274.696877002716 234483621.303050130606 249999895.999927133322 1 59670.292373168 2022-04-01T07:01:01.041691 15516327.260641979054 234483568.739340335131 249999895.999982327223 1 59670.292386483 2022-04-01T07:01:02.192184 15516310.490680320188 234483585.509413659573 249999896.000093966722 1 59670.292396976 2022-04-01T07:01:03.098678 15516301.247640473768 234483594.752403885126 249999896.000044345856 1 59670.292408560 2022-04-01T07:01:04.099613 15516252.927869779989 234483643.072262853384 249999896.000132620335 1 59670.292420249 2022-04-01T07:01:05.109570 15516271.717943951488 234483624.282034993172 249999895.999978959560 1 59670.292431690 2022-04-01T07:01:06.097980 15516315.605814803392 234483580.394226223230 249999896.000041037798 1 59670.292443141 2022-04-01T07:01:07.087361 15516297.541522424668 234483598.458455085754 249999895.999977499247 1 59670.292454421 2022-04-01T07:01:08.061985 15516302.135381698608 234483593.864543855190 249999895.999925553799 1 59670.292466482 2022-04-01T07:01:09.104071 15516260.355996571481 234483635.643862068653 249999895.999858647585 1 59670.292477446 2022-04-01T07:01:10.051359 15516365.857100619003 234483530.142923325300 249999896.000023931265 1 59670.292489391 2022-04-01T07:01:11.083400 15516261.259810188785 234483634.740315556526 249999896.000125735998 1 59670.292500802 2022-04-01T07:01:12.069275 15516306.187858002260 234483589.812243461609 249999896.000101476908 1 59670.292511778 2022-04-01T07:01:13.017597 15516319.973921662197 234483576.026120424271 249999896.000042080879 1 59670.292523303 2022-04-01T07:01:14.013407 15516313.630216993392 234483582.369796574116 249999896.000013560057 1 59670.292535424 2022-04-01T07:01:15.060647 15516318.379306493327 234483577.620834112167 249999896.000140607357 1 59670.292546415 2022-04-01T07:01:16.010284 15516345.607491929084 234483550.392455637455 249999895.999947577715 1 59670.292558594 2022-04-01T07:01:17.062544 15516251.009953565896 234483644.990115493536 249999896.000069051981 1 59670.292569565 2022-04-01T07:01:18.010377 15516279.027000937611 234483616.973198860884 249999896.000199794769 1 59670.292581268 2022-04-01T07:01:19.021528 15516303.161374246702 234483592.838695675135 249999896.000069916248 1 59670.292592581 2022-04-01T07:01:19.999000 15516313.483732737601 234483582.516056329012 249999895.999789059162 1 59670.292604383 2022-04-01T07:01:21.018716 15516299.488159907982 234483596.511780619621 249999895.999940514565 1 59670.292615944 2022-04-01T07:01:22.017529 15516320.783218039200 234483575.216753065586 249999895.999971091747 1 59670.292627894 2022-04-01T07:01:23.050071 15516295.476514102891 234483600.523490458727 249999896.000004559755 1 59670.292639594 2022-04-01T07:01:24.060916 15516283.855581872165 234483612.144273310900 249999895.999855190516 1 59670.292650844 2022-04-01T07:01:25.032949 15516279.751876909286 234483616.248195081949 249999896.000072002411 1 59670.292662816 2022-04-01T07:01:26.067317 15516295.636565608904 234483600.363552361727 249999896.000117957592 1 59670.292673797 2022-04-01T07:01:27.016062 15516302.775471663103 234483593.224562585354 249999896.000034242868 1 59670.292685276 2022-04-01T07:01:28.007868 15516284.335581753403 234483611.664386808872 249999895.999968558550 1 59670.292697051 2022-04-01T07:01:29.025202 15516305.352504212409 234483590.647505044937 249999896.000009268522 1 59670.292708934 2022-04-01T07:01:30.051915 15516303.436440929770 234483592.563579201698 249999896.000020146370 1 59670.292720099 2022-04-01T07:01:31.016521 15516304.446906037629 234483591.553058415651 249999895.999964445829 1 59670.292731881 2022-04-01T07:01:32.034552 15516312.476997148246 234483583.522930741310 249999895.999927878380 1 59670.292743198 2022-04-01T07:01:33.012296 15516291.188479118049 234483604.811558693647 249999896.000037819147 1 59670.292755370 2022-04-01T07:01:34.064004 15516290.943169774488 234483605.056918680668 249999896.000088453293 1 59670.292766344 2022-04-01T07:01:35.012091 15516295.341293983161 234483600.658599078655 249999895.999893069267 1 59670.292777806 2022-04-01T07:01:36.002384 15516300.749414393678 234483595.250524491072 249999895.999938875437 1 59670.292789580 2022-04-01T07:01:37.019735 15516333.390382846817 234483562.609532833099 249999895.999915689230 1 59670.292801009 2022-04-01T07:01:38.007133 15516330.060808889568 234483565.939215302467 249999896.000024199486 1 59670.292812845 2022-04-01T07:01:39.029827 15516289.917178355157 234483606.082832813263 249999896.000011175871 1 59670.292825026 2022-04-01T07:01:40.082306 15516327.978249622509 234483568.021669596434 249999895.999919205904 1 59670.292835772 2022-04-01T07:01:41.010678 15516309.288640473038 234483586.711419522762 249999896.000059992075 1 59670.292847477 2022-04-01T07:01:42.021997 15516319.760724604130 234483576.239231705666 249999895.999956309795 1 59670.292859362 2022-04-01T07:01:43.048825 15516330.777861723676 234483565.222269088030 249999896.000130802393 1 59670.292870661 2022-04-01T07:01:44.025126 15516288.234456596896 234483607.765702873468 249999896.000159472227 1 59670.292882179 2022-04-01T07:01:45.020240 15516297.896341290325 234483598.103685200214 249999896.000026494265 1 59670.292893481 2022-04-01T07:01:45.996734 15516302.660781368613 234483593.339312791824 249999896.000094175339 1 59670.292905378 2022-04-01T07:01:47.024687 15516258.407433681190 234483637.592707008123 249999896.000140696764 1 59670.292916838 2022-04-01T07:01:48.014800 15516322.530894139782 234483573.469168096781 249999896.000062227249 1 59670.292928346 2022-04-01T07:01:49.009113 15516312.202412741259 234483583.797761917114 249999896.000174671412 1 59670.292940041 2022-04-01T07:01:50.019548 15516310.989885622635 234483585.010115027428 249999896.000000655651 1 59670.292951509 2022-04-01T07:01:51.010423 15516312.260925780982 234483583.738981455564 249999895.999907225370 1 59670.292963113 2022-04-01T07:01:52.012920 15516313.497461527586 234483582.502499729395 249999895.999961256981 1 59670.292974611 2022-04-01T07:01:53.006380 15516305.108789104968 234483590.891193449497 249999895.999982565641 1 59670.292986545 2022-04-01T07:01:54.037491 15516251.363842779770 234483644.636094719172 249999895.999937504530 1 59670.292997731 2022-04-01T07:01:55.003965 15516321.185921587050 234483574.814186871052 249999896.000108450651 1 59670.293009730 2022-04-01T07:01:56.040700 15516278.469789681956 234483617.530199706554 249999895.999989390373 1 59670.293021308 2022-04-01T07:01:57.040999 15516328.621225880459 234483567.378747880459 249999895.999973773956 1 59670.293032475 2022-04-01T07:01:58.005857 15516331.619944658130 234483564.380044966936 249999895.999989628792 1 59670.293044437 2022-04-01T07:01:59.039314 15516267.416173014790 234483628.583821952343 249999895.999994963408 1 59670.293055770 2022-04-01T07:02:00.018543 15516291.853697784245 234483604.146219938993 249999895.999917715788 1 59670.293067502 2022-04-01T07:02:01.032199 15516327.021675238386 234483568.978259921074 249999895.999935150146 1 59670.293082452 2022-04-01T07:02:02.323857 15516308.224966039881 234483587.774922370911 249999895.999888420105 1 59670.293091618 2022-04-01T07:02:03.115754 15516296.070792987943 234483599.929278761148 249999896.000071763992 1 59670.293103084 2022-04-01T07:02:04.106425 15516343.431581471115 234483552.568399816751 249999895.999981284142 1 59670.293114710 2022-04-01T07:02:05.110915 15516284.481937458739 234483611.518040269613 249999895.999977737665 1 59670.293126040 2022-04-01T07:02:06.089848 15516297.275304686278 234483598.724653065205 249999895.999957740307 1 59670.293137581 2022-04-01T07:02:07.086974 15516320.122993476689 234483575.876930713654 249999895.999924182892 1 59670.293149188 2022-04-01T07:02:08.089880 15516290.130020899698 234483605.870066255331 249999896.000087141991 1 59670.293160642 2022-04-01T07:02:09.079498 15516312.484613254666 234483583.515434384346 249999896.000047624111 1 59670.293172252 2022-04-01T07:02:10.082586 15516283.520841296762 234483612.479071319103 249999895.999912619591 1 59670.293183805 2022-04-01T07:02:11.080780 15516279.201144890860 234483616.798987269402 249999896.000132173300 1 59670.293195188 2022-04-01T07:02:12.064240 15516321.254402915016 234483574.745618760586 249999896.000021666288 1 59670.293206748 2022-04-01T07:02:13.062978 15516281.274101525545 234483614.725820600986 249999895.999922126532 1 59670.293218167 2022-04-01T07:02:14.049582 15516284.972863400355 234483611.027295857668 249999896.000159263611 1 59670.293230123 2022-04-01T07:02:15.082663 15516325.385038705543 234483570.614818572998 249999895.999857276678 1 59670.293241930 2022-04-01T07:02:16.102733 15516300.347202297300 234483595.652718037367 249999895.999920338392 1 59670.293252617 2022-04-01T07:02:17.026108 15516320.235199801624 234483575.764797866344 249999895.999997675419 1 59670.293264294 2022-04-01T07:02:18.035004 15516281.289637194946 234483614.710414052010 249999896.000051259995 1 59670.293276294 2022-04-01T07:02:19.071807 15516313.868036633357 234483582.131868958473 249999895.999905586243 1 59670.293287555 2022-04-01T07:02:20.044744 15516314.122980719432 234483581.876996695995 249999895.999977409840 1 59670.293298900 2022-04-01T07:02:21.024969 15516310.689454054460 234483585.310631215572 249999896.000085264444 1 59670.293310372 2022-04-01T07:02:22.016127 15516288.158619195223 234483607.841387301683 249999896.000006496906 1 59670.293322048 2022-04-01T07:02:23.024978 15516298.614667624235 234483597.385360211134 249999896.000027835369 1 59670.293333874 2022-04-01T07:02:24.046739 15516272.054147994146 234483623.945531725883 249999895.999679714441 1 59670.293345254 2022-04-01T07:02:25.029914 15516297.980128800496 234483598.019895166159 249999896.000023961067 1 59670.293357247 2022-04-01T07:02:26.066125 15516312.035363564268 234483583.964746713638 249999896.000110268593 1 59670.293368333 2022-04-01T07:02:27.023956 15516308.773855464533 234483587.226172626019 249999896.000028103590 1 59670.293379976 2022-04-01T07:02:28.029970 15516306.716150349006 234483589.283826351166 249999895.999976694584 1 59670.293391383 2022-04-01T07:02:29.015477 15516363.385557794943 234483532.614408880472 249999895.999966681004 1 59670.293402897 2022-04-01T07:02:30.010341 15516300.160588188097 234483595.839484453201 249999896.000072628260 1 59670.293414828 2022-04-01T07:02:31.041156 15516329.277181643993 234483566.722797155380 249999895.999978810549 1 59670.293426348 2022-04-01T07:02:32.036510 15516289.849597364664 234483606.150503695011 249999896.000101059675 1 59670.293437948 2022-04-01T07:02:33.038701 15516301.451469324529 234483594.548620909452 249999896.000090241432 1 59670.293449202 2022-04-01T07:02:34.011063 15516298.393174218014 234483597.606731861830 249999895.999906092882 1 59670.293460962 2022-04-01T07:02:35.027102 15516314.297978330404 234483581.701842993498 249999895.999821335077 1 59670.293472856 2022-04-01T07:02:36.054771 15516250.893259465694 234483645.106738388538 249999895.999997854233 1 59670.293484145 2022-04-01T07:02:37.030114 15516336.188087405637 234483559.811967343092 249999896.000054746866 1 59670.293495520 2022-04-01T07:02:38.012888 15516290.371918557212 234483605.628121674061 249999896.000040233135 1 59670.293507403 2022-04-01T07:02:39.039653 15516307.957733741030 234483588.042194604874 249999895.999928355217 1 59670.293519103 2022-04-01T07:02:40.050526 15516309.581713365391 234483586.418308109045 249999896.000021487474 1 59670.293530716 2022-04-01T07:02:41.053860 15516308.511511089280 234483587.488368749619 249999895.999879837036 1 59670.293541870 2022-04-01T07:02:42.017592 15516336.600766284391 234483559.399202048779 249999895.999968320131 1 59670.293553806 2022-04-01T07:02:43.048807 15516265.968334460631 234483630.031558275223 249999895.999892741442 1 59670.293564897 2022-04-01T07:02:44.007151 15516273.056717820466 234483622.943257361650 249999895.999975174665 1 59670.293577735 2022-04-01T07:02:45.116294 15516353.437727507204 234483542.562334567308 249999896.000062078238 1 59670.293588255 2022-04-01T07:02:46.025249 15516297.334366936237 234483598.665628224611 249999895.999995172024 1 59670.293599767 2022-04-01T07:02:47.019830 15516291.697886934504 234483604.302180081606 249999896.000067025423 1 59670.293611193 2022-04-01T07:02:48.007081 15516284.188019391149 234483611.812015354633 249999896.000034749508 1 59670.293623372 2022-04-01T07:02:49.059381 15516321.165454771370 234483574.834588736296 249999896.000043511391 1 59670.293634500 2022-04-01T07:02:50.020782 15516283.664519486949 234483612.335365653038 249999895.999885141850 1 59670.293646764 2022-04-01T07:02:51.080462 15516305.265589585528 234483590.734541237354 249999896.000130832195 1 59670.293658548 2022-04-01T07:02:52.098532 15516291.703895339742 234483604.296268343925 249999896.000163674355 1 59670.293669251 2022-04-01T07:02:53.023288 15516273.935667673126 234483622.064289093018 249999895.999956756830 1 59670.293681200 2022-04-01T07:02:54.055692 15516344.220199041069 234483551.779906243086 249999896.000105291605 1 59670.293692680 2022-04-01T07:02:55.047520 15516296.817668434232 234483599.182406097651 249999896.000074535608 1 59670.293704069 2022-04-01T07:02:56.031589 15516299.100300349295 234483596.899678736925 249999895.999979078770 1 59670.293715833 2022-04-01T07:02:57.047965 15516296.402266593650 234483599.597783833742 249999896.000050425529 1 59670.293727208 2022-04-01T07:02:58.030800 15516298.954479830340 234483597.045452177525 249999895.999932020903 1 59670.293738794 2022-04-01T07:02:59.031771 15516282.735421909019 234483613.264622330666 249999896.000044226646 1 59670.293750406 2022-04-01T07:03:00.035058 15516341.242656983435 234483554.757398545742 249999896.000055521727 1 59670.293762046 2022-04-01T07:03:01.040754 15516283.481356734410 234483612.518636912107 249999895.999993652105 1 59670.293775507 2022-04-01T07:03:02.203812 15516311.928301222622 234483584.071737229824 249999896.000038444996 1 59670.293785420 2022-04-01T07:03:03.060264 15516285.602953948081 234483610.396952688694 249999895.999906629324 1 59670.293796979 2022-04-01T07:03:04.058952 15516289.967153605074 234483606.032966017723 249999896.000119626522 1 59670.293808864 2022-04-01T07:03:05.085909 15516322.156142441556 234483573.843920826912 249999896.000063270330 1 59670.293820293 2022-04-01T07:03:06.073275 15516303.475472457707 234483592.524527043104 249999895.999999493361 1 59670.293832071 2022-04-01T07:03:07.090898 15516297.742397144437 234483598.257640719414 249999896.000037848949 1 59670.293843566 2022-04-01T07:03:08.084055 15516305.174727451056 234483590.825289309025 249999896.000016748905 1 59670.293854807 2022-04-01T07:03:09.055270 15516289.953808164224 234483606.046153008938 249999895.999961167574 1 59670.293866612 2022-04-01T07:03:10.075303 15516298.239539979026 234483597.760463953018 249999896.000003933907 1 59670.293878499 2022-04-01T07:03:11.102331 15516327.085929188877 234483568.914004862309 249999895.999934047461 1 59670.293889385 2022-04-01T07:03:12.042864 15516290.646639272571 234483605.353391677141 249999896.000030934811 1 59670.293901206 2022-04-01T07:03:13.064170 15516282.909208294004 234483613.090755850077 249999895.999964147806 1 59670.293912454 2022-04-01T07:03:14.035999 15516331.066018585116 234483564.933975517750 249999895.999994099140 1 59670.293923638 2022-04-01T07:03:15.002308 15516275.913397656754 234483620.086698114872 249999896.000095784664 1 59670.293935185 2022-04-01T07:03:16.000004 15516292.622986663133 234483603.376999437809 249999895.999986112118 1 59670.293946884 2022-04-01T07:03:17.010799 15516255.575033269823 234483640.424899697304 249999895.999932974577 1 59670.293958390 2022-04-01T07:03:18.004886 15516324.649757951498 234483571.350269824266 249999896.000027775764 1 59670.293970241 2022-04-01T07:03:19.028799 15516283.821062769741 234483612.178976953030 249999896.000039726496 1 59670.293981516 2022-04-01T07:03:20.002983 15516280.349187139422 234483615.650741279125 249999895.999928414822 1 59670.293993343 2022-04-01T07:03:21.024814 15516288.066545328125 234483607.933472543955 249999896.000017881393 1 59670.294004872 2022-04-01T07:03:22.020930 15516279.297463437542 234483616.702469825745 249999895.999933272600 1 59670.294016214 2022-04-01T07:03:23.000872 15516278.809943616390 234483617.190081089735 249999896.000024706125 1 59670.294028812 2022-04-01T07:03:24.089359 15516330.427389601246 234483565.572712421417 249999896.000102013350 1 59670.294039601 2022-04-01T07:03:25.021585 15516347.148848082870 234483548.851124346256 249999895.999972432852 1 59670.294051469 2022-04-01T07:03:26.046928 15516336.301118401811 234483559.698899656534 249999896.000018060207 1 59670.294062765 2022-04-01T07:03:27.022872 15516293.749865142629 234483602.250200659037 249999896.000065803528 1 59670.294074574 2022-04-01T07:03:28.043143 15516280.419850122184 234483615.580158144236 249999896.000008255243 1 59670.294085732 2022-04-01T07:03:29.007238 15516305.300419623032 234483590.699555844069 249999895.999975472689 1 59670.294097292 2022-04-01T07:03:30.006012 15516284.853148978204 234483611.146825879812 249999895.999974846840 1 59670.294109072 2022-04-01T07:03:31.023819 15516332.956366995350 234483563.043661355972 249999896.000028342009 1 59670.294120644 2022-04-01T07:03:32.023677 15516327.420868631452 234483568.579035013914 249999895.999903649092 1 59670.294132181 2022-04-01T07:03:33.020493 15516279.010130044073 234483616.989980340004 249999896.000110387802 1 59670.294143863 2022-04-01T07:03:34.029751 15516353.242739951238 234483542.757245451212 249999895.999985396862 1 59670.294155323 2022-04-01T07:03:35.019887 15516253.804048316553 234483642.195873677731 249999895.999922007322 1 59670.294166769 2022-04-01T07:03:36.008825 15516282.269043343142 234483613.730872333050 249999895.999915689230 1 59670.294178301 2022-04-01T07:03:37.005217 15516293.736913908273 234483602.263298600912 249999896.000212520361 1 59670.294190079 2022-04-01T07:03:38.022810 15516356.436677532271 234483539.563309252262 249999895.999986797571 1 59670.294201935 2022-04-01T07:03:39.047140 15516294.633152663708 234483601.366902232170 249999896.000054895878 1 59670.294213277 2022-04-01T07:03:40.027116 15516272.006669240072 234483623.993472844362 249999896.000142097473 1 59670.294224927 2022-04-01T07:03:41.033690 15516278.492277398705 234483617.507741183043 249999896.000018596649 1 59670.294236880 2022-04-01T07:03:42.066423 15516350.852052332833 234483545.147823750973 249999895.999876081944 1 59670.294248118 2022-04-01T07:03:43.037413 15516260.071608671919 234483635.928383171558 249999895.999991834164 1 59670.294259463 2022-04-01T07:03:44.017561 15516296.075694171712 234483599.924291074276 249999895.999985247850 1 59670.294270976 2022-04-01T07:03:45.012281 15516339.162641601637 234483556.837465733290 249999896.000107347965 1 59670.294282646 2022-04-01T07:03:46.020636 15516305.964241510257 234483590.035951077938 249999896.000192582607 1 59670.294294642 2022-04-01T07:03:47.057084 15516323.869619254023 234483572.130416691303 249999896.000035941601 1 59670.294305759 2022-04-01T07:03:48.017623 15516283.787761302665 234483612.212219029665 249999895.999980330467 1 59670.294317553 2022-04-01T07:03:49.036598 15516297.076621172950 234483598.923404723406 249999896.000025898218 1 59670.294328830 2022-04-01T07:03:50.010949 15516327.805557643995 234483568.194354802370 249999895.999912440777 1 59670.294340383 2022-04-01T07:03:51.009121 15516267.504045985639 234483628.495864540339 249999895.999910533428 1 59670.294352194 2022-04-01T07:03:52.029575 15516261.549137976021 234483634.450899481773 249999896.000037461519 1 59670.294363881 2022-04-01T07:03:53.039311 15516309.171747324988 234483586.828168064356 249999895.999915391207 1 59670.294375133 2022-04-01T07:03:54.011477 15516300.320487940684 234483595.679461658001 249999895.999949604273 1 59670.294387055 2022-04-01T07:03:55.041495 15516359.004003254697 234483536.996032357216 249999896.000035613775 1 59670.294398249 2022-04-01T07:03:56.008686 15516303.689083412290 234483592.310783207417 249999895.999866604805 1 59670.294409953 2022-04-01T07:03:57.019943 15516314.142032144591 234483581.857909232378 249999895.999941378832 1 59670.294421400 2022-04-01T07:03:58.008965 15516325.468667831272 234483570.531433433294 249999896.000101268291 1 59670.294433154 2022-04-01T07:03:59.024477 15516298.897058870643 234483597.102941304445 249999896.000000178814 1 59670.294445024 2022-04-01T07:04:00.050071 15516312.804048642516 234483583.195963114500 249999896.000011742115 1 59670.294456271 2022-04-01T07:04:01.021783 15516282.582015251741 234483613.417975217104 249999895.999990463257 1 59670.294473333 2022-04-01T07:04:02.495949 15516274.644193386659 234483621.355856567621 249999896.000049948692 1 59670.294480897 2022-04-01T07:04:03.149555 15516293.908166131005 234483602.092010110617 249999896.000176250935 1 59670.294492715 2022-04-01T07:04:04.170570 15516294.513569064438 234483601.486364722252 249999895.999933779240 1 59670.294503717 2022-04-01T07:04:05.121138 15516288.399126686156 234483607.600784897804 249999895.999911576509 1 59670.294515500 2022-04-01T07:04:06.139194 15516316.443603273481 234483579.556550741196 249999896.000154018402 1 59670.294526898 2022-04-01T07:04:07.123959 15516333.769226556644 234483562.230776429176 249999896.000002980232 1 59670.294538215 2022-04-01T07:04:08.101798 15516290.876039529219 234483605.123997688293 249999896.000037223101 1 59670.294550088 2022-04-01T07:04:09.127603 15516292.977045660838 234483603.022858351469 249999895.999904006720 1 59670.294561151 2022-04-01T07:04:10.083484 15516306.462627327070 234483589.537420183420 249999896.000047504902 1 59670.294573069 2022-04-01T07:04:11.113174 15516318.807214286178 234483577.192755579948 249999895.999969869852 1 59670.294584237 2022-04-01T07:04:12.078089 15516302.457923704758 234483593.542003870010 249999895.999927580357 1 59670.294595507 2022-04-01T07:04:13.051853 15516333.301043286920 234483562.699027478695 249999896.000070750713 1 59670.294607298 2022-04-01T07:04:14.070491 15516272.150322230533 234483623.849609881639 249999895.999932110310 1 59670.294618662 2022-04-01T07:04:15.052431 15516250.423242507502 234483645.576760351658 249999896.000002861023 1 59670.294630600 2022-04-01T07:04:16.083834 15516338.091260787100 234483557.908765107393 249999896.000025898218 1 59670.294641981 2022-04-01T07:04:17.067156 15516267.086313644424 234483628.913740009069 249999896.000053644180 1 59670.294653409 2022-04-01T07:04:18.054565 15516293.930914754048 234483602.069352686405 249999896.000267446041 1 59670.294665303 2022-04-01T07:04:19.082195 15516304.572936160490 234483591.426844626665 249999895.999780774117 1 59670.294676586 2022-04-01T07:04:20.057039 15516278.880272509530 234483617.119775503874 249999896.000048011541 1 59670.294688387 2022-04-01T07:04:21.076611 15516301.262908115983 234483594.737111210823 249999896.000019311905 1 59670.294699911 2022-04-01T07:04:22.072365 15516288.608503332362 234483607.391382634640 249999895.999885976315 1 59670.294711691 2022-04-01T07:04:23.090105 15516324.215951945633 234483571.783984720707 249999895.999936670065 1 59670.294723196 2022-04-01T07:04:24.084168 15516324.040414605290 234483571.959596365690 249999896.000010967255 1 59670.294734614 2022-04-01T07:04:25.070666 15516325.784615710378 234483570.215390890837 249999896.000006616116 1 59670.294746105 2022-04-01T07:04:26.063423 15516303.247088255361 234483592.752864003181 249999895.999952256680 1 59670.294757294 2022-04-01T07:04:27.030187 15516216.011907987297 234483679.988172292709 249999896.000080287457 1 59670.294769225 2022-04-01T07:04:28.060997 15516364.141726503149 234483531.858379602432 249999896.000106096268 1 59670.294781051 2022-04-01T07:04:29.082822 15516282.584143633023 234483613.415882468224 249999896.000026106834 1 59670.294792297 2022-04-01T07:04:30.054438 15516304.552880866453 234483591.447214007378 249999896.000094860792 1 59670.294804287 2022-04-01T07:04:31.090418 15516344.857388064265 234483551.142559528351 249999895.999947607517 1 59670.294815756 2022-04-01T07:04:32.081313 15516278.864905957133 234483617.135127454996 249999896.000033408403 1 59670.294827071 2022-04-01T07:04:33.058978 15516312.058465382084 234483583.941588848829 249999896.000054240227 1 59670.294839107 2022-04-01T07:04:34.098832 15516290.367915775627 234483605.631965368986 249999895.999881148338 1 59670.294850149 2022-04-01T07:04:35.052906 15516289.246115919203 234483606.753812134266 249999895.999928057194 1 59670.294862390 2022-04-01T07:04:36.110444 15516326.188055846840 234483569.811890512705 249999895.999946355820 1 59670.294873274 2022-04-01T07:04:37.050847 15516293.769837887958 234483602.230335950851 249999896.000173836946 1 59670.294884734 2022-04-01T07:04:38.041032 15516310.867510017008 234483585.132456988096 249999895.999967008829 1 59670.294896800 2022-04-01T07:04:39.083519 15516310.774227416143 234483585.225624740124 249999895.999852150679 1 59670.294907605 2022-04-01T07:04:40.017107 15516305.341201948002 234483590.658831775188 249999896.000033736229 1 59670.294919805 2022-04-01T07:04:41.071165 15516299.694434728473 234483596.305563390255 249999895.999998122454 1 59670.294931593 2022-04-01T07:04:42.089671 15516302.328016633168 234483593.671896368265 249999895.999913007021 1 59670.294942772 2022-04-01T07:04:43.055554 15516280.774962080643 234483615.224960833788 249999895.999922901392 1 59670.294954036 2022-04-01T07:04:44.028724 15516282.702711258084 234483613.297239512205 249999895.999950766563 1 59670.294966176 2022-04-01T07:04:45.077617 15516323.102824788541 234483572.897111892700 249999895.999936670065 1 59670.294977341 2022-04-01T07:04:46.042243 15516324.225911503658 234483571.774246811867 249999896.000158309937 1 59670.294989172 2022-04-01T07:04:47.064443 15516294.597714176401 234483601.402397900820 249999896.000112086535 1 59670.295000938 2022-04-01T07:04:48.081059 15516288.352399753407 234483607.647731095552 249999896.000130861998 1 59670.295012269 2022-04-01T07:04:49.060019 15516286.289674660191 234483609.710418492556 249999896.000093162060 1 59670.295023624 2022-04-01T07:04:50.041118 15516304.729561844841 234483591.270306646824 249999895.999868482351 1 59670.295035538 2022-04-01T07:04:51.070494 15516308.514202963561 234483587.485753059387 249999895.999956011772 1 59670.295046731 2022-04-01T07:04:52.037594 15516300.900331757963 234483595.099564969540 249999895.999896734953 1 59670.295058639 2022-04-01T07:04:53.066386 15516339.112747313455 234483556.887146204710 249999895.999893516302 1 59670.295070263 2022-04-01T07:04:54.070710 15516238.197774797678 234483657.802147716284 249999895.999922513962 1 59670.295081465 2022-04-01T07:04:55.038550 15516274.392056940123 234483621.607969760895 249999896.000026702881 1 59670.295093218 2022-04-01T07:04:56.054056 15516339.982698841020 234483556.017288506031 249999895.999987334013 1 59670.295104915 2022-04-01T07:04:57.064703 15516285.269832497463 234483610.730235517025 249999896.000068008900 1 59670.295116572 2022-04-01T07:04:58.071826 15516269.689353523776 234483626.310721397400 249999896.000074923038 1 59670.295127728 2022-04-01T07:04:59.035662 15516331.692887922749 234483564.307154595852 249999896.000042527914 1 59670.295138938 2022-04-01T07:05:00.004267 15516261.566770743579 234483634.433055788279 249999895.999826520681 1 59670.295150888 2022-04-01T07:05:01.036706 15516317.876099132001 234483578.123979866505 249999896.000079005957 1 59670.295165775 2022-04-01T07:05:02.322957 15516315.220590412617 234483580.779342263937 249999895.999932676554 1 59670.295175433 2022-04-01T07:05:03.157445 15516312.207700530067 234483583.792308449745 249999896.000008970499 1 59670.295187638 2022-04-01T07:05:04.211910 15516322.435476690531 234483573.564387351274 249999895.999864041805 1 59670.295197955 2022-04-01T07:05:05.103339 15516273.295026993379 234483622.704900711775 249999895.999927699566 1 59670.295209128 2022-04-01T07:05:06.068693 15516325.555585393682 234483570.444390118122 249999895.999975502491 1 59670.295220969 2022-04-01T07:05:07.091700 15516303.235091453418 234483592.764945000410 249999896.000036448240 1 59670.295232438 2022-04-01T07:05:08.082588 15516263.746874794364 234483632.252959191799 249999895.999834001064 1 59670.295244147 2022-04-01T07:05:09.094271 15516297.009446652606 234483598.990577608347 249999896.000024259090 1 59670.295255769 2022-04-01T07:05:10.098435 15516307.813052821904 234483588.187011569738 249999896.000064402819 1 59670.295267414 2022-04-01T07:05:11.104585 15516330.691212242469 234483565.308787763119 249999896.000000000000 1 59670.295278508 2022-04-01T07:05:12.063078 15516278.407150229439 234483617.592855006456 249999896.000005245209 1 59670.295290065 2022-04-01T07:05:13.061646 15516351.150702124462 234483544.849273204803 249999895.999975323677 1 59670.295301851 2022-04-01T07:05:14.079967 15516306.881083335727 234483589.118977040052 249999896.000060379505 1 59670.295313407 2022-04-01T07:05:15.078341 15516286.092210918665 234483609.907902359962 249999896.000113278627 1 59670.295325196 2022-04-01T07:05:16.096925 15516289.803804606199 234483606.196203231812 249999896.000007838011 1 59670.295335685 2022-04-01T07:05:17.003230 15516296.482248252258 234483599.517649412155 249999895.999897658825 1 59670.295347359 2022-04-01T07:05:18.011803 15516324.552025828511 234483571.447899818420 249999895.999925643206 1 59670.295359537 2022-04-01T07:05:19.063946 15516300.424123244360 234483595.575936943293 249999896.000060200691 1 59670.295370940 2022-04-01T07:05:20.049241 15516294.471552412957 234483601.528519392014 249999896.000071793795 1 59670.295382010 2022-04-01T07:05:21.005681 15516282.900601733476 234483613.099399000406 249999896.000000745058 1 59670.295393635 2022-04-01T07:05:22.010078 15516256.409711182117 234483639.590120285749 249999895.999831467867 1 59670.295405191 2022-04-01T07:05:23.008553 15516327.528516134247 234483568.471467763186 249999895.999983906746 1 59670.295416992 2022-04-01T07:05:24.028120 15516255.690252974629 234483640.309804886580 249999896.000057876110 1 59670.295428436 2022-04-01T07:05:25.016852 15516318.310716161504 234483577.689259141684 249999895.999975293875 1 59670.295439891 2022-04-01T07:05:26.006568 15516282.474448481575 234483613.525543868542 249999895.999992340803 1 59670.295451629 2022-04-01T07:05:27.020781 15516322.061837142333 234483573.938363999128 249999896.000201135874 1 59670.295463307 2022-04-01T07:05:28.029711 15516300.305906526744 234483595.694101721048 249999896.000008255243 1 59670.295475376 2022-04-01T07:05:29.072511 15516275.511520426720 234483620.488365441561 249999895.999885857105 1 59670.295486242 2022-04-01T07:05:30.011302 15516297.903913376853 234483598.096021205187 249999895.999934583902 1 59670.295497780 2022-04-01T07:05:31.008202 15516323.212354943156 234483572.787703156471 249999896.000058114529 1 59670.295509565 2022-04-01T07:05:32.026409 15516294.577104998752 234483601.422968864441 249999896.000073850155 1 59670.295521300 2022-04-01T07:05:33.040322 15516302.992623794824 234483593.007340013981 249999895.999963819981 1 59670.295532905 2022-04-01T07:05:34.042970 15516295.914662713185 234483600.085264384747 249999895.999927103519 1 59670.295544453 2022-04-01T07:05:35.040740 15516290.593251861632 234483605.406807899475 249999896.000059753656 1 59670.295555949 2022-04-01T07:05:36.033966 15516302.892724802718 234483593.107263147831 249999895.999987959862 1 59670.295567521 2022-04-01T07:05:37.033857 15516321.539605686441 234483574.460369378328 249999895.999975055456 1 59670.295579347 2022-04-01T07:05:38.055557 15516312.605869643390 234483583.394183129072 249999896.000052779913 1 59670.295590882 2022-04-01T07:05:39.052179 15516279.048821678385 234483616.951016426086 249999895.999838113785 1 59670.295601916 2022-04-01T07:05:40.005560 15516283.486385170370 234483612.513522773981 249999895.999907940626 1 59670.295613559 2022-04-01T07:05:41.011508 15516319.792838597670 234483576.207318723202 249999896.000157326460 1 59670.295625411 2022-04-01T07:05:42.035461 15516313.804878186435 234483582.195047020912 249999895.999925196171 1 59670.295636760 2022-04-01T07:05:43.016065 15516290.672942234203 234483605.327102452517 249999896.000044673681 1 59670.295648667 2022-04-01T07:05:44.044839 15516290.234145218506 234483605.765876621008 249999896.000021845102 1 59670.295660255 2022-04-01T07:05:45.046009 15516339.231944693252 234483556.767880648375 249999895.999825328588 1 59670.295671592 2022-04-01T07:05:46.025577 15516308.041861638427 234483587.958000719547 249999895.999862372875 1 59670.295682995 2022-04-01T07:05:47.010767 15516286.397579319775 234483609.602268993855 249999895.999848306179 1 59670.295695033 2022-04-01T07:05:48.050888 15516282.801831278950 234483613.198124587536 249999895.999955862761 1 59670.295706555 2022-04-01T07:05:49.046390 15516302.237325049937 234483593.762683987617 249999896.000009030104 1 59670.295717640 2022-04-01T07:05:50.004085 15516306.588079206645 234483589.411870181561 249999895.999949395657 1 59670.295729569 2022-04-01T07:05:51.034753 15516305.881540583447 234483590.118422716856 249999895.999963313341 1 59670.295741354 2022-04-01T07:05:52.053015 15516235.269961973652 234483660.730029523373 249999895.999991506338 1 59670.295752908 2022-04-01T07:05:53.051264 15516319.639905754477 234483576.360008746386 249999895.999914497137 1 59670.295764066 2022-04-01T07:05:54.015279 15516275.526306288317 234483620.473639488220 249999895.999945789576 1 59670.295775640 2022-04-01T07:05:55.015290 15516286.107786696404 234483609.892221033573 249999896.000007718801 1 59670.295787111 2022-04-01T07:05:56.006387 15516362.446833677590 234483533.553253233433 249999896.000086903572 1 59670.295798860 2022-04-01T07:05:57.021492 15516324.115023138002 234483571.885085284710 249999896.000108420849 1 59670.295810377 2022-04-01T07:05:58.016577 15516220.791941683739 234483675.207949817181 249999895.999891489744 1 59670.295822250 2022-04-01T07:05:59.042396 15516360.172167735174 234483535.827867031097 249999896.000034779310 1 59670.295833362 2022-04-01T07:06:00.002470 15516254.358960114419 234483641.641070604324 249999896.000030726194 1 59670.295845371 2022-04-01T07:06:01.040036 15516323.550112927333 234483572.449865370989 249999895.999978303909 1 59670.295859208 2022-04-01T07:06:02.235620 15516324.983771301806 234483571.016304165125 249999896.000075459480 1 59670.295869312 2022-04-01T07:06:03.108561 15516300.732127707452 234483595.267937511206 249999896.000065207481 1 59670.295882079 2022-04-01T07:06:04.211597 15516294.067253189161 234483601.932715773582 249999895.999968975782 1 59670.295892201 2022-04-01T07:06:05.086161 15516307.976482460275 234483588.023542344570 249999896.000024795532 1 59670.295904044 2022-04-01T07:06:06.109396 15516276.385377539322 234483619.614713102579 249999896.000090628862 1 59670.295915457 2022-04-01T07:06:07.095491 15516295.240168698132 234483600.759820342064 249999895.999989032745 1 59670.295927011 2022-04-01T07:06:08.093793 15516335.219626149163 234483560.780306726694 249999895.999932885170 1 59670.295938259 2022-04-01T07:06:09.065575 15516293.552156226709 234483602.447883784771 249999896.000040024519 1 59670.295949823 2022-04-01T07:06:10.064694 15516324.540011381730 234483571.459943145514 249999895.999954521656 1 59670.295961678 2022-04-01T07:06:11.089028 15516253.219764074311 234483642.780242115259 249999896.000006198883 1 59670.295972604 2022-04-01T07:06:12.032957 15516327.039985556155 234483568.959914147854 249999895.999899715185 1 59670.295984362 2022-04-01T07:06:13.048896 15516244.157501697540 234483651.842478126287 249999895.999979823828 1 59670.295995705 2022-04-01T07:06:14.028948 15516297.259748991579 234483598.740186661482 249999895.999935656786 1 59670.296007622 2022-04-01T07:06:15.058543 15516266.886615591124 234483629.113441884518 249999896.000057488680 1 59670.296019314 2022-04-01T07:06:16.068726 15516288.538300100714 234483607.461676865816 249999895.999976962805 1 59670.296030510 2022-04-01T07:06:17.036103 15516313.217439776286 234483582.782547682524 249999895.999987453222 1 59670.296041687 2022-04-01T07:06:18.001704 15516287.337745690718 234483608.662322163582 249999896.000067859888 1 59670.296053585 2022-04-01T07:06:19.029764 15516299.365898007527 234483596.634170562029 249999896.000068575144 1 59670.296064844 2022-04-01T07:06:20.002519 15516278.633066823706 234483617.366734802723 249999895.999801635742 1 59670.296076474 2022-04-01T07:06:21.007325 15516309.559568811208 234483586.440391480923 249999895.999960303307 1 59670.296088769 2022-04-01T07:06:22.069642 15516330.386736052111 234483565.613361120224 249999896.000097185373 1 59670.296099575 2022-04-01T07:06:23.003248 15516315.376882243901 234483580.623204261065 249999896.000086516142 1 59670.296111677 2022-04-01T07:06:24.048890 15516286.541503235698 234483609.458516836166 249999896.000020086765 1 59670.296122914 2022-04-01T07:06:25.019770 15516255.703906530514 234483640.296144664288 249999896.000051200390 1 59670.296134428 2022-04-01T07:06:26.014555 15516358.218657722697 234483537.781416654587 249999896.000074386597 1 59670.296146048 2022-04-01T07:06:27.018519 15516327.481065351516 234483568.518807709217 249999895.999873071909 1 59670.296157652 2022-04-01T07:06:28.021095 15516329.126773169264 234483566.873372852802 249999896.000146031380 1 59670.296169251 2022-04-01T07:06:29.023325 15516312.822007158771 234483583.178037256002 249999896.000044405460 1 59670.296181377 2022-04-01T07:06:30.071005 15516299.383416954428 234483596.616497397423 249999895.999914348125 1 59670.296192420 2022-04-01T07:06:31.025084 15516299.720601864159 234483596.279563903809 249999896.000165760517 1 59670.296204145 2022-04-01T07:06:32.038151 15516331.009626943618 234483564.990638732910 249999896.000265687704 1 59670.296215818 2022-04-01T07:06:33.046650 15516297.157261596993 234483598.842732071877 249999895.999993681908 1 59670.296227260 2022-04-01T07:06:34.035220 15516321.748748211190 234483574.251186728477 249999895.999934941530 1 59670.296239137 2022-04-01T07:06:35.061427 15516297.625194817781 234483598.374689996243 249999895.999884814024 1 59670.296250741 2022-04-01T07:06:36.064034 15516278.672394813970 234483617.327673256397 249999896.000068068504 1 59670.296261610 2022-04-01T07:06:37.003136 15516298.848845388740 234483597.151150971651 249999895.999996364117 1 59670.296273207 2022-04-01T07:06:38.005087 15516309.466880414635 234483586.533012181520 249999895.999892592430 1 59670.296285946 2022-04-01T07:06:39.105758 15516287.976876383647 234483608.023168742657 249999896.000045120716 1 59670.296296407 2022-04-01T07:06:40.009521 15516286.235636634752 234483609.764286398888 249999895.999923020601 1 59670.296308293 2022-04-01T07:06:41.036562 15516328.593571221456 234483567.406370013952 249999895.999941229820 1 59670.296320386 2022-04-01T07:06:42.081360 15516237.933881385252 234483658.066071420908 249999895.999952793121 1 59670.296331122 2022-04-01T07:06:43.008894 15516308.004966629669 234483587.995027422905 249999895.999994039536 1 59670.296342679 2022-04-01T07:06:44.007461 15516299.402328226715 234483596.597735732794 249999896.000063955784 1 59670.296354419 2022-04-01T07:06:45.021776 15516305.720933351666 234483590.279162287712 249999896.000095635653 1 59670.296365897 2022-04-01T07:06:46.013466 15516297.968180581927 234483598.031907021999 249999896.000087618828 1 59670.296377514 2022-04-01T07:06:47.017266 15516306.119988365099 234483589.879869133234 249999895.999857485294 1 59670.296388885 2022-04-01T07:06:47.999714 15516246.252131076530 234483649.747711628675 249999895.999842703342 1 59670.296401090 2022-04-01T07:06:49.054180 15516287.037753885612 234483608.962231278419 249999895.999985158443 1 59670.296412470 2022-04-01T07:06:50.037442 15516318.921005714685 234483577.078986436129 249999895.999992161989 1 59670.296423905 2022-04-01T07:06:51.025408 15516283.770525025204 234483612.229476481676 249999896.000001519918 1 59670.296435595 2022-04-01T07:06:52.035387 15516307.675359282643 234483588.324595898390 249999895.999955177307 1 59670.296447164 2022-04-01T07:06:53.034987 15516321.669403720647 234483574.330624908209 249999896.000028640032 1 59670.296458515 2022-04-01T07:06:54.015693 15516333.811279861256 234483562.188741296530 249999896.000021159649 1 59670.296469978 2022-04-01T07:06:55.006121 15516315.140599142760 234483580.859350532293 249999895.999949663877 1 59670.296481720 2022-04-01T07:06:56.020615 15516259.580315854400 234483636.419699937105 249999896.000015795231 1 59670.296493267 2022-04-01T07:06:57.018243 15516300.638750197366 234483595.361455678940 249999896.000205874443 1 59670.296504630 2022-04-01T07:06:58.000053 15516311.027559885755 234483584.972446143627 249999896.000006020069 1 59670.296516681 2022-04-01T07:06:59.041241 15516288.974074015394 234483607.025872737169 249999895.999946743250 1 59670.296528033 2022-04-01T07:07:00.022001 15516262.123716166243 234483633.876242160797 249999895.999958336353 1 59670.296540098 2022-04-01T07:07:01.064471 15516348.121858818457 234483547.878161966801 249999896.000020772219 1 59670.296552272 2022-04-01T07:07:02.116255 15516256.056390276179 234483639.943632841110 249999896.000023126602 1 59670.296563142 2022-04-01T07:07:03.055430 15516279.380108704790 234483616.619775027037 249999895.999883741140 1 59670.296575058 2022-04-01T07:07:04.085044 15516363.815206423402 234483532.184860467911 249999896.000066876411 1 59670.296586214 2022-04-01T07:07:05.048844 15516296.690250799060 234483599.309540450573 249999895.999791264534 1 59670.296597684 2022-04-01T07:07:06.039878 15516316.402800709009 234483579.597194135189 249999895.999994844198 1 59670.296609509 2022-04-01T07:07:07.061593 15516320.732785549015 234483575.267308622599 249999896.000094175339 1 59670.296621101 2022-04-01T07:07:08.063126 15516288.924189655110 234483607.075861096382 249999896.000050753355 1 59670.296632492 2022-04-01T07:07:09.047291 15516278.994965877384 234483617.005021035671 249999895.999986916780 1 59670.296643935 2022-04-01T07:07:10.035995 15516303.228845322505 234483592.771222293377 249999896.000067621469 1 59670.296655142 2022-04-01T07:07:11.004268 15516326.925693312660 234483569.074241638184 249999895.999934941530 1 59670.296667019 2022-04-01T07:07:12.030415 15516282.987798057497 234483613.012272536755 249999896.000070601702 1 59670.296678293 2022-04-01T07:07:13.004526 15516283.972952727228 234483612.026969224215 249999895.999921947718 1 59670.296689847 2022-04-01T07:07:14.002745 15516340.786483902484 234483555.213452219963 249999895.999936133623 1 59670.296701624 2022-04-01T07:07:15.020334 15516256.940640402958 234483639.059244543314 249999895.999884933233 1 59670.296713349 2022-04-01T07:07:16.033381 15516338.332906395197 234483557.667123824358 249999896.000030219555 1 59670.296724752 2022-04-01T07:07:17.018544 15516281.339861391112 234483614.660149514675 249999896.000010907650 1 59670.296736248 2022-04-01T07:07:18.011846 15516266.336289655417 234483629.663626849651 249999895.999916493893 1 59670.296748060 2022-04-01T07:07:19.032347 15516284.250621728599 234483611.749223679304 249999895.999845415354 1 59670.296759378 2022-04-01T07:07:20.010277 15516338.595825308934 234483557.404112160206 249999895.999937474728 1 59670.296770990 2022-04-01T07:07:21.013512 15516325.876936877146 234483570.123121201992 249999896.000058084726 1 59670.296782465 2022-04-01T07:07:22.005004 15516292.713743474334 234483603.286298930645 249999896.000042408705 1 59670.296794066 2022-04-01T07:07:23.007298 15516331.896677995101 234483564.103319972754 249999895.999997973442 1 59670.296805586 2022-04-01T07:07:24.002594 15516291.413713226095 234483604.586390554905 249999896.000103771687 1 59670.296817165 2022-04-01T07:07:25.003071 15516269.537605749443 234483626.462497115135 249999896.000102877617 1 59670.296828766 2022-04-01T07:07:26.005388 15516286.940563743934 234483609.059476077557 249999896.000039815903 1 59670.296840337 2022-04-01T07:07:27.005077 15516316.832485068589 234483579.167469978333 249999895.999955058098 1 59670.296851936 2022-04-01T07:07:28.007255 15516290.438304629177 234483605.561641961336 249999895.999946594238 1 59670.296864043 2022-04-01T07:07:29.053340 15516282.497925473377 234483613.501965314150 249999895.999890774488 1 59670.296875109 2022-04-01T07:07:30.009444 15516320.810357682407 234483575.189567595720 249999895.999925285578 1 59670.296886679 2022-04-01T07:07:31.009084 15516287.866513710469 234483608.133581399918 249999896.000095099211 1 59670.296898320 2022-04-01T07:07:32.014890 15516313.666534004733 234483582.333515673876 249999896.000049680471 1 59670.296909826 2022-04-01T07:07:33.008991 15516342.235213709995 234483553.764762848616 249999895.999976545572 1 59670.296921612 2022-04-01T07:07:34.027300 15516275.081077987328 234483620.918843924999 249999895.999921917915 1 59670.296932981 2022-04-01T07:07:35.009546 15516292.868504930288 234483603.131528109312 249999896.000033050776 1 59670.296945089 2022-04-01T07:07:36.055752 15516317.968988291919 234483578.030986011028 249999895.999974310398 1 59670.296956276 2022-04-01T07:07:37.022265 15516299.176644109190 234483596.823292016983 249999895.999936133623 1 59670.296967635 2022-04-01T07:07:38.003672 15516306.156765006483 234483589.843315064907 249999896.000080078840 1 59670.296979159 2022-04-01T07:07:38.999344 15516256.319805439562 234483639.680111020803 249999895.999916464090 1 59670.296990831 2022-04-01T07:07:40.007832 15516290.547203294933 234483605.452785313129 249999895.999988615513 1 59670.297002550 2022-04-01T07:07:41.020300 15516321.456034420058 234483574.544001132250 249999896.000035554171 1 59670.297013924 2022-04-01T07:07:42.003008 15516306.438900405541 234483589.561085611582 249999895.999986022711 1 59670.297025594 2022-04-01T07:07:43.011301 15516299.702673278749 234483596.297195285559 249999895.999868571758 1 59670.297037132 2022-04-01T07:07:44.008179 15516291.133119046688 234483604.866930037737 249999896.000049084425 1 59670.297048821 2022-04-01T07:07:45.018100 15516313.856030924246 234483582.144144684076 249999896.000175595284 1 59670.297060208 2022-04-01T07:07:46.001973 15516260.448344269767 234483635.551373809576 249999895.999718070030 1 59670.297071794 2022-04-01T07:07:47.002984 15516315.867388652638 234483580.132436722517 249999895.999825388193 1 59670.297083670 2022-04-01T07:07:48.029070 15516306.678759844974 234483589.321280688047 249999896.000040531158 1 59670.297095115 2022-04-01T07:07:49.017965 15516255.340131435543 234483640.659858345985 249999895.999989777803 1 59670.297106538 2022-04-01T07:07:50.004842 15516336.701559050009 234483559.298396557570 249999895.999955594540 1 59670.297118085 2022-04-01T07:07:51.002545 15516308.151508582756 234483587.848523408175 249999896.000031977892 1 59670.297129906 2022-04-01T07:07:52.023856 15516281.343816068023 234483614.656132489443 249999895.999948561192 1 59670.297141191 2022-04-01T07:07:52.998856 15516301.303518531844 234483594.696516722441 249999896.000035256147 1 59670.297153010 2022-04-01T07:07:54.020068 15516305.704921409488 234483590.295040071011 249999895.999961495399 1 59670.297164503 2022-04-01T07:07:55.013122 15516336.999822428450 234483559.000089138746 249999895.999911576509 1 59670.297176191 2022-04-01T07:07:56.022881 15516276.827299760655 234483619.172641307116 249999895.999941080809 1 59670.297187571 2022-04-01T07:07:57.006138 15516288.358480114490 234483607.641562610865 249999896.000042736530 1 59670.297199329 2022-04-01T07:07:58.022003 15516286.793876692653 234483609.206138521433 249999896.000015199184 1 59670.297210623 2022-04-01T07:07:58.997824 15516303.830477414653 234483592.169529676437 249999896.000007092953 1 59670.297222606 2022-04-01T07:08:00.033147 15516332.393557416275 234483563.606372863054 249999895.999930292368 1 59670.297233947 2022-04-01T07:08:01.013006 15516284.045831091702 234483611.954118669033 249999895.999949753284 1 59670.297246509 2022-04-01T07:08:02.098397 15516315.727335533127 234483580.272774547338 249999896.000110089779 1 59670.297257880 2022-04-01T07:08:03.080863 15516300.502639014274 234483595.497292637825 249999895.999931663275 1 59670.297269701 2022-04-01T07:08:04.102126 15516283.087530376390 234483612.912494301796 249999896.000024676323 1 59670.297280933 2022-04-01T07:08:05.072591 15516310.463855354115 234483585.536195725203 249999896.000051081181 1 59670.297292539 2022-04-01T07:08:06.075382 15516329.532692369074 234483566.467277705669 249999895.999970078468 1 59670.297304132 2022-04-01T07:08:07.077005 15516301.500130195171 234483594.499782741070 249999895.999912947416 1 59670.297315778 2022-04-01T07:08:08.083236 15516265.270061366260 234483630.730043470860 249999896.000104844570 1 59670.297326999 2022-04-01T07:08:09.052704 15516332.866705236956 234483563.133458822966 249999896.000164061785 1 59670.297338638 2022-04-01T07:08:10.058274 15516327.405630329624 234483568.594329088926 249999895.999959409237 1 59670.297349834 2022-04-01T07:08:11.025672 15516296.841213058680 234483599.158755332232 249999895.999968379736 1 59670.297361259 2022-04-01T07:08:12.012760 15516284.601706238464 234483611.398198872805 249999895.999905109406 1 59670.297373053 2022-04-01T07:08:13.031784 15516293.523312108591 234483602.476732403040 249999896.000044524670 1 59670.297384480 2022-04-01T07:08:14.019046 15516398.352501682937 234483497.647523224354 249999896.000024914742 1 59670.297395919 2022-04-01T07:08:15.007456 15516321.149614645168 234483574.850412786007 249999896.000027418137 1 59670.297408053 2022-04-01T07:08:16.055773 15516280.097627094015 234483615.902561932802 249999896.000189036131 1 59670.297419309 2022-04-01T07:08:17.028261 15516293.616596136242 234483602.383399307728 249999895.999995440245 1 59670.297430634 2022-04-01T07:08:18.006747 15516320.406546816230 234483575.593392670155 249999895.999939501286 1 59670.297442618 2022-04-01T07:08:19.042165 15516242.300426777452 234483653.699597299099 249999896.000024080276 1 59670.297454169 2022-04-01T07:08:20.040198 15516335.653726870194 234483560.346289813519 249999896.000016689301 1 59670.297465685 2022-04-01T07:08:21.035185 15516296.569326383993 234483599.430650860071 249999895.999977231026 1 59670.297477166 2022-04-01T07:08:22.027130 15516286.192130994052 234483609.807800173759 249999895.999931156635 1 59670.297488486 2022-04-01T07:08:23.005172 15516362.310775494203 234483533.689165562391 249999895.999941051006 1 59670.297500352 2022-04-01T07:08:24.030421 15516294.090950043872 234483601.908991545439 249999895.999941587448 1 59670.297511563 2022-04-01T07:08:24.999031 15516278.974399803206 234483617.025472074747 249999895.999871879816 1 59670.297523490 2022-04-01T07:08:26.029508 15516306.961065582931 234483589.038802593946 249999895.999868184328 1 59670.297534965 2022-04-01T07:08:27.020938 15516333.097997728735 234483562.902082294226 249999896.000080019236 1 59670.297546395 2022-04-01T07:08:28.008529 15516304.923104586080 234483591.076893180609 249999895.999997764826 1 59670.297558446 2022-04-01T07:08:29.049778 15516278.714755041525 234483617.285278588533 249999896.000033617020 1 59670.297569902 2022-04-01T07:08:30.039522 15516303.616691468284 234483592.383349597454 249999896.000041067600 1 59670.297581547 2022-04-01T07:08:31.045685 15516284.913813685998 234483611.086152493954 249999895.999966174364 1 59670.297592873 2022-04-01T07:08:32.024208 15516346.659378677607 234483549.340518623590 249999895.999897301197 1 59670.297604687 2022-04-01T07:08:33.044961 15516282.110467534512 234483613.889604210854 249999896.000071734190 1 59670.297616604 2022-04-01T07:08:34.074573 15516279.476920340210 234483616.523000985384 249999895.999921321869 1 59670.297627669 2022-04-01T07:08:35.030591 15516317.128121739253 234483578.871918827295 249999896.000040560961 1 59670.297639215 2022-04-01T07:08:36.028203 15516294.465195439756 234483601.534758329391 249999895.999953776598 1 59670.297650641 2022-04-01T07:08:37.015419 15516326.087349245325 234483569.912666082382 249999896.000015318394 1 59670.297662164 2022-04-01T07:08:38.010992 15516267.202481077984 234483628.797470390797 249999895.999951481819 1 59670.297673877 2022-04-01T07:08:39.022986 15516321.259591212496 234483574.740344226360 249999895.999935448170 1 59670.297685465 2022-04-01T07:08:40.024157 15516294.919776543975 234483601.080178409815 249999895.999954938889 1 59670.297697184 2022-04-01T07:08:41.036670 15516343.468586983159 234483552.531256407499 249999895.999843388796 1 59670.297708400 2022-04-01T07:08:42.005766 15516285.700975574553 234483610.299006849527 249999895.999982416630 1 59670.297720259 2022-04-01T07:08:43.030349 15516317.241310095415 234483578.758732497692 249999896.000042587519 1 59670.297731678 2022-04-01T07:08:44.017021 15516291.638825390488 234483604.361160248518 249999895.999985635281 1 59670.297743341 2022-04-01T07:08:45.024686 15516338.833811311051 234483557.166290879250 249999896.000102192163 1 59670.297755190 2022-04-01T07:08:46.048412 15516273.285578608513 234483622.714594006538 249999896.000172615051 1 59670.297766178 2022-04-01T07:08:46.997762 15516328.759713806212 234483567.240249305964 249999895.999963104725 1 59670.297777924 2022-04-01T07:08:48.012660 15516304.642841255292 234483591.357138931751 249999895.999980181456 1 59670.297789694 2022-04-01T07:08:49.029529 15516299.541679676622 234483596.458252757788 249999895.999932438135 1 59670.297801007 2022-04-01T07:08:50.007024 15516316.156364111230 234483579.843608081341 249999895.999972194433 1 59670.297812735 2022-04-01T07:08:51.020256 15516289.552116882056 234483606.447792261839 249999895.999909132719 1 59670.297824287 2022-04-01T07:08:52.018401 15516321.642408559099 234483574.357733428478 249999896.000141978264 1 59670.297835775 2022-04-01T07:08:53.010928 15516355.670577408746 234483540.329375147820 249999895.999952554703 1 59670.297847470 2022-04-01T07:08:54.021453 15516287.767441226169 234483608.232650846243 249999896.000092059374 1 59670.297859311 2022-04-01T07:08:55.044479 15516324.519626650959 234483571.480459749699 249999896.000086396933 1 59670.297870615 2022-04-01T07:08:56.021109 15516289.134306147695 234483606.865775167942 249999896.000081300735 1 59670.297882049 2022-04-01T07:08:57.009056 15516307.616886463016 234483588.383192330599 249999896.000078797340 1 59670.297893692 2022-04-01T07:08:58.014963 15516284.568484786898 234483611.431491911411 249999895.999976694584 1 59670.297905338 2022-04-01T07:08:59.021185 15516339.459188127890 234483556.540927529335 249999896.000115662813 1 59670.297916963 2022-04-01T07:09:00.025591 15516315.613265518099 234483580.386619091034 249999895.999884605408 1 59670.297928614 2022-04-01T07:09:01.032198 15516298.859952613711 234483597.139914214611 249999895.999866843224 1 59670.297940664 2022-04-01T07:09:02.073371 15516312.126982878894 234483583.872958302498 249999895.999941170216 1 59670.297952488 2022-04-01T07:09:03.094993 15516275.946505207568 234483620.053394615650 249999895.999899834394 1 59670.297963780 2022-04-01T07:09:04.070638 15516273.782806918025 234483622.217222660780 249999896.000029563904 1 59670.297975077 2022-04-01T07:09:05.046632 15516307.113428514451 234483588.886554807425 249999895.999983310699 1 59670.297986839 2022-04-01T07:09:06.062877 15516287.218330182135 234483608.781758368015 249999896.000088542700 1 59670.297998589 2022-04-01T07:09:07.078049 15516315.190588127822 234483580.809517711401 249999896.000105828047 1 59670.298009621 2022-04-01T07:09:08.031260 15516359.781819462776 234483536.218235820532 249999896.000055283308 1 59670.298021889 2022-04-01T07:09:09.091192 15516352.133304800838 234483543.866752147675 249999896.000056952238 1 59670.298032865 2022-04-01T07:09:10.039572 15516269.603555241600 234483626.396413475275 249999895.999968707561 1 59670.298043977 2022-04-01T07:09:10.999633 15516300.958513472229 234483595.041474521160 249999895.999987989664 1 59670.298056038 2022-04-01T07:09:12.041654 15516302.156850058585 234483593.843184441328 249999896.000034511089 1 59670.298067369 2022-04-01T07:09:13.020653 15516293.866259964183 234483602.133723437786 249999895.999983400106 1 59670.298078799 2022-04-01T07:09:14.008201 15516339.825947057456 234483556.174034357071 249999895.999981403351 1 59670.298090741 2022-04-01T07:09:15.039985 15516272.751456763595 234483623.248521745205 249999895.999978512526 1 59670.298101883 2022-04-01T07:09:16.002677 15516288.547257808968 234483607.452744483948 249999896.000002294779 1 59670.298113451 2022-04-01T07:09:17.002198 15516306.435105180368 234483589.564820528030 249999895.999925702810 1 59670.298125093 2022-04-01T07:09:18.008029 15516254.595702726394 234483641.404064238071 249999895.999766975641 1 59670.298136956 2022-04-01T07:09:19.033017 15516342.719133669510 234483553.280841052532 249999895.999974727631 1 59670.298148153 2022-04-01T07:09:20.000461 15516320.600150618702 234483575.399748444557 249999895.999899059534 1 59670.298159807 2022-04-01T07:09:21.007302 15516265.915949687362 234483630.083917289972 249999895.999866962433 1 59670.298171369 2022-04-01T07:09:22.006300 15516302.556599231437 234483593.443417727947 249999896.000016957521 1 59670.298182853 2022-04-01T07:09:22.998493 15516317.952422387898 234483578.047512829304 249999895.999935209751 1 59670.298194479 2022-04-01T07:09:24.002977 15516288.054011972621 234483607.945948123932 249999895.999960094690 1 59670.298206240 2022-04-01T07:09:25.019117 15516313.163486061618 234483582.836526244879 249999896.000012308359 1 59670.298217630 2022-04-01T07:09:26.003203 15516311.090131454170 234483584.909985333681 249999896.000116795301 1 59670.298229232 2022-04-01T07:09:27.005695 15516323.822860335931 234483572.177149891853 249999896.000010222197 1 59670.298240941 2022-04-01T07:09:28.017291 15516273.505028642714 234483622.495003819466 249999896.000032454729 1 59670.298252502 2022-04-01T07:09:29.016127 15516309.044791523367 234483586.955316513777 249999896.000108033419 1 59670.298263893 2022-04-01T07:09:30.000356 15516300.467177601531 234483595.532833218575 249999896.000010818243 1 59670.298275564 2022-04-01T07:09:31.008709 15516315.239876385778 234483580.760100156069 249999895.999976545572 1 59670.298287194 2022-04-01T07:09:32.013597 15516305.796674434096 234483590.203510493040 249999896.000184923410 1 59670.298298787 2022-04-01T07:09:33.015188 15516275.028271161020 234483620.971653878689 249999895.999925047159 1 59670.298310189 2022-04-01T07:09:34.000345 15516297.095987588167 234483598.904043883085 249999896.000031471252 1 59670.298322043 2022-04-01T07:09:35.024548 15516311.673500956967 234483584.326503187418 249999896.000004142523 1 59670.298333455 2022-04-01T07:09:36.010478 15516274.552360042930 234483621.447602152824 249999895.999962210655 1 59670.298345403 2022-04-01T07:09:37.042837 15516295.426786214113 234483600.573303282261 249999896.000089496374 1 59670.298356579 2022-04-01T07:09:38.008437 15516369.889958988875 234483526.110137343407 249999896.000096321106 1 59670.298368268 2022-04-01T07:09:39.018379 15516302.686622332782 234483593.313180267811 249999895.999802589417 1 59670.298379656 2022-04-01T07:09:40.002264 15516232.122767677531 234483663.877057433128 249999895.999825119972 1 59670.298391563 2022-04-01T07:09:41.031083 15516309.076755158603 234483586.923225641251 249999895.999980807304 1 59670.298402951 2022-04-01T07:09:42.014957 15516328.994884626940 234483567.005049347878 249999895.999933987856 1 59670.298414879 2022-04-01T07:09:43.045557 15516303.222155425698 234483592.777840167284 249999895.999995589256 1 59670.298426111 2022-04-01T07:09:44.015970 15516286.705029798672 234483609.294907242060 249999895.999937027693 1 59670.298437495 2022-04-01T07:09:44.999599 15516305.870718458667 234483590.129208534956 249999895.999926984310 1 59670.298449212 2022-04-01T07:09:46.011932 15516291.188073892146 234483604.811900079250 249999895.999973982573 1 59670.298461217 2022-04-01T07:09:47.049192 15516332.054362451658 234483563.945650160313 249999896.000012606382 1 59670.298472460 2022-04-01T07:09:48.020556 15516295.435911390930 234483600.563948869705 249999895.999860256910 1 59670.298483989 2022-04-01T07:09:49.016615 15516320.649706317112 234483575.350327461958 249999896.000033766031 1 59670.298495402 2022-04-01T07:09:50.002745 15516293.295733679086 234483602.704142123461 249999895.999875813723 1 59670.298507145 2022-04-01T07:09:51.017285 15516293.971341075376 234483602.028688400984 249999896.000029474497 1 59670.298519137 2022-04-01T07:09:52.053416 15516295.815962133929 234483600.183931648731 249999895.999893784523 1 59670.298530304 2022-04-01T07:09:53.018275 15516310.106811819598 234483585.893056631088 249999895.999868452549 1 59670.298541993 2022-04-01T07:09:54.028182 15516270.621125822887 234483625.378775388002 249999895.999901205301 1 59670.298553606 2022-04-01T07:09:55.031531 15516294.838856674731 234483601.161125898361 249999895.999982565641 1 59670.298565163 2022-04-01T07:09:56.030121 15516319.672011200339 234483576.328071743250 249999896.000082939863 1 59670.298576737 2022-04-01T07:09:57.030090 15516258.326215991750 234483637.673997789621 249999896.000213772058 1 59670.298588081 2022-04-01T07:09:58.010223 15516349.651382165030 234483546.348533183336 249999895.999915361404 1 59670.298599689 2022-04-01T07:09:59.013100 15516263.726465320215 234483632.273474454880 249999895.999939769506 1 59670.298611242 2022-04-01T07:10:00.011315 15516283.277882715687 234483612.722022533417 249999895.999905258417 1 59670.298622766 2022-04-01T07:10:01.006987 15516317.732076786458 234483578.267782509327 249999895.999859303236 1 59670.298637516 2022-04-01T07:10:02.281347 15516262.027464268729 234483633.972309827805 249999895.999774098396 1 59670.298647292 2022-04-01T07:10:03.126042 15516316.365019472316 234483579.634876966476 249999895.999896436930 1 59670.298659339 2022-04-01T07:10:04.166884 15516316.622758213431 234483579.377265006304 249999896.000023216009 1 59670.298670479 2022-04-01T07:10:05.129355 15516294.801253234968 234483601.198769688606 249999896.000022917986 1 59670.298681702 2022-04-01T07:10:06.099058 15516324.771353775635 234483571.228737294674 249999896.000091075897 1 59670.298693172 2022-04-01T07:10:07.090079 15516321.123762993142 234483574.876067221165 249999895.999830216169 1 59670.298704553 2022-04-01T07:10:08.073367 15516326.424357114360 234483569.575682103634 249999896.000039219856 1 59670.298716214 2022-04-01T07:10:09.080844 15516303.509858828038 234483592.490094959736 249999895.999953776598 1 59670.298727634 2022-04-01T07:10:10.067557 15516334.906367292628 234483561.093609273434 249999895.999976575375 1 59670.298739462 2022-04-01T07:10:11.089499 15516332.566221578047 234483563.433713853359 249999895.999935418367 1 59670.298750681 2022-04-01T07:10:12.058870 15516307.162545843050 234483588.837338656187 249999895.999884486198 1 59670.298762171 2022-04-01T07:10:13.051539 15516270.260782524943 234483625.739228397608 249999896.000010907650 1 59670.298773808 2022-04-01T07:10:14.057001 15516293.752046573907 234483602.248001307249 249999896.000047892332 1 59670.298785026 2022-04-01T07:10:15.026267 15516308.527898807079 234483587.472052037716 249999895.999950855970 1 59670.298797077 2022-04-01T07:10:16.067521 15516283.563282908872 234483612.436712026596 249999895.999994933605 1 59670.298808186 2022-04-01T07:10:17.027268 15516305.349927145988 234483590.650087594986 249999896.000014752150 1 59670.298819488 2022-04-01T07:10:18.003747 15516333.728175370023 234483562.271755605936 249999895.999930977821 1 59670.298831761 2022-04-01T07:10:19.064191 15516274.796894917265 234483621.203034073114 249999895.999928981066 1 59670.298842869 2022-04-01T07:10:20.023904 15516309.055055007339 234483586.944875657558 249999895.999930679798 1 59670.298854740 2022-04-01T07:10:21.049510 15516316.795567991212 234483579.204267263412 249999895.999835252762 1 59670.298866068 2022-04-01T07:10:22.028248 15516300.328136950731 234483595.671786814928 249999895.999923765659 1 59670.298877835 2022-04-01T07:10:23.044977 15516271.420762274414 234483624.579213172197 249999895.999975442886 1 59670.298889346 2022-04-01T07:10:24.039481 15516289.775026904419 234483606.225092619658 249999896.000119537115 1 59670.298900839 2022-04-01T07:10:25.032503 15516319.718310212716 234483576.281729608774 249999896.000039815903 1 59670.298912442 2022-04-01T07:10:26.035016 15516314.750515751541 234483581.249484270811 249999896.000000029802 1 59670.298924300 2022-04-01T07:10:27.059550 15516298.760748105124 234483597.239261180162 249999896.000009298325 1 59670.298935872 2022-04-01T07:10:28.059316 15516303.352327931672 234483592.647830814123 249999896.000158756971 1 59670.298947418 2022-04-01T07:10:29.056872 15516283.740668570623 234483612.259263515472 249999895.999932080507 1 59670.298958896 2022-04-01T07:10:30.048580 15516336.633080232888 234483559.367117583752 249999896.000197827816 1 59670.298970356 2022-04-01T07:10:31.038742 15516254.631761191413 234483641.368302315474 249999896.000063508749 1 59670.298982024 2022-04-01T07:10:32.046858 15516295.938010400161 234483600.062078297138 249999896.000088691711 1 59670.298993197 2022-04-01T07:10:33.012192 15516314.364066896960 234483581.636077374220 249999896.000144273043 1 59670.299005194 2022-04-01T07:10:34.048760 15516337.695366270840 234483558.304813504219 249999896.000179767609 1 59670.299016744 2022-04-01T07:10:35.046698 15516293.817068098113 234483602.182935237885 249999896.000003337860 1 59670.299028497 2022-04-01T07:10:36.062175 15516284.266302632168 234483611.733784884214 249999896.000087529421 1 59670.299039620 2022-04-01T07:10:37.023156 15516334.792949602008 234483561.207063794136 249999896.000013411045 1 59670.299051534 2022-04-01T07:10:38.052555 15516297.857854934409 234483598.142144083977 249999895.999999016523 1 59670.299063206 2022-04-01T07:10:39.060991 15516325.820329649374 234483570.179688811302 249999896.000018447638 1 59670.299074683 2022-04-01T07:10:40.052654 15516307.504006888717 234483588.496003240347 249999896.000010132790 1 59670.299086005 2022-04-01T07:10:41.030878 15516290.779105674475 234483605.220991730690 249999896.000097393990 1 59670.299097825 2022-04-01T07:10:42.052103 15516269.106364594772 234483626.893657505512 249999896.000022113323 1 59670.299109469 2022-04-01T07:10:43.058152 15516290.226200435311 234483605.773817956448 249999896.000018388033 1 59670.299121235 2022-04-01T07:10:44.074717 15516326.600253412500 234483569.399645417929 249999895.999898821115 1 59670.299132696 2022-04-01T07:10:45.064934 15516310.898757297546 234483585.101388365030 249999896.000145673752 1 59670.299143688 2022-04-01T07:10:46.014667 15516314.316920533776 234483581.682876437902 249999895.999796986580 1 59670.299155377 2022-04-01T07:10:47.024607 15516262.062171077356 234483633.937875717878 249999896.000046789646 1 59670.299167317 2022-04-01T07:10:48.056228 15516317.805928805843 234483578.194041162729 249999895.999969959259 1 59670.299178621 2022-04-01T07:10:49.032816 15516272.877448234707 234483623.122513681650 249999895.999961912632 1 59670.299190487 2022-04-01T07:10:50.058036 15516309.735960023478 234483586.264000713825 249999895.999960750341 1 59670.299202067 2022-04-01T07:10:51.058557 15516332.750978263095 234483563.248965889215 249999895.999944150448 1 59670.299213364 2022-04-01T07:10:52.034659 15516274.552574196830 234483621.447483390570 249999896.000057578087 1 59670.299224670 2022-04-01T07:10:53.011461 15516344.955422306433 234483551.044567853212 249999895.999990165234 1 59670.299236862 2022-04-01T07:10:54.064887 15516257.077858371660 234483638.922163516283 249999896.000021874905 1 59670.299248336 2022-04-01T07:10:55.056273 15516319.073690973222 234483576.926435291767 249999896.000126272440 1 59670.299259922 2022-04-01T07:10:56.057275 15516284.303711688146 234483611.696268618107 249999895.999980300665 1 59670.299271130 2022-04-01T07:10:57.025663 15516316.875122714788 234483579.124816715717 249999895.999939441681 1 59670.299282418 2022-04-01T07:10:58.000929 15516292.911825997755 234483603.088228732347 249999896.000054717064 1 59670.299294699 2022-04-01T07:10:59.062024 15516322.790817251429 234483573.209217101336 249999896.000034362078 1 59670.299305710 2022-04-01T07:11:00.013322 15516303.900052372366 234483592.099930703640 249999895.999983072281 1 59670.299318018 2022-04-01T07:11:01.076782 15516339.185323106125 234483556.814696192741 249999896.000019311905 1 59670.299330551 2022-04-01T07:11:02.159639 15516287.637083038688 234483608.362895160913 249999895.999978184700 1 59670.299341273 2022-04-01T07:11:03.086020 15516311.343095857650 234483584.656910121441 249999896.000005990267 1 59670.299352715 2022-04-01T07:11:04.074587 15516299.428866397589 234483596.571107864380 249999895.999974250793 1 59670.299364686 2022-04-01T07:11:05.108911 15516354.583832683042 234483541.416138350964 249999895.999971032143 1 59670.299375936 2022-04-01T07:11:06.080878 15516296.378936907277 234483599.620943129063 249999895.999880045652 1 59670.299387617 2022-04-01T07:11:07.090116 15516275.655126493424 234483620.344747006893 249999895.999873489141 1 59670.299399053 2022-04-01T07:11:08.078138 15516313.249536739662 234483582.750418275595 249999895.999955028296 1 59670.299410348 2022-04-01T07:11:09.054091 15516323.301196685061 234483572.698922544718 249999896.000119239092 1 59670.299422000 2022-04-01T07:11:10.060806 15516294.828843040392 234483601.171165466309 249999896.000008493662 1 59670.299433265 2022-04-01T07:11:11.034077 15516293.629008283839 234483602.370858818293 249999895.999867111444 1 59670.299444607 2022-04-01T07:11:12.014091 15516305.692787894979 234483590.307237386703 249999896.000025272369 1 59670.299456067 2022-04-01T07:11:13.004190 15516290.042140724137 234483605.957806289196 249999895.999947011471 1 59670.299468499 2022-04-01T07:11:14.078341 15516286.739175373688 234483609.260779917240 249999895.999955296516 1 59670.299479425 2022-04-01T07:11:15.022318 15516318.163144249469 234483577.836842626333 249999895.999986886978 1 59670.299490739 2022-04-01T07:11:15.999843 15516280.027285175398 234483615.972680151463 249999895.999965339899 1 59670.299502401 2022-04-01T07:11:17.007394 15516364.664299501106 234483531.335615366697 249999895.999914854765 1 59670.299513991 2022-04-01T07:11:18.008796 15516305.508788457140 234483590.491112679243 249999895.999901145697 1 59670.299525889 2022-04-01T07:11:19.036795 15516291.945048848167 234483604.054958552122 249999896.000007390976 1 59670.299537290 2022-04-01T07:11:20.021835 15516312.221227174625 234483583.778690755367 249999895.999917924404 1 59670.299548800 2022-04-01T07:11:21.016276 15516309.766735257581 234483586.233199596405 249999895.999934852123 1 59670.299560587 2022-04-01T07:11:22.034724 15516326.865836229175 234483569.134051084518 249999895.999887317419 1 59670.299572034 2022-04-01T07:11:23.023717 15516301.478936575353 234483594.521084427834 249999896.000021010637 1 59670.299583411 2022-04-01T07:11:24.006721 15516327.144906189293 234483568.855115711689 249999896.000021904707 1 59670.299594978 2022-04-01T07:11:25.006098 15516288.849801253527 234483607.150165379047 249999895.999966621399 1 59670.299606885 2022-04-01T07:11:26.034868 15516294.058266285807 234483601.941720455885 249999895.999986737967 1 59670.299618158 2022-04-01T07:11:27.008814 15516299.504273055121 234483596.495669066906 249999895.999942123890 1 59670.299629881 2022-04-01T07:11:28.021731 15516277.012881860137 234483618.987197875977 249999896.000079751015 1 59670.299641282 2022-04-01T07:11:29.006811 15516317.636600799859 234483578.363307654858 249999895.999908447266 1 59670.299652938 2022-04-01T07:11:30.013822 15516330.248394312337 234483565.751580387354 249999895.999974697828 1 59670.299664857 2022-04-01T07:11:31.043669 15516293.601152507588 234483602.398841261864 249999895.999993771315 1 59670.299676526 2022-04-01T07:11:32.051848 15516271.159212237224 234483624.840782940388 249999895.999995172024 1 59670.299687604 2022-04-01T07:11:33.009033 15516331.231791550294 234483564.768288671970 249999896.000080227852 1 59670.299699156 2022-04-01T07:11:34.007088 15516236.772207658738 234483659.227732300758 249999895.999939948320 1 59670.299711158 2022-04-01T07:11:35.043996 15516350.242618784308 234483545.757393300533 249999896.000012099743 1 59670.299723190 2022-04-01T07:11:36.083645 15516282.428052572533 234483613.571952342987 249999896.000004917383 1 59670.299733932 2022-04-01T07:11:37.011732 15516318.165981480852 234483577.834208667278 249999896.000190138817 1 59670.299745568 2022-04-01T07:11:38.017044 15516325.030024850741 234483570.969925105572 249999895.999949961901 1 59670.299757464 2022-04-01T07:11:39.044927 15516310.680393379182 234483585.319579839706 249999895.999973207712 1 59670.299768541 2022-04-01T07:11:40.001926 15516278.386258546263 234483617.613773822784 249999896.000032365322 1 59670.299780263 2022-04-01T07:11:41.014685 15516317.454736076295 234483578.545344263315 249999896.000080347061 1 59670.299792181 2022-04-01T07:11:42.044430 15516279.679937150329 234483616.319992870092 249999895.999930024147 1 59670.299803548 2022-04-01T07:11:43.026511 15516321.993890462443 234483574.006212532520 249999896.000102996826 1 59670.299815241 2022-04-01T07:11:44.036817 15516295.751478735358 234483600.248442441225 249999895.999921172857 1 59670.299826471 2022-04-01T07:11:45.007058 15516295.938892502338 234483600.060995101929 249999895.999887615442 1 59670.299838447 2022-04-01T07:11:46.041836 15516254.302427574992 234483641.697612434626 249999896.000039994717 1 59670.299849676 2022-04-01T07:11:47.011962 15516277.500018460676 234483618.499960213900 249999895.999978661537 1 59670.299861377 2022-04-01T07:11:48.022990 15516329.235965261236 234483566.764121979475 249999896.000087231398 1 59670.299873000 2022-04-01T07:11:49.027193 15516276.036569749936 234483619.963287740946 249999895.999857485294 1 59670.299885232 2022-04-01T07:11:50.084075 15516279.623811775818 234483616.376140892506 249999895.999952673912 1 59670.299895988 2022-04-01T07:11:51.013393 15516300.635268412530 234483595.364644289017 249999895.999912708998 1 59670.299907703 2022-04-01T07:11:52.025586 15516316.295349273831 234483579.704577267170 249999895.999926537275 1 59670.299919477 2022-04-01T07:11:53.042786 15516330.310234434903 234483565.689899921417 249999896.000134348869 1 59670.299930610 2022-04-01T07:11:54.004734 15516301.865289328620 234483594.134753048420 249999896.000042378902 1 59670.299942320 2022-04-01T07:11:55.016465 15516281.512970590964 234483614.487097084522 249999896.000067681074 1 59670.299953873 2022-04-01T07:11:56.014617 15516323.196762064472 234483572.803158730268 249999895.999920785427 1 59670.299965392 2022-04-01T07:11:57.009837 15516292.611005634069 234483603.389021009207 249999896.000026643276 1 59670.299977691 2022-04-01T07:11:58.072485 15516308.003662554547 234483587.996428281069 249999896.000090837479 1 59670.299988595 2022-04-01T07:11:59.014612 15516276.804965790361 234483619.194963157177 249999895.999928951263 1 59670.300000184 2022-04-01T07:12:00.015929 15516294.963278084993 234483601.036740571260 249999896.000018656254 1 59670.300012384 2022-04-01T07:12:01.069950 15516269.953221468255 234483626.046689569950 249999895.999911040068 1 59670.300026235 2022-04-01T07:12:02.266666 15516301.754864500836 234483594.244997799397 249999895.999862313271 1 59670.300035982 2022-04-01T07:12:03.108887 15516316.565267395228 234483579.434764564037 249999896.000031948090 1 59670.300047982 2022-04-01T07:12:04.145582 15516282.129581712186 234483613.870583266020 249999896.000164985657 1 59670.300059224 2022-04-01T07:12:05.116911 15516361.429238189012 234483534.570860773325 249999896.000098973513 1 59670.300070636 2022-04-01T07:12:06.102956 15516263.063668107614 234483632.936304628849 249999895.999972730875 1 59670.300081993 2022-04-01T07:12:07.084241 15516295.636065209284 234483600.363956421614 249999896.000021636486 1 59670.300093691 2022-04-01T07:12:08.094921 15516279.995106711984 234483616.004777729511 249999895.999884426594 1 59670.300105053 2022-04-01T07:12:09.076577 15516305.299295213073 234483590.700751304626 249999896.000046521425 1 59670.300116593 2022-04-01T07:12:10.073671 15516239.962262155488 234483656.037735641003 249999895.999997794628 1 59670.300128145 2022-04-01T07:12:11.071688 15516292.507006667554 234483603.492928475142 249999895.999935150146 1 59670.300139430 2022-04-01T07:12:12.046715 15516277.612694995478 234483618.387255638838 249999895.999950647354 1 59670.300151008 2022-04-01T07:12:13.047130 15516314.891767431051 234483581.108254879713 249999896.000022321939 1 59670.300162109 2022-04-01T07:12:14.006232 15516346.483721340075 234483549.516283631325 249999896.000004976988 1 59670.300173743 2022-04-01T07:12:15.011390 15516314.348777556792 234483581.651336610317 249999896.000114172697 1 59670.300186110 2022-04-01T07:12:16.079882 15516303.973609626293 234483592.026366561651 249999895.999976187944 1 59670.300197279 2022-04-01T07:12:17.044910 15516333.378155173734 234483562.621878117323 249999896.000033289194 1 59670.300208740 2022-04-01T07:12:18.035131 15516337.881891390309 234483558.118216335773 249999896.000107735395 1 59670.300220556 2022-04-01T07:12:19.056026 15516281.878266386688 234483614.121798455715 249999896.000064849854 1 59670.300231972 2022-04-01T07:12:20.042390 15516312.572293726727 234483583.427803337574 249999896.000097066164 1 59670.300243442 2022-04-01T07:12:21.033375 15516313.407759767026 234483582.592246860266 249999896.000006616116 1 59670.300255109 2022-04-01T07:12:22.041361 15516320.361540390179 234483575.638424098492 249999895.999964475632 1 59670.300266664 2022-04-01T07:12:23.039730 15516256.431336041540 234483639.568726658821 249999896.000062704086 1 59670.300278475 2022-04-01T07:12:24.060227 15516361.944001665339 234483534.055914252996 249999895.999915927649 1 59670.300289943 2022-04-01T07:12:25.051102 15516273.298154940829 234483622.701750934124 249999895.999905884266 1 59670.300300914 2022-04-01T07:12:25.998955 15516309.510358832777 234483586.489587694407 249999895.999946534634 1 59670.300312917 2022-04-01T07:12:27.035990 15516329.977260623127 234483566.022774934769 249999896.000035554171 1 59670.300325227 2022-04-01T07:12:28.099614 15516237.795795710757 234483658.204118996859 249999895.999914705753 1 59670.300336089 2022-04-01T07:12:29.038042 15516339.484039284289 234483556.515966951847 249999896.000006228685 1 59670.300347695 2022-04-01T07:12:30.040820 15516282.840517224744 234483613.159446507692 249999895.999963730574 1 59670.300359465 2022-04-01T07:12:31.057773 15516304.959655018523 234483591.040359437466 249999896.000014454126 1 59670.300370874 2022-04-01T07:12:32.043532 15516297.439001748338 234483598.560931712389 249999895.999933451414 1 59670.300382072 2022-04-01T07:12:33.010988 15516294.346018107608 234483601.653983175755 249999896.000001281500 1 59670.300394413 2022-04-01T07:12:34.077286 15516291.466019798070 234483604.534117758274 249999896.000137567520 1 59670.300405534 2022-04-01T07:12:35.038104 15516286.831419562921 234483609.168535917997 249999895.999955475330 1 59670.300417357 2022-04-01T07:12:36.059678 15516290.914362784475 234483605.085695743561 249999896.000058531761 1 59670.300428645 2022-04-01T07:12:37.034945 15516320.497354414314 234483575.502718210220 249999896.000072628260 1 59670.300440391 2022-04-01T07:12:38.049736 15516295.812401974574 234483600.187662005424 249999896.000063985586 1 59670.300451855 2022-04-01T07:12:39.040243 15516304.182040043175 234483591.817884862423 249999895.999924898148 1 59670.300463573 2022-04-01T07:12:40.052659 15516323.601801702753 234483572.398199677467 249999896.000001370907 1 59670.300475151 2022-04-01T07:12:41.053041 15516300.181358067319 234483595.818668246269 249999896.000026315451 1 59670.300486373 2022-04-01T07:12:42.022637 15516291.632008375600 234483604.367858082056 249999895.999866455793 1 59670.300497982 2022-04-01T07:12:43.025664 15516336.127089899033 234483559.873035073280 249999896.000124961138 1 59670.300510177 2022-04-01T07:12:44.079314 15516308.847327163443 234483587.152621239424 249999895.999948412180 1 59670.300521002 2022-04-01T07:12:45.014538 15516305.803069494665 234483590.196790575981 249999895.999860078096 1 59670.300533253 2022-04-01T07:12:46.073045 15516325.131069168448 234483570.868946224451 249999896.000015377998 1 59670.300544243 2022-04-01T07:12:47.022569 15516334.649574315175 234483561.350386142731 249999895.999960452318 1 59670.300555934 2022-04-01T07:12:48.032732 15516268.499543808401 234483627.500373959541 249999895.999917775393 1 59670.300567989 2022-04-01T07:12:49.074250 15516299.846772110090 234483596.153369516134 249999896.000141620636 1 59670.300579010 2022-04-01T07:12:50.026454 15516326.280867796391 234483569.719058513641 249999895.999926298857 1 59670.300590658 2022-04-01T07:12:51.032832 15516327.354944864288 234483568.645054578781 249999895.999999433756 1 59670.300602384 2022-04-01T07:12:52.046015 15516310.999047365040 234483585.000901162624 249999895.999948531389 1 59670.300613682 2022-04-01T07:12:53.022129 15516300.401236344129 234483595.598787695169 249999896.000024050474 1 59670.300625199 2022-04-01T07:12:54.017130 15516292.309001183137 234483603.691024035215 249999896.000025212765 1 59670.300636991 2022-04-01T07:12:55.036060 15516299.142169179395 234483596.857770770788 249999895.999939948320 1 59670.300648178 2022-04-01T07:12:56.002587 15516285.747132452205 234483610.252623736858 249999895.999756187201 1 59670.300660289 2022-04-01T07:12:57.049009 15516280.655406892300 234483615.344454586506 249999895.999861478806 1 59670.300671710 2022-04-01T07:12:58.035711 15516324.429319184273 234483571.570707261562 249999896.000026434660 1 59670.300683382 2022-04-01T07:12:59.044205 15516277.358580859378 234483618.641408860683 249999895.999989718199 1 59670.300694745 2022-04-01T07:13:00.026021 15516380.857474401593 234483515.142456501722 249999895.999930918217 1 59670.300706680 2022-04-01T07:13:01.057184 15516256.923200093210 234483639.076764851809 249999895.999964952469 1 59670.300719421 2022-04-01T07:13:02.158028 15516336.785230146721 234483559.214707553387 249999895.999937713146 1 59670.300729945 2022-04-01T07:13:03.067289 15516321.453337315470 234483574.546627610922 249999895.999964922667 1 59670.300742162 2022-04-01T07:13:04.122784 15516292.679041134194 234483603.320921123028 249999895.999962270260 1 59670.300752832 2022-04-01T07:13:05.044669 15516262.293000539765 234483633.706995487213 249999895.999996036291 1 59670.300764819 2022-04-01T07:13:06.080337 15516292.245638804510 234483603.754359185696 249999895.999998003244 1 59670.300776478 2022-04-01T07:13:07.087745 15516264.792483529076 234483631.207458972931 249999895.999942511320 1 59670.300788291 2022-04-01T07:13:08.108325 15516330.668215546757 234483565.331661880016 249999895.999877423048 1 59670.300799493 2022-04-01T07:13:09.076223 15516317.884002074599 234483578.116013497114 249999896.000015556812 1 59670.300810907 2022-04-01T07:13:10.062340 15516287.388762768358 234483608.611188977957 249999895.999951750040 1 59670.300822116 2022-04-01T07:13:11.030805 15516359.251711575314 234483536.748353242874 249999896.000064820051 1 59670.300833486 2022-04-01T07:13:12.013196 15516260.960922298953 234483635.038920819759 249999895.999843120575 1 59670.300845334 2022-04-01T07:13:13.036856 15516308.797796638682 234483587.202034413815 249999895.999831050634 1 59670.300857574 2022-04-01T07:13:14.094386 15516301.230454402044 234483594.769688129425 249999896.000142544508 1 59670.300868362 2022-04-01T07:13:15.026454 15516329.665082121268 234483566.334917157888 249999895.999999284744 1 59670.300880233 2022-04-01T07:13:16.052096 15516280.407802807167 234483615.592288881540 249999896.000091701746 1 59670.300892202 2022-04-01T07:13:17.086248 15516260.505725821480 234483635.494170218706 249999895.999896049500 1 59670.300903311 2022-04-01T07:13:18.046043 15516285.390282003209 234483610.609593659639 249999895.999875664711 1 59670.300914750 2022-04-01T07:13:19.034343 15516302.007953716442 234483593.992111682892 249999896.000065386295 1 59670.300926177 2022-04-01T07:13:20.021679 15516271.626219719648 234483624.373706609011 249999895.999926328659 1 59670.300937619 2022-04-01T07:13:21.010277 15516329.682272287086 234483566.317806601524 249999896.000078886747 1 59670.300949438 2022-04-01T07:13:22.031462 15516279.039261996746 234483616.960589468479 249999895.999851465225 1 59670.300961242 2022-04-01T07:13:23.051295 15516313.465829132125 234483582.534206718206 249999896.000035852194 1 59670.300972738 2022-04-01T07:13:24.044579 15516288.366449726745 234483607.633714109659 249999896.000163823366 1 59670.300983820 2022-04-01T07:13:25.002075 15516266.919172208756 234483629.080723524094 249999895.999895721674 1 59670.300995901 2022-04-01T07:13:26.045837 15516303.324337428436 234483592.675848990679 249999896.000186413527 1 59670.301007030 2022-04-01T07:13:27.007347 15516323.332266654819 234483572.667833089828 249999896.000099748373 1 59670.301018606 2022-04-01T07:13:28.007541 15516306.468473114073 234483589.531556546688 249999896.000029653311 1 59670.301030299 2022-04-01T07:13:29.017823 15516315.736131079495 234483580.263929247856 249999896.000060319901 1 59670.301041832 2022-04-01T07:13:30.014299 15516264.236677786335 234483631.763350039721 249999896.000027835369 1 59670.301053440 2022-04-01T07:13:31.017226 15516270.953988455236 234483625.046026468277 249999896.000014930964 1 59670.301064908 2022-04-01T07:13:32.008035 15516342.192454438657 234483553.807562619448 249999896.000017046928 1 59670.301076891 2022-04-01T07:13:33.043370 15516305.851820176467 234483590.148239076138 249999896.000059247017 1 59670.301088519 2022-04-01T07:13:34.048083 15516295.694042868912 234483600.305823624134 249999895.999866485596 1 59670.301100125 2022-04-01T07:13:35.050802 15516300.101808052510 234483595.898167967796 249999895.999976009130 1 59670.301111365 2022-04-01T07:13:36.021965 15516307.837724281475 234483588.162332773209 249999896.000057041645 1 59670.301123031 2022-04-01T07:13:37.029921 15516296.961478961632 234483599.038441181183 249999895.999920129776 1 59670.301134757 2022-04-01T07:13:38.042975 15516302.094227140769 234483593.905694574118 249999895.999921709299 1 59670.301146376 2022-04-01T07:13:39.046911 15516325.677810544148 234483570.322159469128 249999895.999970018864 1 59670.301157624 2022-04-01T07:13:40.018763 15516305.571419218555 234483590.428553760052 249999895.999972969294 1 59670.301169038 2022-04-01T07:13:41.004905 15516280.214360555634 234483615.785624802113 249999895.999985367060 1 59670.301181275 2022-04-01T07:13:42.062199 15516303.780481992289 234483592.219587355852 249999896.000069350004 1 59670.301192209 2022-04-01T07:13:43.006819 15516319.757040962577 234483576.243045568466 249999896.000086545944 1 59670.301204281 2022-04-01T07:13:44.049880 15516312.589857878163 234483583.410032480955 249999895.999890357256 1 59670.301215443 2022-04-01T07:13:45.014275 15516312.971652721986 234483583.028244554996 249999895.999897271395 1 59670.301227499 2022-04-01T07:13:46.055908 15516288.033845666796 234483607.966205209494 249999896.000050872564 1 59670.301238612 2022-04-01T07:13:47.016078 15516290.951373510063 234483605.048804879189 249999896.000178396702 1 59670.301250131 2022-04-01T07:13:48.011311 15516304.657821550965 234483591.342240452766 249999896.000061988831 1 59670.301261703 2022-04-01T07:13:49.011099 15516334.012043988332 234483561.987902760506 249999895.999946743250 1 59670.301273620 2022-04-01T07:13:50.040795 15516288.593066215515 234483607.406808197498 249999895.999874413013 1 59670.301284790 2022-04-01T07:13:51.005833 15516275.352696115151 234483620.647488683462 249999896.000184804201 1 59670.301296462 2022-04-01T07:13:52.014324 15516295.504979576916 234483600.495068073273 249999896.000047653913 1 59670.301308348 2022-04-01T07:13:53.041242 15516275.744294207543 234483620.255756080151 249999896.000050276518 1 59670.301319816 2022-04-01T07:13:54.032119 15516243.325893035159 234483652.674205958843 249999896.000099003315 1 59670.301331061 2022-04-01T07:13:55.003646 15516346.477656558156 234483549.522341698408 249999895.999998271465 1 59670.301342713 2022-04-01T07:13:56.010416 15516331.618115497753 234483564.381825953722 249999895.999941438437 1 59670.301354319 2022-04-01T07:13:57.013141 15516326.854826467112 234483569.145136117935 249999895.999962598085 1 59670.301366109 2022-04-01T07:13:58.031872 15516342.638616859913 234483553.361429065466 249999896.000045925379 1 59670.301377664 2022-04-01T07:13:59.030160 15516267.313907785341 234483628.686080873013 249999895.999988645315 1 59670.301389251 2022-04-01T07:14:00.031329 15516276.645211415365 234483619.354725152254 249999895.999936580658 1 59670.301400579 2022-04-01T07:14:01.010041 15516288.866590462625 234483607.133449822664 249999896.000040292740 1 59670.301416362 2022-04-01T07:14:02.373705 15516327.785559454933 234483568.214474439621 249999896.000033885241 1 59670.301424953 2022-04-01T07:14:03.115908 15516302.602513683960 234483593.397530257702 249999896.000043928623 1 59670.301436925 2022-04-01T07:14:04.150341 15516272.801801661029 234483623.198280423880 249999896.000082075596 1 59670.301448526 2022-04-01T07:14:05.152639 15516302.253519568592 234483593.746329486370 249999895.999849051237 1 59670.301459856 2022-04-01T07:14:06.131589 15516305.807229204103 234483590.192681163549 249999895.999910354614 1 59670.301470668 2022-04-01T07:14:07.065725 15516309.837907668203 234483586.162207573652 249999896.000115245581 1 59670.301482979 2022-04-01T07:14:08.129414 15516280.813149139285 234483615.186789184809 249999895.999938309193 1 59670.301494202 2022-04-01T07:14:09.099065 15516285.204267617315 234483610.795854866505 249999896.000122487545 1 59670.301506008 2022-04-01T07:14:10.119038 15516320.693833226338 234483575.306071013212 249999895.999904245138 1 59670.301517035 2022-04-01T07:14:11.071795 15516283.276919156313 234483612.723123729229 249999896.000042885542 1 59670.301528420 2022-04-01T07:14:12.055469 15516295.305640323088 234483600.694268494844 249999895.999908804893 1 59670.301539796 2022-04-01T07:14:13.038428 15516251.056882418692 234483644.943010658026 249999895.999893069267 1 59670.301551644 2022-04-01T07:14:14.062022 15516351.545465223491 234483544.454547613859 249999896.000012844801 1 59670.301563050 2022-04-01T07:14:15.047476 15516304.207265885547 234483591.792649805546 249999895.999915689230 1 59670.301574971 2022-04-01T07:14:16.077488 15516337.626543011516 234483558.373377621174 249999895.999920636415 1 59670.301586238 2022-04-01T07:14:17.050945 15516303.682875249535 234483592.317146897316 249999896.000022143126 1 59670.301598009 2022-04-01T07:14:18.067940 15516340.771213978529 234483555.228678733110 249999895.999892711639 1 59670.301609867 2022-04-01T07:14:19.092544 15516271.303872477263 234483624.696009635925 249999895.999882102013 1 59670.301621450 2022-04-01T07:14:20.093245 15516305.799985287711 234483590.199900299311 249999895.999885588884 1 59670.301632833 2022-04-01T07:14:21.076749 15516294.071055382490 234483601.928847789764 249999895.999903172255 1 59670.301644233 2022-04-01T07:14:22.061700 15516275.091344470158 234483620.908744186163 249999896.000088661909 1 59670.301655743 2022-04-01T07:14:23.056219 15516335.536516308784 234483560.463370919228 249999895.999887228012 1 59670.301667362 2022-04-01T07:14:24.060070 15516291.456843778491 234483604.543212354183 249999896.000056147575 1 59670.301679411 2022-04-01T07:14:25.101109 15516312.845798980445 234483583.154180169106 249999895.999979138374 1 59670.301690537 2022-04-01T07:14:26.062435 15516284.075145468116 234483611.924800872803 249999895.999946355820 1 59670.301702257 2022-04-01T07:14:27.075009 15516310.319377027452 234483585.680697619915 249999896.000074654818 1 59670.301713959 2022-04-01T07:14:28.086079 15516329.863970527425 234483566.135972112417 249999895.999942630529 1 59670.301725565 2022-04-01T07:14:29.088764 15516260.004769671708 234483635.995337069035 249999896.000106751919 1 59670.301736751 2022-04-01T07:14:30.055303 15516289.871631400660 234483606.128509551287 249999896.000140964985 1 59670.301748480 2022-04-01T07:14:31.068659 15516292.366459084675 234483603.633574694395 249999896.000033766031 1 59670.301760104 2022-04-01T07:14:32.072966 15516274.637106865644 234483621.362888693810 249999895.999995559454 1 59670.301771356 2022-04-01T07:14:33.045150 15516322.657556368038 234483573.342398136854 249999895.999954491854 1 59670.301782996 2022-04-01T07:14:34.050912 15516288.053628727794 234483607.946262657642 249999895.999891400337 1 59670.301794753 2022-04-01T07:14:35.066674 15516273.488716764376 234483622.511138767004 249999895.999855518341 1 59670.301806496 2022-04-01T07:14:36.081201 15516306.731597712263 234483589.268406271935 249999896.000003993511 1 59670.301817786 2022-04-01T07:14:37.056718 15516304.001285422593 234483591.998638331890 249999895.999923765659 1 59670.301829962 2022-04-01T07:14:38.108678 15516309.316069532186 234483586.684009343386 249999896.000078886747 1 59670.301840827 2022-04-01T07:14:39.047448 15516288.267006291077 234483607.733068019152 249999896.000074297190 1 59670.301852665 2022-04-01T07:14:40.070296 15516320.296733817086 234483575.703240007162 249999895.999973833561 1 59670.301864292 2022-04-01T07:14:41.074797 15516313.103520175442 234483582.896496891975 249999896.000017076731 1 59670.301875926 2022-04-01T07:14:42.080029 15516326.524717489257 234483569.475270658731 249999895.999988138676 1 59670.301887667 2022-04-01T07:14:43.094402 15516276.625188630074 234483619.374875277281 249999896.000063896179 1 59670.301898895 2022-04-01T07:14:44.064536 15516312.073176024482 234483583.926849842072 249999896.000025868416 1 59670.301910657 2022-04-01T07:14:45.080735 15516324.769023986533 234483571.230967879295 249999895.999991863966 1 59670.301922127 2022-04-01T07:14:46.071791 15516331.186916531995 234483564.813230484724 249999896.000147014856 1 59670.301933757 2022-04-01T07:14:47.076593 15516297.349830996245 234483598.650298744440 249999896.000129729509 1 59670.301945128 2022-04-01T07:14:48.059117 15516292.504627069458 234483603.495363026857 249999895.999990105629 1 59670.301956729 2022-04-01T07:14:49.061386 15516252.222907170653 234483643.777095109224 249999896.000002264977 1 59670.301968697 2022-04-01T07:14:50.095442 15516332.826640872285 234483563.173223942518 249999895.999864816666 1 59670.301979583 2022-04-01T07:14:51.035991 15516304.805771514773 234483591.194215267897 249999895.999986767769 1 59670.301991398 2022-04-01T07:14:52.056773 15516349.442430937663 234483546.557475417852 249999895.999906361103 1 59670.302002910 2022-04-01T07:14:53.051422 15516268.753644712269 234483627.246368229389 249999896.000012934208 1 59670.302014802 2022-04-01T07:14:54.078870 15516294.643428819254 234483601.356555432081 249999895.999984264374 1 59670.302025882 2022-04-01T07:14:55.036163 15516319.969456864521 234483576.030557900667 249999896.000014752150 1 59670.302037616 2022-04-01T07:14:56.050001 15516299.628103472292 234483596.371722191572 249999895.999825656414 1 59670.302049226 2022-04-01T07:14:57.053137 15516238.131836591288 234483657.868096172810 249999895.999932765961 1 59670.302061087 2022-04-01T07:14:58.077888 15516328.041509335861 234483567.958330780268 249999895.999840110540 1 59670.302072377 2022-04-01T07:14:59.053378 15516343.141521418467 234483552.858385592699 249999895.999907016754 1 59670.302083719 2022-04-01T07:15:00.033312 15516320.298242341727 234483575.701661497355 249999895.999903827906 1 59670.302095420 2022-04-01T07:15:01.044267 15516275.263976301998 234483620.735884130001 249999895.999860435724 1 59670.302110815 2022-04-01T07:15:02.374413 15516311.087021173909 234483584.912846893072 249999895.999868065119 1 59670.302120039 2022-04-01T07:15:03.171338 15516334.764246109873 234483561.235749512911 249999895.999995619059 1 59670.302131174 2022-04-01T07:15:04.133467 15516276.115990553051 234483619.884038269520 249999896.000028818846 1 59670.302143091 2022-04-01T07:15:05.163108 15516305.042984798551 234483590.956914842129 249999895.999899625778 1 59670.302154349 2022-04-01T07:15:06.135789 15516269.389445671812 234483626.610462278128 249999895.999907940626 1 59670.302165638 2022-04-01T07:15:07.111150 15516287.506587348878 234483608.493238925934 249999895.999826282263 1 59670.302176795 2022-04-01T07:15:08.075096 15516269.952204950154 234483626.047774612904 249999895.999979555607 1 59670.302188682 2022-04-01T07:15:09.102178 15516316.932525789365 234483579.067320168018 249999895.999845951796 1 59670.302199753 2022-04-01T07:15:10.058709 15516302.184496155009 234483593.815370768309 249999895.999866932631 1 59670.302211760 2022-04-01T07:15:11.096039 15516291.758720658720 234483604.241266518831 249999895.999987185001 1 59670.302223469 2022-04-01T07:15:12.107733 15516309.582740643993 234483586.417333781719 249999896.000074416399 1 59670.302234535 2022-04-01T07:15:13.063822 15516319.060462228954 234483576.939654678106 249999896.000116914511 1 59670.302245951 2022-04-01T07:15:14.050199 15516282.413237201050 234483613.586733907461 249999895.999971121550 1 59670.302257542 2022-04-01T07:15:15.051685 15516269.600960535929 234483626.399028956890 249999895.999989479780 1 59670.302268898 2022-04-01T07:15:16.032758 15516269.694509292021 234483626.305389523506 249999895.999898821115 1 59670.302280139 2022-04-01T07:15:17.004040 15516295.544454097748 234483600.455476254225 249999895.999930351973 1 59670.302292050 2022-04-01T07:15:18.033083 15516273.010196832940 234483622.989861220121 249999896.000058054924 1 59670.302303631 2022-04-01T07:15:19.033751 15516318.005181465298 234483577.994907647371 249999896.000089108944 1 59670.302314885 2022-04-01T07:15:20.006110 15516342.592656621709 234483553.407467931509 249999896.000124543905 1 59670.302326595 2022-04-01T07:15:21.017847 15516328.621520845219 234483567.378395706415 249999895.999916553497 1 59670.302338306 2022-04-01T07:15:22.029662 15516286.589464068413 234483609.410431593657 249999895.999895662069 1 59670.302349647 2022-04-01T07:15:23.009450 15516277.526027571410 234483618.474005073309 249999896.000032633543 1 59670.302361838 2022-04-01T07:15:24.062803 15516316.503092668951 234483579.496922403574 249999896.000015079975 1 59670.302373052 2022-04-01T07:15:25.031638 15516306.268650002778 234483589.731415390968 249999896.000065386295 1 59670.302384343 2022-04-01T07:15:26.007248 15516351.304956745356 234483544.694994747639 249999895.999951481819 1 59670.302396249 2022-04-01T07:15:27.035884 15516266.602842908353 234483629.397007167339 249999895.999850064516 1 59670.302407614 2022-04-01T07:15:28.017889 15516334.841698003933 234483561.158351659775 249999896.000049650669 1 59670.302419149 2022-04-01T07:15:29.014464 15516326.886080650613 234483569.113765686750 249999895.999846339226 1 59670.302430888 2022-04-01T07:15:30.028737 15516279.560618327931 234483616.439449310303 249999896.000067651272 1 59670.302442347 2022-04-01T07:15:31.018776 15516324.410138977692 234483571.589710563421 249999895.999849528074 1 59670.302454020 2022-04-01T07:15:32.027344 15516311.462722929195 234483584.537400603294 249999896.000123530626 1 59670.302465335 2022-04-01T07:15:33.004892 15516311.449581727386 234483584.550503462553 249999896.000085175037 1 59670.302477228 2022-04-01T07:15:34.032483 15516309.890494409949 234483586.109369784594 249999895.999864190817 1 59670.302488459 2022-04-01T07:15:35.002865 15516294.528570864350 234483601.471327751875 249999895.999898612499 1 59670.302500315 2022-04-01T07:15:36.027173 15516268.954246085137 234483627.045639097691 249999895.999885171652 1 59670.302511666 2022-04-01T07:15:37.007976 15516336.648679651320 234483559.351344883442 249999896.000024527311 1 59670.302523368 2022-04-01T07:15:38.018953 15516289.249481683597 234483606.750453919172 249999895.999935597181 1 59670.302534760 2022-04-01T07:15:39.003260 15516291.198969615623 234483604.801019132137 249999895.999988734722 1 59670.302547019 2022-04-01T07:15:40.062478 15516315.174789577723 234483580.825202971697 249999895.999992549419 1 59670.302558151 2022-04-01T07:15:41.024261 15516310.078474633396 234483585.921483933926 249999895.999958574772 1 59670.302569782 2022-04-01T07:15:42.029192 15516297.489038804546 234483598.511021256447 249999896.000060051680 1 59670.302581230 2022-04-01T07:15:43.018274 15516340.232809629291 234483555.767104506493 249999895.999914139509 1 59670.302592708 2022-04-01T07:15:44.010007 15516342.187477430329 234483553.812514781952 249999895.999992221594 1 59670.302604429 2022-04-01T07:15:45.022710 15516253.235696868971 234483642.764299213886 249999895.999996095896 1 59670.302615858 2022-04-01T07:15:46.010102 15516305.250330701470 234483590.749525189400 249999895.999855875969 1 59670.302627601 2022-04-01T07:15:47.024748 15516321.150946587324 234483574.848903119564 249999895.999849706888 1 59670.302639049 2022-04-01T07:15:48.013813 15516303.791476324201 234483592.208356231451 249999895.999832570553 1 59670.302650914 2022-04-01T07:15:49.038961 15516325.310235304758 234483570.689821273088 249999896.000056564808 1 59670.302663035 2022-04-01T07:15:50.086237 15516309.526325326413 234483586.473747938871 249999896.000073254108 1 59670.302673948 2022-04-01T07:15:51.029135 15516308.831226490438 234483587.168770909309 249999895.999997407198 1 59670.302685787 2022-04-01T07:15:52.052043 15516315.629454992712 234483580.370672821999 249999896.000127822161 1 59670.302697250 2022-04-01T07:15:53.042411 15516296.940892266110 234483599.059090703726 249999895.999982982874 1 59670.302708715 2022-04-01T07:15:54.032940 15516308.645703976974 234483587.354481637478 249999896.000185608864 1 59670.302720373 2022-04-01T07:15:55.040271 15516314.174203185365 234483581.825678735971 249999895.999881923199 1 59670.302732029 2022-04-01T07:15:56.047294 15516328.455702340230 234483567.544333100319 249999896.000035434961 1 59670.302743136 2022-04-01T07:15:57.007000 15516311.641165917739 234483584.358834773302 249999896.000000685453 1 59670.302754705 2022-04-01T07:15:58.006518 15516279.481876261532 234483616.518080055714 249999895.999956309795 1 59670.302766292 2022-04-01T07:15:59.007654 15516310.333527835086 234483585.666407674551 249999895.999935507774 1 59670.302777981 2022-04-01T07:16:00.017587 15516265.951271807775 234483630.048640310764 249999895.999912112951 1 59670.302789412 2022-04-01T07:16:01.005188 15516367.210539601743 234483528.789507359266 249999896.000046968460 1 59670.302803150 2022-04-01T07:16:02.192177 15516301.879755241796 234483594.120295107365 249999896.000050336123 1 59670.302814295 2022-04-01T07:16:03.155080 15516277.623443305492 234483618.376745879650 249999896.000189185143 1 59670.302825227 2022-04-01T07:16:04.099600 15516311.583792300895 234483584.416192442179 249999895.999984741211 1 59670.302836423 2022-04-01T07:16:05.066932 15516335.119101811200 234483560.880882441998 249999895.999984264374 1 59670.302848274 2022-04-01T07:16:06.090917 15516294.850587949157 234483601.149323999882 249999895.999911963940 1 59670.302859472 2022-04-01T07:16:07.058390 15516294.213531788439 234483601.786436259747 249999895.999968051910 1 59670.302871102 2022-04-01T07:16:08.063248 15516335.698522035033 234483560.301531732082 249999896.000053763390 1 59670.302882373 2022-04-01T07:16:09.037069 15516286.345851169899 234483609.654057204723 249999895.999908387661 1 59670.302894346 2022-04-01T07:16:10.071493 15516314.569546421990 234483581.430546581745 249999896.000093013048 1 59670.302906157 2022-04-01T07:16:11.091969 15516260.140474351123 234483635.859518408775 249999895.999992758036 1 59670.302917777 2022-04-01T07:16:12.095934 15516325.066887978464 234483570.933074921370 249999895.999962896109 1 59670.302928702 2022-04-01T07:16:13.039858 15516299.865551836789 234483596.134527832270 249999896.000079661608 1 59670.302940464 2022-04-01T07:16:14.056076 15516280.984991176054 234483615.014894753695 249999895.999885916710 1 59670.302951924 2022-04-01T07:16:15.046239 15516338.716431496665 234483557.283549368382 249999895.999980866909 1 59670.302963306 2022-04-01T07:16:16.029663 15516275.908605875447 234483620.091448843479 249999896.000054717064 1 59670.302974983 2022-04-01T07:16:17.038505 15516336.471165131778 234483559.528796494007 249999895.999961614609 1 59670.302986105 2022-04-01T07:16:17.999488 15516303.451769629493 234483592.548268675804 249999896.000038295984 1 59670.302997716 2022-04-01T07:16:19.002640 15516286.346386821941 234483609.653530716896 249999895.999917536974 1 59670.303009331 2022-04-01T07:16:20.006212 15516303.923598501831 234483592.076554477215 249999896.000152975321 1 59670.303021075 2022-04-01T07:16:21.020864 15516314.012740308419 234483581.987066745758 249999895.999807059765 1 59670.303032893 2022-04-01T07:16:22.041937 15516324.698477715254 234483571.301475077868 249999895.999952793121 1 59670.303044102 2022-04-01T07:16:23.010395 15516246.941234955564 234483649.058869987726 249999896.000104933977 1 59670.303055800 2022-04-01T07:16:24.021112 15516293.785819139332 234483602.214338570833 249999896.000157713890 1 59670.303067465 2022-04-01T07:16:25.028999 15516313.929288340732 234483582.070710480213 249999895.999998807907 1 59670.303079028 2022-04-01T07:16:26.028003 15516287.440676750615 234483608.559331208467 249999896.000007957220 1 59670.303090552 2022-04-01T07:16:27.023673 15516294.072948569432 234483601.927079468966 249999896.000028043985 1 59670.303102208 2022-04-01T07:16:28.030809 15516314.403503021225 234483581.596436291933 249999895.999939322472 1 59670.303113716 2022-04-01T07:16:29.025041 15516281.051990743726 234483614.948014855385 249999896.000005602837 1 59670.303125329 2022-04-01T07:16:30.028440 15516292.991898512468 234483603.008069545031 249999895.999968051910 1 59670.303136959 2022-04-01T07:16:31.033214 15516299.313459154218 234483596.686422795057 249999895.999881953001 1 59670.303148454 2022-04-01T07:16:32.026451 15516297.003502447158 234483598.996388673782 249999895.999891132116 1 59670.303160030 2022-04-01T07:16:33.026573 15516316.785646975040 234483579.214461654425 249999896.000108629465 1 59670.303171430 2022-04-01T07:16:34.011514 15516287.738835491240 234483608.261130511761 249999895.999965995550 1 59670.303182911 2022-04-01T07:16:35.003487 15516293.552439838648 234483602.447528600693 249999895.999968439341 1 59670.303194835 2022-04-01T07:16:36.033755 15516324.892951561138 234483571.107074409723 249999896.000025957823 1 59670.303206974 2022-04-01T07:16:37.082524 15516317.060784539208 234483578.939267337322 249999896.000051885843 1 59670.303217910 2022-04-01T07:16:38.027408 15516316.603669071570 234483579.396367192268 249999896.000036269426 1 59670.303229427 2022-04-01T07:16:39.022502 15516317.922018006444 234483578.077998012304 249999896.000016033649 1 59670.303241151 2022-04-01T07:16:40.035448 15516319.838704640046 234483576.161238342524 249999895.999942988157 1 59670.303252673 2022-04-01T07:16:41.030910 15516292.151783434674 234483603.848256826401 249999896.000040262938 1 59670.303263903 2022-04-01T07:16:42.001214 15516290.237798055634 234483605.762181669474 249999895.999979734421 1 59670.303275950 2022-04-01T07:16:43.042111 15516326.501259842888 234483569.498734951019 249999895.999994784594 1 59670.303287704 2022-04-01T07:16:44.057681 15516303.840267572552 234483592.159972161055 249999896.000239729881 1 59670.303299691 2022-04-01T07:16:45.093258 15516346.688029304147 234483549.312039047480 249999896.000068366528 1 59670.303310591 2022-04-01T07:16:46.035026 15516293.738358329982 234483602.261582940817 249999895.999941259623 1 59670.303322021 2022-04-01T07:16:47.022655 15516293.722304670140 234483602.277660667896 249999895.999965339899 1 59670.303333536 2022-04-01T07:16:48.017544 15516297.326202327386 234483598.673686921597 249999895.999889254570 1 59670.303345066 2022-04-01T07:16:49.013671 15516261.303372446448 234483634.696644484997 249999896.000016927719 1 59670.303356711 2022-04-01T07:16:50.019831 15516318.994106020778 234483577.005857348442 249999895.999963372946 1 59670.303368308 2022-04-01T07:16:51.021756 15516309.362544775009 234483586.637629181147 249999896.000173956156 1 59670.303379812 2022-04-01T07:16:52.015771 15516325.465199308470 234483570.534787148237 249999895.999986469746 1 59670.303391223 2022-04-01T07:16:53.001646 15516313.680910652503 234483582.319057017565 249999895.999967664480 1 59670.303402826 2022-04-01T07:16:54.004132 15516287.103325486183 234483608.896767020226 249999896.000092506409 1 59670.303414915 2022-04-01T07:16:55.048668 15516318.786824611947 234483577.212901622057 249999895.999726235867 1 59670.303426903 2022-04-01T07:16:56.084409 15516302.897545898333 234483593.102531254292 249999896.000077158213 1 59670.303437850 2022-04-01T07:16:57.030279 15516306.520841445774 234483589.479254812002 249999896.000096261501 1 59670.303449175 2022-04-01T07:16:58.008723 15516278.912334661931 234483617.087760865688 249999896.000095516443 1 59670.303460818 2022-04-01T07:16:59.014646 15516269.130063340068 234483626.869880378246 249999895.999943733215 1 59670.303473334 2022-04-01T07:17:00.096093 15516306.242634760216 234483589.757498443127 249999896.000133216381 1 59670.303484179 2022-04-01T07:17:01.033029 15516299.031289072707 234483596.968776494265 249999896.000065565109 1 59670.303496602 2022-04-01T07:17:02.106432 15516327.587203234434 234483568.412852317095 249999896.000055551529 1 59670.303507629 2022-04-01T07:17:03.059125 15516363.920080333948 234483532.080076694489 249999896.000157028437 1 59670.303519393 2022-04-01T07:17:04.075538 15516324.751963522285 234483571.248070567846 249999896.000034093857 1 59670.303530528 2022-04-01T07:17:05.037635 15516306.460689555854 234483589.539383053780 249999896.000072598457 1 59670.303542112 2022-04-01T07:17:06.038427 15516290.692500803620 234483605.307578980923 249999896.000079780817 1 59670.303553701 2022-04-01T07:17:07.039816 15516303.661906799302 234483592.337962210178 249999895.999869018793 1 59670.303565334 2022-04-01T07:17:08.044851 15516314.861580422148 234483581.138475775719 249999896.000056207180 1 59670.303577015 2022-04-01T07:17:09.054067 15516310.345025014132 234483585.655024588108 249999896.000049591064 1 59670.303588052 2022-04-01T07:17:10.007717 15516301.578041406348 234483594.422029644251 249999896.000071048737 1 59670.303599619 2022-04-01T07:17:11.007057 15516319.843642335385 234483576.156608849764 249999896.000251173973 1 59670.303611087 2022-04-01T07:17:11.997895 15516300.788758264855 234483595.211225450039 249999895.999983727932 1 59670.303622740 2022-04-01T07:17:13.004777 15516241.068691918626 234483654.931347399950 249999896.000039309263 1 59670.303634462 2022-04-01T07:17:14.017535 15516323.634911574423 234483572.365056306124 249999895.999967873096 1 59670.303646223 2022-04-01T07:17:15.033629 15516295.049262247980 234483600.950807064772 249999896.000069320202 1 59670.303657525 2022-04-01T07:17:16.010151 15516324.216006204486 234483571.783895790577 249999895.999902009964 1 59670.303669099 2022-04-01T07:17:17.010167 15516282.556065360084 234483613.443853527308 249999895.999918878078 1 59670.303680634 2022-04-01T07:17:18.006804 15516316.359749220312 234483579.640195071697 249999895.999944299459 1 59670.303692225 2022-04-01T07:17:19.008282 15516336.664694165811 234483559.335354268551 249999896.000048428774 1 59670.303703759 2022-04-01T07:17:20.004744 15516261.853276785463 234483634.146716117859 249999895.999992907047 1 59670.303715835 2022-04-01T07:17:21.048156 15516296.003250800073 234483599.996689379215 249999895.999940186739 1 59670.303726922 2022-04-01T07:17:22.006076 15516317.555341018364 234483578.444620668888 249999895.999961674213 1 59670.303738597 2022-04-01T07:17:23.014799 15516281.290998773649 234483614.708975017071 249999895.999973803759 1 59670.303750269 2022-04-01T07:17:24.023263 15516345.306058816612 234483550.693900078535 249999895.999958902597 1 59670.303761621 2022-04-01T07:17:25.004085 15516317.233983205631 234483578.765954673290 249999895.999937891960 1 59670.303773265 2022-04-01T07:17:26.010103 15516318.009147267789 234483577.990738451481 249999895.999885708094 1 59670.303785104 2022-04-01T07:17:27.033017 15516300.039845617488 234483595.960235297680 249999896.000080913305 1 59670.303796308 2022-04-01T07:17:28.001018 15516325.102215977386 234483570.897828906775 249999896.000044882298 1 59670.303807835 2022-04-01T07:17:28.996937 15516289.285554224625 234483606.714522033930 249999896.000076264143 1 59670.303819646 2022-04-01T07:17:30.017392 15516333.950858199969 234483562.049177587032 249999896.000035792589 1 59670.303831239 2022-04-01T07:17:31.019090 15516296.293481774628 234483599.706644058228 249999896.000125825405 1 59670.303842675 2022-04-01T07:17:32.007097 15516321.614360062405 234483574.385431826115 249999895.999791890383 1 59670.303854260 2022-04-01T07:17:33.008031 15516300.468122564256 234483595.531910270452 249999896.000032842159 1 59670.303865967 2022-04-01T07:17:34.019549 15516271.863497886807 234483624.136488199234 249999895.999986082315 1 59670.303877376 2022-04-01T07:17:35.005293 15516288.823974564672 234483607.176056951284 249999896.000031530857 1 59670.303888950 2022-04-01T07:17:36.005273 15516312.474695477635 234483583.525415778160 249999896.000111252069 1 59670.303900495 2022-04-01T07:17:37.002791 15516268.713420685381 234483627.286559522152 249999895.999980211258 1 59670.303912552 2022-04-01T07:17:38.044487 15516345.656510984525 234483550.343469113111 249999895.999980092049 1 59670.303923682 2022-04-01T07:17:39.006146 15516281.487956952304 234483614.511897146702 249999895.999854087830 1 59670.303935351 2022-04-01T07:17:40.014317 15516292.288728879765 234483603.711383908987 249999896.000112801790 1 59670.303946851 2022-04-01T07:17:41.007924 15516300.754448581487 234483595.245725363493 249999896.000173956156 1 59670.303958435 2022-04-01T07:17:42.008733 15516325.086381681263 234483570.913713186979 249999896.000094860792 1 59670.303970085 2022-04-01T07:17:43.015386 15516294.380676215515 234483601.619249969721 249999895.999926179647 1 59670.303981757 2022-04-01T07:17:44.023793 15516323.009873038158 234483572.990270614624 249999896.000143647194 1 59670.303993220 2022-04-01T07:17:45.014253 15516311.852870382369 234483584.146993577480 249999895.999863952398 1 59670.304004772 2022-04-01T07:17:46.012292 15516305.294182470068 234483590.705651015043 249999895.999833494425 1 59670.304016353 2022-04-01T07:17:47.012848 15516283.168470559642 234483612.831497669220 249999895.999968230724 1 59670.304028136 2022-04-01T07:17:48.030960 15516341.583990726620 234483554.415984362364 249999895.999975085258 1 59670.304039536 2022-04-01T07:17:49.015876 15516299.839137783274 234483596.160688698292 249999895.999826490879 1 59670.304051260 2022-04-01T07:17:50.028835 15516279.051427993923 234483616.948702514172 249999896.000130504370 1 59670.304062810 2022-04-01T07:17:51.026784 15516323.837310278788 234483572.162599533796 249999895.999909818172 1 59670.304074172 2022-04-01T07:17:52.008464 15516293.448354577646 234483602.551888376474 249999896.000242948532 1 59670.304085650 2022-04-01T07:17:53.000191 15516285.308644069359 234483610.691293448210 249999895.999937504530 1 59670.304097296 2022-04-01T07:17:54.006356 15516263.595535162836 234483632.404437690973 249999895.999972850084 1 59670.304108860 2022-04-01T07:17:55.005539 15516300.023168796673 234483595.976888567209 249999896.000057369471 1 59670.304120430 2022-04-01T07:17:56.005170 15516281.384132586420 234483614.615899741650 249999896.000032335520 1 59670.304132284 2022-04-01T07:17:57.029338 15516306.574955200776 234483589.424990415573 249999895.999945610762 1 59670.304143508 2022-04-01T07:17:57.999130 15516305.525181815028 234483590.474729150534 249999895.999910950661 1 59670.304155204 2022-04-01T07:17:59.009588 15516296.899690328166 234483599.100224435329 249999895.999914765358 1 59670.304166805 2022-04-01T07:18:00.011988 15516262.926244601607 234483633.073701053858 249999895.999945640564 1 59670.304178188 2022-04-01T07:18:00.995425 15516319.692565655336 234483576.307464629412 249999896.000030279160 1 59670.304191464 2022-04-01T07:18:02.142489 15516279.602235777304 234483616.397753059864 249999895.999988824129 1 59670.304202099 2022-04-01T07:18:03.061351 15516314.869454117492 234483581.130434244871 249999895.999888360500 1 59670.304213970 2022-04-01T07:18:04.086971 15516298.804777013138 234483597.195026636124 249999895.999803662300 1 59670.304225293 2022-04-01T07:18:05.065333 15516301.883060390130 234483594.116973221302 249999896.000033617020 1 59670.304237077 2022-04-01T07:18:06.083493 15516281.169420354068 234483614.830537021160 249999895.999957382679 1 59670.304248469 2022-04-01T07:18:07.067716 15516355.801568266004 234483540.198487877846 249999896.000056147575 1 59670.304260182 2022-04-01T07:18:08.079722 15516278.361229272559 234483617.638856887817 249999896.000086158514 1 59670.304271284 2022-04-01T07:18:09.038896 15516276.589362064376 234483619.410698413849 249999896.000060468912 1 59670.304282454 2022-04-01T07:18:10.004060 15516335.045885803178 234483560.954175621271 249999896.000061422586 1 59670.304294087 2022-04-01T07:18:11.009138 15516306.271395981312 234483589.728612244129 249999896.000008225441 1 59670.304306039 2022-04-01T07:18:12.041766 15516336.660477112979 234483559.339650750160 249999896.000127851963 1 59670.304317360 2022-04-01T07:18:13.019897 15516305.199018409476 234483590.801036417484 249999896.000054836273 1 59670.304328920 2022-04-01T07:18:14.018735 15516303.018970703706 234483592.980847001076 249999895.999817699194 1 59670.304340620 2022-04-01T07:18:15.029514 15516305.724781388417 234483590.275189161301 249999895.999970555305 1 59670.304352581 2022-04-01T07:18:16.062994 15516308.081054972485 234483587.918898761272 249999895.999953746796 1 59670.304363785 2022-04-01T07:18:17.031035 15516315.035999322310 234483580.964195221663 249999896.000194549561 1 59670.304375370 2022-04-01T07:18:18.031993 15516283.789297029376 234483612.210612595081 249999895.999909639359 1 59670.304386633 2022-04-01T07:18:19.005118 15516295.635898763314 234483600.364191770554 249999896.000090539455 1 59670.304398492 2022-04-01T07:18:20.029652 15516323.452837103978 234483572.547141969204 249999895.999979078770 1 59670.304409914 2022-04-01T07:18:21.016563 15516277.483252359554 234483618.516770929098 249999896.000023275614 1 59670.304421726 2022-04-01T07:18:22.037140 15516305.412855319679 234483590.587199211121 249999896.000054538250 1 59670.304432937 2022-04-01T07:18:23.005752 15516272.349060576409 234483623.651084393263 249999896.000144958496 1 59670.304444971 2022-04-01T07:18:24.045453 15516331.148270731792 234483564.851803004742 249999896.000073730946 1 59670.304456105 2022-04-01T07:18:25.007519 15516295.148961797357 234483600.851077854633 249999896.000039637089 1 59670.304467813 2022-04-01T07:18:26.019061 15516292.186101987958 234483603.813967347145 249999896.000069320202 1 59670.304479488 2022-04-01T07:18:27.027761 15516302.446210807189 234483593.553730487823 249999895.999941289425 1 59670.304491011 2022-04-01T07:18:28.023408 15516279.180556559935 234483616.819519758224 249999896.000076323748 1 59670.304502775 2022-04-01T07:18:29.039801 15516348.357561735436 234483547.642596304417 249999896.000158041716 1 59670.304513962 2022-04-01T07:18:30.006273 15516315.059589458629 234483580.940301954746 249999895.999891400337 1 59670.304525546 2022-04-01T07:18:31.007179 15516306.073227992281 234483589.926738798618 249999895.999966800213 1 59670.304537228 2022-04-01T07:18:32.016525 15516284.665740713477 234483611.334299623966 249999896.000040352345 1 59670.304549105 2022-04-01T07:18:33.042734 15516339.189095646143 234483556.810902923346 249999895.999998569489 1 59670.304560236 2022-04-01T07:18:34.004386 15516281.105653429404 234483614.894221663475 249999895.999875098467 1 59670.304572153 2022-04-01T07:18:35.034037 15516301.761147242039 234483594.238880842924 249999896.000028073788 1 59670.304583388 2022-04-01T07:18:36.004729 15516340.432616295293 234483555.567378073931 249999895.999994367361 1 59670.304595091 2022-04-01T07:18:37.015873 15516297.319764232263 234483598.680241405964 249999896.000005632639 1 59670.304606726 2022-04-01T07:18:38.021175 15516342.506853887811 234483553.493157207966 249999896.000011086464 1 59670.304618295 2022-04-01T07:18:39.020709 15516264.535053223372 234483631.464973002672 249999896.000026226044 1 59670.304629720 2022-04-01T07:18:40.007823 15516365.144770665094 234483530.855234742165 249999896.000005394220 1 59670.304641590 2022-04-01T07:18:41.033440 15516324.629052216187 234483571.371105611324 249999896.000157833099 1 59670.304653151 2022-04-01T07:18:42.032259 15516290.644301604480 234483605.355763316154 249999896.000064909458 1 59670.304664763 2022-04-01T07:18:43.035521 15516311.941386198625 234483584.058511674404 249999895.999897867441 1 59670.304676151 2022-04-01T07:18:44.019446 15516383.325655557215 234483512.674437135458 249999896.000092685223 1 59670.304687482 2022-04-01T07:18:44.998431 15516323.086881725118 234483572.913033008575 249999895.999914735556 1 59670.304699195 2022-04-01T07:18:46.010398 15516286.431661458686 234483609.568253099918 249999895.999914556742 1 59670.304711089 2022-04-01T07:18:47.038060 15516351.532439948991 234483544.467521548271 249999895.999961495399 1 59670.304722435 2022-04-01T07:18:48.018362 15516282.800304599106 234483613.199710130692 249999896.000014722347 1 59670.304733837 2022-04-01T07:18:49.003464 15516299.533952584490 234483596.465960711241 249999895.999913305044 1 59670.304746019 2022-04-01T07:18:50.056055 15516294.984937909991 234483601.014966815710 249999895.999904721975 1 59670.304757021 2022-04-01T07:18:51.006598 15516333.048863243312 234483562.951188713312 249999896.000051945448 1 59670.304768567 2022-04-01T07:18:52.004233 15516289.735370000824 234483606.264677882195 249999896.000047892332 1 59670.304780494 2022-04-01T07:18:53.034672 15516294.099494587630 234483601.900611728430 249999896.000106304884 1 59670.304791880 2022-04-01T07:18:54.018440 15516293.106832139194 234483602.893153131008 249999895.999985277653 1 59670.304803582 2022-04-01T07:18:55.029470 15516300.031230926514 234483595.968700259924 249999895.999931186438 1 59670.304814965 2022-04-01T07:18:56.013022 15516295.880691591650 234483600.119266152382 249999895.999957740307 1 59670.304826813 2022-04-01T07:18:57.036658 15516316.596906347200 234483579.403201282024 249999896.000107616186 1 59670.304838439 2022-04-01T07:18:58.041178 15516295.422310566530 234483600.577695488930 249999896.000006049871 1 59670.304850007 2022-04-01T07:18:59.040649 15516311.397145358846 234483584.602834582329 249999895.999979943037 1 59670.304861300 2022-04-01T07:19:00.016274 15516281.304616371170 234483614.695320367813 249999895.999936729670 1 59670.304873250 2022-04-01T07:19:01.048836 15516300.286055173725 234483595.713933587074 249999895.999988764524 1 59670.304885490 2022-04-01T07:19:02.106311 15516270.691457221285 234483625.308556675911 249999896.000013887882 1 59670.304896300 2022-04-01T07:19:03.040273 15516343.504986053333 234483552.494903385639 249999895.999889433384 1 59670.304908092 2022-04-01T07:19:04.059115 15516283.659952366725 234483612.339974880219 249999895.999927252531 1 59670.304919619 2022-04-01T07:19:05.055037 15516319.173305233940 234483576.826804995537 249999896.000110238791 1 59670.304931208 2022-04-01T07:19:06.056382 15516275.928086230531 234483620.071956604719 249999896.000042825937 1 59670.304942716 2022-04-01T07:19:07.050705 15516330.787906456739 234483565.212063968182 249999895.999970436096 1 59670.304954624 2022-04-01T07:19:08.079486 15516283.480828959495 234483612.519084632397 249999895.999913603067 1 59670.304966595 2022-04-01T07:19:09.113857 15516323.135418077931 234483572.864703655243 249999896.000121742487 1 59670.304977552 2022-04-01T07:19:10.060446 15516239.011475248262 234483656.988438308239 249999895.999913543463 1 59670.304988612 2022-04-01T07:19:11.016082 15516287.802772114053 234483608.197237789631 249999896.000009894371 1 59670.305000161 2022-04-01T07:19:12.013901 15516316.728815965354 234483579.271195411682 249999896.000011384487 1 59670.305012028 2022-04-01T07:19:13.039218 15516343.643178353086 234483552.356883138418 249999896.000061482191 1 59670.305023519 2022-04-01T07:19:14.032073 15516309.664883822203 234483586.335115849972 249999895.999999672174 1 59670.305034765 2022-04-01T07:19:15.003703 15516295.435846416280 234483600.564081728458 249999895.999928146601 1 59670.305046666 2022-04-01T07:19:16.031997 15516270.514456206933 234483625.485563188791 249999896.000019401312 1 59670.305058923 2022-04-01T07:19:17.090936 15516307.857399264351 234483588.142593413591 249999895.999992668629 1 59670.305069527 2022-04-01T07:19:18.007157 15516326.371195409447 234483569.628749907017 249999895.999945312738 1 59670.305081062 2022-04-01T07:19:19.003767 15516287.867139931768 234483608.132884949446 249999896.000024884939 1 59670.305092657 2022-04-01T07:19:20.005564 15516309.138019109145 234483586.861959069967 249999895.999978184700 1 59670.305104321 2022-04-01T07:19:21.013368 15516312.741216385737 234483583.258765071630 249999895.999981462955 1 59670.305115879 2022-04-01T07:19:22.011893 15516296.872022414580 234483599.127966523170 249999895.999988943338 1 59670.305127393 2022-04-01T07:19:23.006782 15516310.283645387739 234483585.716358870268 249999896.000004261732 1 59670.305138952 2022-04-01T07:19:24.005421 15516306.709995403886 234483589.290055155754 249999896.000050544739 1 59670.305150700 2022-04-01T07:19:25.020501 15516328.508636699989 234483567.491279751062 249999895.999916464090 1 59670.305162207 2022-04-01T07:19:26.014700 15516301.951388468966 234483594.048585683107 249999895.999974161386 1 59670.305174067 2022-04-01T07:19:27.039410 15516305.177151305601 234483590.822891145945 249999896.000042438507 1 59670.305185150 2022-04-01T07:19:27.996986 15516297.652362000197 234483598.347567707300 249999895.999929696321 1 59670.305197104 2022-04-01T07:19:29.029775 15516310.222141489387 234483585.777837127447 249999895.999978601933 1 59670.305208754 2022-04-01T07:19:30.036309 15516291.842862326652 234483604.157241165638 249999896.000103503466 1 59670.305220038 2022-04-01T07:19:31.011300 15516332.037159617990 234483563.962883472443 249999896.000043094158 1 59670.305231587 2022-04-01T07:19:32.009156 15516312.621361844242 234483583.378752201796 249999896.000114053488 1 59670.305243580 2022-04-01T07:19:33.045287 15516284.412201691419 234483611.587788492441 249999895.999990195036 1 59670.305254798 2022-04-01T07:19:34.014586 15516317.170418541878 234483578.829596459866 249999896.000014990568 1 59670.305266387 2022-04-01T07:19:35.015874 15516292.016933234408 234483603.983192175627 249999896.000125408173 1 59670.305277912 2022-04-01T07:19:36.011583 15516285.273699654266 234483610.726336002350 249999896.000035643578 1 59670.305290048 2022-04-01T07:19:37.060169 15516266.566435335204 234483629.433575421572 249999896.000010758638 1 59670.305301086 2022-04-01T07:19:38.013811 15516292.352867230773 234483603.647192507982 249999896.000059723854 1 59670.305312498 2022-04-01T07:19:38.999822 15516303.645749300718 234483592.354221820831 249999895.999971121550 1 59670.305324409 2022-04-01T07:19:40.028932 15516293.032332349569 234483602.967716038227 249999896.000048398972 1 59670.305335745 2022-04-01T07:19:41.008358 15516281.262639237568 234483614.737243354321 249999895.999882578850 1 59670.305347419 2022-04-01T07:19:42.017047 15516300.223620090634 234483595.776354581118 249999895.999974668026 1 59670.305358799 2022-04-01T07:19:43.000214 15516291.854373969138 234483604.145628899336 249999896.000002861023 1 59670.305370380 2022-04-01T07:19:44.000801 15516336.373921386898 234483559.626072406769 249999895.999993801117 1 59670.305382363 2022-04-01T07:19:45.036127 15516291.973322076723 234483604.026778131723 249999896.000100195408 1 59670.305393649 2022-04-01T07:19:46.011314 15516317.866851434112 234483578.133152782917 249999896.000004231930 1 59670.305405124 2022-04-01T07:19:47.002734 15516306.135945890099 234483589.864110827446 249999896.000056713820 1 59670.305416816 2022-04-01T07:19:48.012870 15516331.427801657468 234483564.572281211615 249999896.000082880259 1 59670.305428412 2022-04-01T07:19:49.014805 15516318.668382933363 234483577.331655591726 249999896.000038534403 1 59670.305440044 2022-04-01T07:19:50.019791 15516320.489697232842 234483575.510304778814 249999896.000002026558 1 59670.305451476 2022-04-01T07:19:51.007556 15516286.156043414026 234483609.843927681446 249999895.999971091747 1 59670.305463109 2022-04-01T07:19:52.012646 15516304.787363359705 234483591.212803393602 249999896.000166743994 1 59670.305474624 2022-04-01T07:19:53.007522 15516336.118963364512 234483559.880943655968 249999895.999907016754 1 59670.305486453 2022-04-01T07:19:54.029555 15516289.434338286519 234483606.565692871809 249999896.000031173229 1 59670.305497814 2022-04-01T07:19:55.011132 15516308.810299709439 234483587.189820736647 249999896.000120460987 1 59670.305509628 2022-04-01T07:19:56.031829 15516329.067123649642 234483566.932772338390 249999895.999895989895 1 59670.305521416 2022-04-01T07:19:57.050387 15516301.141513150185 234483594.858533382416 249999896.000046521425 1 59670.305532675 2022-04-01T07:19:58.023112 15516287.197979385033 234483608.801922231913 249999895.999901622534 1 59670.305544210 2022-04-01T07:19:59.019748 15516332.968065598980 234483563.032012134790 249999896.000077724457 1 59670.305555678 2022-04-01T07:20:00.010569 15516282.736301254481 234483613.263676911592 249999895.999978154898 1 59670.305567338 2022-04-01T07:20:01.017967 15516281.569199293852 234483614.430791676044 249999895.999990969896 1 59670.305584130 2022-04-01T07:20:02.468817 15516292.216054650024 234483603.783966064453 249999896.000020712614 1 59670.305591418 2022-04-01T07:20:03.098539 15516334.324106279761 234483561.675907462835 249999896.000013738871 1 59670.305603462 2022-04-01T07:20:04.139122 15516320.726344445720 234483575.273548483849 249999895.999892920256 1 59670.305614958 2022-04-01T07:20:05.132328 15516294.657952230424 234483601.342076331377 249999896.000028550625 1 59670.305626102 2022-04-01T07:20:06.095172 15516331.739418637007 234483564.260659605265 249999896.000078231096 1 59670.305637083 2022-04-01T07:20:07.043998 15516298.618712002411 234483597.381173223257 249999895.999885231256 1 59670.305649593 2022-04-01T07:20:08.124837 15516300.908601826057 234483595.091399192810 249999896.000001013279 1 59670.305661013 2022-04-01T07:20:09.111567 15516335.717151798308 234483560.282767772675 249999895.999919563532 1 59670.305671660 2022-04-01T07:20:10.031451 15516310.241907343268 234483585.758102208376 249999896.000009536743 1 59670.305683104 2022-04-01T07:20:11.020232 15516295.282480020076 234483600.717563927174 249999896.000043958426 1 59670.305694861 2022-04-01T07:20:12.036021 15516284.207000581548 234483611.792889267206 249999895.999889850616 1 59670.305706518 2022-04-01T07:20:13.043152 15516300.036218371242 234483595.963818877935 249999896.000037252903 1 59670.305718015 2022-04-01T07:20:14.036541 15516279.344814468175 234483616.655329048634 249999896.000143527985 1 59670.305729623 2022-04-01T07:20:15.039457 15516283.749819358811 234483612.250213801861 249999896.000033169985 1 59670.305741351 2022-04-01T07:20:16.052695 15516279.792467819527 234483616.207586199045 249999896.000054031610 1 59670.305752932 2022-04-01T07:20:17.053289 15516309.862617697567 234483586.137389510870 249999896.000007212162 1 59670.305764140 2022-04-01T07:20:18.021692 15516285.433395044878 234483610.566615849733 249999896.000010907650 1 59670.305775926 2022-04-01T07:20:19.040020 15516294.399588314816 234483601.600401848555 249999895.999990165234 1 59670.305787909 2022-04-01T07:20:20.075343 15516339.731033746153 234483556.269006907940 249999896.000040650368 1 59670.305799169 2022-04-01T07:20:21.048255 15516322.231072284281 234483573.768909782171 249999895.999982059002 1 59670.305810960 2022-04-01T07:20:22.066955 15516270.120529863983 234483625.879555553198 249999896.000085413456 1 59670.305822210 2022-04-01T07:20:23.038945 15516322.295291390270 234483573.704718470573 249999896.000009864569 1 59670.305833471 2022-04-01T07:20:24.011916 15516316.776615103707 234483579.223408669233 249999896.000023782253 1 59670.305845538 2022-04-01T07:20:25.054500 15516316.739959245548 234483579.259982705116 249999895.999941945076 1 59670.305856882 2022-04-01T07:20:26.034558 15516324.528645228595 234483571.471439957619 249999896.000085175037 1 59670.305868622 2022-04-01T07:20:27.048955 15516227.038546767086 234483668.961354374886 249999895.999901145697 1 59670.305880007 2022-04-01T07:20:28.032630 15516335.518890010193 234483560.481086492538 249999895.999976515770 1 59670.305891640 2022-04-01T07:20:29.037667 15516311.378118930385 234483584.621866226196 249999895.999985158443 1 59670.305903486 2022-04-01T07:20:30.061221 15516287.848883360624 234483608.151127904654 249999896.000011265278 1 59670.305914915 2022-04-01T07:20:31.048642 15516286.557971993461 234483609.442065805197 249999896.000037789345 1 59670.305926480 2022-04-01T07:20:32.047873 15516334.186245728284 234483561.813650727272 249999895.999896466732 1 59670.305937628 2022-04-01T07:20:33.011057 15516282.282152043656 234483613.717824786901 249999895.999976843596 1 59670.305949396 2022-04-01T07:20:34.027773 15516311.023230578750 234483584.976850986481 249999896.000081568956 1 59670.305961491 2022-04-01T07:20:35.072771 15516351.589156765491 234483544.411001175642 249999896.000157952309 1 59670.305972760 2022-04-01T07:20:36.046472 15516338.812021985650 234483557.188031941652 249999896.000053942204 1 59670.305984022 2022-04-01T07:20:37.019469 15516317.234505707398 234483578.765444725752 249999895.999950438738 1 59670.305995762 2022-04-01T07:20:38.033871 15516285.011107653379 234483610.988719552755 249999895.999827206135 1 59670.306007452 2022-04-01T07:20:39.043845 15516294.383664317429 234483601.616168290377 249999895.999832600355 1 59670.306018579 2022-04-01T07:20:40.005237 15516275.336487540975 234483620.663600802422 249999896.000088334084 1 59670.306031143 2022-04-01T07:20:41.090727 15516276.530033774674 234483619.470058977604 249999896.000092744827 1 59670.306042571 2022-04-01T07:20:42.078083 15516331.554756300524 234483564.445322871208 249999896.000079184771 1 59670.306054435 2022-04-01T07:20:43.103170 15516336.747794367373 234483559.252159833908 249999895.999954193830 1 59670.306065398 2022-04-01T07:20:44.050399 15516293.664411393926 234483602.335608512163 249999896.000019907951 1 59670.306076462 2022-04-01T07:20:45.006318 15516305.392663924024 234483590.607308834791 249999895.999972760677 1 59670.306088042 2022-04-01T07:20:46.006821 15516296.476630918682 234483599.523344725370 249999895.999975651503 1 59670.306100148 2022-04-01T07:20:47.052756 15516281.092986170202 234483614.907049208879 249999896.000035375357 1 59670.306111509 2022-04-01T07:20:48.034333 15516309.416130576283 234483586.583894819021 249999896.000025391579 1 59670.306123775 2022-04-01T07:20:49.094206 15516274.023488914594 234483621.976470112801 249999895.999959021807 1 59670.306134704 2022-04-01T07:20:50.038393 15516312.884469443932 234483583.115668565035 249999896.000138014555 1 59670.306146671 2022-04-01T07:20:51.072380 15516274.495410796255 234483621.504632055759 249999896.000042855740 1 59670.306158032 2022-04-01T07:20:52.053937 15516330.200556691736 234483565.799359887838 249999895.999916583300 1 59670.306169223 2022-04-01T07:20:53.020824 15516346.589685287327 234483549.410260498524 249999895.999945789576 1 59670.306181375 2022-04-01T07:20:54.070798 15516279.419303799048 234483616.580736488104 249999896.000040292740 1 59670.306192574 2022-04-01T07:20:55.038392 15516221.917523363605 234483674.082475721836 249999895.999999076128 1 59670.306204287 2022-04-01T07:20:56.050388 15516334.106050046161 234483561.894006729126 249999896.000056773424 1 59670.306216315 2022-04-01T07:20:57.089605 15516330.222463136539 234483565.777467906475 249999895.999931037426 1 59670.306227524 2022-04-01T07:20:58.058041 15516290.727353284135 234483605.272541344166 249999895.999894618988 1 59670.306239222 2022-04-01T07:20:59.068782 15516293.289565155283 234483602.710346132517 249999895.999911278486 1 59670.306250437 2022-04-01T07:21:00.037727 15516304.546398676932 234483591.453523933887 249999895.999922603369 1 59670.306261918 2022-04-01T07:21:01.029717 15516263.297669773921 234483632.702223598957 249999895.999893367290 1 59670.306275053 2022-04-01T07:21:02.164597 15516333.890858992934 234483562.109235495329 249999896.000094473362 1 59670.306285971 2022-04-01T07:21:03.107881 15516309.633769944310 234483586.366285473108 249999896.000055432320 1 59670.306297532 2022-04-01T07:21:04.106764 15516292.014733947814 234483603.985250174999 249999895.999984115362 1 59670.306309062 2022-04-01T07:21:05.102957 15516281.268630880862 234483614.731287568808 249999895.999918460846 1 59670.306320398 2022-04-01T07:21:06.082361 15516276.576447609812 234483619.423535555601 249999895.999983161688 1 59670.306331877 2022-04-01T07:21:07.074127 15516326.350038425997 234483569.649989008904 249999896.000027447939 1 59670.306343533 2022-04-01T07:21:08.081236 15516282.858667233959 234483613.141223698854 249999895.999890923500 1 59670.306355164 2022-04-01T07:21:09.086148 15516287.518253717571 234483608.481729686260 249999895.999983400106 1 59670.306366894 2022-04-01T07:21:10.099697 15516318.970666790381 234483577.029365152121 249999896.000031948090 1 59670.306378268 2022-04-01T07:21:11.082371 15516312.624437088147 234483583.375451415777 249999895.999888509512 1 59670.306389908 2022-04-01T07:21:12.088045 15516288.631373811513 234483607.368531972170 249999895.999905794859 1 59670.306400853 2022-04-01T07:21:13.033664 15516282.109503388405 234483613.890664726496 249999896.000168114901 1 59670.306412432 2022-04-01T07:21:14.034127 15516367.192730484530 234483528.807451188564 249999896.000181674957 1 59670.306423989 2022-04-01T07:21:15.032679 15516319.846616733819 234483576.153371006250 249999895.999987751245 1 59670.306435227 2022-04-01T07:21:16.003602 15516320.453054748476 234483575.546873986721 249999895.999928742647 1 59670.306447659 2022-04-01T07:21:17.077744 15516254.762070663273 234483641.238087236881 249999896.000157892704 1 59670.306458888 2022-04-01T07:21:18.047938 15516303.892381910235 234483592.107585847378 249999895.999967753887 1 59670.306469974 2022-04-01T07:21:19.005740 15516305.950814215466 234483590.049140423536 249999895.999954640865 1 59670.306482066 2022-04-01T07:21:20.050536 15516292.366462185979 234483603.633518725634 249999895.999980926514 1 59670.306493413 2022-04-01T07:21:21.030893 15516261.223496770486 234483634.776528477669 249999896.000025242567 1 59670.306504803 2022-04-01T07:21:22.014965 15516281.385659581050 234483614.614268988371 249999895.999928563833 1 59670.306516320 2022-04-01T07:21:23.010013 15516332.503314670175 234483563.496730327606 249999896.000045001507 1 59670.306528200 2022-04-01T07:21:24.036519 15516306.301449982449 234483589.698486357927 249999895.999936342239 1 59670.306539414 2022-04-01T07:21:25.005400 15516272.246194308624 234483623.753734827042 249999895.999929130077 1 59670.306550997 2022-04-01T07:21:26.006149 15516303.944106860086 234483592.056016325951 249999896.000123172998 1 59670.306562711 2022-04-01T07:21:27.018259 15516305.254170110449 234483590.745679438114 249999895.999849557877 1 59670.306574525 2022-04-01T07:21:28.038968 15516323.583994658664 234483572.416121602058 249999896.000116258860 1 59670.306585755 2022-04-01T07:21:29.009195 15516332.444608082995 234483563.555506139994 249999896.000114232302 1 59670.306597269 2022-04-01T07:21:30.004025 15516268.163574457169 234483627.836492836475 249999896.000067293644 1 59670.306608973 2022-04-01T07:21:31.015237 15516307.646419849247 234483588.353426456451 249999895.999846309423 1 59670.306621169 2022-04-01T07:21:32.068971 15516298.100960168988 234483597.899074792862 249999896.000034958124 1 59670.306632301 2022-04-01T07:21:33.030808 15516350.489386614412 234483545.510682940483 249999896.000069558620 1 59670.306644292 2022-04-01T07:21:34.066820 15516304.979735698551 234483591.020299464464 249999896.000035166740 1 59670.306655238 2022-04-01T07:21:35.012599 15516288.953438634053 234483607.046698302031 249999896.000136941671 1 59670.306667850 2022-04-01T07:21:36.102246 15516341.400910133496 234483554.599147796631 249999896.000057935715 1 59670.306678555 2022-04-01T07:21:37.027139 15516305.715616516769 234483590.284543633461 249999896.000160157681 1 59670.306690400 2022-04-01T07:21:38.050584 15516331.398739695549 234483564.601189702749 249999895.999929398298 1 59670.306701552 2022-04-01T07:21:39.014077 15516266.049287166446 234483629.950775057077 249999896.000062227249 1 59670.306713198 2022-04-01T07:21:40.020351 15516344.110083743930 234483551.889917910099 249999896.000001668930 1 59670.306724675 2022-04-01T07:21:41.011923 15516275.216699320823 234483620.783339709044 249999896.000039041042 1 59670.306737171 2022-04-01T07:21:42.091639 15516289.409134078771 234483606.590758323669 249999895.999892413616 1 59670.306747681 2022-04-01T07:21:42.999690 15516308.439806981012 234483587.560237765312 249999896.000044733286 1 59670.306759670 2022-04-01T07:21:44.035511 15516306.717216629535 234483589.282749354839 249999895.999965995550 1 59670.306771284 2022-04-01T07:21:45.038889 15516321.286807985976 234483574.713201642036 249999896.000009626150 1 59670.306782419 2022-04-01T07:21:46.000988 15516306.485476817936 234483589.514585226774 249999896.000062048435 1 59670.306794464 2022-04-01T07:21:47.041686 15516287.161310557276 234483608.838608145714 249999895.999918699265 1 59670.306805844 2022-04-01T07:21:48.024915 15516292.392765590921 234483603.607329696417 249999896.000095278025 1 59670.306817176 2022-04-01T07:21:49.003982 15516288.338742241263 234483607.661117583513 249999895.999859809875 1 59670.306829384 2022-04-01T07:21:50.058732 15516297.464364144951 234483598.535556197166 249999895.999920338392 1 59670.306840825 2022-04-01T07:21:51.047278 15516298.509681772441 234483597.490299195051 249999895.999980956316 1 59670.306852343 2022-04-01T07:21:52.042468 15516301.349110836163 234483594.650993585587 249999896.000104427338 1 59670.306863946 2022-04-01T07:21:53.044977 15516260.251388285309 234483635.748553812504 249999895.999942094088 1 59670.306875121 2022-04-01T07:21:54.010482 15516331.238106947392 234483564.761766463518 249999895.999873399734 1 59670.306887088 2022-04-01T07:21:55.044396 15516286.049827383831 234483609.950138688087 249999895.999966084957 1 59670.306898461 2022-04-01T07:21:56.027044 15516301.506768694147 234483594.493170291185 249999895.999938994646 1 59670.306909850 2022-04-01T07:21:57.011042 15516353.991617104039 234483542.008420288563 249999896.000037401915 1 59670.306921538 2022-04-01T07:21:58.020887 15516250.507793653756 234483645.492229402065 249999896.000023066998 1 59670.306933097 2022-04-01T07:21:59.019578 15516304.389240458608 234483591.610593259335 249999895.999833703041 1 59670.306944636 2022-04-01T07:22:00.016574 15516295.473178870976 234483600.526805371046 249999895.999984234571 1 59670.306956145 2022-04-01T07:22:01.010939 15516316.153778621927 234483579.846194595098 249999895.999973207712 1 59670.306971608 2022-04-01T07:22:02.346915 15516354.008539794013 234483541.991496264935 249999896.000036060810 1 59670.306980358 2022-04-01T07:22:03.102972 15516318.405875913799 234483577.594213217497 249999896.000089138746 1 59670.306991852 2022-04-01T07:22:04.096013 15516303.651007179171 234483592.348809599876 249999895.999816775322 1 59670.307003442 2022-04-01T07:22:05.097366 15516322.366694511846 234483573.633411437273 249999896.000105947256 1 59670.307014492 2022-04-01T07:22:06.052157 15516269.624505329877 234483626.375463843346 249999895.999969184399 1 59670.307026627 2022-04-01T07:22:07.100515 15516304.298074392602 234483591.702023178339 249999896.000097572803 1 59670.307037916 2022-04-01T07:22:08.075943 15516320.441676942632 234483575.558344453573 249999896.000021398067 1 59670.307049249 2022-04-01T07:22:09.055109 15516267.855255987495 234483628.144847452641 249999896.000103443861 1 59670.307061321 2022-04-01T07:22:10.098157 15516288.121541932225 234483607.878608942032 249999896.000150859356 1 59670.307072718 2022-04-01T07:22:11.082840 15516261.516519229859 234483634.483364045620 249999895.999883264303 1 59670.307084175 2022-04-01T07:22:12.072728 15516355.351169466972 234483540.648893058300 249999896.000062525272 1 59670.307095324 2022-04-01T07:22:13.036008 15516293.836292942986 234483602.163769811392 249999896.000062763691 1 59670.307107240 2022-04-01T07:22:14.065568 15516301.476337207481 234483594.523695528507 249999896.000032722950 1 59670.307118866 2022-04-01T07:22:15.069989 15516318.818443439901 234483577.181677818298 249999896.000121265650 1 59670.307130087 2022-04-01T07:22:16.039549 15516324.432346606627 234483571.567662596703 249999896.000009208918 1 59670.307141428 2022-04-01T07:22:17.019419 15516252.175506735221 234483643.824301749468 249999895.999808490276 1 59670.307153486 2022-04-01T07:22:18.061200 15516318.773456491530 234483577.226457774639 249999895.999914258718 1 59670.307165328 2022-04-01T07:22:19.084346 15516324.263924874365 234483571.736046075821 249999895.999970942736 1 59670.307176343 2022-04-01T07:22:20.036007 15516293.294752888381 234483602.705271959305 249999896.000024855137 1 59670.307188078 2022-04-01T07:22:21.049971 15516295.877185605466 234483600.122937083244 249999896.000122696161 1 59670.307199533 2022-04-01T07:22:22.039633 15516307.663389435038 234483588.336594820023 249999895.999984264374 1 59670.307211320 2022-04-01T07:22:23.058090 15516291.107719736174 234483604.892227411270 249999895.999947160482 1 59670.307222784 2022-04-01T07:22:24.048602 15516309.721890997142 234483586.278066396713 249999895.999957382679 1 59670.307234350 2022-04-01T07:22:25.047861 15516307.272884353995 234483588.726997703314 249999895.999882042408 1 59670.307245445 2022-04-01T07:22:26.006444 15516273.127576779574 234483622.872445911169 249999896.000022679567 1 59670.307257896 2022-04-01T07:22:27.082209 15516358.366467013955 234483537.633511960506 249999895.999978959560 1 59670.307269053 2022-04-01T07:22:28.046121 15516248.240299010649 234483647.759638130665 249999895.999937146902 1 59670.307280560 2022-04-01T07:22:29.040350 15516312.648969754577 234483583.351072102785 249999896.000041842461 1 59670.307292050 2022-04-01T07:22:30.033127 15516282.559387676418 234483613.440666586161 249999896.000054270029 1 59670.307303878 2022-04-01T07:22:31.055050 15516251.013976950198 234483644.985993236303 249999895.999970197678 1 59670.307315476 2022-04-01T07:22:32.057105 15516362.054337278008 234483533.945801287889 249999896.000138580799 1 59670.307326976 2022-04-01T07:22:33.050746 15516309.479666603729 234483586.520363569260 249999896.000030159950 1 59670.307338852 2022-04-01T07:22:34.076849 15516303.290886610746 234483592.709131360054 249999896.000017970800 1 59670.307350151 2022-04-01T07:22:35.053065 15516241.469766376540 234483654.530198991299 249999895.999965369701 1 59670.307361878 2022-04-01T07:22:36.066248 15516298.644908728078 234483597.355007797480 249999895.999916523695 1 59670.307373188 2022-04-01T07:22:37.043415 15516339.017076889053 234483556.982907503843 249999895.999984383583 1 59670.307384613 2022-04-01T07:22:38.030529 15516319.794190429151 234483576.205829292536 249999896.000019729137 1 59670.307396606 2022-04-01T07:22:39.066776 15516322.462976077572 234483573.537026107311 249999896.000002175570 1 59670.307407984 2022-04-01T07:22:40.049792 15516308.903866691515 234483587.096099406481 249999895.999966084957 1 59670.307419207 2022-04-01T07:22:41.019485 15516319.827268408611 234483576.172659188509 249999895.999927610159 1 59670.307431375 2022-04-01T07:22:42.070791 15516296.151085702702 234483599.848790884018 249999895.999876588583 1 59670.307442667 2022-04-01T07:22:43.046434 15516307.002268128097 234483588.997848212719 249999896.000116348267 1 59670.307453875 2022-04-01T07:22:44.014783 15516304.550833811983 234483591.449048042297 249999895.999881863594 1 59670.307465904 2022-04-01T07:22:45.054160 15516263.202875670046 234483632.797198206186 249999896.000073879957 1 59670.307477463 2022-04-01T07:22:46.052789 15516329.582133170217 234483566.417951107025 249999896.000084280968 1 59670.307488885 2022-04-01T07:22:47.039635 15516299.352666605264 234483596.647409558296 249999896.000076174736 1 59670.307500566 2022-04-01T07:22:48.048957 15516297.026474736631 234483598.973648011684 249999896.000122755766 1 59670.307512265 2022-04-01T07:22:49.059712 15516297.972304729745 234483598.027514040470 249999895.999818772078 1 59670.307523769 2022-04-01T07:22:50.053643 15516276.147579370067 234483619.852559119463 249999896.000138491392 1 59670.307535264 2022-04-01T07:22:51.046780 15516307.420178126544 234483588.579760074615 249999895.999938189983 1 59670.307547162 2022-04-01T07:22:52.074781 15516313.595012735575 234483582.405130922794 249999896.000143647194 1 59670.307558501 2022-04-01T07:22:53.054499 15516286.649682594463 234483609.350177258253 249999895.999859839678 1 59670.307569957 2022-04-01T07:22:54.044319 15516300.560993088409 234483595.438828676939 249999895.999821752310 1 59670.307581341 2022-04-01T07:22:55.027835 15516273.389986930415 234483622.610150486231 249999896.000137418509 1 59670.307593023 2022-04-01T07:22:56.037238 15516299.624181631953 234483596.375778257847 249999895.999959886074 1 59670.307604754 2022-04-01T07:22:57.050724 15516282.435727862641 234483613.564378976822 249999896.000106841326 1 59670.307616509 2022-04-01T07:22:58.066433 15516309.502876924351 234483586.497206240892 249999896.000083178282 1 59670.307627612 2022-04-01T07:22:59.025688 15516275.836440872401 234483620.163455367088 249999895.999896228313 1 59670.307639462 2022-04-01T07:23:00.049559 15516312.258733451366 234483583.741324484348 249999896.000057935715 1 59670.307650462 2022-04-01T07:23:00.999918 15516338.072790799662 234483557.927053153515 249999895.999843955040 1 59670.307663903 2022-04-01T07:23:02.161207 15516280.369507923722 234483615.630359172821 249999895.999867081642 1 59670.307674593 2022-04-01T07:23:03.084821 15516319.375856595114 234483576.624078512192 249999895.999935120344 1 59670.307686292 2022-04-01T07:23:04.095632 15516307.821224695072 234483588.178829252720 249999896.000053942204 1 59670.307697526 2022-04-01T07:23:05.066250 15516321.860901132226 234483574.139136463404 249999896.000037610531 1 59670.307709126 2022-04-01T07:23:06.068510 15516315.323610473424 234483580.676376819611 249999895.999987304211 1 59670.307721054 2022-04-01T07:23:07.099085 15516297.841279106215 234483598.158677995205 249999895.999957114458 1 59670.307732565 2022-04-01T07:23:08.093592 15516298.798811903223 234483597.201253414154 249999896.000065326691 1 59670.307743893 2022-04-01T07:23:09.072353 15516283.782795386389 234483612.217170774937 249999895.999966174364 1 59670.307755503 2022-04-01T07:23:10.075432 15516305.087242132053 234483590.912885069847 249999896.000127196312 1 59670.307766848 2022-04-01T07:23:11.055669 15516308.042481191456 234483587.957553833723 249999896.000035017729 1 59670.307777898 2022-04-01T07:23:12.010395 15516308.163808688521 234483587.836264133453 249999896.000072836876 1 59670.307789779 2022-04-01T07:23:13.036951 15516328.967919273302 234483567.032046884298 249999895.999966144562 1 59670.307801431 2022-04-01T07:23:14.043641 15516306.626488847658 234483589.373353421688 249999895.999842256308 1 59670.307812638 2022-04-01T07:23:15.011935 15516308.892168447375 234483587.107894301414 249999896.000062763691 1 59670.307824871 2022-04-01T07:23:16.068815 15516321.427074905485 234483574.572973132133 249999896.000048041344 1 59670.307835824 2022-04-01T07:23:17.015223 15516317.431510364637 234483578.568638652563 249999896.000149011612 1 59670.307847420 2022-04-01T07:23:18.017098 15516334.884526124224 234483561.115416556597 249999895.999942690134 1 59670.307859092 2022-04-01T07:23:19.025595 15516330.026587929577 234483565.973436504602 249999896.000024437904 1 59670.307870665 2022-04-01T07:23:20.025401 15516307.849653322250 234483588.150491535664 249999896.000144869089 1 59670.307882350 2022-04-01T07:23:21.035040 15516299.266171792522 234483596.733890295029 249999896.000062078238 1 59670.307893884 2022-04-01T07:23:22.031577 15516310.304225148633 234483585.695774972439 249999896.000000119209 1 59670.307905260 2022-04-01T07:23:23.014423 15516292.465335773304 234483603.534752368927 249999896.000088155270 1 59670.307916796 2022-04-01T07:23:24.011165 15516356.256398158148 234483539.743617057800 249999896.000015228987 1 59670.307928385 2022-04-01T07:23:25.012441 15516274.802048593760 234483621.197858393192 249999895.999906986952 1 59670.307940254 2022-04-01T07:23:26.037938 15516324.594010163099 234483571.405959218740 249999895.999969393015 1 59670.307951712 2022-04-01T07:23:27.027897 15516291.721511643380 234483604.278386086226 249999895.999897718430 1 59670.307963287 2022-04-01T07:23:28.028043 15516262.065934941173 234483633.934016883373 249999895.999951839447 1 59670.307974812 2022-04-01T07:23:29.023708 15516310.755840521306 234483585.244117081165 249999895.999957591295 1 59670.307986570 2022-04-01T07:23:30.039640 15516293.964059835300 234483602.035930991173 249999895.999990820885 1 59670.307997733 2022-04-01T07:23:31.004153 15516280.884014228359 234483615.115982085466 249999895.999996304512 1 59670.308009482 2022-04-01T07:23:32.019256 15516233.565484240651 234483662.434557199478 249999896.000041425228 1 59670.308021442 2022-04-01T07:23:33.052566 15516346.799700364470 234483549.200169235468 249999895.999869585037 1 59670.308032612 2022-04-01T07:23:34.017727 15516292.305429656059 234483603.694575190544 249999896.000004857779 1 59670.308044138 2022-04-01T07:23:35.013527 15516307.666712924838 234483588.333363354206 249999896.000076293945 1 59670.308055808 2022-04-01T07:23:36.021804 15516312.590632453561 234483583.409358710051 249999895.999991178513 1 59670.308067188 2022-04-01T07:23:37.005055 15516281.933337654918 234483614.066676348448 249999896.000014007092 1 59670.308078906 2022-04-01T07:23:38.017473 15516262.601937327534 234483633.398063242435 249999896.000000566244 1 59670.308090426 2022-04-01T07:23:39.012758 15516274.223421283066 234483621.776695370674 249999896.000116646290 1 59670.308101861 2022-04-01T07:23:40.000821 15516334.382662557065 234483561.617372453213 249999896.000035017729 1 59670.308113893 2022-04-01T07:23:41.040416 15516303.969525160268 234483592.030483812094 249999896.000008970499 1 59670.308125273 2022-04-01T07:23:42.023571 15516323.480397161096 234483572.519543975592 249999895.999941140413 1 59670.308136574 2022-04-01T07:23:43.000039 15516267.613229213282 234483628.386704266071 249999895.999933481216 1 59670.308148287 2022-04-01T07:23:44.012019 15516264.785568544641 234483631.214538604021 249999896.000107139349 1 59670.308159804 2022-04-01T07:23:45.007083 15516299.998933222145 234483596.001052260399 249999895.999985486269 1 59670.308171984 2022-04-01T07:23:46.059416 15516236.322214405984 234483659.677761465311 249999895.999975860119 1 59670.308182936 2022-04-01T07:23:47.005688 15516335.311319181696 234483560.688585191965 249999895.999904364347 1 59670.308194550 2022-04-01T07:23:48.009115 15516324.189890358597 234483571.810165345669 249999896.000055700541 1 59670.308206345 2022-04-01T07:23:49.028193 15516294.060803929344 234483601.939196109772 249999896.000000029802 1 59670.308218077 2022-04-01T07:23:50.041858 15516336.949381245300 234483559.050670087337 249999896.000051319599 1 59670.308229464 2022-04-01T07:23:51.025655 15516329.243486698717 234483566.756553143263 249999896.000039845705 1 59670.308240832 2022-04-01T07:23:52.007883 15516273.544254377484 234483622.455576926470 249999895.999831318855 1 59670.308252365 2022-04-01T07:23:53.004381 15516303.145976323634 234483592.854093968868 249999896.000070303679 1 59670.308264373 2022-04-01T07:23:54.041795 15516309.016324155033 234483586.983583301306 249999895.999907463789 1 59670.308275721 2022-04-01T07:23:55.022255 15516281.166029926389 234483614.833961546421 249999895.999991476536 1 59670.308287219 2022-04-01T07:23:56.015732 15516293.331389786676 234483602.668630599976 249999896.000020384789 1 59670.308298677 2022-04-01T07:23:57.005707 15516292.065554080531 234483603.934492439032 249999896.000046521425 1 59670.308310647 2022-04-01T07:23:58.039856 15516391.210007399321 234483504.790038406849 249999896.000045806170 1 59670.308321887 2022-04-01T07:23:59.010995 15516313.181482102722 234483582.818412899971 249999895.999895006418 1 59670.308333793 2022-04-01T07:24:00.039729 15516331.700797758996 234483564.299177229404 249999895.999974995852 1 59670.308344981 2022-04-01T07:24:01.006335 15516280.840956414118 234483615.159106135368 249999896.000062555075 1 59670.308359386 2022-04-01T07:24:02.250987 15516333.378036400303 234483562.622088074684 249999896.000124484301 1 59670.308369670 2022-04-01T07:24:03.139452 15516269.317623687908 234483626.682472944260 249999896.000096619129 1 59670.308381091 2022-04-01T07:24:04.126304 15516261.351527575403 234483634.648428499699 249999895.999956071377 1 59670.308393565 2022-04-01T07:24:05.203970 15516310.645205058157 234483585.354802757502 249999896.000007808208 1 59670.308404545 2022-04-01T07:24:06.152739 15516345.190083602443 234483550.809907734394 249999895.999991327524 1 59670.308415437 2022-04-01T07:24:07.093712 15516271.136183230206 234483624.863808184862 249999895.999991416931 1 59670.308426857 2022-04-01T07:24:08.080411 15516314.364815624431 234483581.635153651237 249999895.999969273806 1 59670.308438958 2022-04-01T07:24:09.125962 15516269.269531615078 234483626.730328917503 249999895.999860525131 1 59670.308449931 2022-04-01T07:24:10.074101 15516242.784803794697 234483653.215299725533 249999896.000103533268 1 59670.308461746 2022-04-01T07:24:11.094891 15516332.160427154973 234483563.839662969112 249999896.000090122223 1 59670.308473006 2022-04-01T07:24:12.067754 15516326.085937047377 234483569.914011001587 249999895.999948054552 1 59670.308484441 2022-04-01T07:24:13.055679 15516314.718948047608 234483581.281141102314 249999896.000089138746 1 59670.308496380 2022-04-01T07:24:14.087203 15516414.634114617482 234483481.366037219763 249999896.000151842833 1 59670.308507490 2022-04-01T07:24:15.047133 15516293.299345800653 234483602.700674951077 249999896.000020742416 1 59670.308518768 2022-04-01T07:24:16.021601 15516313.027575945482 234483582.972404569387 249999895.999980509281 1 59670.308530775 2022-04-01T07:24:17.058937 15516348.342472316697 234483547.657561331987 249999896.000033646822 1 59670.308542411 2022-04-01T07:24:18.064284 15516319.641512716189 234483576.358373880386 249999895.999886602163 1 59670.308554062 2022-04-01T07:24:19.070935 15516306.237738855183 234483589.762310296297 249999896.000049144030 1 59670.308565700 2022-04-01T07:24:20.076511 15516267.258480699733 234483628.741414934397 249999895.999895632267 1 59670.308577039 2022-04-01T07:24:21.056164 15516323.383296906948 234483572.616690099239 249999895.999987006187 1 59670.308588662 2022-04-01T07:24:22.060411 15516281.317954186350 234483614.682017922401 249999895.999972105026 1 59670.308600370 2022-04-01T07:24:23.072000 15516313.393896352500 234483582.606151312590 249999896.000047653913 1 59670.308611324 2022-04-01T07:24:24.018380 15516307.971338519827 234483588.028687715530 249999896.000026226044 1 59670.308623874 2022-04-01T07:24:25.102696 15516285.854519870132 234483610.145365953445 249999895.999885827303 1 59670.308635260 2022-04-01T07:24:26.086428 15516301.120287662372 234483594.879653394222 249999895.999941051006 1 59670.308646774 2022-04-01T07:24:27.081316 15516298.515833830461 234483597.484116464853 249999895.999950289726 1 59670.308658018 2022-04-01T07:24:28.052714 15516315.149965545163 234483580.850119799376 249999896.000085353851 1 59670.308669839 2022-04-01T07:24:29.074072 15516312.020850928500 234483583.979075253010 249999895.999926179647 1 59670.308681711 2022-04-01T07:24:30.099816 15516251.848142966628 234483644.151964455843 249999896.000107407570 1 59670.308693100 2022-04-01T07:24:31.083800 15516314.354939062148 234483581.645110756159 249999896.000049829483 1 59670.308704597 2022-04-01T07:24:32.077167 15516347.955601347610 234483548.044416904449 249999896.000018239021 1 59670.308715946 2022-04-01T07:24:33.057742 15516265.491687370464 234483630.508278667927 249999895.999966025352 1 59670.308727861 2022-04-01T07:24:34.087192 15516317.584886275232 234483578.415234416723 249999896.000120699406 1 59670.308739457 2022-04-01T07:24:35.089059 15516288.870102005079 234483607.129948616028 249999896.000050634146 1 59670.308750955 2022-04-01T07:24:36.082491 15516304.531383598223 234483591.468632072210 249999896.000015676022 1 59670.308762465 2022-04-01T07:24:37.076989 15516302.342434650287 234483593.657631993294 249999896.000066637993 1 59670.308773771 2022-04-01T07:24:38.053822 15516291.302432393655 234483604.697604596615 249999896.000036984682 1 59670.308785335 2022-04-01T07:24:39.052924 15516290.003080142662 234483605.996845245361 249999895.999925374985 1 59670.308796769 2022-04-01T07:24:40.040810 15516308.926806552336 234483587.073250353336 249999896.000056892633 1 59670.308808572 2022-04-01T07:24:41.060600 15516302.031428070739 234483593.968546003103 249999895.999974071980 1 59670.308820503 2022-04-01T07:24:42.091438 15516332.711318474263 234483563.288682520390 249999896.000000983477 1 59670.308831725 2022-04-01T07:24:43.061031 15516322.248499920592 234483573.751563787460 249999896.000063717365 1 59670.308843893 2022-04-01T07:24:44.112325 15516314.192240849137 234483581.807668030262 249999895.999908864498 1 59670.308855051 2022-04-01T07:24:45.076416 15516267.197624605149 234483628.802379935980 249999896.000004529953 1 59670.308866341 2022-04-01T07:24:46.051820 15516337.253918716684 234483558.746039390564 249999895.999958097935 1 59670.308878220 2022-04-01T07:24:47.078199 15516265.924333628267 234483630.075602859259 249999895.999936491251 1 59670.308889487 2022-04-01T07:24:48.051659 15516292.549340529367 234483603.450643330812 249999895.999983847141 1 59670.308901131 2022-04-01T07:24:49.057733 15516324.903812490404 234483571.096104443073 249999895.999916940928 1 59670.308913640 2022-04-01T07:24:50.138455 15516296.932530937716 234483599.067373245955 249999895.999904185534 1 59670.308924285 2022-04-01T07:24:51.058239 15516295.080723814666 234483600.919329643250 249999896.000053465366 1 59670.308935919 2022-04-01T07:24:52.063366 15516273.855550626293 234483622.144427239895 249999895.999977856874 1 59670.308947204 2022-04-01T07:24:53.038448 15516306.039295678958 234483589.960679292679 249999895.999974966049 1 59670.308959154 2022-04-01T07:24:54.070941 15516283.894182782620 234483612.105859667063 249999896.000042438507 1 59670.308970466 2022-04-01T07:24:55.048268 15516330.662109779194 234483565.337850481272 249999895.999960273504 1 59670.308982025 2022-04-01T07:24:56.046946 15516299.726444680244 234483596.273649394512 249999896.000094085932 1 59670.308993704 2022-04-01T07:24:57.056035 15516314.780560925603 234483581.219442576170 249999896.000003516674 1 59670.309005223 2022-04-01T07:24:58.051237 15516303.834835007787 234483592.165177941322 249999896.000012934208 1 59670.309016823 2022-04-01T07:24:59.053537 15516331.781760212034 234483564.218237489462 249999895.999997705221 1 59670.309028074 2022-04-01T07:25:00.025597 15516261.383546566591 234483634.616544306278 249999896.000090867281 1 59670.309039728 2022-04-01T07:25:01.032512 15516296.658415127546 234483599.341643929482 249999896.000059068203 1 59670.309052934 2022-04-01T07:25:02.173488 15516307.022004697472 234483588.978065013885 249999896.000069707632 1 59670.309063955 2022-04-01T07:25:03.125704 15516263.991356723011 234483632.008689165115 249999896.000045895576 1 59670.309075523 2022-04-01T07:25:04.125206 15516272.932902289554 234483623.067005187273 249999895.999907463789 1 59670.309087350 2022-04-01T07:25:05.147085 15516292.748824408278 234483603.251210600138 249999896.000035017729 1 59670.309097947 2022-04-01T07:25:06.062585 15516374.182582192123 234483521.817403346300 249999895.999985545874 1 59670.309109697 2022-04-01T07:25:07.077804 15516373.452077858150 234483522.547826468945 249999895.999904334545 1 59670.309121326 2022-04-01T07:25:08.082555 15516307.789708703756 234483588.210381656885 249999896.000090360641 1 59670.309132959 2022-04-01T07:25:09.087629 15516301.171005377546 234483594.828961402178 249999895.999966770411 1 59670.309144557 2022-04-01T07:25:10.089711 15516263.097430061549 234483632.902567744255 249999895.999997794628 1 59670.309156149 2022-04-01T07:25:11.091281 15516318.623425921425 234483577.376499474049 249999895.999925404787 1 59670.309167629 2022-04-01T07:25:12.083141 15516339.095261693001 234483556.904992848635 249999896.000254541636 1 59670.309179339 2022-04-01T07:25:13.094898 15516292.714321739972 234483603.285784721375 249999896.000106453896 1 59670.309190797 2022-04-01T07:25:14.084820 15516368.855899557471 234483527.144163131714 249999896.000062704086 1 59670.309202246 2022-04-01T07:25:15.074052 15516307.150302082300 234483588.849746823311 249999896.000048905611 1 59670.309213709 2022-04-01T07:25:16.064471 15516326.799409531057 234483569.200525343418 249999895.999934881926 1 59670.309225562 2022-04-01T07:25:17.088592 15516298.412883743644 234483597.587118685246 249999896.000002443790 1 59670.309237120 2022-04-01T07:25:18.087194 15516305.830400967970 234483590.169460773468 249999895.999861747026 1 59670.309247708 2022-04-01T07:25:19.002013 15516275.789949541911 234483620.210033655167 249999895.999983191490 1 59670.309259337 2022-04-01T07:25:20.006752 15516290.223447382450 234483605.776529192924 249999895.999976575375 1 59670.309270896 2022-04-01T07:25:21.005437 15516321.152626881376 234483574.847568273544 249999896.000195145607 1 59670.309282722 2022-04-01T07:25:22.027208 15516302.735997604206 234483593.264037787914 249999896.000035405159 1 59670.309294412 2022-04-01T07:25:23.037196 15516316.748333092779 234483579.251713335514 249999896.000046432018 1 59670.309305586 2022-04-01T07:25:24.002651 15516336.728394547477 234483559.271623909473 249999896.000018447638 1 59670.309317795 2022-04-01T07:25:25.057472 15516255.635568523780 234483640.364629328251 249999896.000197857618 1 59670.309328980 2022-04-01T07:25:26.023890 15516301.283988308161 234483594.715964972973 249999895.999953269958 1 59670.309340258 2022-04-01T07:25:26.998276 15516266.186377868056 234483629.813731014729 249999896.000108897686 1 59670.309352041 2022-04-01T07:25:28.016372 15516361.170224571601 234483534.829747259617 249999895.999971836805 1 59670.309363946 2022-04-01T07:25:29.044930 15516295.044648546726 234483600.955358743668 249999896.000007301569 1 59670.309375319 2022-04-01T07:25:30.027524 15516286.700510244817 234483609.299396067858 249999895.999906301498 1 59670.309386984 2022-04-01T07:25:31.035471 15516369.544084612280 234483526.455906450748 249999895.999991059303 1 59670.309398334 2022-04-01T07:25:32.016055 15516303.820596834645 234483592.179480165243 249999896.000077009201 1 59670.309410708 2022-04-01T07:25:33.085126 15516292.599669195712 234483603.400412291288 249999896.000081479549 1 59670.309421790 2022-04-01T07:25:34.042667 15516267.645822646096 234483628.354082405567 249999895.999905049801 1 59670.309433394 2022-04-01T07:25:35.045251 15516290.962033860385 234483605.038157999516 249999896.000191867352 1 59670.309445488 2022-04-01T07:25:36.090133 15516311.065967822447 234483584.934127569199 249999896.000095397234 1 59670.309456613 2022-04-01T07:25:37.051395 15516298.753829672933 234483597.246147662401 249999895.999977350235 1 59670.309467815 2022-04-01T07:25:38.019247 15516312.633583242074 234483583.366378188133 249999895.999961435795 1 59670.309479494 2022-04-01T07:25:39.028279 15516316.710442900658 234483579.289458125830 249999895.999901026487 1 59670.309490683 2022-04-01T07:25:39.995038 15516319.571360975504 234483576.428687006235 249999896.000047981739 1 59670.309502512 2022-04-01T07:25:41.017021 15516279.369537193328 234483616.630454152822 249999895.999991357327 1 59670.309514359 2022-04-01T07:25:42.040621 15516302.598081110045 234483593.402009189129 249999896.000090301037 1 59670.309525435 2022-04-01T07:25:42.997599 15516319.318804839626 234483576.681218117476 249999896.000022947788 1 59670.309537248 2022-04-01T07:25:44.018227 15516277.182332636788 234483618.817631542683 249999895.999964177608 1 59670.309548603 2022-04-01T07:25:44.999287 15516288.873234814033 234483607.126798003912 249999896.000032812357 1 59670.309560457 2022-04-01T07:25:46.023514 15516263.145440004766 234483632.854397028685 249999895.999837040901 1 59670.309571868 2022-04-01T07:25:47.009380 15516271.503850121051 234483624.496192097664 249999896.000042229891 1 59670.309583324 2022-04-01T07:25:47.999155 15516297.688997471705 234483598.310995191336 249999895.999992668629 1 59670.309595258 2022-04-01T07:25:49.030265 15516350.631575254723 234483545.368402451277 249999895.999977707863 1 59670.309606831 2022-04-01T07:25:50.030180 15516307.496964594349 234483588.503035366535 249999895.999999970198 1 59670.309618829 2022-04-01T07:25:51.066794 15516289.037848649547 234483606.962193638086 249999896.000042289495 1 59670.309629912 2022-04-01T07:25:52.024452 15516301.656459838152 234483594.343508720398 249999895.999968558550 1 59670.309641267 2022-04-01T07:25:53.005464 15516301.734699323773 234483594.265241354704 249999895.999940693378 1 59670.309653855 2022-04-01T07:25:54.093118 15516321.349132092670 234483574.650920599699 249999896.000052690506 1 59670.309664560 2022-04-01T07:25:55.017982 15516313.815710674971 234483582.184311509132 249999896.000022172928 1 59670.309676336 2022-04-01T07:25:56.035427 15516309.045777272433 234483586.954296499491 249999896.000073760748 1 59670.309687609 2022-04-01T07:25:57.009405 15516286.610179478303 234483609.389821827412 249999896.000001311302 1 59670.309699718 2022-04-01T07:25:58.055614 15516318.084025381133 234483577.915986061096 249999896.000011444092 1 59670.309710802 2022-04-01T07:25:59.013263 15516295.973273502663 234483600.026792347431 249999896.000065863132 1 59670.309722576 2022-04-01T07:26:00.030593 15516329.524601677433 234483566.475494265556 249999896.000095933676 1 59670.309734094 2022-04-01T07:26:01.025759 15516281.835650760680 234483614.164477586746 249999896.000128358603 1 59670.309746586 2022-04-01T07:26:02.105019 15516328.499686997384 234483567.500421553850 249999896.000108540058 1 59670.309758246 2022-04-01T07:26:03.112496 15516303.320473326370 234483592.679487377405 249999895.999960690737 1 59670.309770058 2022-04-01T07:26:04.133024 15516292.288400948048 234483603.711466997862 249999895.999867945910 1 59670.309781259 2022-04-01T07:26:05.100806 15516280.903912054375 234483615.096199870110 249999896.000111937523 1 59670.309792235 2022-04-01T07:26:06.049097 15516309.012382620946 234483586.987538486719 249999895.999921113253 1 59670.309803952 2022-04-01T07:26:07.061473 15516319.948909191415 234483576.051176220179 249999896.000085413456 1 59670.309815517 2022-04-01T07:26:08.060676 15516296.363525524735 234483599.636440128088 249999895.999965667725 1 59670.309826791 2022-04-01T07:26:09.034731 15516385.136139988899 234483510.863989084959 249999896.000129073858 1 59670.309839106 2022-04-01T07:26:10.098769 15516278.516843821853 234483617.483161181211 249999896.000005006790 1 59670.309850639 2022-04-01T07:26:11.095170 15516303.057672439143 234483592.942260026932 249999895.999932467937 1 59670.309861424 2022-04-01T07:26:12.027035 15516311.377612946555 234483584.622442632914 249999896.000055581331 1 59670.309873165 2022-04-01T07:26:13.041438 15516316.864437911659 234483579.135586351156 249999896.000024259090 1 59670.309884598 2022-04-01T07:26:14.029331 15516300.928811959922 234483595.071271300316 249999896.000083267689 1 59670.309897018 2022-04-01T07:26:15.102309 15516305.240014927462 234483590.760052233934 249999896.000067174435 1 59670.309907811 2022-04-01T07:26:16.034860 15516328.893066937104 234483567.106866776943 249999895.999933719635 1 59670.309919395 2022-04-01T07:26:17.035702 15516300.788255052641 234483595.211708575487 249999895.999963641167 1 59670.309931555 2022-04-01T07:26:18.086350 15516296.096712164581 234483599.903233081102 249999895.999945253134 1 59670.309942501 2022-04-01T07:26:19.032101 15516318.281753458083 234483577.718344718218 249999896.000098168850 1 59670.309954041 2022-04-01T07:26:20.029110 15516268.465644054115 234483627.534322351217 249999895.999966412783 1 59670.309965523 2022-04-01T07:26:21.021165 15516336.371342163533 234483559.628789007664 249999896.000131160021 1 59670.309977007 2022-04-01T07:26:22.013370 15516297.934200527146 234483598.065851628780 249999896.000052154064 1 59670.309988455 2022-04-01T07:26:23.002498 15516284.647735407576 234483611.352150380611 249999895.999885797501 1 59670.310000405 2022-04-01T07:26:24.035006 15516336.039683265612 234483559.960389047861 249999896.000072300434 1 59670.310011683 2022-04-01T07:26:25.009405 15516285.241678617895 234483610.758197873831 249999895.999876499176 1 59670.310023727 2022-04-01T07:26:26.050020 15516311.787831250578 234483584.212185174227 249999896.000016421080 1 59670.310035455 2022-04-01T07:26:27.063304 15516316.948013529181 234483579.052048474550 249999896.000061988831 1 59670.310046484 2022-04-01T07:26:28.016207 15516281.609692938626 234483614.390362858772 249999896.000055789948 1 59670.310058155 2022-04-01T07:26:29.024573 15516305.113260934129 234483590.886808633804 249999896.000069558620 1 59670.310069700 2022-04-01T07:26:30.022074 15516285.855729226023 234483610.144251525402 249999895.999980747700 1 59670.310081271 2022-04-01T07:26:31.021844 15516270.042976694182 234483625.956977814436 249999895.999954521656 1 59670.310092830 2022-04-01T07:26:32.020503 15516324.564267268404 234483571.435809493065 249999896.000076770782 1 59670.310104466 2022-04-01T07:26:33.025831 15516345.427711542696 234483550.572163522243 249999895.999875068665 1 59670.310116014 2022-04-01T07:26:34.023594 15516262.180115809664 234483633.819900482893 249999896.000016301870 1 59670.310127990 2022-04-01T07:26:35.058331 15516322.859003487974 234483573.140833526850 249999895.999837011099 1 59670.310138916 2022-04-01T07:26:36.002315 15516288.999574482441 234483607.000584334135 249999896.000158816576 1 59670.310150702 2022-04-01T07:26:37.020691 15516318.293855989352 234483577.705945998430 249999895.999801993370 1 59670.310162179 2022-04-01T07:26:38.012302 15516272.479012992233 234483623.520952314138 249999895.999965310097 1 59670.310174034 2022-04-01T07:26:39.036511 15516333.302228575572 234483562.697718918324 249999895.999947488308 1 59670.310185448 2022-04-01T07:26:40.022697 15516297.652760908008 234483598.347168385983 249999895.999929308891 1 59670.310197126 2022-04-01T07:26:41.031674 15516274.482612561435 234483621.517279386520 249999895.999891936779 1 59670.310208449 2022-04-01T07:26:42.009953 15516319.118965249509 234483576.881057888269 249999896.000023126602 1 59670.310219986 2022-04-01T07:26:43.006784 15516321.981355486438 234483574.018642753363 249999895.999998241663 1 59670.310231580 2022-04-01T07:26:44.008506 15516296.334851302207 234483599.665263086557 249999896.000114381313 1 59670.310243701 2022-04-01T07:26:45.055778 15516307.757332595065 234483588.242586493492 249999895.999919086695 1 59670.310254881 2022-04-01T07:26:46.021687 15516322.227173352614 234483573.772902339697 249999896.000075697899 1 59670.310266792 2022-04-01T07:26:47.050845 15516297.992993889377 234483598.007194668055 249999896.000188559294 1 59670.310277973 2022-04-01T07:26:48.016904 15516314.372556027025 234483581.627328395844 249999895.999884426594 1 59670.310289908 2022-04-01T07:26:49.048070 15516305.523092521355 234483590.476986795664 249999896.000079303980 1 59670.310301526 2022-04-01T07:26:50.051858 15516295.141479812562 234483600.858560115099 249999896.000039935112 1 59670.310312555 2022-04-01T07:26:51.004789 15516331.199838314205 234483564.800120264292 249999895.999958574772 1 59670.310324470 2022-04-01T07:26:52.034162 15516300.542589118704 234483595.457363247871 249999895.999952375889 1 59670.310336619 2022-04-01T07:26:53.083860 15516319.033940244466 234483576.966057091951 249999895.999997347593 1 59670.310347831 2022-04-01T07:26:54.052598 15516282.970788581297 234483613.029101520777 249999895.999890089035 1 59670.310359642 2022-04-01T07:26:55.073080 15516351.302949381992 234483544.696998298168 249999895.999947667122 1 59670.310371057 2022-04-01T07:26:56.059330 15516302.796442791820 234483593.203577578068 249999896.000020384789 1 59670.310382125 2022-04-01T07:26:57.015542 15516331.112267680466 234483564.887818276882 249999896.000085949898 1 59670.310394577 2022-04-01T07:26:58.091460 15516266.453618256375 234483629.546256333590 249999895.999874591827 1 59670.310405314 2022-04-01T07:26:59.019072 15516281.984234301373 234483614.015711069107 249999895.999945372343 1 59670.310417329 2022-04-01T07:27:00.057231 15516301.361806407571 234483594.638119906187 249999895.999926328659 1 59670.310428572 2022-04-01T07:27:01.028641 15516284.504213234410 234483611.495777785778 249999895.999991029501 1 59670.310440612 2022-04-01T07:27:02.068902 15516335.711410429329 234483560.288526773453 249999895.999937206507 1 59670.310452318 2022-04-01T07:27:03.080301 15516266.784170508385 234483629.215688019991 249999895.999858528376 1 59670.310463964 2022-04-01T07:27:04.086507 15516302.707349900156 234483593.292808115482 249999896.000158011913 1 59670.310475875 2022-04-01T07:27:05.115614 15516287.381269689649 234483608.618626356125 249999895.999896049500 1 59670.310486465 2022-04-01T07:27:06.030552 15516319.140533441678 234483576.859503090382 249999896.000036537647 1 59670.310498630 2022-04-01T07:27:07.081606 15516309.815581124276 234483586.184415519238 249999895.999996632338 1 59670.310509891 2022-04-01T07:27:08.054575 15516253.217006523162 234483642.782823771238 249999895.999830305576 1 59670.310521899 2022-04-01T07:27:09.092045 15516315.674278078601 234483580.325669467449 249999895.999947547913 1 59670.310533485 2022-04-01T07:27:10.093114 15516302.907870316878 234483593.092224001884 249999896.000094324350 1 59670.310544057 2022-04-01T07:27:11.006538 15516285.002925740555 234483610.997142702341 249999896.000068455935 1 59670.310555554 2022-04-01T07:27:11.999898 15516255.817744167522 234483640.182301521301 249999896.000045686960 1 59670.310567315 2022-04-01T07:27:13.015977 15516335.980604002252 234483560.019428312778 249999896.000032305717 1 59670.310578767 2022-04-01T07:27:14.005441 15516267.864426918328 234483628.135464072227 249999895.999890983105 1 59670.310590568 2022-04-01T07:27:15.025087 15516309.183233099058 234483586.816781610250 249999896.000014722347 1 59670.310602304 2022-04-01T07:27:16.039044 15516294.505986072123 234483601.494068741798 249999896.000054806471 1 59670.310613842 2022-04-01T07:27:17.035921 15516294.179598147050 234483601.820510894060 249999896.000109046698 1 59670.310625361 2022-04-01T07:27:18.031235 15516297.530770791695 234483598.469129085541 249999895.999899864197 1 59670.310636600 2022-04-01T07:27:19.002290 15516326.366241293028 234483569.633817523718 249999896.000058829784 1 59670.310648460 2022-04-01T07:27:20.026979 15516301.260768851265 234483594.739268362522 249999896.000037223101 1 59670.310659765 2022-04-01T07:27:21.003697 15516265.758848659694 234483630.241116642952 249999895.999965310097 1 59670.310671340 2022-04-01T07:27:22.003796 15516310.293041804805 234483585.706888645887 249999895.999930441380 1 59670.310683060 2022-04-01T07:27:23.016398 15516284.834508221596 234483611.165384441614 249999895.999892652035 1 59670.310694589 2022-04-01T07:27:24.012509 15516293.961723735556 234483602.038238406181 249999895.999962151051 1 59670.310706069 2022-04-01T07:27:25.004355 15516327.503613932058 234483568.496458083391 249999896.000072002411 1 59670.310717688 2022-04-01T07:27:26.008282 15516307.569805771112 234483588.430247992277 249999896.000053763390 1 59670.310729407 2022-04-01T07:27:27.020788 15516288.723572146147 234483607.276529222727 249999896.000101357698 1 59670.310741507 2022-04-01T07:27:28.066178 15516332.361968886107 234483563.638081550598 249999896.000050425529 1 59670.310752453 2022-04-01T07:27:29.011978 15516328.824626669288 234483567.175400555134 249999896.000027239323 1 59670.310763941 2022-04-01T07:27:30.004472 15516326.858115920797 234483569.141980081797 249999896.000095993280 1 59670.310775615 2022-04-01T07:27:31.013160 15516318.268339984119 234483577.731636732817 249999895.999976724386 1 59670.310787211 2022-04-01T07:27:32.015013 15516287.234696738422 234483608.765270262957 249999895.999967008829 1 59670.310798651 2022-04-01T07:27:33.003446 15516307.393598873168 234483588.606493651867 249999896.000092536211 1 59670.310810285 2022-04-01T07:27:34.008580 15516303.482036205009 234483592.518016934395 249999896.000053137541 1 59670.310822298 2022-04-01T07:27:35.046515 15516322.308609331027 234483573.691490530968 249999896.000099867582 1 59670.310833535 2022-04-01T07:27:36.017384 15516276.845881968737 234483619.153944313526 249999895.999826282263 1 59670.310844873 2022-04-01T07:27:36.997048 15516357.869375914335 234483538.130535572767 249999895.999911487103 1 59670.310856681 2022-04-01T07:27:38.017234 15516238.515311304480 234483657.484809041023 249999896.000120341778 1 59670.310868177 2022-04-01T07:27:39.010495 15516319.130613245070 234483576.869412571192 249999896.000025808811 1 59670.310879581 2022-04-01T07:27:39.995777 15516296.029257992283 234483599.970689326525 249999895.999947309494 1 59670.310892289 2022-04-01T07:27:41.093777 15516324.117007788271 234483571.883073717356 249999896.000081509352 1 59670.310903198 2022-04-01T07:27:42.036337 15516284.746275374666 234483611.253714442253 249999895.999989807606 1 59670.310914358 2022-04-01T07:27:43.000550 15516293.932840472087 234483602.067137598991 249999895.999978065491 1 59670.310926013 2022-04-01T07:27:44.007498 15516296.872915335000 234483599.127075672150 249999895.999990999699 1 59670.310937690 2022-04-01T07:27:45.016398 15516297.969303885475 234483598.030612975359 249999895.999916851521 1 59670.310949293 2022-04-01T07:27:46.018964 15516310.509522628039 234483585.490430802107 249999895.999953418970 1 59670.310961349 2022-04-01T07:27:47.060558 15516314.622622393072 234483581.377405226231 249999896.000027626753 1 59670.310972718 2022-04-01T07:27:48.042845 15516247.085016811267 234483648.914989233017 249999896.000006049871 1 59670.310984933 2022-04-01T07:27:49.098217 15516328.435639861971 234483567.564427852631 249999896.000067710876 1 59670.310995765 2022-04-01T07:27:50.034058 15516322.156729631126 234483573.843259930611 249999895.999989569187 1 59670.311007089 2022-04-01T07:27:51.012513 15516298.895896872506 234483597.104214251041 249999896.000111132860 1 59670.311018930 2022-04-01T07:27:52.035529 15516355.735384505242 234483540.264758229256 249999896.000142723322 1 59670.311030423 2022-04-01T07:27:53.028537 15516331.179981978610 234483564.820057213306 249999896.000039190054 1 59670.311041872 2022-04-01T07:27:54.017691 15516325.408528340980 234483570.591462850571 249999895.999991178513 1 59670.311054158 2022-04-01T07:27:55.079232 15516276.529795328155 234483619.470140725374 249999895.999936044216 1 59670.311064797 2022-04-01T07:27:55.998480 15516322.739294961095 234483573.260659843683 249999895.999954819679 1 59670.311076466 2022-04-01T07:27:57.006636 15516250.769523890689 234483645.230489820242 249999896.000013709068 1 59670.311088131 2022-04-01T07:27:58.014557 15516292.365288136527 234483603.634687662125 249999895.999975800514 1 59670.311099621 2022-04-01T07:27:59.007310 15516328.352787366137 234483567.647136569023 249999895.999923944473 1 59670.311111217 2022-04-01T07:28:00.009165 15516318.604220239446 234483577.395938932896 249999896.000159174204 1 59670.311122774 2022-04-01T07:28:01.007651 15516308.777358748019 234483587.222745537758 249999896.000104278326 1 59670.311135727 2022-04-01T07:28:02.126862 15516260.217599704862 234483635.782335579395 249999895.999935269356 1 59670.311147149 2022-04-01T07:28:03.113687 15516327.791560361162 234483568.208215117455 249999895.999775469303 1 59670.311158257 2022-04-01T07:28:04.073376 15516319.878485374153 234483576.121415853500 249999895.999901235104 1 59670.311170265 2022-04-01T07:28:05.110915 15516334.869202446193 234483561.130842983723 249999896.000045418739 1 59670.311181233 2022-04-01T07:28:06.058518 15516269.846657330170 234483626.153468221426 249999896.000125557184 1 59670.311193281 2022-04-01T07:28:07.099499 15516303.396328054368 234483592.603735357523 249999896.000063419342 1 59670.311203888 2022-04-01T07:28:08.015932 15516303.493663350120 234483592.506314545870 249999895.999977886677 1 59670.311215769 2022-04-01T07:28:09.042460 15516314.365168251097 234483581.634805738926 249999895.999973982573 1 59670.311227155 2022-04-01T07:28:10.026160 15516295.925499703735 234483600.074413031340 249999895.999912738800 1 59670.311238711 2022-04-01T07:28:11.024607 15516265.236224403605 234483630.763886630535 249999896.000111043453 1 59670.311250042 2022-04-01T07:28:12.003650 15516331.352541813627 234483564.647485703230 249999896.000027507544 1 59670.311262110 2022-04-01T07:28:13.046308 15516321.491597812623 234483574.508330196142 249999895.999927997589 1 59670.311273578 2022-04-01T07:28:14.037118 15516266.520963957533 234483629.479001849890 249999895.999965816736 1 59670.311284950 2022-04-01T07:28:15.019729 15516298.144836969674 234483597.855099290609 249999895.999936252832 1 59670.311297411 2022-04-01T07:28:16.096317 15516341.420161286369 234483554.579912275076 249999896.000073552132 1 59670.311308228 2022-04-01T07:28:17.030886 15516285.407469794154 234483610.592592835426 249999896.000062644482 1 59670.311319510 2022-04-01T07:28:18.005651 15516294.779239773750 234483601.220699638128 249999895.999939411879 1 59670.311331058 2022-04-01T07:28:19.003452 15516345.341930009425 234483550.658097565174 249999896.000027567148 1 59670.311343309 2022-04-01T07:28:20.061960 15516277.006924623623 234483618.992960691452 249999895.999885320663 1 59670.311354216 2022-04-01T07:28:21.004258 15516318.647403150797 234483577.352508366108 249999895.999911516905 1 59670.311365708 2022-04-01T07:28:21.997177 15516270.654936507344 234483625.344998747110 249999895.999935269356 1 59670.311377793 2022-04-01T07:28:23.041278 15516285.799988936633 234483610.200067222118 249999896.000056147575 1 59670.311389378 2022-04-01T07:28:24.042286 15516311.733838779852 234483584.265998333693 249999895.999837100506 1 59670.311400481 2022-04-01T07:28:25.001498 15516282.506546668708 234483613.493569523096 249999896.000116199255 1 59670.311412310 2022-04-01T07:28:26.023605 15516302.378781177104 234483593.621367394924 249999896.000148564577 1 59670.311424118 2022-04-01T07:28:27.043829 15516316.974689932540 234483579.025390833616 249999896.000080764294 1 59670.311435517 2022-04-01T07:28:28.028699 15516295.131187347695 234483600.868779391050 249999895.999966740608 1 59670.311447246 2022-04-01T07:28:29.042047 15516331.600300595164 234483564.399854034185 249999896.000154614449 1 59670.311458382 2022-04-01T07:28:30.004182 15516275.374323543161 234483620.625586509705 249999895.999910056591 1 59670.311470165 2022-04-01T07:28:31.022300 15516293.361925272271 234483602.638068646193 249999895.999993920326 1 59670.311481897 2022-04-01T07:28:32.035913 15516318.842851225287 234483577.157186925411 249999896.000038146973 1 59670.311493322 2022-04-01T07:28:33.023067 15516335.937330480665 234483560.062577188015 249999895.999907672405 1 59670.311504957 2022-04-01T07:28:34.028297 15516299.501742858440 234483596.498232901096 249999895.999975770712 1 59670.311517175 2022-04-01T07:28:35.083951 15516276.975209929049 234483619.024761676788 249999895.999971598387 1 59670.311528177 2022-04-01T07:28:36.034442 15516268.095572071150 234483627.904430627823 249999896.000002712011 1 59670.311539431 2022-04-01T07:28:37.006828 15516348.587809102610 234483547.412301063538 249999896.000110179186 1 59670.311551465 2022-04-01T07:28:38.046558 15516278.364004192874 234483617.635973542929 249999895.999977737665 1 59670.311562730 2022-04-01T07:28:39.019923 15516331.225294407457 234483564.774747341871 249999896.000041753054 1 59670.311574131 2022-04-01T07:28:40.004944 15516309.985320184380 234483586.014673501253 249999895.999993681908 1 59670.311586275 2022-04-01T07:28:41.054163 15516280.521672049537 234483615.478432625532 249999896.000104665756 1 59670.311598305 2022-04-01T07:28:42.093556 15516327.795404467732 234483568.204585820436 249999895.999990284443 1 59670.311609561 2022-04-01T07:28:43.066067 15516275.632445625961 234483620.367498874664 249999895.999944508076 1 59670.311620418 2022-04-01T07:28:44.004119 15516275.023521104828 234483620.976460576057 249999895.999981671572 1 59670.311632141 2022-04-01T07:28:45.017038 15516275.162493919954 234483620.837495028973 249999895.999988943338 1 59670.311644625 2022-04-01T07:28:46.095589 15516276.498776040971 234483619.501241743565 249999896.000017791986 1 59670.311655394 2022-04-01T07:28:47.026023 15516329.012003643438 234483566.988094389439 249999896.000098019838 1 59670.311666876 2022-04-01T07:28:48.018057 15516285.147516740486 234483610.852499902248 249999896.000016629696 1 59670.311678718 2022-04-01T07:28:49.041239 15516267.712396724150 234483628.287507116795 249999895.999903827906 1 59670.311690103 2022-04-01T07:28:50.024895 15516333.103830412030 234483562.896167010069 249999895.999997437000 1 59670.311701435 2022-04-01T07:28:51.003949 15516330.312900243327 234483565.687166780233 249999896.000067025423 1 59670.311713155 2022-04-01T07:28:52.016590 15516287.043064486235 234483608.956849724054 249999895.999914199114 1 59670.311725332 2022-04-01T07:28:53.068696 15516284.927712051198 234483611.072096645832 249999895.999808698893 1 59670.311736211 2022-04-01T07:28:54.008638 15516306.934728171676 234483589.065301716328 249999896.000029891729 1 59670.311747906 2022-04-01T07:28:55.019036 15516265.368403702974 234483630.631597638130 249999896.000001341105 1 59670.311759607 2022-04-01T07:28:56.030071 15516322.968410568312 234483573.031780004501 249999896.000190585852 1 59670.311771268 2022-04-01T07:28:57.037516 15516306.497692832723 234483589.502380847931 249999896.000073671341 1 59670.311782839 2022-04-01T07:28:58.037280 15516286.332455104217 234483609.667595744133 249999896.000050842762 1 59670.311794107 2022-04-01T07:28:59.010814 15516298.239742090926 234483597.760102093220 249999895.999844193459 1 59670.311805620 2022-04-01T07:29:00.005536 15516269.853007586673 234483626.146910637617 249999895.999918222427 1 59670.311817646 2022-04-01T07:29:01.044622 15516262.015193045139 234483633.984846681356 249999896.000039726496 1 59670.311829742 2022-04-01T07:29:02.089694 15516343.395997991785 234483552.604183554649 249999896.000181555748 1 59670.311841739 2022-04-01T07:29:03.126297 15516297.908843621612 234483598.091067433357 249999895.999911069870 1 59670.311852528 2022-04-01T07:29:04.058390 15516290.818893210962 234483605.181088387966 249999895.999981611967 1 59670.311863792 2022-04-01T07:29:05.031658 15516310.308041604236 234483585.692007988691 249999896.000049591064 1 59670.311875780 2022-04-01T07:29:06.067399 15516263.339904349297 234483632.659946084023 249999895.999850422144 1 59670.311887418 2022-04-01T07:29:07.072940 15516305.443260312080 234483590.556506186724 249999895.999766498804 1 59670.311898693 2022-04-01T07:29:08.047050 15516288.089936504140 234483607.909919321537 249999895.999855816364 1 59670.311910776 2022-04-01T07:29:09.091066 15516297.246854282916 234483598.753206938505 249999896.000061213970 1 59670.311921888 2022-04-01T07:29:10.051120 15516322.185307595879 234483573.814598202705 249999895.999905794859 1 59670.311932970 2022-04-01T07:29:11.008642 15516264.151963263750 234483631.848063439131 249999896.000026702881 1 59670.311944676 2022-04-01T07:29:12.019972 15516326.807436371222 234483569.192422300577 249999895.999858677387 1 59670.311956102 2022-04-01T07:29:13.007261 15516289.917793162167 234483606.082230836153 249999896.000023990870 1 59670.311967693 2022-04-01T07:29:14.008657 15516303.984354896471 234483592.015668898821 249999896.000023782253 1 59670.311979475 2022-04-01T07:29:15.026681 15516288.238872984424 234483607.761131107807 249999896.000004082918 1 59670.311990928 2022-04-01T07:29:16.016147 15516351.300441682339 234483544.699557274580 249999895.999998956919 1 59670.312002725 2022-04-01T07:29:17.035453 15516319.231379192322 234483576.768553048372 249999895.999932229519 1 59670.312014085 2022-04-01T07:29:18.016960 15516292.123181656003 234483603.877000778913 249999896.000182449818 1 59670.312025516 2022-04-01T07:29:19.004596 15516327.704112688079 234483568.295867621899 249999895.999980300665 1 59670.312037604 2022-04-01T07:29:20.049032 15516272.139799414203 234483623.860330015421 249999896.000129431486 1 59670.312048704 2022-04-01T07:29:21.008052 15516291.334530686960 234483604.665518134832 249999896.000048816204 1 59670.312060398 2022-04-01T07:29:22.018396 15516273.331633726135 234483622.668397217989 249999896.000030934811 1 59670.312071850 2022-04-01T07:29:23.007781 15516291.525228060782 234483604.474726110697 249999895.999954164028 1 59670.312083343 2022-04-01T07:29:24.000836 15516314.963897934183 234483581.036101341248 249999895.999999284744 1 59670.312095106 2022-04-01T07:29:25.017151 15516302.372940000147 234483593.627062171698 249999896.000002175570 1 59670.312106663 2022-04-01T07:29:26.015684 15516310.982234969735 234483585.017648994923 249999895.999883949757 1 59670.312118161 2022-04-01T07:29:27.009082 15516286.582768596709 234483609.417308956385 249999896.000077545643 1 59670.312129949 2022-04-01T07:29:28.027594 15516279.033069508150 234483616.966950386763 249999896.000019907951 1 59670.312141229 2022-04-01T07:29:29.002240 15516298.724335050210 234483597.275587260723 249999895.999922305346 1 59670.312153134 2022-04-01T07:29:30.030778 15516293.391923185438 234483602.608103275299 249999896.000026464462 1 59670.312164817 2022-04-01T07:29:31.040232 15516299.757523693144 234483596.242460787296 249999895.999984472990 1 59670.312176178 2022-04-01T07:29:32.021811 15516323.108215223998 234483572.891842991114 249999896.000058203936 1 59670.312187613 2022-04-01T07:29:33.009807 15516317.738647622988 234483578.261326253414 249999895.999973863363 1 59670.312199332 2022-04-01T07:29:34.022303 15516277.127029158175 234483618.873029083014 249999896.000058233738 1 59670.312210684 2022-04-01T07:29:35.003060 15516296.005666257814 234483599.994373619556 249999896.000039875507 1 59670.312222438 2022-04-01T07:29:36.018653 15516291.578294171020 234483604.421678721905 249999895.999972879887 1 59670.312234036 2022-04-01T07:29:37.020670 15516300.955496225506 234483595.044565886259 249999896.000062108040 1 59670.312245456 2022-04-01T07:29:38.007406 15516294.812798822299 234483601.187170594931 249999895.999969422817 1 59670.312257322 2022-04-01T07:29:39.032668 15516319.231934951618 234483576.768082678318 249999896.000017642975 1 59670.312268640 2022-04-01T07:29:40.010510 15516267.061374291778 234483628.938659220934 249999896.000033497810 1 59670.312280531 2022-04-01T07:29:41.037864 15516328.888629741967 234483567.111471384764 249999896.000101119280 1 59670.312291798 2022-04-01T07:29:42.011357 15516322.431718895212 234483573.568167954683 249999895.999886840582 1 59670.312304066 2022-04-01T07:29:43.071278 15516287.473743079230 234483608.526391327381 249999896.000134408474 1 59670.312314876 2022-04-01T07:29:44.005328 15516314.309729641303 234483581.690486401320 249999896.000216037035 1 59670.312326612 2022-04-01T07:29:45.019309 15516306.468903621659 234483589.531020611525 249999895.999924242496 1 59670.312338194 2022-04-01T07:29:46.020003 15516314.263311771676 234483581.736632049084 249999895.999943822622 1 59670.312349722 2022-04-01T07:29:47.015963 15516317.278322059661 234483578.721645444632 249999895.999967515469 1 59670.312361167 2022-04-01T07:29:48.004828 15516277.914570875466 234483618.085355132818 249999895.999926000834 1 59670.312372879 2022-04-01T07:29:49.016778 15516284.366899106652 234483611.633177906275 249999896.000077009201 1 59670.312384581 2022-04-01T07:29:50.027790 15516289.231858719140 234483606.767956972122 249999895.999815702438 1 59670.312395873 2022-04-01T07:29:51.003401 15516285.620327180251 234483610.379593104124 249999895.999920278788 1 59670.312407954 2022-04-01T07:29:52.047234 15516335.287699555978 234483560.712318867445 249999896.000018417835 1 59670.312419096 2022-04-01T07:29:53.009923 15516290.973105628043 234483605.026828497648 249999895.999934136868 1 59670.312430893 2022-04-01T07:29:54.029112 15516303.233757188544 234483592.766433149576 249999896.000190347433 1 59670.312442172 2022-04-01T07:29:55.003667 15516289.182246223092 234483606.817840456963 249999896.000086665154 1 59670.312453874 2022-04-01T07:29:56.014696 15516263.509118627757 234483632.490890771151 249999896.000009387732 1 59670.312465604 2022-04-01T07:29:57.028238 15516319.267677227035 234483576.732356786728 249999896.000034004450 1 59670.312477103 2022-04-01T07:29:58.021731 15516336.602790800855 234483559.397154390812 249999895.999945193529 1 59670.312488470 2022-04-01T07:29:59.003786 15516310.802249515429 234483585.197791785002 249999896.000041306019 1 59670.312500124 2022-04-01T07:30:00.010739 15516302.185843298212 234483593.814019501209 249999895.999862790108 1 59670.312511670 2022-04-01T07:30:01.008284 15516322.574595622718 234483573.425449848175 249999896.000045478344 1 59670.312525392 2022-04-01T07:30:02.193818 15516275.671386891976 234483620.328586548567 249999895.999973446131 1 59670.312536526 2022-04-01T07:30:03.155834 15516290.598468780518 234483605.401625007391 249999896.000093787909 1 59670.312547536 2022-04-01T07:30:04.107124 15516318.020027253777 234483577.979912281036 249999895.999939531088 1 59670.312560438 2022-04-01T07:30:05.221806 15516282.008803838864 234483613.991162121296 249999895.999965965748 1 59670.312570592 2022-04-01T07:30:06.099207 15516275.793223012239 234483620.206917881966 249999896.000140905380 1 59670.312582003 2022-04-01T07:30:07.085101 15516273.174486182630 234483622.825369715691 249999895.999855905771 1 59670.312593183 2022-04-01T07:30:08.051035 15516284.148118615150 234483611.852007389069 249999896.000126004219 1 59670.312604603 2022-04-01T07:30:09.037704 15516331.939079267904 234483564.060973763466 249999896.000053018332 1 59670.312616253 2022-04-01T07:30:10.044277 15516308.666052902117 234483587.333914607763 249999895.999967515469 1 59670.312627797 2022-04-01T07:30:11.041699 15516311.094467131421 234483584.905530720949 249999895.999997854233 1 59670.312639596 2022-04-01T07:30:12.061091 15516296.897135395557 234483599.102909266949 249999896.000044673681 1 59670.312650748 2022-04-01T07:30:13.024571 15516323.637340316549 234483572.362756907940 249999896.000097215176 1 59670.312662432 2022-04-01T07:30:14.034140 15516274.674887398258 234483621.325055927038 249999895.999943315983 1 59670.312673814 2022-04-01T07:30:15.017547 15516312.080414311960 234483583.919671922922 249999896.000086247921 1 59670.312685724 2022-04-01T07:30:16.046594 15516287.186777036637 234483608.813261032104 249999896.000038057566 1 59670.312697256 2022-04-01T07:30:17.042956 15516306.519107012078 234483589.480851560831 249999895.999958574772 1 59670.312708949 2022-04-01T07:30:18.053147 15516275.289219027385 234483620.710699260235 249999895.999918282032 1 59670.312720443 2022-04-01T07:30:19.046288 15516299.786222957075 234483596.213820308447 249999896.000043272972 1 59670.312732218 2022-04-01T07:30:20.063602 15516259.924699418247 234483636.075281023979 249999895.999980449677 1 59670.312743425 2022-04-01T07:30:21.031963 15516339.727623300627 234483556.272275179625 249999895.999898493290 1 59670.312754945 2022-04-01T07:30:22.027239 15516321.124335179105 234483574.875746309757 249999896.000081479549 1 59670.312766677 2022-04-01T07:30:23.040914 15516302.414965165779 234483593.584961116314 249999895.999926269054 1 59670.312778716 2022-04-01T07:30:24.081005 15516329.061729107052 234483566.938495814800 249999896.000224918127 1 59670.312790631 2022-04-01T07:30:25.110551 15516261.101626083255 234483634.898158162832 249999895.999784231186 1 59670.312801698 2022-04-01T07:30:26.066708 15516366.496174644679 234483529.503911554813 249999896.000086188316 1 59670.312813140 2022-04-01T07:30:27.055288 15516343.133957745507 234483552.865877717733 249999895.999835461378 1 59670.312824536 2022-04-01T07:30:28.039944 15516279.490670911968 234483616.509281128645 249999895.999952048063 1 59670.312836268 2022-04-01T07:30:29.053552 15516259.953017380089 234483636.046978294849 249999895.999995678663 1 59670.312847536 2022-04-01T07:30:30.027140 15516363.142063161358 234483532.857934564352 249999895.999997735023 1 59670.312859352 2022-04-01T07:30:31.048025 15516299.935089826584 234483596.064932644367 249999896.000022470951 1 59670.312870806 2022-04-01T07:30:32.037641 15516290.718123331666 234483605.281869471073 249999895.999992787838 1 59670.312882009 2022-04-01T07:30:33.005577 15516284.459700688720 234483611.540210008621 249999895.999910712242 1 59670.312894237 2022-04-01T07:30:34.062043 15516313.252114856616 234483582.747610777617 249999895.999725639820 1 59670.312905615 2022-04-01T07:30:35.045173 15516300.610945757478 234483595.389085292816 249999896.000031054020 1 59670.312916717 2022-04-01T07:30:36.004414 15516314.123825386167 234483581.876185119152 249999896.000010490417 1 59670.312929141 2022-04-01T07:30:37.077831 15516299.414104383439 234483596.586014270782 249999896.000118643045 1 59670.312940084 2022-04-01T07:30:38.023284 15516293.287963461131 234483602.712090432644 249999896.000053882599 1 59670.312951711 2022-04-01T07:30:39.027783 15516255.578411232680 234483640.421470701694 249999895.999881923199 1 59670.312963082 2022-04-01T07:30:40.010302 15516291.256434321404 234483604.743599981070 249999896.000034302473 1 59670.312974771 2022-04-01T07:30:41.020186 15516287.916258169338 234483608.083673477173 249999895.999931633472 1 59670.312986206 2022-04-01T07:30:42.008193 15516279.894257757813 234483616.105738580227 249999895.999996334314 1 59670.312998256 2022-04-01T07:30:43.049306 15516346.808831116185 234483549.191120326519 249999895.999951452017 1 59670.313009582 2022-04-01T07:30:44.027915 15516307.277937980369 234483588.722156137228 249999896.000094115734 1 59670.313020991 2022-04-01T07:30:45.013592 15516292.145182216540 234483603.854761928320 249999895.999944150448 1 59670.313033044 2022-04-01T07:30:46.055046 15516342.112584158778 234483553.887418448925 249999896.000002622604 1 59670.313044345 2022-04-01T07:30:47.031402 15516270.810435645282 234483625.189560830593 249999895.999996483326 1 59670.313055993 2022-04-01T07:30:48.037770 15516312.560907926410 234483583.438980519772 249999895.999888449907 1 59670.313067508 2022-04-01T07:30:49.032700 15516298.020306570455 234483597.979679524899 249999895.999986082315 1 59670.313079290 2022-04-01T07:30:50.050658 15516340.646908182651 234483555.353179365396 249999896.000087559223 1 59670.313090852 2022-04-01T07:30:51.049563 15516290.671347750351 234483605.328721314669 249999896.000069051981 1 59670.313102432 2022-04-01T07:30:52.050139 15516304.572971072048 234483591.427171736956 249999896.000142812729 1 59670.313113356 2022-04-01T07:30:52.994000 15516311.734716985375 234483584.265188068151 249999895.999905049801 1 59670.313125910 2022-04-01T07:30:54.078627 15516265.415647096932 234483630.584311813116 249999895.999958902597 1 59670.313137278 2022-04-01T07:30:55.060805 15516315.747599657625 234483580.252279669046 249999895.999879330397 1 59670.313148574 2022-04-01T07:30:56.036809 15516334.037397105247 234483561.962615668774 249999896.000012785196 1 59670.313160742 2022-04-01T07:30:57.088062 15516281.158128120005 234483614.841854929924 249999895.999983042479 1 59670.313171548 2022-04-01T07:30:58.021745 15516299.208188718185 234483596.791720241308 249999895.999908953905 1 59670.313183520 2022-04-01T07:30:59.056084 15516256.840993212536 234483639.158993721008 249999895.999986946583 1 59670.313194686 2022-04-01T07:31:00.020857 15516311.870585046709 234483584.129403173923 249999895.999988228083 1 59670.313206681 2022-04-01T07:31:01.057230 15516310.628589281812 234483585.371362060308 249999895.999951332808 1 59670.313219144 2022-04-01T07:31:02.134022 15516332.693154245615 234483563.306793421507 249999895.999947667122 1 59670.313230294 2022-04-01T07:31:03.097395 15516273.112171338871 234483622.887731730938 249999895.999903082848 1 59670.313241683 2022-04-01T07:31:04.081412 15516330.965502010658 234483565.034604191780 249999896.000106215477 1 59670.313253413 2022-04-01T07:31:05.094884 15516271.462894838303 234483624.536979824305 249999895.999874651432 1 59670.313264839 2022-04-01T07:31:06.082079 15516293.363868944347 234483602.636165797710 249999896.000034749508 1 59670.313275925 2022-04-01T07:31:07.039909 15516323.181901572272 234483572.817985504866 249999895.999887079000 1 59670.313288005 2022-04-01T07:31:08.083625 15516327.670112615451 234483568.329855024815 249999895.999967634678 1 59670.313299108 2022-04-01T07:31:09.042925 15516267.393570620567 234483628.606421023607 249999895.999991655350 1 59670.313311368 2022-04-01T07:31:10.102216 15516318.772107135504 234483577.227890133858 249999895.999997258186 1 59670.313322509 2022-04-01T07:31:11.064800 15516276.504959581420 234483619.494910389185 249999895.999869972467 1 59670.313333392 2022-04-01T07:31:12.005027 15516307.403074758127 234483588.596952408552 249999896.000027179718 1 59670.313345376 2022-04-01T07:31:13.040529 15516260.753707114607 234483635.246364027262 249999896.000071138144 1 59670.313356613 2022-04-01T07:31:14.011350 15516293.998307563365 234483602.001584172249 249999895.999891728163 1 59670.313368198 2022-04-01T07:31:15.012248 15516279.413093551993 234483616.586632460356 249999895.999725997448 1 59670.313380045 2022-04-01T07:31:16.035884 15516296.628120960668 234483599.371892243624 249999896.000013202429 1 59670.313391278 2022-04-01T07:31:17.006468 15516340.701986450702 234483555.297954350710 249999895.999940812588 1 59670.313403096 2022-04-01T07:31:18.027457 15516275.461929362267 234483620.538048952818 249999895.999978303909 1 59670.313414441 2022-04-01T07:31:19.007715 15516327.218892298639 234483568.780976176262 249999895.999868482351 1 59670.313426129 2022-04-01T07:31:20.017547 15516243.700908266008 234483652.299223840237 249999896.000132113695 1 59670.313437929 2022-04-01T07:31:21.037044 15516298.502692814916 234483597.497334927320 249999896.000027745962 1 59670.313449732 2022-04-01T07:31:22.056889 15516327.396640580148 234483568.603361964226 249999896.000002533197 1 59670.313460751 2022-04-01T07:31:23.008931 15516320.295179693028 234483575.704657584429 249999895.999837279320 1 59670.313472361 2022-04-01T07:31:24.012006 15516256.279022071511 234483639.720957756042 249999895.999979823828 1 59670.313483872 2022-04-01T07:31:25.006483 15516275.461029769853 234483620.538855165243 249999895.999884933233 1 59670.313495706 2022-04-01T07:31:26.029035 15516330.869330001995 234483565.130751490593 249999896.000081479549 1 59670.313507254 2022-04-01T07:31:27.026727 15516304.624491291121 234483591.375464260578 249999895.999955564737 1 59670.313518690 2022-04-01T07:31:28.014808 15516305.085628215224 234483590.914394617081 249999896.000022828579 1 59670.313530149 2022-04-01T07:31:29.004859 15516257.556805528700 234483638.443162113428 249999895.999967634678 1 59670.313542068 2022-04-01T07:31:30.034657 15516351.495498988777 234483544.504566937685 249999896.000065922737 1 59670.313553334 2022-04-01T07:31:31.008035 15516297.212719012052 234483598.787383377552 249999896.000102400780 1 59670.313565144 2022-04-01T07:31:32.028484 15516274.435400396585 234483621.564543873072 249999895.999944269657 1 59670.313576574 2022-04-01T07:31:33.016040 15516306.063089728355 234483589.937113791704 249999896.000203520060 1 59670.313588119 2022-04-01T07:31:34.013494 15516291.196817344055 234483604.803210198879 249999896.000027537346 1 59670.313599740 2022-04-01T07:31:35.017538 15516327.108059274033 234483568.891811758280 249999895.999871045351 1 59670.313611468 2022-04-01T07:31:36.030813 15516281.035741772503 234483614.964304208755 249999896.000045984983 1 59670.313623189 2022-04-01T07:31:37.043536 15516357.736287813634 234483538.263784974813 249999896.000072777271 1 59670.313634528 2022-04-01T07:31:38.023197 15516264.153711045161 234483631.846200734377 249999895.999911785126 1 59670.313646193 2022-04-01T07:31:39.031054 15516286.584098625928 234483609.415872782469 249999895.999971419573 1 59670.313657793 2022-04-01T07:31:40.033336 15516305.961197938770 234483590.038680434227 249999895.999878376722 1 59670.313669360 2022-04-01T07:31:41.032730 15516311.032409645617 234483584.967540919781 249999895.999950557947 1 59670.313680945 2022-04-01T07:31:42.033620 15516305.579542068765 234483590.420474797487 249999896.000016868114 1 59670.313692363 2022-04-01T07:31:43.020213 15516260.580846151337 234483635.419064670801 249999895.999910831451 1 59670.313703934 2022-04-01T07:31:44.019858 15516296.821933900937 234483599.178100258112 249999896.000034153461 1 59670.313716318 2022-04-01T07:31:45.089844 15516281.496611453593 234483614.503450036049 249999896.000061482191 1 59670.313726888 2022-04-01T07:31:46.003124 15516288.284104293212 234483607.715946286917 249999896.000050574541 1 59670.313738751 2022-04-01T07:31:47.028119 15516296.233480067924 234483599.766378521919 249999895.999858587980 1 59670.313750350 2022-04-01T07:31:48.030266 15516299.508597774431 234483596.491516202688 249999896.000113964081 1 59670.313761860 2022-04-01T07:31:49.024710 15516328.919800503179 234483567.080137521029 249999895.999938011169 1 59670.313773347 2022-04-01T07:31:50.017139 15516305.154221400619 234483590.845964342356 249999896.000185728073 1 59670.313784798 2022-04-01T07:31:51.006546 15516277.146844623610 234483618.853093385696 249999895.999938011169 1 59670.313796601 2022-04-01T07:31:52.026312 15516295.983947064728 234483600.016059160233 249999896.000006228685 1 59670.313807992 2022-04-01T07:31:53.010532 15516311.808863317594 234483584.191195160151 249999896.000058472157 1 59670.313819495 2022-04-01T07:31:54.004401 15516281.020472338423 234483614.979521363974 249999895.999993711710 1 59670.313831401 2022-04-01T07:31:55.033051 15516337.049172244966 234483558.950884103775 249999896.000056356192 1 59670.313842981 2022-04-01T07:31:56.033536 15516268.589660720900 234483627.410302340984 249999895.999963074923 1 59670.313854216 2022-04-01T07:31:57.004271 15516293.017463164404 234483602.982404023409 249999895.999867200851 1 59670.313865853 2022-04-01T07:31:58.009670 15516320.044341357425 234483575.955649167299 249999895.999990522861 1 59670.313877668 2022-04-01T07:31:59.030524 15516250.092064924538 234483645.907837182283 249999895.999902099371 1 59670.313889158 2022-04-01T07:32:00.023289 15516330.483470542356 234483565.516520500183 249999895.999991029501 1 59670.313900661 2022-04-01T07:32:01.017099 15516316.751544617116 234483579.248498111963 249999896.000042736530 1 59670.313914211 2022-04-01T07:32:02.187823 15516290.500198004767 234483605.499793678522 249999895.999991685152 1 59670.313924651 2022-04-01T07:32:03.089827 15516309.300168693066 234483586.699877977371 249999896.000046670437 1 59670.313935533 2022-04-01T07:32:04.030039 15516307.139723524451 234483588.860233455896 249999895.999956965446 1 59670.313947803 2022-04-01T07:32:05.090154 15516290.181813022122 234483605.818261742592 249999896.000074774027 1 59670.313959338 2022-04-01T07:32:06.086799 15516319.967079209164 234483576.032938688993 249999896.000017911196 1 59670.313970965 2022-04-01T07:32:07.091365 15516300.516876002774 234483595.483179450035 249999896.000055462122 1 59670.313982547 2022-04-01T07:32:08.092049 15516297.015342971310 234483598.984502226114 249999895.999845206738 1 59670.313993820 2022-04-01T07:32:09.066101 15516287.545171648264 234483608.454778194427 249999895.999949842691 1 59670.314005644 2022-04-01T07:32:10.087649 15516269.585529750213 234483626.414508342743 249999896.000038087368 1 59670.314016724 2022-04-01T07:32:11.044923 15516338.565828647465 234483557.434145897627 249999895.999974548817 1 59670.314028232 2022-04-01T07:32:12.039294 15516327.979389665648 234483568.020700395107 249999896.000090062618 1 59670.314039769 2022-04-01T07:32:13.035992 15516293.564327646047 234483602.435692399740 249999896.000020056963 1 59670.314050932 2022-04-01T07:32:14.000546 15516338.770033856854 234483557.230042070150 249999896.000075936317 1 59670.314062836 2022-04-01T07:32:15.029009 15516278.358972257003 234483617.641018211842 249999895.999990463257 1 59670.314074503 2022-04-01T07:32:16.037101 15516299.096294634044 234483596.903720796108 249999896.000015437603 1 59670.314086437 2022-04-01T07:32:17.068130 15516269.145211568102 234483626.854785084724 249999895.999996662140 1 59670.314097787 2022-04-01T07:32:18.048814 15516288.233160376549 234483607.766888558865 249999896.000048935413 1 59670.314109500 2022-04-01T07:32:19.060740 15516340.209534997120 234483555.790494501591 249999896.000029504299 1 59670.314120889 2022-04-01T07:32:20.044763 15516295.211476588622 234483600.788548141718 249999896.000024735928 1 59670.314132781 2022-04-01T07:32:21.072255 15516342.956549858674 234483553.043415278196 249999895.999965131283 1 59670.314144138 2022-04-01T07:32:22.053521 15516267.175629064441 234483628.824422091246 249999896.000051140785 1 59670.314155410 2022-04-01T07:32:23.027391 15516336.958725698292 234483559.041415363550 249999896.000141054392 1 59670.314167250 2022-04-01T07:32:24.050440 15516265.653509097174 234483630.346424579620 249999895.999933689833 1 59670.314178675 2022-04-01T07:32:25.037540 15516316.168575361371 234483579.831303119659 249999895.999878466129 1 59670.314190295 2022-04-01T07:32:26.041451 15516293.171432955191 234483602.828585594893 249999896.000018537045 1 59670.314201748 2022-04-01T07:32:27.030985 15516274.016372235492 234483621.983613550663 249999895.999985784292 1 59670.314213333 2022-04-01T07:32:28.031949 15516306.290424047038 234483589.709476172924 249999895.999900221825 1 59670.314224624 2022-04-01T07:32:29.007492 15516290.502375889570 234483605.497597455978 249999895.999973356724 1 59670.314236835 2022-04-01T07:32:30.062541 15516298.854901673272 234483597.145003616810 249999895.999905288219 1 59670.314248430 2022-04-01T07:32:31.064335 15516283.678971409798 234483612.320989817381 249999895.999961227179 1 59670.314259794 2022-04-01T07:32:32.046176 15516281.002001633868 234483614.997966319323 249999895.999967962503 1 59670.314271047 2022-04-01T07:32:33.018479 15516270.273916246369 234483625.726052641869 249999895.999968886375 1 59670.314283024 2022-04-01T07:32:34.053214 15516313.351983455941 234483582.648052662611 249999896.000036120415 1 59670.314294646 2022-04-01T07:32:35.057400 15516323.434842538089 234483572.565084695816 249999895.999927222729 1 59670.314306048 2022-04-01T07:32:36.042537 15516335.257851637900 234483560.742026776075 249999895.999878406525 1 59670.314317429 2022-04-01T07:32:37.025904 15516276.077165359631 234483619.922786593437 249999895.999951958656 1 59670.314328748 2022-04-01T07:32:38.003836 15516277.244918460026 234483618.755071580410 249999895.999990046024 1 59670.314340656 2022-04-01T07:32:39.032653 15516332.621483750641 234483563.378523886204 249999896.000007629395 1 59670.314352568 2022-04-01T07:32:40.061890 15516289.609798405319 234483606.390192657709 249999895.999991059303 1 59670.314363711 2022-04-01T07:32:41.024624 15516280.983025174588 234483615.016908377409 249999895.999933540821 1 59670.314375652 2022-04-01T07:32:42.056304 15516330.237422244623 234483565.762620776892 249999896.000043034554 1 59670.314386935 2022-04-01T07:32:43.031193 15516289.793647285551 234483606.206323832273 249999895.999971121550 1 59670.314398399 2022-04-01T07:32:44.021649 15516304.458858130500 234483591.541077077389 249999895.999935209751 1 59670.314410063 2022-04-01T07:32:45.029445 15516300.625808941200 234483595.374274969101 249999896.000083923340 1 59670.314422501 2022-04-01T07:32:46.104071 15516328.207917720079 234483567.792014449835 249999895.999932169914 1 59670.314433407 2022-04-01T07:32:47.046335 15516262.955724397674 234483633.044161498547 249999895.999885886908 1 59670.314444927 2022-04-01T07:32:48.041641 15516319.193393711001 234483576.806518673897 249999895.999912381172 1 59670.314456870 2022-04-01T07:32:49.073564 15516266.387293698266 234483629.612669497728 249999895.999963194132 1 59670.314468179 2022-04-01T07:32:50.050669 15516281.540471898392 234483614.459550827742 249999896.000022739172 1 59670.314479726 2022-04-01T07:32:51.048378 15516309.629089666530 234483586.370915085077 249999896.000004738569 1 59670.314491081 2022-04-01T07:32:52.029383 15516318.213489314541 234483577.786555230618 249999896.000044554472 1 59670.314502526 2022-04-01T07:32:53.018253 15516271.748155072331 234483624.251838564873 249999895.999993622303 1 59670.314514542 2022-04-01T07:32:54.056375 15516289.142249265686 234483606.857801824808 249999896.000051081181 1 59670.314526200 2022-04-01T07:32:55.063708 15516305.597320515662 234483590.402710705996 249999896.000031232834 1 59670.314537394 2022-04-01T07:32:56.030883 15516274.002706304193 234483621.997274130583 249999895.999980449677 1 59670.314549285 2022-04-01T07:32:57.058221 15516332.416734481230 234483563.583223164082 249999895.999957650900 1 59670.314560608 2022-04-01T07:32:58.036513 15516341.216918587685 234483554.783082574606 249999896.000001162291 1 59670.314572826 2022-04-01T07:32:59.092212 15516292.051049640402 234483603.948824137449 249999895.999873787165 1 59670.314583949 2022-04-01T07:33:00.053173 15516307.968446698040 234483588.031537443399 249999895.999984145164 1 59670.314595513 2022-04-01T07:33:01.052328 15516269.718671184033 234483626.281273335218 249999895.999944508076 1 59670.314608151 2022-04-01T07:33:02.144247 15516342.744398014620 234483553.255590736866 249999895.999988764524 1 59670.314619062 2022-04-01T07:33:03.087005 15516308.434118293226 234483587.565935313702 249999896.000053614378 1 59670.314630454 2022-04-01T07:33:04.071265 15516313.423101112247 234483582.576849848032 249999895.999950945377 1 59670.314642140 2022-04-01T07:33:05.080866 15516325.368844727054 234483570.631222099066 249999896.000066816807 1 59670.314654139 2022-04-01T07:33:06.117646 15516277.584388395771 234483618.415794581175 249999896.000182986259 1 59670.314665793 2022-04-01T07:33:07.124569 15516363.331176372245 234483532.668816924095 249999895.999993294477 1 59670.314676491 2022-04-01T07:33:08.048815 15516307.747013280168 234483588.252873599529 249999895.999886870384 1 59670.314688195 2022-04-01T07:33:09.060006 15516306.230344127864 234483589.769626200199 249999895.999970316887 1 59670.314699873 2022-04-01T07:33:10.069037 15516300.791224017739 234483595.208747327328 249999895.999971330166 1 59670.314711268 2022-04-01T07:33:11.053577 15516273.072109214962 234483622.927899360657 249999896.000008583069 1 59670.314722492 2022-04-01T07:33:12.023333 15516363.142608715221 234483532.857319235802 249999895.999927937984 1 59670.314734399 2022-04-01T07:33:13.052119 15516333.484732918441 234483562.515282452106 249999896.000015377998 1 59670.314745415 2022-04-01T07:33:14.003876 15516262.021599039435 234483633.978305697441 249999895.999904751778 1 59670.314757024 2022-04-01T07:33:15.006898 15516265.009297406301 234483630.990522921085 249999895.999820321798 1 59670.314769058 2022-04-01T07:33:16.046551 15516339.859631789848 234483556.140288352966 249999895.999920129776 1 59670.314780687 2022-04-01T07:33:17.051302 15516337.139244453982 234483558.860798627138 249999896.000043094158 1 59670.314791853 2022-04-01T07:33:18.016043 15516282.761700442061 234483613.238418340683 249999896.000118792057 1 59670.314803627 2022-04-01T07:33:19.033352 15516295.234099755064 234483600.765780627728 249999895.999880373478 1 59670.314814988 2022-04-01T07:33:20.014975 15516318.091281872243 234483577.908733308315 249999896.000015169382 1 59670.314826499 2022-04-01T07:33:21.009469 15516285.134570062160 234483610.865383088589 249999895.999953150749 1 59670.314838439 2022-04-01T07:33:22.041153 15516288.846916532144 234483607.153142988682 249999896.000059515238 1 59670.314849979 2022-04-01T07:33:23.038212 15516274.695442589000 234483621.304510593414 249999895.999953180552 1 59670.314861625 2022-04-01T07:33:24.044396 15516343.865995969623 234483552.133969992399 249999895.999965965748 1 59670.314873654 2022-04-01T07:33:25.083728 15516273.099511202425 234483622.900369644165 249999895.999880850315 1 59670.314884366 2022-04-01T07:33:26.009241 15516358.399417972192 234483537.600444167852 249999895.999862134457 1 59670.314896063 2022-04-01T07:33:27.019860 15516297.900215441361 234483598.099756479263 249999895.999971926212 1 59670.314907660 2022-04-01T07:33:28.021793 15516341.335893692449 234483554.664299428463 249999896.000193119049 1 59670.314919267 2022-04-01T07:33:29.024672 15516317.959991434589 234483578.039980679750 249999895.999972105026 1 59670.314930878 2022-04-01T07:33:30.027816 15516290.701446093619 234483605.298619627953 249999896.000065714121 1 59670.314942457 2022-04-01T07:33:31.028280 15516267.080556357279 234483628.919547855854 249999896.000104218721 1 59670.314953758 2022-04-01T07:33:32.004721 15516309.795056838542 234483586.204974591732 249999896.000031441450 1 59670.314965278 2022-04-01T07:33:33.000028 15516306.937721017748 234483589.062068581581 249999895.999789595604 1 59670.314977120 2022-04-01T07:33:34.023139 15516321.959771437570 234483574.040221720934 249999895.999993145466 1 59670.314988791 2022-04-01T07:33:35.031527 15516301.911231594160 234483594.088746815920 249999895.999978423119 1 59670.315000299 2022-04-01T07:33:36.025828 15516288.979852424935 234483607.020213484764 249999896.000065922737 1 59670.315011703 2022-04-01T07:33:37.011153 15516318.445791687816 234483577.554179310799 249999895.999971002340 1 59670.315023514 2022-04-01T07:33:38.031636 15516291.166891392320 234483604.833085030317 249999895.999976426363 1 59670.315034995 2022-04-01T07:33:39.023585 15516309.127276699990 234483586.872788220644 249999896.000064909458 1 59670.315046553 2022-04-01T07:33:40.022181 15516278.872805695981 234483617.127138018608 249999895.999943703413 1 59670.315058006 2022-04-01T07:33:41.011757 15516311.767489437014 234483584.232389748096 249999895.999879181385 1 59670.315069593 2022-04-01T07:33:42.012875 15516332.520220307633 234483563.479958266020 249999896.000178575516 1 59670.315081071 2022-04-01T07:33:43.004535 15516220.750278851017 234483675.249544799328 249999895.999823659658 1 59670.315092982 2022-04-01T07:33:44.033665 15516316.657769490033 234483579.342211753130 249999895.999981254339 1 59670.315104744 2022-04-01T07:33:45.049878 15516307.794258957729 234483588.205854862928 249999896.000113815069 1 59670.315116045 2022-04-01T07:33:46.026305 15516290.686999885365 234483605.313016474247 249999896.000016361475 1 59670.315127631 2022-04-01T07:33:47.027324 15516258.268776584417 234483637.731057763100 249999895.999834358692 1 59670.315138941 2022-04-01T07:33:48.004491 15516290.853612348437 234483605.146269619465 249999895.999881982803 1 59670.315150524 2022-04-01T07:33:49.005308 15516301.010344965383 234483594.989664971828 249999896.000009924173 1 59670.315162817 2022-04-01T07:33:50.067350 15516302.539903644472 234483593.460060060024 249999895.999963700771 1 59670.315174149 2022-04-01T07:33:51.046455 15516315.886523427442 234483580.113280087709 249999895.999803513288 1 59670.315185475 2022-04-01T07:33:52.025054 15516286.726366672665 234483609.273416668177 249999895.999783337116 1 59670.315196801 2022-04-01T07:33:53.003627 15516289.659315347672 234483606.340531021357 249999895.999846369028 1 59670.315209539 2022-04-01T07:33:54.104133 15516268.707013713196 234483627.292936563492 249999895.999950289726 1 59670.315221046 2022-04-01T07:33:55.098350 15516335.186975024641 234483560.813009649515 249999895.999984681606 1 59670.315231733 2022-04-01T07:33:56.021785 15516278.104288231581 234483617.895614981651 249999895.999903202057 1 59670.315243745 2022-04-01T07:33:57.059599 15516271.704823775217 234483624.295098274946 249999895.999922037125 1 59670.315254636 2022-04-01T07:33:58.000581 15516321.603756088763 234483574.396203339100 249999895.999959439039 1 59670.315266345 2022-04-01T07:33:59.012171 15516296.186058610678 234483599.814021468163 249999896.000080078840 1 59670.315278045 2022-04-01T07:34:00.023101 15516314.758408430964 234483581.241602629423 249999896.000011056662 1 59670.315289860 2022-04-01T07:34:01.043908 15516293.850960889831 234483602.148902952671 249999895.999863833189 1 59670.315304760 2022-04-01T07:34:02.331302 15516294.945454424247 234483601.054580062628 249999896.000034481287 1 59670.315313784 2022-04-01T07:34:03.110988 15516263.663490734994 234483632.336582720280 249999896.000073462725 1 59670.315325099 2022-04-01T07:34:04.088543 15516326.296284096316 234483569.703797399998 249999896.000081509352 1 59670.315337613 2022-04-01T07:34:05.169748 15516325.438434723765 234483570.561592727900 249999896.000027447939 1 59670.315348286 2022-04-01T07:34:06.091917 15516311.099196486175 234483584.900852799416 249999896.000049293041 1 59670.315359887 2022-04-01T07:34:07.094215 15516286.713275484741 234483609.286869168282 249999896.000144660473 1 59670.315371577 2022-04-01T07:34:08.104204 15516303.862763505429 234483592.137229263783 249999895.999992758036 1 59670.315382790 2022-04-01T07:34:09.073042 15516312.523667594418 234483583.476358532906 249999896.000026136637 1 59670.315394087 2022-04-01T07:34:10.049081 15516287.041396727785 234483608.958573520184 249999895.999970257282 1 59670.315406159 2022-04-01T07:34:11.092178 15516318.188724847510 234483577.811217397451 249999895.999942243099 1 59670.315417698 2022-04-01T07:34:12.089085 15516335.372685803100 234483560.627312183380 249999895.999997973442 1 59670.315428990 2022-04-01T07:34:13.064728 15516305.757675394416 234483590.242431014776 249999896.000106394291 1 59670.315440883 2022-04-01T07:34:14.092290 15516320.052863758057 234483575.947154015303 249999896.000017762184 1 59670.315452392 2022-04-01T07:34:15.086676 15516301.298812495545 234483594.701122760773 249999895.999935269356 1 59670.315463696 2022-04-01T07:34:16.063313 15516290.385251197964 234483605.614792376757 249999896.000043570995 1 59670.315475315 2022-04-01T07:34:17.067225 15516320.442093761638 234483575.558020472527 249999896.000114232302 1 59670.315486790 2022-04-01T07:34:18.058641 15516306.814241379499 234483589.185561090708 249999895.999802470207 1 59670.315498380 2022-04-01T07:34:19.060058 15516271.537628572434 234483624.462385773659 249999896.000014334917 1 59670.315510276 2022-04-01T07:34:20.087860 15516269.735264081508 234483626.264775305986 249999896.000039398670 1 59670.315521291 2022-04-01T07:34:21.039477 15516287.145842649043 234483608.854088246822 249999895.999930888414 1 59670.315533262 2022-04-01T07:34:22.073840 15516322.093491332605 234483573.906507611275 249999895.999998956919 1 59670.315544576 2022-04-01T07:34:23.051389 15516296.265827745199 234483599.734167128801 249999895.999994874001 1 59670.315556248 2022-04-01T07:34:24.059799 15516340.758397562429 234483555.241652011871 249999896.000049561262 1 59670.315567773 2022-04-01T07:34:25.055572 15516277.054942931980 234483618.945026159286 249999895.999969094992 1 59670.315579318 2022-04-01T07:34:26.053080 15516310.930547090247 234483585.069422364235 249999895.999969452620 1 59670.315591259 2022-04-01T07:34:27.084787 15516312.745273062959 234483583.254686743021 249999895.999959796667 1 59670.315602534 2022-04-01T07:34:28.058933 15516273.386339670047 234483622.613621860743 249999895.999961525202 1 59670.315614136 2022-04-01T07:34:29.061346 15516300.445361083373 234483595.554661959410 249999896.000023037195 1 59670.315625552 2022-04-01T07:34:30.047646 15516290.382474925369 234483605.617513149977 249999895.999988079071 1 59670.315637113 2022-04-01T07:34:31.046563 15516311.713188311085 234483584.286937445402 249999896.000125765800 1 59670.315648819 2022-04-01T07:34:32.057990 15516302.980932889506 234483593.019089996815 249999896.000022888184 1 59670.315660597 2022-04-01T07:34:33.075553 15516279.347103789449 234483616.652915358543 249999896.000019133091 1 59670.315672273 2022-04-01T07:34:34.084379 15516290.963174816221 234483605.036856055260 249999896.000030875206 1 59670.315683706 2022-04-01T07:34:35.072221 15516318.793530846015 234483577.206481128931 249999896.000011980534 1 59670.315695324 2022-04-01T07:34:36.075982 15516306.467263126746 234483589.532614827156 249999895.999877959490 1 59670.315706806 2022-04-01T07:34:37.068059 15516261.244243990630 234483634.755737453699 249999895.999981433153 1 59670.315718332 2022-04-01T07:34:38.063905 15516331.566367268562 234483564.433619916439 249999895.999987185001 1 59670.315729614 2022-04-01T07:34:39.038658 15516317.322380600497 234483578.677580147982 249999895.999960750341 1 59670.315741654 2022-04-01T07:34:40.078916 15516301.703009469435 234483594.297095537186 249999896.000104993582 1 59670.315752699 2022-04-01T07:34:41.033222 15516259.485721508041 234483636.514165461063 249999895.999886959791 1 59670.315764905 2022-04-01T07:34:42.087808 15516356.167189689353 234483539.832837939262 249999896.000027626753 1 59670.315775872 2022-04-01T07:34:43.035380 15516292.310128277168 234483603.689849793911 249999895.999978065491 1 59670.315787604 2022-04-01T07:34:44.048983 15516298.263894075528 234483597.736189484596 249999896.000083565712 1 59670.315799335 2022-04-01T07:34:45.062554 15516314.426934015006 234483581.572950661182 249999895.999884665012 1 59670.315811240 2022-04-01T07:34:46.091144 15516283.131150376052 234483612.868689298630 249999895.999839663506 1 59670.315822370 2022-04-01T07:34:47.052820 15516317.743393646553 234483578.256685018539 249999896.000078678131 1 59670.315833892 2022-04-01T07:34:48.048294 15516316.931095043197 234483579.068899512291 249999895.999994546175 1 59670.315845499 2022-04-01T07:34:49.051096 15516286.886923214421 234483609.113183766603 249999896.000106990337 1 59670.315857055 2022-04-01T07:34:50.049533 15516280.313288930804 234483615.686710953712 249999895.999999880791 1 59670.315868666 2022-04-01T07:34:51.052769 15516354.611159026623 234483541.388785719872 249999895.999944746494 1 59670.315880187 2022-04-01T07:34:52.048124 15516327.114396257326 234483568.885619133711 249999896.000015377998 1 59670.315891799 2022-04-01T07:34:53.051390 15516299.131077885628 234483596.868983417749 249999896.000061303377 1 59670.315903564 2022-04-01T07:34:54.067982 15516295.741261670366 234483600.258749186993 249999896.000010848045 1 59670.315914801 2022-04-01T07:34:55.038830 15516306.157239038497 234483589.842765241861 249999896.000004291534 1 59670.315926624 2022-04-01T07:34:56.060346 15516299.135468892753 234483596.864644497633 249999896.000113397837 1 59670.315938035 2022-04-01T07:34:57.046225 15516298.608371945098 234483597.391666233540 249999896.000038176775 1 59670.315950165 2022-04-01T07:34:58.094253 15516358.624771568924 234483537.375171661377 249999895.999943226576 1 59670.315961445 2022-04-01T07:34:59.068842 15516269.227584086359 234483626.772366493940 249999895.999950587749 1 59670.315972704 2022-04-01T07:35:00.041678 15516290.702516507357 234483605.297559231520 249999896.000075727701 1 59670.315984638 2022-04-01T07:35:01.072771 15516301.616375973448 234483594.383607625961 249999895.999983608723 1 59670.316000914 2022-04-01T07:35:02.478938 15516295.543480636552 234483600.456515610218 249999895.999996244907 1 59670.316009275 2022-04-01T07:35:03.201352 15516295.740519922227 234483600.259450167418 249999895.999970078468 1 59670.316020687 2022-04-01T07:35:04.187342 15516317.450163155794 234483578.549769103527 249999895.999932259321 1 59670.316033279 2022-04-01T07:35:05.275311 15516314.586130015552 234483581.413724571466 249999895.999854594469 1 59670.316044349 2022-04-01T07:35:06.231721 15516266.256612820551 234483629.743404716253 249999896.000017523766 1 59670.316054685 2022-04-01T07:35:07.124734 15516306.039855908602 234483589.960152417421 249999896.000008314848 1 59670.316065358 2022-04-01T07:35:08.046924 15516278.648811280727 234483617.351172000170 249999895.999983280897 1 59670.316077414 2022-04-01T07:35:09.088567 15516324.387992469594 234483571.612060934305 249999896.000053405762 1 59670.316088982 2022-04-01T07:35:10.088030 15516313.503874760121 234483582.496099740267 249999895.999974489212 1 59670.316100340 2022-04-01T07:35:11.069386 15516283.161543950438 234483612.838374972343 249999895.999918937683 1 59670.316112159 2022-04-01T07:35:12.090511 15516318.543998807669 234483577.455994993448 249999895.999993801117 1 59670.316123478 2022-04-01T07:35:13.068512 15516293.682841707021 234483602.317284852266 249999896.000126570463 1 59670.316134673 2022-04-01T07:35:14.035761 15516318.374996347353 234483577.624967813492 249999895.999964147806 1 59670.316146565 2022-04-01T07:35:15.063196 15516298.059656871483 234483597.940265387297 249999895.999922245741 1 59670.316158067 2022-04-01T07:35:16.056930 15516293.060750983655 234483602.939033687115 249999895.999784678221 1 59670.316169063 2022-04-01T07:35:17.007040 15516332.078168218955 234483563.921911567450 249999896.000079780817 1 59670.316181068 2022-04-01T07:35:18.044312 15516284.502515094355 234483611.497468531132 249999895.999983638525 1 59670.316192382 2022-04-01T07:35:19.021751 15516313.242615805939 234483582.757329702377 249999895.999945521355 1 59670.316203825 2022-04-01T07:35:20.010476 15516320.933287048712 234483575.066870242357 249999896.000157296658 1 59670.316215656 2022-04-01T07:35:21.032672 15516336.174935365096 234483559.825098812580 249999896.000034183264 1 59670.316226967 2022-04-01T07:35:22.009949 15516310.870824720711 234483585.129098773003 249999895.999923497438 1 59670.316238835 2022-04-01T07:35:23.035316 15516256.161476379260 234483639.838457763195 249999895.999934136868 1 59670.316250219 2022-04-01T07:35:24.018941 15516341.707853747532 234483554.292104452848 249999895.999958187342 1 59670.316261805 2022-04-01T07:35:25.019939 15516286.601612964645 234483609.398496419191 249999896.000109374523 1 59670.316273264 2022-04-01T07:35:26.009969 15516295.098116997629 234483600.901863664389 249999895.999980658293 1 59670.316284876 2022-04-01T07:35:27.013277 15516329.085811834782 234483566.914195388556 249999896.000007212162 1 59670.316297339 2022-04-01T07:35:28.090116 15516320.930806946009 234483575.069272994995 249999896.000079929829 1 59670.316308075 2022-04-01T07:35:29.017660 15516306.740406373516 234483589.259541988373 249999895.999948352575 1 59670.316319556 2022-04-01T07:35:30.009685 15516273.492707513273 234483622.507302463055 249999896.000009983778 1 59670.316331027 2022-04-01T07:35:31.000756 15516303.001216119155 234483592.998650103807 249999895.999866217375 1 59670.316342821 2022-04-01T07:35:32.019738 15516305.945627283305 234483590.054509699345 249999896.000136971474 1 59670.316354313 2022-04-01T07:35:33.012652 15516297.726928524673 234483598.273133158684 249999896.000061690807 1 59670.316366015 2022-04-01T07:35:34.023648 15516276.762492606416 234483619.237484246492 249999895.999976843596 1 59670.316377279 2022-04-01T07:35:34.996909 15516314.206591859460 234483581.793387293816 249999895.999979138374 1 59670.316389023 2022-04-01T07:35:36.011570 15516290.049130531028 234483605.950907170773 249999896.000037699938 1 59670.316400467 2022-04-01T07:35:37.000393 15516292.817476918921 234483603.182561218739 249999896.000038146973 1 59670.316412286 2022-04-01T07:35:38.021520 15516316.950549887493 234483579.049522608519 249999896.000072509050 1 59670.316424159 2022-04-01T07:35:39.047373 15516330.998301964253 234483565.001730322838 249999896.000032275915 1 59670.316435431 2022-04-01T07:35:40.021214 15516298.742643648759 234483597.257384717464 249999896.000028371811 1 59670.316447115 2022-04-01T07:35:41.030698 15516322.795090947300 234483573.204964429140 249999896.000055372715 1 59670.316458746 2022-04-01T07:35:42.035636 15516287.345436261967 234483608.654411703348 249999895.999847978354 1 59670.316470398 2022-04-01T07:35:43.042362 15516236.692215465009 234483659.307866036892 249999896.000081509352 1 59670.316482036 2022-04-01T07:35:44.047897 15516307.491795921698 234483588.507949411869 249999895.999745339155 1 59670.316493507 2022-04-01T07:35:45.038944 15516270.540482172742 234483625.459519416094 249999896.000001579523 1 59670.316504776 2022-04-01T07:35:46.012629 15516311.313960757107 234483584.686104267836 249999896.000065028667 1 59670.316516394 2022-04-01T07:35:47.016426 15516316.912133358419 234483579.087879866362 249999896.000013232231 1 59670.316528264 2022-04-01T07:35:48.042060 15516222.297133777291 234483673.702909797430 249999896.000043570995 1 59670.316539643 2022-04-01T07:35:49.025187 15516350.578372284770 234483545.421512693167 249999895.999884963036 1 59670.316551350 2022-04-01T07:35:50.036615 15516250.301405254751 234483645.698600262403 249999896.000005513430 1 59670.316563535 2022-04-01T07:35:51.089404 15516345.724795591086 234483550.275127738714 249999895.999923318624 1 59670.316574332 2022-04-01T07:35:52.022322 15516284.670703476295 234483611.329317569733 249999896.000021040440 1 59670.316585875 2022-04-01T07:35:53.019632 15516300.114871712402 234483595.885215044022 249999896.000086754560 1 59670.316598053 2022-04-01T07:35:54.071771 15516308.250263785943 234483587.749599069357 249999895.999862849712 1 59670.316608907 2022-04-01T07:35:55.009528 15516297.681835291907 234483598.318145573139 249999895.999980866909 1 59670.316620444 2022-04-01T07:35:56.006344 15516358.275257984176 234483537.724777221680 249999896.000035196543 1 59670.316632317 2022-04-01T07:35:57.032177 15516237.670201269910 234483658.329793751240 249999895.999995023012 1 59670.316643806 2022-04-01T07:35:58.024822 15516279.466553121805 234483616.533403307199 249999895.999956429005 1 59670.316655463 2022-04-01T07:35:59.031951 15516274.135356612504 234483621.864598602057 249999895.999955207109 1 59670.316667165 2022-04-01T07:36:00.043039 15516321.218509310856 234483574.781415343285 249999895.999924659729 1 59670.316678561 2022-04-01T07:36:01.027690 15516292.728563951328 234483603.271343350410 249999895.999907314777 1 59670.316693656 2022-04-01T07:36:02.331897 15516318.701486883685 234483577.298582375050 249999896.000069260597 1 59670.316702715 2022-04-01T07:36:03.114561 15516311.023398283869 234483584.976579457521 249999895.999977737665 1 59670.316713933 2022-04-01T07:36:04.083788 15516286.597678935155 234483609.402198344469 249999895.999877274036 1 59670.316725461 2022-04-01T07:36:05.079806 15516325.281824946404 234483570.718106806278 249999895.999931752682 1 59670.316737170 2022-04-01T07:36:06.091474 15516250.227141754702 234483645.772648513317 249999895.999790281057 1 59670.316748561 2022-04-01T07:36:07.075672 15516322.883605843410 234483573.116451978683 249999896.000057816505 1 59670.316760200 2022-04-01T07:36:08.081243 15516307.198424639180 234483588.801610261202 249999896.000034898520 1 59670.316771427 2022-04-01T07:36:09.051289 15516314.793768476695 234483581.206251204014 249999896.000019669533 1 59670.316782881 2022-04-01T07:36:10.040875 15516326.382792631164 234483569.617136120796 249999895.999928742647 1 59670.316794506 2022-04-01T07:36:11.045359 15516278.041822336614 234483617.958167850971 249999895.999990195036 1 59670.316806208 2022-04-01T07:36:12.056363 15516324.000489501283 234483571.999394327402 249999895.999883830547 1 59670.316817737 2022-04-01T07:36:13.052443 15516300.219048820436 234483595.781083047390 249999896.000131875277 1 59670.316829008 2022-04-01T07:36:14.026252 15516316.329511774704 234483579.670441031456 249999895.999952793121 1 59670.316840667 2022-04-01T07:36:15.033631 15516283.069782592356 234483612.930284768343 249999896.000067353249 1 59670.316851928 2022-04-01T07:36:16.006599 15516304.958050582558 234483591.041994869709 249999896.000045448542 1 59670.316864265 2022-04-01T07:36:17.072518 15516295.358939468861 234483600.641051858664 249999895.999991327524 1 59670.316875579 2022-04-01T07:36:18.050043 15516298.379058288410 234483597.621035456657 249999896.000093758106 1 59670.316887032 2022-04-01T07:36:19.039557 15516290.441588182002 234483605.558472096920 249999896.000060290098 1 59670.316898406 2022-04-01T07:36:20.022320 15516359.389621267095 234483536.610437333584 249999896.000058591366 1 59670.316909830 2022-04-01T07:36:21.009314 15516270.560015890747 234483625.440058350563 249999896.000074237585 1 59670.316921591 2022-04-01T07:36:22.025433 15516312.277690010145 234483583.722316920757 249999896.000006943941 1 59670.316933162 2022-04-01T07:36:23.025212 15516289.776760289446 234483606.223281681538 249999896.000041961670 1 59670.316944910 2022-04-01T07:36:24.040245 15516321.367782801390 234483574.632186800241 249999895.999969601631 1 59670.316956081 2022-04-01T07:36:25.005444 15516333.057949183509 234483562.942021071911 249999895.999970257282 1 59670.316967636 2022-04-01T07:36:26.003732 15516288.791196469218 234483607.208698332310 249999895.999894797802 1 59670.316979366 2022-04-01T07:36:27.017240 15516326.712916193530 234483569.287292212248 249999896.000208407640 1 59670.316991390 2022-04-01T07:36:28.056115 15516335.961970372126 234483560.037982612848 249999895.999952971935 1 59670.317002808 2022-04-01T07:36:29.042609 15516298.470749963075 234483597.529391348362 249999896.000141322613 1 59670.317013971 2022-04-01T07:36:30.007033 15516316.846390541643 234483579.153501898050 249999895.999892443419 1 59670.317025962 2022-04-01T07:36:31.043156 15516303.789040956646 234483592.211077749729 249999896.000118702650 1 59670.317037429 2022-04-01T07:36:32.033823 15516280.413050530478 234483615.586870521307 249999895.999921053648 1 59670.317048937 2022-04-01T07:36:33.028149 15516300.564675794914 234483595.435322552919 249999895.999998360872 1 59670.317060257 2022-04-01T07:36:34.006219 15516261.219273366034 234483634.780860960484 249999896.000134319067 1 59670.317072049 2022-04-01T07:36:35.025017 15516317.737144308165 234483578.262854337692 249999895.999998658895 1 59670.317083342 2022-04-01T07:36:36.000697 15516317.617487134412 234483578.382417440414 249999895.999904572964 1 59670.317094982 2022-04-01T07:36:37.006426 15516301.519719360396 234483594.480330675840 249999896.000050038099 1 59670.317106763 2022-04-01T07:36:38.024293 15516355.542929675430 234483540.457052111626 249999895.999981790781 1 59670.317118526 2022-04-01T07:36:39.040642 15516311.277225449681 234483584.722830832005 249999896.000056266785 1 59670.317129934 2022-04-01T07:36:40.026266 15516310.071337088943 234483585.928654760122 249999895.999991834164 1 59670.317141316 2022-04-01T07:36:41.009748 15516306.509361850098 234483589.490699797869 249999896.000061661005 1 59670.317153022 2022-04-01T07:36:42.021073 15516284.852813178673 234483611.147141754627 249999895.999954938889 1 59670.317164370 2022-04-01T07:36:43.001535 15516286.289061428979 234483609.711013436317 249999896.000074863434 1 59670.317176333 2022-04-01T07:36:44.035147 15516306.427416224033 234483589.572376668453 249999895.999792903662 1 59670.317187909 2022-04-01T07:36:45.035334 15516288.966084232554 234483607.033746123314 249999895.999830365181 1 59670.317199407 2022-04-01T07:36:46.028725 15516321.562042381614 234483574.438050478697 249999896.000092864037 1 59670.317210780 2022-04-01T07:36:47.011365 15516313.973156487569 234483582.026884704828 249999896.000041186810 1 59670.317223260 2022-04-01T07:36:48.089688 15516305.997462633997 234483590.002578854561 249999896.000041484833 1 59670.317233902 2022-04-01T07:36:49.009179 15516314.926889015362 234483581.073025941849 249999895.999914944172 1 59670.317245725 2022-04-01T07:36:50.030607 15516287.626452904195 234483608.373481661081 249999895.999934554100 1 59670.317257417 2022-04-01T07:36:51.040856 15516265.603158507496 234483630.396857678890 249999896.000016182661 1 59670.317268874 2022-04-01T07:36:52.030760 15516323.580642428249 234483572.419440776110 249999896.000083208084 1 59670.317280296 2022-04-01T07:36:53.017604 15516300.717930905521 234483595.282056987286 249999895.999987900257 1 59670.317291653 2022-04-01T07:36:53.998840 15516281.327659247443 234483614.672276675701 249999895.999935925007 1 59670.317303596 2022-04-01T07:36:55.030688 15516322.712652424350 234483573.287413239479 249999896.000065654516 1 59670.317315362 2022-04-01T07:36:56.047306 15516300.033736282960 234483595.966282993555 249999896.000019282103 1 59670.317326438 2022-04-01T07:36:57.004260 15516275.314893074334 234483620.685176283121 249999896.000069350004 1 59670.317338260 2022-04-01T07:36:58.025709 15516280.365916531533 234483615.633944392204 249999895.999860912561 1 59670.317349513 2022-04-01T07:36:58.997899 15516297.333709809929 234483598.666178464890 249999895.999888271093 1 59670.317361252 2022-04-01T07:37:00.012204 15516312.155677542090 234483583.844468355179 249999896.000145912170 1 59670.317373089 2022-04-01T07:37:01.034864 15516298.905294949189 234483597.094725579023 249999896.000020533800 1 59670.317386178 2022-04-01T07:37:02.165813 15516318.695772305131 234483577.304314911366 249999896.000087201595 1 59670.317396623 2022-04-01T07:37:03.068246 15516266.849587699398 234483629.150488197803 249999896.000075906515 1 59670.317408014 2022-04-01T07:37:04.052367 15516325.869387581944 234483570.130635231733 249999896.000022828579 1 59670.317419513 2022-04-01T07:37:05.045935 15516340.650565253571 234483555.349479466677 249999896.000044733286 1 59670.317431579 2022-04-01T07:37:06.088421 15516257.488599525765 234483638.511428266764 249999896.000027805567 1 59670.317442807 2022-04-01T07:37:07.058574 15516319.926487213001 234483576.073530733585 249999896.000017940998 1 59670.317454367 2022-04-01T07:37:08.057301 15516274.590718930587 234483621.409297466278 249999896.000016391277 1 59670.317465682 2022-04-01T07:37:09.034915 15516279.565627638251 234483616.434329956770 249999895.999957591295 1 59670.317477111 2022-04-01T07:37:10.022364 15516367.565077001229 234483528.435052722692 249999896.000129729509 1 59670.317488725 2022-04-01T07:37:11.025867 15516308.322848051786 234483587.677260339260 249999896.000108391047 1 59670.317500063 2022-04-01T07:37:12.005449 15516285.727503305301 234483610.272528350353 249999896.000031650066 1 59670.317511849 2022-04-01T07:37:13.023722 15516359.941341791302 234483536.058761537075 249999896.000103324652 1 59670.317523314 2022-04-01T07:37:14.014284 15516262.643720142543 234483633.356142967939 249999895.999863117933 1 59670.317534879 2022-04-01T07:37:15.013579 15516342.031464012340 234483553.968513816595 249999895.999977827072 1 59670.317546348 2022-04-01T07:37:16.004467 15516271.953612301499 234483624.046345114708 249999895.999957412481 1 59670.317558092 2022-04-01T07:37:17.019141 15516275.834735760465 234483620.165219604969 249999895.999955356121 1 59670.317570188 2022-04-01T07:37:18.064242 15516315.219540441409 234483580.780485212803 249999896.000025659800 1 59670.317581160 2022-04-01T07:37:19.012243 15516306.123969562352 234483589.875954687595 249999895.999924242496 1 59670.317592971 2022-04-01T07:37:20.032682 15516302.136172227561 234483593.863797307014 249999895.999969542027 1 59670.317604570 2022-04-01T07:37:21.034845 15516326.503158818930 234483569.496944248676 249999896.000103056431 1 59670.317615951 2022-04-01T07:37:22.018213 15516273.276130752638 234483622.723776042461 249999895.999906808138 1 59670.317627461 2022-04-01T07:37:23.012619 15516327.121939176694 234483568.878156810999 249999896.000095993280 1 59670.317639042 2022-04-01T07:37:24.013235 15516281.495566850528 234483614.504491150379 249999896.000057995319 1 59670.317650530 2022-04-01T07:37:25.005754 15516319.034196719527 234483576.965696632862 249999895.999893367290 1 59670.317662117 2022-04-01T07:37:26.006937 15516319.321582704782 234483576.678376734257 249999895.999959439039 1 59670.317673719 2022-04-01T07:37:27.009261 15516318.974668473005 234483577.025281012058 249999895.999949485064 1 59670.317685232 2022-04-01T07:37:28.004106 15516317.962956661358 234483578.037105649710 249999896.000062316656 1 59670.317696855 2022-04-01T07:37:29.008299 15516283.620205193758 234483612.379609525204 249999895.999814718962 1 59670.317708512 2022-04-01T07:37:30.015451 15516270.194973781705 234483625.804960459471 249999895.999934256077 1 59670.317719928 2022-04-01T07:37:31.001828 15516305.995646627620 234483590.004277229309 249999895.999923855066 1 59670.317731521 2022-04-01T07:37:32.003446 15516343.922560252249 234483552.077430903912 249999895.999991148710 1 59670.317743251 2022-04-01T07:37:33.016920 15516291.184488782659 234483604.815566807985 249999896.000055581331 1 59670.317754717 2022-04-01T07:37:34.007501 15516291.388585455716 234483604.611492633820 249999896.000078082085 1 59670.317766265 2022-04-01T07:37:35.005252 15516281.019241310656 234483614.980899840593 249999896.000141143799 1 59670.317777765 2022-04-01T07:37:35.998921 15516292.224957410246 234483603.775154232979 249999896.000111639500 1 59670.317789457 2022-04-01T07:37:37.009067 15516297.990055395290 234483598.010077327490 249999896.000132709742 1 59670.317800960 2022-04-01T07:37:38.002928 15516335.396337088197 234483560.603643774986 249999895.999980866909 1 59670.317812490 2022-04-01T07:37:38.999142 15516263.998081941158 234483632.001929402351 249999896.000011354685 1 59670.317824098 2022-04-01T07:37:40.002093 15516327.386418968439 234483568.613472908735 249999895.999891877174 1 59670.317835695 2022-04-01T07:37:41.004077 15516343.762317474931 234483552.237675756216 249999895.999993234873 1 59670.317847536 2022-04-01T07:37:42.027139 15516300.303448190913 234483595.696576178074 249999896.000024378300 1 59670.317858838 2022-04-01T07:37:43.003606 15516306.978413358331 234483589.021583348513 249999895.999996721745 1 59670.317870545 2022-04-01T07:37:44.015051 15516264.250678280368 234483631.749274611473 249999895.999952882528 1 59670.317882033 2022-04-01T07:37:45.007606 15516270.579211859033 234483625.420772314072 249999895.999984174967 1 59670.317893574 2022-04-01T07:37:46.004840 15516269.553212119266 234483626.446811646223 249999896.000023752451 1 59670.317905489 2022-04-01T07:37:47.034238 15516344.934097949415 234483551.066009521484 249999896.000107467175 1 59670.317916716 2022-04-01T07:37:48.004264 15516305.173806734383 234483590.826154559851 249999895.999961286783 1 59670.317928520 2022-04-01T07:37:49.024171 15516337.619304526597 234483558.380691289902 249999895.999995827675 1 59670.317939796 2022-04-01T07:37:49.998413 15516291.297574376687 234483604.702591687441 249999896.000166058540 1 59670.317951370 2022-04-01T07:37:50.998334 15516339.391615424305 234483556.608256250620 249999895.999871671200 1 59670.317963065 2022-04-01T07:37:52.008770 15516342.975529350340 234483553.024546355009 249999896.000075697899 1 59670.317974601 2022-04-01T07:37:53.005566 15516312.275611275807 234483583.724471360445 249999896.000082641840 1 59670.317986375 2022-04-01T07:37:54.022803 15516332.124936271459 234483563.875112056732 249999896.000048339367 1 59670.317997965 2022-04-01T07:37:55.024187 15516337.914724472910 234483558.085263669491 249999895.999988138676 1 59670.318009426 2022-04-01T07:37:56.014414 15516311.542662797496 234483584.457388222218 249999896.000051021576 1 59670.318021034 2022-04-01T07:37:57.017378 15516255.343476071954 234483640.656517803669 249999895.999993860722 1 59670.318032502 2022-04-01T07:37:58.008163 15516334.695366544649 234483561.304798185825 249999896.000164717436 1 59670.318044163 2022-04-01T07:37:59.015693 15516313.309387646616 234483582.690526068211 249999895.999913722277 1 59670.318055773 2022-04-01T07:38:00.018749 15516311.968607733026 234483584.031504452229 249999896.000112175941 1 59670.318067217 2022-04-01T07:38:01.007570 15516267.822358123958 234483628.177633315325 249999895.999991446733 1 59670.318081674 2022-04-01T07:38:02.256625 15516283.623403131962 234483612.376544535160 249999895.999947667122 1 59670.318091355 2022-04-01T07:38:03.093089 15516292.753397900611 234483603.246645927429 249999896.000043839216 1 59670.318102610 2022-04-01T07:38:04.065481 15516285.260724000633 234483610.739308863878 249999896.000032871962 1 59670.318114537 2022-04-01T07:38:05.096016 15516298.074348106980 234483597.925668954849 249999896.000017046928 1 59670.318125889 2022-04-01T07:38:06.076816 15516308.661237671971 234483587.338689446449 249999895.999927103519 1 59670.318137758 2022-04-01T07:38:07.102293 15516301.923636185005 234483594.076355338097 249999895.999991536140 1 59670.318149289 2022-04-01T07:38:08.098567 15516319.206717265770 234483576.793225139380 249999895.999942392111 1 59670.318160363 2022-04-01T07:38:09.055321 15516317.549498094246 234483578.450578212738 249999896.000076293945 1 59670.318171620 2022-04-01T07:38:10.028007 15516281.703468773514 234483614.296526938677 249999895.999995708466 1 59670.318182942 2022-04-01T07:38:11.006185 15516313.250747036189 234483582.749305933714 249999896.000052958727 1 59670.318194824 2022-04-01T07:38:12.032785 15516325.988707082346 234483570.011254012585 249999895.999961107969 1 59670.318206538 2022-04-01T07:38:13.044886 15516279.430597877130 234483616.569372504950 249999895.999970376492 1 59670.318217898 2022-04-01T07:38:14.026373 15516307.679824091494 234483588.320311039686 249999896.000135123730 1 59670.318229611 2022-04-01T07:38:15.038404 15516341.917309679091 234483554.082615703344 249999895.999925374985 1 59670.318241246 2022-04-01T07:38:16.043612 15516221.151687659323 234483674.848338365555 249999896.000026017427 1 59670.318252756 2022-04-01T07:38:17.038129 15516334.528335221112 234483561.471666961908 249999896.000002175570 1 59670.318264082 2022-04-01T07:38:18.016678 15516276.603505436331 234483619.396563529968 249999896.000068962574 1 59670.318275850 2022-04-01T07:38:19.033472 15516321.534242879599 234483574.465838342905 249999896.000081211329 1 59670.318288031 2022-04-01T07:38:20.085859 15516291.263247586787 234483604.736839413643 249999896.000086992979 1 59670.318298705 2022-04-01T07:38:21.008144 15516331.363432314247 234483564.636502623558 249999895.999934941530 1 59670.318310299 2022-04-01T07:38:22.009844 15516285.463674103841 234483610.536298722029 249999895.999972820282 1 59670.318321868 2022-04-01T07:38:23.009394 15516310.366008203477 234483585.634082973003 249999896.000091165304 1 59670.318333289 2022-04-01T07:38:23.996137 15516271.641697434708 234483624.358205318451 249999895.999902755022 1 59670.318345186 2022-04-01T07:38:25.024055 15516292.472946858034 234483603.526988714933 249999895.999935567379 1 59670.318356722 2022-04-01T07:38:26.020768 15516325.453520823270 234483570.546570122242 249999896.000090956688 1 59670.318368408 2022-04-01T07:38:27.030450 15516277.070377822965 234483618.929637730122 249999896.000015556812 1 59670.318379717 2022-04-01T07:38:28.007564 15516252.170018777251 234483643.829936861992 249999895.999955654144 1 59670.318391352 2022-04-01T07:38:29.012826 15516347.148252984509 234483548.851838231087 249999896.000091224909 1 59670.318402788 2022-04-01T07:38:30.000852 15516293.325327474624 234483602.674688786268 249999896.000016272068 1 59670.318415658 2022-04-01T07:38:31.112815 15516273.068840987980 234483622.931215316057 249999896.000056296587 1 59670.318426216 2022-04-01T07:38:32.025064 15516316.445645820349 234483579.554237991571 249999895.999883800745 1 59670.318437765 2022-04-01T07:38:33.022926 15516294.945396531373 234483601.054697662592 249999896.000094205141 1 59670.318449441 2022-04-01T07:38:34.031707 15516295.086382953450 234483600.913534283638 249999895.999917238951 1 59670.318460821 2022-04-01T07:38:35.014971 15516377.128216987476 234483518.871926069260 249999896.000143051147 1 59670.318472677 2022-04-01T07:38:36.039287 15516265.091488193721 234483630.908534526825 249999896.000022709370 1 59670.318484139 2022-04-01T07:38:37.029569 15516294.329215139151 234483601.670541435480 249999895.999756574631 1 59670.318495704 2022-04-01T07:38:38.028844 15516302.530098814517 234483593.469780325890 249999895.999879151583 1 59670.318507990 2022-04-01T07:38:39.090323 15516327.670970603824 234483568.329064786434 249999896.000035405159 1 59670.318518951 2022-04-01T07:38:40.037312 15516297.865200515836 234483598.134714543819 249999895.999915063381 1 59670.318531229 2022-04-01T07:38:41.098191 15516284.037656463683 234483611.962408334017 249999896.000064790249 1 59670.318542229 2022-04-01T07:38:42.048621 15516313.837452411652 234483582.162564247847 249999896.000016659498 1 59670.318553456 2022-04-01T07:38:43.018575 15516318.339515816420 234483577.660482972860 249999895.999998778105 1 59670.318565892 2022-04-01T07:38:44.093074 15516334.198266640306 234483561.801710724831 249999895.999977350235 1 59670.318576519 2022-04-01T07:38:45.011228 15516308.363758364692 234483587.636288017035 249999896.000046372414 1 59670.318588101 2022-04-01T07:38:46.011942 15516281.644549677148 234483614.355514138937 249999896.000063806772 1 59670.318599998 2022-04-01T07:38:47.039802 15516271.573587978259 234483624.426286995411 249999895.999874979258 1 59670.318611706 2022-04-01T07:38:48.051393 15516343.364189123735 234483552.635692894459 249999895.999882012606 1 59670.318622787 2022-04-01T07:38:49.008823 15516311.815196918324 234483584.184776365757 249999895.999973297119 1 59670.318634371 2022-04-01T07:38:50.009701 15516265.020612342283 234483630.979496687651 249999896.000109016895 1 59670.318646284 2022-04-01T07:38:51.038970 15516305.539747133851 234483590.460262715816 249999896.000009834766 1 59670.318657727 2022-04-01T07:38:52.027612 15516277.735789548606 234483618.264297962189 249999896.000087499619 1 59670.318669320 2022-04-01T07:38:53.029216 15516287.248493477702 234483608.751512676477 249999896.000006139278 1 59670.318680945 2022-04-01T07:38:54.033640 15516290.499963605776 234483605.499936550856 249999895.999900162220 1 59670.318692309 2022-04-01T07:38:55.015476 15516246.193460030481 234483649.806589066982 249999896.000049084425 1 59670.318704583 2022-04-01T07:38:56.075982 15516322.995930299163 234483573.004048287868 249999895.999978601933 1 59670.318715683 2022-04-01T07:38:57.035034 15516288.710496474057 234483607.289473026991 249999895.999969512224 1 59670.318727111 2022-04-01T07:38:58.022420 15516318.885410822928 234483577.114658147097 249999896.000068962574 1 59670.318738446 2022-04-01T07:38:59.001696 15516354.692483535036 234483541.307581216097 249999896.000064760447 1 59670.318750465 2022-04-01T07:39:00.040149 15516288.776867104694 234483607.223015904427 249999895.999882996082 1 59670.318761858 2022-04-01T07:39:01.024534 15516342.953478468582 234483553.046463012695 249999895.999941468239 1 59670.318774756 2022-04-01T07:39:02.138945 15516311.519880158827 234483584.480132430792 249999896.000012576580 1 59670.318785369 2022-04-01T07:39:03.055914 15516312.076376328245 234483583.923685014248 249999896.000061333179 1 59670.318796943 2022-04-01T07:39:04.055897 15516289.533379489556 234483606.466599822044 249999895.999979317188 1 59670.318808035 2022-04-01T07:39:05.014180 15516326.416791656986 234483569.583102494478 249999895.999894142151 1 59670.318820026 2022-04-01T07:39:06.050278 15516261.974778415635 234483634.025227755308 249999896.000006169081 1 59670.318831895 2022-04-01T07:39:07.075685 15516338.032486468554 234483557.967425286770 249999895.999911755323 1 59670.318843052 2022-04-01T07:39:08.039682 15516265.767018040642 234483630.233045965433 249999896.000064015388 1 59670.318854779 2022-04-01T07:39:09.052881 15516339.357323205099 234483556.642682462931 249999896.000005662441 1 59670.318866313 2022-04-01T07:39:10.049430 15516311.275689000264 234483584.724287450314 249999895.999976456165 1 59670.318877439 2022-04-01T07:39:11.010730 15516303.248975161463 234483592.751088947058 249999896.000064104795 1 59670.318888966 2022-04-01T07:39:12.006709 15516294.282730553299 234483601.717276453972 249999896.000007003546 1 59670.318900829 2022-04-01T07:39:13.031660 15516263.058719787747 234483632.941282659769 249999896.000002443790 1 59670.318912126 2022-04-01T07:39:14.007707 15516286.907207498327 234483609.092823088169 249999896.000030577183 1 59670.318923898 2022-04-01T07:39:15.024796 15516325.283199721947 234483570.716877937317 249999896.000077664852 1 59670.318935174 2022-04-01T07:39:15.998979 15516293.913870621473 234483602.085994213820 249999895.999864846468 1 59670.318946835 2022-04-01T07:39:17.006494 15516306.800819713622 234483589.199106365442 249999895.999926090240 1 59670.318958487 2022-04-01T07:39:18.013320 15516282.437873100862 234483613.562055379152 249999895.999928474426 1 59670.318969937 2022-04-01T07:39:19.002575 15516342.367684105411 234483553.632330119610 249999896.000014215708 1 59670.318982269 2022-04-01T07:39:20.067997 15516266.267294641584 234483629.732657462358 249999895.999952107668 1 59670.318993128 2022-04-01T07:39:21.006252 15516276.605095297098 234483619.394979357719 249999896.000074654818 1 59670.319004763 2022-04-01T07:39:22.011502 15516304.545703385025 234483591.454344063997 249999896.000047445297 1 59670.319016237 2022-04-01T07:39:23.002872 15516328.109270935878 234483567.890731155872 249999896.000002086163 1 59670.319027852 2022-04-01T07:39:24.006398 15516249.510114930570 234483646.489989578724 249999896.000104516745 1 59670.319039855 2022-04-01T07:39:25.043480 15516314.711912261322 234483581.287993490696 249999895.999905765057 1 59670.319051437 2022-04-01T07:39:26.044160 15516337.984815983102 234483558.015259444714 249999896.000075429678 1 59670.319062649 2022-04-01T07:39:27.012915 15516303.275098463520 234483592.724970459938 249999896.000068932772 1 59670.319074410 2022-04-01T07:39:28.029080 15516259.169887471944 234483636.830065518618 249999895.999953001738 1 59670.319085718 2022-04-01T07:39:29.006011 15516296.713625598699 234483599.286429941654 249999896.000055551529 1 59670.319097298 2022-04-01T07:39:30.006572 15516327.482075022534 234483568.517939865589 249999896.000014901161 1 59670.319109110 2022-04-01T07:39:31.027140 15516286.061574572697 234483609.938445657492 249999896.000020235777 1 59670.319120510 2022-04-01T07:39:32.012057 15516293.724433546886 234483602.275376558304 249999895.999810099602 1 59670.319132054 2022-04-01T07:39:33.009463 15516286.195997945964 234483609.803908497095 249999895.999906450510 1 59670.319143566 2022-04-01T07:39:34.004089 15516333.527278520167 234483562.472605019808 249999895.999883532524 1 59670.319155195 2022-04-01T07:39:35.008832 15516308.253508444875 234483587.746295362711 249999895.999803811312 1 59670.319166627 2022-04-01T07:39:35.996537 15516296.675046259537 234483599.324814647436 249999895.999860912561 1 59670.319179381 2022-04-01T07:39:37.098531 15516300.818700615317 234483595.181182384491 249999895.999882996082 1 59670.319190048 2022-04-01T07:39:38.020137 15516329.418468603864 234483566.581417322159 249999895.999885916710 1 59670.319201455 2022-04-01T07:39:39.005724 15516290.713960668072 234483605.285970389843 249999895.999931067228 1 59670.319213097 2022-04-01T07:39:40.011578 15516253.293947998434 234483642.706126183271 249999896.000074177980 1 59670.319224550 2022-04-01T07:39:41.001123 15516301.837603086606 234483594.162387132645 249999895.999990224838 1 59670.319236319 2022-04-01T07:39:42.017980 15516321.383251519874 234483574.616940170527 249999896.000191688538 1 59670.319247743 2022-04-01T07:39:43.004973 15516302.586687512696 234483593.413256406784 249999895.999943912029 1 59670.319259318 2022-04-01T07:39:44.005052 15516341.577349359170 234483554.422702938318 249999896.000052303076 1 59670.319271332 2022-04-01T07:39:45.043031 15516293.288422442973 234483602.711484074593 249999895.999906510115 1 59670.319282387 2022-04-01T07:39:45.998249 15516272.658828765154 234483623.341253936291 249999896.000082701445 1 59670.319294352 2022-04-01T07:39:47.031984 15516307.181226465851 234483588.818682014942 249999895.999908477068 1 59670.319305646 2022-04-01T07:39:48.007786 15516323.090051446110 234483572.909951925278 249999896.000003367662 1 59670.319317367 2022-04-01T07:39:49.020505 15516289.885282859206 234483606.114730119705 249999896.000012993813 1 59670.319328788 2022-04-01T07:39:50.007256 15516314.189732512459 234483581.810316503048 249999896.000049024820 1 59670.319340591 2022-04-01T07:39:51.027098 15516259.933285994455 234483636.066673517227 249999895.999959498644 1 59670.319351982 2022-04-01T07:39:52.011240 15516271.781332436949 234483624.218748748302 249999896.000081181526 1 59670.319363690 2022-04-01T07:39:53.022773 15516318.743259882554 234483577.256703317165 249999895.999963194132 1 59670.319375423 2022-04-01T07:39:54.036566 15516281.320253139362 234483614.679716467857 249999895.999969601631 1 59670.319386635 2022-04-01T07:39:55.005216 15516353.831133516505 234483542.168798357248 249999895.999931871891 1 59670.319398224 2022-04-01T07:39:56.006542 15516298.157155776396 234483597.842762261629 249999895.999918043613 1 59670.319410120 2022-04-01T07:39:57.034340 15516332.646732807159 234483563.353251516819 249999895.999984323978 1 59670.319421606 2022-04-01T07:39:58.026794 15516279.360893901438 234483616.639187186956 249999896.000081092119 1 59670.319432972 2022-04-01T07:39:59.008764 15516284.036861147732 234483611.963209450245 249999896.000070601702 1 59670.319444593 2022-04-01T07:40:00.012855 15516313.516559001058 234483582.483515381813 249999896.000074386597 1 59670.319456212 2022-04-01T07:40:01.016731 15516279.857245584950 234483616.142736345530 249999895.999981939793 1 59670.319472855 2022-04-01T07:40:02.454679 15516274.556974634528 234483621.443016648293 249999895.999991297722 1 59670.319481023 2022-04-01T07:40:03.160379 15516269.905533926561 234483626.094444751740 249999895.999978691339 1 59670.319492212 2022-04-01T07:40:04.127071 15516342.134078534320 234483553.865886777639 249999895.999965310097 1 59670.319503632 2022-04-01T07:40:05.113846 15516319.289349194616 234483576.710540592670 249999895.999889791012 1 59670.319515144 2022-04-01T07:40:06.108421 15516278.273962771520 234483617.725917994976 249999895.999880760908 1 59670.319526806 2022-04-01T07:40:07.116089 15516321.054680097848 234483574.945263326168 249999895.999943435192 1 59670.319537885 2022-04-01T07:40:08.073245 15516279.200045591220 234483616.800027340651 249999896.000072926283 1 59670.319549181 2022-04-01T07:40:09.049224 15516275.281659951434 234483620.718336611986 249999895.999996572733 1 59670.319560461 2022-04-01T07:40:10.023854 15516325.286392033100 234483570.713620781898 249999896.000012814999 1 59670.319572297 2022-04-01T07:40:11.046462 15516323.010352758691 234483572.989626228809 249999895.999978989363 1 59670.319583936 2022-04-01T07:40:12.052033 15516272.767421059310 234483623.232708185911 249999896.000129252672 1 59670.319595994 2022-04-01T07:40:13.093904 15516269.851114161313 234483626.148761987686 249999895.999876141548 1 59670.319607048 2022-04-01T07:40:14.048929 15516353.713498150930 234483542.286449074745 249999895.999947220087 1 59670.319618452 2022-04-01T07:40:15.034289 15516323.191470559686 234483572.808480232954 249999895.999950796366 1 59670.319629764 2022-04-01T07:40:16.011645 15516272.535484150052 234483623.464509487152 249999895.999993622303 1 59670.319641992 2022-04-01T07:40:17.068073 15516287.060951964930 234483608.938916027546 249999895.999868005514 1 59670.319653308 2022-04-01T07:40:18.045853 15516281.818283813074 234483614.181683331728 249999895.999967157841 1 59670.319664564 2022-04-01T07:40:19.018280 15516329.077263766900 234483566.922509968281 249999895.999773740768 1 59670.319677011 2022-04-01T07:40:20.093735 15516280.742595259100 234483615.257532447577 249999896.000127702951 1 59670.319688066 2022-04-01T07:40:21.048882 15516260.391891017556 234483635.608077287674 249999895.999968290329 1 59670.319699202 2022-04-01T07:40:22.011027 15516271.202775668353 234483624.797169715166 249999895.999945372343 1 59670.319710903 2022-04-01T07:40:23.022046 15516285.747088983655 234483610.252932965755 249999896.000021934509 1 59670.319722617 2022-04-01T07:40:24.034114 15516319.016658591107 234483576.983288049698 249999895.999946653843 1 59670.319734725 2022-04-01T07:40:25.080267 15516285.490704040974 234483610.509316086769 249999896.000020116568 1 59670.319745892 2022-04-01T07:40:26.045093 15516295.923332361504 234483600.076793849468 249999896.000126212835 1 59670.319757893 2022-04-01T07:40:27.081982 15516296.956703327596 234483599.043258666992 249999895.999962002039 1 59670.319769363 2022-04-01T07:40:28.072974 15516281.716843063012 234483614.283143013716 249999895.999986082315 1 59670.319780705 2022-04-01T07:40:29.052886 15516324.888821272179 234483571.111266523600 249999896.000087797642 1 59670.319792214 2022-04-01T07:40:30.047273 15516294.653588190675 234483601.346489429474 249999896.000077605247 1 59670.319803959 2022-04-01T07:40:31.062078 15516268.195144301280 234483627.804707437754 249999895.999851733446 1 59670.319815396 2022-04-01T07:40:32.050205 15516301.728325832635 234483594.271559953690 249999895.999885797501 1 59670.319826407 2022-04-01T07:40:33.001615 15516347.206467609853 234483548.793560057878 249999896.000027656555 1 59670.319838527 2022-04-01T07:40:34.048752 15516262.556259686127 234483633.443742364645 249999896.000002056360 1 59670.319850556 2022-04-01T07:40:35.088026 15516298.075443033129 234483597.924408882856 249999895.999851912260 1 59670.319861909 2022-04-01T07:40:36.068985 15516297.930811110884 234483598.069118946791 249999895.999930053949 1 59670.319873083 2022-04-01T07:40:37.034374 15516300.080631161109 234483595.919365376234 249999895.999996542931 1 59670.319884322 2022-04-01T07:40:38.005402 15516316.164273548871 234483579.835796594620 249999896.000070154667 1 59670.319896565 2022-04-01T07:40:39.063249 15516278.349034195766 234483617.650989472866 249999896.000023663044 1 59670.319908076 2022-04-01T07:40:40.057808 15516298.041954703629 234483597.958083212376 249999896.000037908554 1 59670.319919060 2022-04-01T07:40:41.006757 15516338.713959204033 234483557.285959005356 249999895.999918222427 1 59670.319930736 2022-04-01T07:40:42.015580 15516257.281226284802 234483638.718766897917 249999895.999993175268 1 59670.319942384 2022-04-01T07:40:43.021935 15516294.194105537608 234483601.805979639292 249999896.000085175037 1 59670.319954182 2022-04-01T07:40:44.041381 15516300.022351525724 234483595.977770119905 249999896.000121653080 1 59670.319966238 2022-04-01T07:40:45.082968 15516312.043384196237 234483583.956596195698 249999895.999980390072 1 59670.319977110 2022-04-01T07:40:46.022278 15516322.333574980497 234483573.666455298662 249999896.000030279160 1 59670.319989010 2022-04-01T07:40:47.050435 15516294.461831251159 234483601.538259774446 249999896.000091016293 1 59670.320000457 2022-04-01T07:40:48.039498 15516317.673006761819 234483578.327078044415 249999896.000084817410 1 59670.320012032 2022-04-01T07:40:49.039556 15516254.245835460722 234483641.754209041595 249999896.000044494867 1 59670.320023834 2022-04-01T07:40:50.059214 15516304.524228349328 234483591.475740134716 249999895.999968469143 1 59670.320035502 2022-04-01T07:40:51.067396 15516325.670241000131 234483570.329831779003 249999896.000072777271 1 59670.320047457 2022-04-01T07:40:52.100281 15516314.673718614504 234483581.326340407133 249999896.000059008598 1 59670.320058308 2022-04-01T07:40:53.037780 15516314.902685863897 234483581.097195267677 249999895.999881118536 1 59670.320069671 2022-04-01T07:40:54.019544 15516260.564896807075 234483635.435168027878 249999896.000064849854 1 59670.320081285 2022-04-01T07:40:55.023049 15516308.922918731347 234483587.077063292265 249999895.999982029200 1 59670.320092752 2022-04-01T07:40:56.013762 15516333.154873866588 234483562.845060527325 249999895.999934405088 1 59670.320104577 2022-04-01T07:40:57.035433 15516312.554464822635 234483583.445620685816 249999896.000085502863 1 59670.320116507 2022-04-01T07:40:58.066222 15516317.309687674046 234483578.690220594406 249999895.999908268452 1 59670.320127294 2022-04-01T07:40:58.998245 15516292.974166132510 234483603.025738745928 249999895.999904870987 1 59670.320138861 2022-04-01T07:40:59.997588 15516274.127702042460 234483621.872335255146 249999896.000037312508 1 59670.320150579 2022-04-01T07:41:01.010031 15516319.858530329540 234483576.141438782215 249999895.999969124794 1 59670.320162982 2022-04-01T07:41:02.081606 15516269.679839687422 234483626.320199549198 249999896.000039249659 1 59670.320174822 2022-04-01T07:41:03.104646 15516272.588629076257 234483623.411299049854 249999895.999928116798 1 59670.320186192 2022-04-01T07:41:04.086984 15516348.366802137345 234483547.633143007755 249999895.999945133924 1 59670.320197805 2022-04-01T07:41:05.090370 15516300.016138613224 234483595.983950585127 249999896.000089198351 1 59670.320209213 2022-04-01T07:41:06.076018 15516340.623936070129 234483555.375940173864 249999895.999876230955 1 59670.320220526 2022-04-01T07:41:07.053460 15516314.465024296194 234483581.535031020641 249999896.000055313110 1 59670.320232430 2022-04-01T07:41:08.081929 15516294.620886370540 234483601.379129797220 249999896.000016152859 1 59670.320243954 2022-04-01T07:41:09.077644 15516287.518083369359 234483608.482091814280 249999896.000175178051 1 59670.320255544 2022-04-01T07:41:10.078995 15516272.755346188322 234483623.244632601738 249999895.999978780746 1 59670.320267356 2022-04-01T07:41:11.099553 15516248.433387512341 234483647.566669493914 249999896.000057011843 1 59670.320278211 2022-04-01T07:41:12.037436 15516346.046869657934 234483549.953309476376 249999896.000179141760 1 59670.320290369 2022-04-01T07:41:13.087926 15516305.523217150941 234483590.476985454559 249999896.000202596188 1 59670.320301391 2022-04-01T07:41:14.040154 15516304.864805724472 234483591.135149061680 249999895.999954789877 1 59670.320312645 2022-04-01T07:41:15.012511 15516285.343728551641 234483610.656249105930 249999895.999977648258 1 59670.320324135 2022-04-01T07:41:16.005255 15516316.442171355709 234483579.557941257954 249999896.000112622976 1 59670.320335697 2022-04-01T07:41:17.004271 15516290.571019154042 234483605.429061204195 249999896.000080347061 1 59670.320347420 2022-04-01T07:41:18.017117 15516307.998253727332 234483588.001712679863 249999895.999966412783 1 59670.320358953 2022-04-01T07:41:19.013585 15516287.944628452882 234483608.055558919907 249999896.000187367201 1 59670.320370527 2022-04-01T07:41:20.013507 15516302.232851650566 234483593.767109632492 249999895.999961286783 1 59670.320382307 2022-04-01T07:41:21.031327 15516310.549487181008 234483585.450532406569 249999896.000019580126 1 59670.320393893 2022-04-01T07:41:22.032370 15516290.328152665868 234483605.671920031309 249999896.000072687864 1 59670.320405346 2022-04-01T07:41:23.021933 15516294.762214787304 234483601.237715691328 249999895.999930471182 1 59670.320416857 2022-04-01T07:41:24.016427 15516320.712037239224 234483575.288063615561 249999896.000100851059 1 59670.320428492 2022-04-01T07:41:25.021654 15516308.246977370232 234483587.753117233515 249999896.000094592571 1 59670.320440725 2022-04-01T07:41:26.078654 15516288.690055364743 234483607.310006618500 249999896.000061988831 1 59670.320451808 2022-04-01T07:41:27.036202 15516341.262644039467 234483554.737336993217 249999895.999981045723 1 59670.320463453 2022-04-01T07:41:28.042335 15516267.206027686596 234483628.793887078762 249999895.999914765358 1 59670.320474659 2022-04-01T07:41:29.010560 15516340.087117860094 234483555.913025647402 249999896.000143498182 1 59670.320486178 2022-04-01T07:41:30.005743 15516353.026244658977 234483542.973843812943 249999896.000088483095 1 59670.320498022 2022-04-01T07:41:31.029103 15516277.230347059667 234483618.769608676434 249999895.999955743551 1 59670.320509844 2022-04-01T07:41:32.050487 15516258.294642694294 234483637.705303430557 249999895.999946117401 1 59670.320521330 2022-04-01T07:41:33.042943 15516333.120284846053 234483562.879696696997 249999895.999981552362 1 59670.320532552 2022-04-01T07:41:34.012531 15516293.135271985084 234483602.864681124687 249999895.999953120947 1 59670.320544050 2022-04-01T07:41:35.005918 15516325.599425794557 234483570.400632768869 249999896.000058561563 1 59670.320555673 2022-04-01T07:41:36.010188 15516307.275857975706 234483588.724002659321 249999895.999860644341 1 59670.320567514 2022-04-01T07:41:37.033216 15516315.763570249081 234483580.236527681351 249999896.000097930431 1 59670.320578955 2022-04-01T07:41:38.021680 15516276.549865258858 234483619.450116813183 249999895.999982059002 1 59670.320590346 2022-04-01T07:41:39.005898 15516334.081107256934 234483561.918968170881 249999896.000075429678 1 59670.320602098 2022-04-01T07:41:40.021239 15516324.354719670489 234483571.645268887281 249999895.999988555908 1 59670.320613964 2022-04-01T07:41:41.046476 15516285.503492616117 234483610.496615529060 249999896.000108152628 1 59670.320625201 2022-04-01T07:41:42.017410 15516330.616509512067 234483565.383491396904 249999896.000000894070 1 59670.320637053 2022-04-01T07:41:43.041375 15516305.087378544733 234483590.912756353617 249999896.000134885311 1 59670.320648985 2022-04-01T07:41:44.072304 15516299.433731902391 234483596.566267341375 249999895.999999254942 1 59670.320660267 2022-04-01T07:41:45.047112 15516266.924015160650 234483629.075700461864 249999895.999715626240 1 59670.320671680 2022-04-01T07:41:46.033176 15516332.624944003299 234483563.375086665154 249999896.000030666590 1 59670.320683036 2022-04-01T07:41:47.014319 15516317.930560361594 234483578.069522857666 249999896.000083208084 1 59670.320694893 2022-04-01T07:41:48.038767 15516284.426628895104 234483611.573533892632 249999896.000162780285 1 59670.320706208 2022-04-01T07:41:49.016340 15516292.459460143000 234483603.540342152119 249999895.999802291393 1 59670.320718152 2022-04-01T07:41:50.048281 15516294.179161263630 234483601.820759057999 249999895.999920308590 1 59670.320729770 2022-04-01T07:41:51.052145 15516337.622087476775 234483558.377995520830 249999896.000082999468 1 59670.320740989 2022-04-01T07:41:52.021435 15516303.387485234067 234483592.612527877092 249999896.000013113022 1 59670.320752649 2022-04-01T07:41:53.028878 15516336.999164797366 234483559.000734567642 249999895.999899357557 1 59670.320763950 2022-04-01T07:41:54.005319 15516325.103373944759 234483570.896643489599 249999896.000017434359 1 59670.320775757 2022-04-01T07:41:55.025372 15516262.903752511367 234483633.096303790808 249999896.000056296587 1 59670.320787254 2022-04-01T07:41:56.018749 15516291.007526639849 234483604.992427945137 249999895.999954581261 1 59670.320798867 2022-04-01T07:41:57.022107 15516315.466238202527 234483580.533807575703 249999896.000045776367 1 59670.320810354 2022-04-01T07:41:58.014601 15516297.274373933673 234483598.725672274828 249999896.000046193600 1 59670.320821831 2022-04-01T07:41:59.006166 15516307.224990483373 234483588.775114804506 249999896.000105291605 1 59670.320833879 2022-04-01T07:42:00.047147 15516343.042468355969 234483552.957570016384 249999896.000038385391 1 59670.320845374 2022-04-01T07:42:01.040285 15516310.610298661515 234483585.389618426561 249999895.999917089939 1 59670.320859617 2022-04-01T07:42:02.270911 15516294.626711247489 234483601.373319327831 249999896.000030577183 1 59670.320869575 2022-04-01T07:42:03.131319 15516314.382045185193 234483581.618007302284 249999896.000052481890 1 59670.320880829 2022-04-01T07:42:04.103624 15516332.045432144776 234483563.954534232616 249999895.999966382980 1 59670.320892237 2022-04-01T07:42:05.089286 15516304.056758832186 234483591.943322718143 249999896.000081539154 1 59670.320904383 2022-04-01T07:42:06.138751 15516281.863487673923 234483614.136565178633 249999896.000052839518 1 59670.320915855 2022-04-01T07:42:07.129898 15516332.697767021134 234483563.302318364382 249999896.000085383654 1 59670.320926760 2022-04-01T07:42:08.072073 15516258.589106135070 234483637.410933613777 249999896.000039756298 1 59670.320938382 2022-04-01T07:42:09.076197 15516276.509900102392 234483619.490129411221 249999896.000029504299 1 59670.320950088 2022-04-01T07:42:10.087632 15516274.003072058782 234483621.997043937445 249999896.000115990639 1 59670.320961382 2022-04-01T07:42:11.063431 15516297.891028316692 234483598.109073489904 249999896.000101804733 1 59670.320972670 2022-04-01T07:42:12.038680 15516307.061476454139 234483588.938478112221 249999895.999954581261 1 59670.320984953 2022-04-01T07:42:13.099968 15516322.291027616709 234483573.709046751261 249999896.000074356794 1 59670.320996104 2022-04-01T07:42:14.063414 15516266.980319764465 234483629.019723981619 249999896.000043749809 1 59670.321007588 2022-04-01T07:42:15.055648 15516306.114970460534 234483589.884873986244 249999895.999844431877 1 59670.321019016 2022-04-01T07:42:16.043019 15516314.752583274618 234483581.247405409813 249999895.999988675117 1 59670.321030686 2022-04-01T07:42:17.051267 15516299.088476873934 234483596.911580830812 249999896.000057697296 1 59670.321042541 2022-04-01T07:42:18.075585 15516293.569397360086 234483602.430519670248 249999895.999917030334 1 59670.321053760 2022-04-01T07:42:19.044897 15516309.432043123990 234483586.567931592464 249999895.999974727631 1 59670.321065310 2022-04-01T07:42:20.042836 15516310.635262958705 234483585.364911675453 249999896.000174641609 1 59670.321076749 2022-04-01T07:42:21.031142 15516326.442149305716 234483569.557845443487 249999895.999994754791 1 59670.321088298 2022-04-01T07:42:22.028929 15516295.373050751165 234483600.626803636551 249999895.999854385853 1 59670.321099994 2022-04-01T07:42:23.039512 15516300.491840150207 234483595.508141458035 249999895.999981611967 1 59670.321111720 2022-04-01T07:42:24.052566 15516308.628810834140 234483587.371275395155 249999896.000086218119 1 59670.321122946 2022-04-01T07:42:25.022545 15516303.008834151551 234483592.991250872612 249999896.000085026026 1 59670.321134780 2022-04-01T07:42:26.044964 15516307.514859911054 234483588.485204875469 249999896.000064790249 1 59670.321146423 2022-04-01T07:42:27.050934 15516258.002274574712 234483637.997676581144 249999895.999951153994 1 59670.321158621 2022-04-01T07:42:28.104868 15516321.532637491822 234483574.467485070229 249999896.000122547150 1 59670.321169066 2022-04-01T07:42:29.007271 15516298.365868931636 234483597.633999705315 249999895.999868631363 1 59670.321180874 2022-04-01T07:42:30.027486 15516302.345862496644 234483593.654182672501 249999896.000045180321 1 59670.321192516 2022-04-01T07:42:31.033412 15516288.213618241251 234483607.786452353001 249999896.000070601702 1 59670.321204559 2022-04-01T07:42:32.073870 15516276.043235512450 234483619.956760883331 249999895.999996393919 1 59670.321215773 2022-04-01T07:42:33.042828 15516292.227330414578 234483603.772811770439 249999896.000142186880 1 59670.321227257 2022-04-01T07:42:34.035040 15516301.166283903643 234483594.833725273609 249999896.000009179115 1 59670.321238651 2022-04-01T07:42:35.019419 15516312.054470621049 234483583.945507109165 249999895.999977737665 1 59670.321250354 2022-04-01T07:42:36.030561 15516302.212338453159 234483593.787654340267 249999895.999992787838 1 59670.321261962 2022-04-01T07:42:37.033567 15516335.490845950320 234483560.509050756693 249999895.999896705151 1 59670.321274048 2022-04-01T07:42:38.077707 15516300.008262192830 234483595.991709440947 249999895.999971628189 1 59670.321284979 2022-04-01T07:42:39.022202 15516243.569149117917 234483652.430913448334 249999896.000062555075 1 59670.321296587 2022-04-01T07:42:40.025088 15516291.740065183491 234483604.259941160679 249999896.000006347895 1 59670.321308439 2022-04-01T07:42:41.049081 15516368.506036220118 234483527.494248658419 249999896.000284880400 1 59670.321319502 2022-04-01T07:42:42.004986 15516292.623488934711 234483603.376313507557 249999895.999802440405 1 59670.321331535 2022-04-01T07:42:43.044647 15516271.086931366473 234483624.913133174181 249999896.000064551830 1 59670.321343240 2022-04-01T07:42:44.055932 15516299.471040148288 234483596.528998732567 249999896.000038892031 1 59670.321354944 2022-04-01T07:42:45.067179 15516274.919994173571 234483621.080139517784 249999896.000133693218 1 59670.321366712 2022-04-01T07:42:46.083916 15516328.544023044407 234483567.455918759108 249999895.999941796064 1 59670.321377667 2022-04-01T07:42:47.030400 15516340.759333964437 234483555.240812182426 249999896.000146150589 1 59670.321389235 2022-04-01T07:42:48.029864 15516292.907059153542 234483603.092845231295 249999895.999904394150 1 59670.321400662 2022-04-01T07:42:49.017212 15516327.053437622264 234483568.946540772915 249999895.999978393316 1 59670.321412086 2022-04-01T07:42:50.004204 15516332.649420469999 234483563.350470423698 249999895.999890893698 1 59670.321424723 2022-04-01T07:42:51.096042 15516297.152840266004 234483598.847139656544 249999895.999979913235 1 59670.321435615 2022-04-01T07:42:52.037181 15516313.198867646977 234483582.801120102406 249999895.999987751245 1 59670.321447307 2022-04-01T07:42:53.047316 15516280.640563923866 234483615.359554708004 249999896.000118643045 1 59670.321458844 2022-04-01T07:42:54.044135 15516288.569408463314 234483607.430395275354 249999895.999803751707 1 59670.321469970 2022-04-01T07:42:55.005430 15516282.500972371548 234483613.498982042074 249999895.999954402447 1 59670.321481619 2022-04-01T07:42:56.011842 15516305.696058919653 234483590.303824543953 249999895.999883472919 1 59670.321493638 2022-04-01T07:42:57.050346 15516331.667082384229 234483564.332863748074 249999895.999946117401 1 59670.321505450 2022-04-01T07:42:58.070895 15516286.077904080972 234483609.922159045935 249999896.000063121319 1 59670.321517095 2022-04-01T07:42:59.076977 15516293.582986732945 234483602.417010724545 249999895.999997466803 1 59670.321529051 2022-04-01T07:43:00.109999 15516309.069200435653 234483586.930754005909 249999895.999954432249 1 59670.321539981 2022-04-01T07:43:01.054386 15516296.533945210278 234483599.466047525406 249999895.999992728233 1 59670.321551929 2022-04-01T07:43:02.086642 15516319.038561599329 234483576.961541652679 249999896.000103265047 1 59670.321563956 2022-04-01T07:43:03.125803 15516267.525799086317 234483628.474051773548 249999895.999850869179 1 59670.321575101 2022-04-01T07:43:04.088778 15516282.416341764852 234483613.583637058735 249999895.999978810549 1 59670.321586700 2022-04-01T07:43:05.090896 15516328.856116911396 234483567.143903285265 249999896.000020205975 1 59670.321598403 2022-04-01T07:43:06.102007 15516314.504583122209 234483581.495611160994 249999896.000194281340 1 59670.321609775 2022-04-01T07:43:07.084558 15516269.297795923427 234483626.702245473862 249999896.000041395426 1 59670.321621057 2022-04-01T07:43:08.059304 15516353.124980652705 234483542.875205636024 249999896.000186294317 1 59670.321633228 2022-04-01T07:43:09.110874 15516332.360999394208 234483563.638952910900 249999895.999952316284 1 59670.321644125 2022-04-01T07:43:10.052373 15516313.250725423917 234483582.749374926090 249999896.000100344419 1 59670.321655501 2022-04-01T07:43:11.035289 15516304.231623388827 234483591.768552511930 249999896.000175893307 1 59670.321667098 2022-04-01T07:43:12.037259 15516278.975046595559 234483617.024884641171 249999895.999931246042 1 59670.321679044 2022-04-01T07:43:13.069363 15516311.672441899776 234483584.327495753765 249999895.999937653542 1 59670.321689820 2022-04-01T07:43:14.000496 15516272.918000856414 234483623.082034915686 249999896.000035762787 1 59670.321701563 2022-04-01T07:43:15.015038 15516334.390740083531 234483561.609313696623 249999896.000053793192 1 59670.321713133 2022-04-01T07:43:16.014707 15516288.912083560601 234483607.087874442339 249999895.999958008528 1 59670.321724906 2022-04-01T07:43:17.031900 15516278.744647277519 234483617.255307346582 249999895.999954611063 1 59670.321736274 2022-04-01T07:43:18.014116 15516318.692444611341 234483577.307614862919 249999896.000059485435 1 59670.321747772 2022-04-01T07:43:19.007511 15516276.869478516281 234483619.130652427673 249999896.000130951405 1 59670.321759522 2022-04-01T07:43:20.022677 15516303.674851058051 234483592.325119376183 249999895.999970436096 1 59670.321771532 2022-04-01T07:43:21.060383 15516301.900147838518 234483594.099794149399 249999895.999941974878 1 59670.321782505 2022-04-01T07:43:22.008452 15516325.477854592726 234483570.522144049406 249999895.999998629093 1 59670.321794530 2022-04-01T07:43:23.047374 15516317.673915544525 234483578.326119601727 249999896.000035136938 1 59670.321805614 2022-04-01T07:43:24.005024 15516274.939247651026 234483621.060821413994 249999896.000069051981 1 59670.321817418 2022-04-01T07:43:25.024938 15516265.712219437584 234483630.287732630968 249999895.999952077866 1 59670.321828870 2022-04-01T07:43:26.014383 15516302.228712195531 234483593.771333247423 249999896.000045448542 1 59670.321840806 2022-04-01T07:43:27.045629 15516304.858091644943 234483591.141921758652 249999896.000013411045 1 59670.321852112 2022-04-01T07:43:28.022493 15516316.427263367921 234483579.572668850422 249999895.999932229519 1 59670.321863919 2022-04-01T07:43:29.042644 15516311.672288810834 234483584.327715992928 249999896.000004798174 1 59670.321875114 2022-04-01T07:43:30.009879 15516292.484292743728 234483603.515758991241 249999896.000051736832 1 59670.321887578 2022-04-01T07:43:31.086750 15516287.596396375448 234483608.403523623943 249999895.999920010567 1 59670.321898228 2022-04-01T07:43:32.006928 15516317.896921548992 234483578.103135764599 249999896.000057309866 1 59670.321910002 2022-04-01T07:43:33.024171 15516294.615780014545 234483601.384299278259 249999896.000079303980 1 59670.321921449 2022-04-01T07:43:34.013211 15516270.666705036536 234483625.333345651627 249999896.000050693750 1 59670.321932771 2022-04-01T07:43:34.991421 15516286.314229531214 234483609.685553580523 249999895.999783098698 1 59670.321944647 2022-04-01T07:43:36.017564 15516295.558621916920 234483600.441239655018 249999895.999861568213 1 59670.321956110 2022-04-01T07:43:37.007900 15516320.366014502943 234483575.634046554565 249999896.000061064959 1 59670.321967676 2022-04-01T07:43:38.007177 15516335.340666145086 234483560.659247815609 249999895.999913960695 1 59670.321979613 2022-04-01T07:43:39.038587 15516243.337383829057 234483652.662599593401 249999895.999983429909 1 59670.321990878 2022-04-01T07:43:40.011872 15516321.567471908405 234483574.432509422302 249999895.999981343746 1 59670.322002611 2022-04-01T07:43:41.025548 15516280.479831635952 234483615.520226538181 249999896.000058174133 1 59670.322014302 2022-04-01T07:43:42.035715 15516290.924510162324 234483605.075424015522 249999895.999934166670 1 59670.322025621 2022-04-01T07:43:43.013636 15516317.558476885781 234483578.441476404667 249999895.999953299761 1 59670.322037751 2022-04-01T07:43:44.061658 15516336.904988663271 234483559.095099031925 249999896.000087708235 1 59670.322048719 2022-04-01T07:43:45.009329 15516320.199671484530 234483575.800427943468 249999896.000099420547 1 59670.322060480 2022-04-01T07:43:46.025467 15516293.929982380942 234483602.070001363754 249999895.999983757734 1 59670.322071949 2022-04-01T07:43:47.016397 15516290.189437301829 234483605.810559332371 249999895.999996632338 1 59670.322083960 2022-04-01T07:43:48.054121 15516306.606082923710 234483589.394060671329 249999896.000143587589 1 59670.322095252 2022-04-01T07:43:49.029764 15516284.717036558315 234483611.282698869705 249999895.999735414982 1 59670.322107606 2022-04-01T07:43:50.097116 15516300.620815150440 234483595.379113495350 249999895.999928653240 1 59670.322118169 2022-04-01T07:43:51.009804 15516319.213876733556 234483576.786087661982 249999895.999964386225 1 59670.322130097 2022-04-01T07:43:52.040405 15516294.178352747113 234483601.821673274040 249999896.000026017427 1 59670.322141575 2022-04-01T07:43:53.032075 15516294.075102344155 234483601.924701452255 249999895.999803781509 1 59670.322153239 2022-04-01T07:43:54.039849 15516342.673345450312 234483553.326700121164 249999896.000045567751 1 59670.322164931 2022-04-01T07:43:55.050037 15516278.670855792239 234483617.329117178917 249999895.999972969294 1 59670.322176170 2022-04-01T07:43:56.021102 15516269.861278329045 234483626.138787329197 249999896.000065654516 1 59670.322188003 2022-04-01T07:43:57.043504 15516289.364085808396 234483606.636098504066 249999896.000184297562 1 59670.322199137 2022-04-01T07:43:58.005449 15516309.186945319176 234483586.813030004501 249999895.999975323677 1 59670.322210660 2022-04-01T07:43:59.000999 15516305.085488779470 234483590.914601355791 249999896.000090122223 1 59670.322222477 2022-04-01T07:44:00.022009 15516299.342765515670 234483596.657267928123 249999896.000033438206 1 59670.322234060 2022-04-01T07:44:01.022736 15516330.688960682601 234483565.311049193144 249999896.000009864569 1 59670.322248000 2022-04-01T07:44:02.227159 15516314.366224955767 234483581.633829087019 249999896.000054031610 1 59670.322258431 2022-04-01T07:44:03.128445 15516292.421646110713 234483603.578241705894 249999895.999887824059 1 59670.322270115 2022-04-01T07:44:04.137971 15516329.058027578518 234483566.942054212093 249999896.000081777573 1 59670.322281413 2022-04-01T07:44:05.114050 15516275.659470910206 234483620.340436965227 249999895.999907881021 1 59670.322293161 2022-04-01T07:44:06.129144 15516311.671303477138 234483584.328690528870 249999895.999994009733 1 59670.322304543 2022-04-01T07:44:07.112511 15516306.745672959834 234483589.254380285740 249999896.000053256750 1 59670.322315835 2022-04-01T07:44:08.088150 15516347.610048362985 234483548.389902561903 249999895.999950915575 1 59670.322327776 2022-04-01T07:44:09.119853 15516264.189214272425 234483631.810813397169 249999896.000027656555 1 59670.322339225 2022-04-01T07:44:10.109060 15516307.939704928547 234483588.060440748930 249999896.000145673752 1 59670.322350733 2022-04-01T07:44:11.103332 15516295.501779539511 234483600.498311251402 249999896.000090777874 1 59670.322362378 2022-04-01T07:44:12.109431 15516308.601103683934 234483587.398951530457 249999896.000055223703 1 59670.322373311 2022-04-01T07:44:13.054043 15516291.626470336691 234483604.373466253281 249999895.999936580658 1 59670.322385198 2022-04-01T07:44:14.081083 15516317.217989249155 234483578.782055258751 249999896.000044494867 1 59670.322396361 2022-04-01T07:44:15.045598 15516297.669707544148 234483598.330174267292 249999895.999881803989 1 59670.322407867 2022-04-01T07:44:16.039704 15516275.193298624828 234483620.806706517935 249999896.000005155802 1 59670.322419620 2022-04-01T07:44:17.055152 15516322.072432564571 234483573.927626639605 249999896.000059217215 1 59670.322431376 2022-04-01T07:44:18.070905 15516282.846044994891 234483613.153959006071 249999896.000003993511 1 59670.322443450 2022-04-01T07:44:19.114049 15516318.427579967305 234483577.572480887175 249999896.000060856342 1 59670.322454223 2022-04-01T07:44:20.044914 15516307.350051032379 234483588.649975270033 249999896.000026315451 1 59670.322466283 2022-04-01T07:44:21.086858 15516308.823311535642 234483587.176663309336 249999895.999974846840 1 59670.322477486 2022-04-01T07:44:22.054757 15516263.430687148124 234483632.569288432598 249999895.999975591898 1 59670.322489163 2022-04-01T07:44:23.063723 15516341.760712845251 234483554.239269077778 249999895.999981909990 1 59670.322500749 2022-04-01T07:44:24.064732 15516270.357678934932 234483625.642425626516 249999896.000104546547 1 59670.322512351 2022-04-01T07:44:25.067132 15516297.517979711294 234483598.481959372759 249999895.999939084053 1 59670.322523724 2022-04-01T07:44:26.049735 15516302.477275880054 234483593.522513240576 249999895.999789118767 1 59670.322535293 2022-04-01T07:44:27.049342 15516271.400432549417 234483624.599476426840 249999895.999908983707 1 59670.322546991 2022-04-01T07:44:28.059965 15516283.617185238749 234483612.382787704468 249999895.999972939491 1 59670.322558551 2022-04-01T07:44:29.058802 15516366.622047580779 234483529.377951562405 249999895.999999135733 1 59670.322569915 2022-04-01T07:44:30.040662 15516282.894619997591 234483613.105471551418 249999896.000091552734 1 59670.322581713 2022-04-01T07:44:31.059979 15516295.978945100680 234483600.021151483059 249999896.000096589327 1 59670.322593231 2022-04-01T07:44:32.055175 15516309.794148394838 234483586.205825448036 249999895.999973833561 1 59670.322604856 2022-04-01T07:44:33.059521 15516316.460501648486 234483579.539506316185 249999896.000007957220 1 59670.322616375 2022-04-01T07:44:34.054781 15516287.489336410537 234483608.510763108730 249999896.000099509954 1 59670.322628141 2022-04-01T07:44:35.071389 15516300.697598852217 234483595.302410542965 249999896.000009387732 1 59670.322639905 2022-04-01T07:44:36.087835 15516327.197503264993 234483568.802500754595 249999896.000004023314 1 59670.322651066 2022-04-01T07:44:37.052132 15516297.983555406332 234483598.016524493694 249999896.000079900026 1 59670.322662839 2022-04-01T07:44:38.069273 15516302.042791772634 234483593.957147061825 249999895.999938845634 1 59670.322674137 2022-04-01T07:44:39.045431 15516257.670998241752 234483638.329066365957 249999896.000064611435 1 59670.322685725 2022-04-01T07:44:40.046641 15516309.326668350026 234483586.673393249512 249999896.000061601400 1 59670.322697307 2022-04-01T07:44:41.047310 15516333.520359214395 234483562.479586124420 249999895.999945342541 1 59670.322708999 2022-04-01T07:44:42.057475 15516295.570150498301 234483600.429795950651 249999895.999946445227 1 59670.322720289 2022-04-01T07:44:43.032948 15516352.185783741996 234483543.814327657223 249999896.000111401081 1 59670.322732389 2022-04-01T07:44:44.078411 15516272.321162676439 234483623.678805351257 249999895.999968022108 1 59670.322743841 2022-04-01T07:44:45.067846 15516348.417922191322 234483547.582069396973 249999895.999991595745 1 59670.322755405 2022-04-01T07:44:46.066993 15516307.215759901330 234483588.784460932016 249999896.000220835209 1 59670.322767259 2022-04-01T07:44:47.091190 15516283.616040335968 234483612.383989602327 249999896.000029951334 1 59670.322778400 2022-04-01T07:44:48.053794 15516289.997618028894 234483606.002419441938 249999896.000037461519 1 59670.322790341 2022-04-01T07:44:49.085461 15516278.460116585717 234483617.539757460356 249999895.999874055386 1 59670.322801559 2022-04-01T07:44:50.054673 15516304.030119650066 234483591.969889611006 249999896.000009268522 1 59670.322813466 2022-04-01T07:44:51.083471 15516304.812404574826 234483591.187685817480 249999896.000090390444 1 59670.322824387 2022-04-01T07:44:52.027007 15516303.677593298256 234483592.322557389736 249999896.000150680542 1 59670.322836202 2022-04-01T07:44:53.047805 15516290.439887663350 234483605.560123354197 249999896.000011026859 1 59670.322848093 2022-04-01T07:44:54.075259 15516313.399459594861 234483582.600469410419 249999895.999929010868 1 59670.322859599 2022-04-01T07:44:55.069349 15516294.275822153315 234483601.724234879017 249999896.000057041645 1 59670.322870843 2022-04-01T07:44:56.040850 15516302.125812176615 234483593.874145448208 249999895.999957621098 1 59670.322882625 2022-04-01T07:44:57.058844 15516354.784390127286 234483541.215615987778 249999896.000006109476 1 59670.322894582 2022-04-01T07:44:58.091840 15516289.859622059390 234483606.140547811985 249999896.000169873238 1 59670.322906041 2022-04-01T07:44:59.081951 15516310.017853777856 234483585.982377320528 249999896.000231087208 1 59670.322917203 2022-04-01T07:45:00.046345 15516303.932973815128 234483592.067124754190 249999896.000098556280 1 59670.322928973 2022-04-01T07:45:01.063253 15516278.335048904642 234483617.664969801903 249999896.000018715858 1 59670.322940933 2022-04-01T07:45:02.096557 15516286.876779541373 234483609.123340815306 249999896.000120341778 1 59670.322952870 2022-04-01T07:45:03.127953 15516324.145944522694 234483571.854073762894 249999896.000018298626 1 59670.322964237 2022-04-01T07:45:04.110034 15516294.649167716503 234483601.350807636976 249999895.999975353479 1 59670.322975636 2022-04-01T07:45:05.094895 15516320.083347264677 234483575.916680246592 249999896.000027507544 1 59670.322988222 2022-04-01T07:45:06.182401 15516276.094141654670 234483619.905933916569 249999896.000075578690 1 59670.322998319 2022-04-01T07:45:07.054773 15516315.526937182993 234483580.472959280014 249999895.999896466732 1 59670.323010713 2022-04-01T07:45:08.125576 15516294.659688236192 234483601.340311586857 249999895.999999821186 1 59670.323021669 2022-04-01T07:45:09.072214 15516291.273989109322 234483604.726050019264 249999896.000039130449 1 59670.323033824 2022-04-01T07:45:10.122394 15516315.190777726471 234483580.809140205383 249999895.999917924404 1 59670.323044690 2022-04-01T07:45:11.061258 15516251.006814988330 234483644.993314683437 249999896.000129669905 1 59670.323056348 2022-04-01T07:45:12.068464 15516327.936189642176 234483568.063820362091 249999896.000010013580 1 59670.323067528 2022-04-01T07:45:13.034442 15516311.320654956624 234483584.679294437170 249999895.999949395657 1 59670.323079713 2022-04-01T07:45:14.087228 15516322.252832964063 234483573.747000306845 249999895.999833285809 1 59670.323091013 2022-04-01T07:45:15.063539 15516266.931148478761 234483629.068920910358 249999896.000069379807 1 59670.323102514 2022-04-01T07:45:16.057256 15516305.818842321634 234483590.181225359440 249999896.000067681074 1 59670.323114264 2022-04-01T07:45:17.072434 15516268.418828316033 234483627.581259489059 249999896.000087797642 1 59670.323125826 2022-04-01T07:45:18.071377 15516318.666107973084 234483577.333801001310 249999895.999908983707 1 59670.323136587 2022-04-01T07:45:19.001121 15516283.388435816392 234483612.611657232046 249999896.000093042850 1 59670.323148426 2022-04-01T07:45:20.023998 15516303.042090073228 234483592.957961767912 249999896.000051856041 1 59670.323159994 2022-04-01T07:45:21.023468 15516307.644354546443 234483588.355833292007 249999896.000187844038 1 59670.323172262 2022-04-01T07:45:22.083444 15516307.875295771286 234483588.124914824963 249999896.000210583210 1 59670.323183648 2022-04-01T07:45:23.067158 15516256.171097293496 234483639.828759759665 249999895.999857068062 1 59670.323194719 2022-04-01T07:45:24.023724 15516353.454371631145 234483542.545605450869 249999895.999977082014 1 59670.323206441 2022-04-01T07:45:25.036520 15516259.984920972958 234483636.015057653189 249999895.999978631735 1 59670.323217712 2022-04-01T07:45:26.010352 15516282.139047829434 234483613.860931962729 249999895.999979794025 1 59670.323229395 2022-04-01T07:45:27.019753 15516326.453319931403 234483569.546783447266 249999896.000103384256 1 59670.323241180 2022-04-01T07:45:28.037942 15516304.857354279608 234483591.142765939236 249999896.000120222569 1 59670.323252520 2022-04-01T07:45:29.017683 15516291.300213718787 234483604.699887961149 249999896.000101685524 1 59670.323264420 2022-04-01T07:45:30.045920 15516299.666407199576 234483596.333688735962 249999896.000095933676 1 59670.323275573 2022-04-01T07:45:31.009481 15516309.219241788611 234483586.780583113432 249999895.999824911356 1 59670.323287255 2022-04-01T07:45:32.018867 15516325.597918674350 234483570.402219653130 249999896.000138342381 1 59670.323298688 2022-04-01T07:45:33.006602 15516303.570699529722 234483592.429317623377 249999896.000017166138 1 59670.323310642 2022-04-01T07:45:34.039427 15516268.720005409792 234483627.280172854662 249999896.000178277493 1 59670.323321844 2022-04-01T07:45:35.007343 15516312.589276548475 234483583.410772919655 249999896.000049471855 1 59670.323333608 2022-04-01T07:45:36.023755 15516297.529778985307 234483598.470258653164 249999896.000037640333 1 59670.323345422 2022-04-01T07:45:37.044458 15516294.872909804806 234483601.127271205187 249999896.000181019306 1 59670.323356783 2022-04-01T07:45:38.026072 15516293.073766466230 234483602.926205843687 249999895.999972313643 1 59670.323368827 2022-04-01T07:45:39.066663 15516340.317950213328 234483555.681970804930 249999895.999921023846 1 59670.323379751 2022-04-01T07:45:40.010469 15516308.844243289903 234483587.155832171440 249999896.000075459480 1 59670.323391633 2022-04-01T07:45:41.037101 15516325.492815572768 234483570.507202446461 249999896.000018030405 1 59670.323403026 2022-04-01T07:45:42.021422 15516239.009228916839 234483656.990712642670 249999895.999941557646 1 59670.323415420 2022-04-01T07:45:43.092248 15516295.848196046427 234483600.151766866446 249999895.999962925911 1 59670.323426009 2022-04-01T07:45:44.007185 15516312.798567902297 234483583.201413750648 249999895.999981641769 1 59670.323437968 2022-04-01T07:45:45.040433 15516322.255297910422 234483573.744799941778 249999896.000097841024 1 59670.323449987 2022-04-01T07:45:46.078885 15516280.020357748494 234483615.979610860348 249999895.999968618155 1 59670.323460896 2022-04-01T07:45:47.021390 15516306.435884103179 234483589.564171522856 249999896.000055611134 1 59670.323472273 2022-04-01T07:45:48.004402 15516292.227418093011 234483603.772614151239 249999896.000032246113 1 59670.323484004 2022-04-01T07:45:49.017885 15516325.161001088098 234483570.838863432407 249999895.999864518642 1 59670.323495467 2022-04-01T07:45:50.008340 15516261.584868459031 234483634.415102481842 249999895.999970942736 1 59670.323507150 2022-04-01T07:45:51.017763 15516302.337682219222 234483593.662400543690 249999896.000082761049 1 59670.323518836 2022-04-01T07:45:52.027453 15516272.348380772397 234483623.651599019766 249999895.999979794025 1 59670.323530120 2022-04-01T07:45:53.002405 15516336.891335844994 234483559.108855098486 249999896.000190943480 1 59670.323542769 2022-04-01T07:45:54.095217 15516298.621046451852 234483597.378876298666 249999895.999922752380 1 59670.323553238 2022-04-01T07:45:54.999768 15516295.669679107144 234483600.330342918634 249999896.000022023916 1 59670.323565552 2022-04-01T07:45:56.063661 15516280.939625976607 234483615.060348272324 249999895.999974250793 1 59670.323577105 2022-04-01T07:45:57.061864 15516306.111579474062 234483589.888290405273 249999895.999869883060 1 59670.323588436 2022-04-01T07:45:58.040837 15516309.024013968185 234483586.975947052240 249999895.999961018562 1 59670.323599627 2022-04-01T07:45:59.007783 15516300.410854591057 234483595.589202702045 249999896.000057280064 1 59670.323611918 2022-04-01T07:46:00.069758 15516286.323315050453 234483609.676645398140 249999895.999960452318 1 59670.323623033 2022-04-01T07:46:01.030049 15516315.429813623428 234483580.570327728987 249999896.000141352415 1 59670.323635637 2022-04-01T07:46:02.118998 15516327.764928214252 234483568.235052794218 249999895.999981015921 1 59670.323647407 2022-04-01T07:46:03.135936 15516315.790655978024 234483580.209516674280 249999896.000172644854 1 59670.323658397 2022-04-01T07:46:04.085526 15516270.942941360176 234483625.057127863169 249999896.000069230795 1 59670.323669893 2022-04-01T07:46:05.078779 15516322.536081742495 234483573.463934659958 249999896.000016391277 1 59670.323681610 2022-04-01T07:46:06.091129 15516300.580240057781 234483595.419850975275 249999896.000091046095 1 59670.323693087 2022-04-01T07:46:07.082697 15516375.327612539753 234483520.672511398792 249999896.000123947859 1 59670.323704767 2022-04-01T07:46:08.091867 15516269.978015484288 234483626.022067248821 249999896.000082731247 1 59670.323716221 2022-04-01T07:46:09.081540 15516322.584790797904 234483573.415360897779 249999896.000151693821 1 59670.323727719 2022-04-01T07:46:10.074963 15516293.246052801609 234483602.753919631243 249999895.999972432852 1 59670.323739139 2022-04-01T07:46:11.061589 15516291.132125817239 234483604.867754042149 249999895.999879866838 1 59670.323750150 2022-04-01T07:46:12.012960 15516338.892913509160 234483557.106958508492 249999895.999872028828 1 59670.323761584 2022-04-01T07:46:13.000887 15516295.194661248475 234483600.805416464806 249999896.000077724457 1 59670.323773294 2022-04-01T07:46:14.012624 15516285.528328167275 234483610.471576124430 249999895.999904304743 1 59670.323785571 2022-04-01T07:46:15.073346 15516297.745528431609 234483598.254556834698 249999896.000085264444 1 59670.323796478 2022-04-01T07:46:16.015704 15516266.830968990922 234483629.168932288885 249999895.999901294708 1 59670.323808151 2022-04-01T07:46:17.024292 15516352.945356257260 234483543.054442644119 249999895.999798893929 1 59670.323819825 2022-04-01T07:46:18.032909 15516280.711712241173 234483615.288238257170 249999895.999950498343 1 59670.323831188 2022-04-01T07:46:19.014695 15516282.178851980716 234483613.821056485176 249999895.999908477068 1 59670.323843382 2022-04-01T07:46:20.068183 15516302.451107596979 234483593.548702538013 249999895.999810129404 1 59670.323854238 2022-04-01T07:46:21.006133 15516269.087236905470 234483626.912754684687 249999895.999991595745 1 59670.323866302 2022-04-01T07:46:22.048462 15516288.804860018194 234483607.195206969976 249999896.000066995621 1 59670.323878405 2022-04-01T07:46:23.094201 15516265.438951004297 234483630.561008900404 249999895.999959915876 1 59670.323889249 2022-04-01T07:46:24.031139 15516331.625366421416 234483564.374599456787 249999895.999965876341 1 59670.323900681 2022-04-01T07:46:25.018783 15516325.857445076108 234483570.142552286386 249999895.999997377396 1 59670.323912167 2022-04-01T07:46:26.011184 15516293.401318578050 234483602.598735600710 249999896.000054180622 1 59670.323923823 2022-04-01T07:46:27.018356 15516299.258700346574 234483596.741249978542 249999895.999950319529 1 59670.323935712 2022-04-01T07:46:28.045473 15516324.373411197215 234483571.626540243626 249999895.999951452017 1 59670.323946802 2022-04-01T07:46:29.003697 15516301.991356510669 234483594.008759737015 249999896.000116258860 1 59670.323958629 2022-04-01T07:46:30.025577 15516306.558376472443 234483589.441513955593 249999895.999890416861 1 59670.323970193 2022-04-01T07:46:31.024647 15516301.609002429992 234483594.390846043825 249999895.999848484993 1 59670.323982635 2022-04-01T07:46:32.099666 15516271.847571739927 234483624.152344971895 249999895.999916702509 1 59670.323993459 2022-04-01T07:46:33.034879 15516290.478676201776 234483605.521230012178 249999895.999906212091 1 59670.324005091 2022-04-01T07:46:34.039882 15516316.898439513519 234483579.101412504911 249999895.999852031469 1 59670.324016789 2022-04-01T07:46:35.050576 15516351.831097122282 234483544.168824493885 249999895.999921619892 1 59670.324028345 2022-04-01T07:46:36.048982 15516241.640397904441 234483654.359395891428 249999895.999793797731 1 59670.324039427 2022-04-01T07:46:37.006441 15516311.528294960037 234483584.471835047007 249999896.000129997730 1 59670.324051372 2022-04-01T07:46:38.038516 15516379.828618753701 234483516.171430617571 249999896.000049382448 1 59670.324062747 2022-04-01T07:46:39.021337 15516245.619829403237 234483650.380299985409 249999896.000129401684 1 59670.324074515 2022-04-01T07:46:40.038076 15516305.753049461171 234483590.246956408024 249999896.000005871058 1 59670.324085915 2022-04-01T07:46:41.023117 15516272.800362745300 234483623.199633449316 249999895.999996185303 1 59670.324097561 2022-04-01T07:46:42.029300 15516302.271740388125 234483593.728244662285 249999895.999985039234 1 59670.324109138 2022-04-01T07:46:43.029522 15516314.498558066785 234483581.501359045506 249999895.999917119741 1 59670.324120613 2022-04-01T07:46:44.020981 15516342.298501078039 234483553.701635986567 249999896.000137060881 1 59670.324131976 2022-04-01T07:46:45.002753 15516250.775160934776 234483645.224796742201 249999895.999957680702 1 59670.324143826 2022-04-01T07:46:46.026616 15516321.537166751921 234483574.462846964598 249999896.000013709068 1 59670.324155152 2022-04-01T07:46:47.005128 15516297.470992190763 234483598.528870940208 249999895.999863117933 1 59670.324166752 2022-04-01T07:46:48.007357 15516302.998743660748 234483593.001264303923 249999896.000007957220 1 59670.324178302 2022-04-01T07:46:49.005249 15516302.457142814994 234483593.542910158634 249999896.000052988529 1 59670.324189890 2022-04-01T07:46:50.006497 15516302.631672933698 234483593.368200182915 249999895.999873101711 1 59670.324201778 2022-04-01T07:46:51.033589 15516303.380116919056 234483592.619953185320 249999896.000070095062 1 59670.324213108 2022-04-01T07:46:52.012491 15516250.551862079650 234483645.448161631823 249999896.000023722649 1 59670.324224618 2022-04-01T07:46:53.007029 15516325.816584141925 234483570.183480650187 249999896.000064790249 1 59670.324236695 2022-04-01T07:46:54.050448 15516300.207010630518 234483595.792891383171 249999895.999902009964 1 59670.324248128 2022-04-01T07:46:55.038207 15516298.134211087599 234483597.865789294243 249999896.000000387430 1 59670.324259357 2022-04-01T07:46:56.008420 15516322.910091647878 234483573.089900583029 249999895.999992221594 1 59670.324271132 2022-04-01T07:46:57.025810 15516240.970004037023 234483655.030033439398 249999896.000037491322 1 59670.324282452 2022-04-01T07:46:58.003844 15516315.681845428422 234483580.318280398846 249999896.000125825405 1 59670.324294267 2022-04-01T07:46:59.024662 15516275.321144584566 234483620.678796023130 249999895.999940603971 1 59670.324306010 2022-04-01T07:47:00.039253 15516338.883690550923 234483557.116461515427 249999896.000152051449 1 59670.324317634 2022-04-01T07:47:01.043595 15516312.660134654492 234483583.339774370193 249999895.999909013510 1 59670.324329498 2022-04-01T07:47:02.068650 15516293.455874435604 234483602.544026583433 249999895.999901026487 1 59670.324341140 2022-04-01T07:47:03.074505 15516304.870097644627 234483591.129863590002 249999895.999961227179 1 59670.324353126 2022-04-01T07:47:04.110128 15516317.857446370646 234483578.142511367798 249999895.999957740307 1 59670.324364253 2022-04-01T07:47:05.071465 15516319.385720888153 234483576.614280372858 249999896.000001251698 1 59670.324376166 2022-04-01T07:47:06.100781 15516259.168775206432 234483636.831216812134 249999895.999992012978 1 59670.324387217 2022-04-01T07:47:07.055553 15516320.410079672933 234483575.589972138405 249999896.000051796436 1 59670.324398733 2022-04-01T07:47:08.050542 15516279.812166390941 234483616.187875151634 249999896.000041544437 1 59670.324410209 2022-04-01T07:47:09.041990 15516307.703480165452 234483588.296539008617 249999896.000019162893 1 59670.324421668 2022-04-01T07:47:10.032105 15516291.347709909081 234483604.652216941118 249999895.999926865101 1 59670.324433058 2022-04-01T07:47:11.016215 15516318.411645539105 234483577.588280022144 249999895.999925553799 1 59670.324444459 2022-04-01T07:47:12.001252 15516280.640788948163 234483615.359149426222 249999895.999938368797 1 59670.324456030 2022-04-01T07:47:13.000951 15516301.488752208650 234483594.511320948601 249999896.000073164701 1 59670.324467679 2022-04-01T07:47:14.007503 15516271.274682730436 234483624.725313901901 249999895.999996632338 1 59670.324479259 2022-04-01T07:47:15.007976 15516305.343394791707 234483590.656490921974 249999895.999885708094 1 59670.324490765 2022-04-01T07:47:16.002056 15516292.160193359479 234483603.839788824320 249999895.999982178211 1 59670.324503026 2022-04-01T07:47:17.061442 15516353.513527773321 234483542.486642897129 249999896.000170677900 1 59670.324513862 2022-04-01T07:47:17.997706 15516263.486622652039 234483632.513334453106 249999895.999957114458 1 59670.324525491 2022-04-01T07:47:19.002398 15516314.286616140977 234483581.713351070881 249999895.999967217445 1 59670.324537104 2022-04-01T07:47:20.005833 15516312.988503502682 234483583.011434018612 249999895.999937534332 1 59670.324549007 2022-04-01T07:47:21.034172 15516264.244523849338 234483631.755388885736 249999895.999912738800 1 59670.324560199 2022-04-01T07:47:22.001228 15516312.925829719752 234483583.074330747128 249999896.000160455704 1 59670.324571809 2022-04-01T07:47:23.004291 15516260.032776955515 234483635.967173248529 249999895.999950200319 1 59670.324583339 2022-04-01T07:47:24.000435 15516313.602450674400 234483582.397604674101 249999896.000055342913 1 59670.324595101 2022-04-01T07:47:25.016732 15516262.207753045484 234483633.792157322168 249999895.999910354614 1 59670.324606451 2022-04-01T07:47:25.997394 15516345.584575196728 234483550.415399879217 249999895.999975085258 1 59670.324618218 2022-04-01T07:47:27.014003 15516304.158925484866 234483591.841051429510 249999895.999976903200 1 59670.324629842 2022-04-01T07:47:28.018325 15516275.926360126585 234483620.073740094900 249999896.000100225210 1 59670.324641425 2022-04-01T07:47:29.019134 15516274.964332249016 234483621.035872489214 249999896.000204741955 1 59670.324652808 2022-04-01T07:47:30.002579 15516297.673056179658 234483598.326935529709 249999895.999991714954 1 59670.324664438 2022-04-01T07:47:31.007478 15516321.553255109116 234483574.446834266186 249999896.000089377165 1 59670.324675982 2022-04-01T07:47:32.004889 15516317.304125333205 234483578.695874452591 249999895.999999791384 1 59670.324687582 2022-04-01T07:47:33.007073 15516264.622291225940 234483631.377644330263 249999895.999935567379 1 59670.324699085 2022-04-01T07:47:34.000982 15516322.305084316060 234483573.694914579391 249999895.999998897314 1 59670.324710656 2022-04-01T07:47:35.000657 15516276.307450616732 234483619.692517668009 249999895.999968290329 1 59670.324722237 2022-04-01T07:47:36.001258 15516304.158913688734 234483591.841085880995 249999895.999999582767 1 59670.324734738 2022-04-01T07:47:37.081343 15516301.964431582019 234483594.035535365343 249999895.999966949224 1 59670.324745648 2022-04-01T07:47:38.023984 15516283.012302378193 234483612.987634241581 249999895.999936610460 1 59670.324757037 2022-04-01T07:47:39.007960 15516285.518143590540 234483610.481856524944 249999896.000000119209 1 59670.324768648 2022-04-01T07:47:40.011178 15516287.291183715686 234483608.709020078182 249999896.000203788280 1 59670.324780171 2022-04-01T07:47:41.006750 15516318.345515180379 234483577.654431372881 249999895.999946564436 1 59670.324791688 2022-04-01T07:47:42.001895 15516300.666508952156 234483595.333423525095 249999895.999932467937 1 59670.324803346 2022-04-01T07:47:43.009056 15516288.365914106369 234483607.634185999632 249999896.000100106001 1 59670.324814909 2022-04-01T07:47:44.008135 15516304.374531669542 234483591.625347137451 249999895.999878793955 1 59670.324826487 2022-04-01T07:47:45.008494 15516273.197968956083 234483622.802000880241 249999895.999969840050 1 59670.324837996 2022-04-01T07:47:46.002866 15516331.785957287997 234483564.214255094528 249999896.000212371349 1 59670.324849898 2022-04-01T07:47:47.031152 15516327.391173919663 234483568.608968347311 249999896.000142276287 1 59670.324861439 2022-04-01T07:47:48.028371 15516305.259862365201 234483590.740141481161 249999896.000003844500 1 59670.324872724 2022-04-01T07:47:49.003331 15516325.404050659388 234483570.595896691084 249999895.999947339296 1 59670.324884308 2022-04-01T07:47:50.004229 15516281.241927376017 234483614.757949739695 249999895.999877125025 1 59670.324895834 2022-04-01T07:47:51.000021 15516326.478274421766 234483569.521776080132 249999896.000050514936 1 59670.324907578 2022-04-01T07:47:52.014733 15516321.876162340865 234483574.123824387789 249999895.999986737967 1 59670.324919093 2022-04-01T07:47:53.009636 15516331.775501774624 234483564.224615663290 249999896.000117450953 1 59670.324930971 2022-04-01T07:47:54.035875 15516313.032340450212 234483582.967584729195 249999895.999925166368 1 59670.324942235 2022-04-01T07:47:55.009076 15516279.962052943185 234483616.037840276957 249999895.999893218279 1 59670.324954187 2022-04-01T07:47:56.041696 15516311.985919356346 234483584.013982623816 249999895.999901980162 1 59670.324965528 2022-04-01T07:47:57.021600 15516325.515511654317 234483570.484529942274 249999896.000041604042 1 59670.324977059 2022-04-01T07:47:58.017868 15516282.080381678417 234483613.919677019119 249999896.000058710575 1 59670.324988690 2022-04-01T07:47:59.022797 15516299.406983667985 234483596.593003392220 249999895.999987065792 1 59670.325000058 2022-04-01T07:48:00.005009 15516293.078297620639 234483602.921647220850 249999895.999944835901 1 59670.325011782 2022-04-01T07:48:01.017981 15516316.493103876710 234483579.506788998842 249999895.999892890453 1 59670.325026254 2022-04-01T07:48:02.268382 15516273.418476765975 234483622.581487923861 249999895.999964684248 1 59670.325035689 2022-04-01T07:48:03.083540 15516285.611657628790 234483610.388281822205 249999895.999939441681 1 59670.325047130 2022-04-01T07:48:04.072056 15516316.798629103228 234483579.201356768608 249999895.999985873699 1 59670.325059029 2022-04-01T07:48:05.100098 15516272.162671606988 234483623.837267071009 249999895.999938666821 1 59670.325070499 2022-04-01T07:48:06.091055 15516312.950798993930 234483583.049279779196 249999896.000078767538 1 59670.325082138 2022-04-01T07:48:07.096760 15516298.792629731819 234483597.207356810570 249999895.999986529350 1 59670.325093301 2022-04-01T07:48:08.061247 15516342.950797805563 234483553.049247682095 249999896.000045478344 1 59670.325104766 2022-04-01T07:48:09.051777 15516309.327490348369 234483586.672571927309 249999896.000062286854 1 59670.325116669 2022-04-01T07:48:10.080228 15516321.407139396295 234483574.593048810959 249999896.000188201666 1 59670.325127840 2022-04-01T07:48:11.045378 15516305.684389749542 234483590.315561354160 249999895.999951094389 1 59670.325139055 2022-04-01T07:48:12.014406 15516328.002606626600 234483567.997308909893 249999895.999915540218 1 59670.325150614 2022-04-01T07:48:13.013018 15516255.847511183470 234483640.152527987957 249999896.000039160252 1 59670.325162101 2022-04-01T07:48:14.005527 15516326.037798671052 234483569.962245315313 249999896.000043988228 1 59670.325173690 2022-04-01T07:48:15.006780 15516320.084087071940 234483575.915871381760 249999895.999958455563 1 59670.325185467 2022-04-01T07:48:16.024360 15516278.160637384281 234483617.839397430420 249999896.000034809113 1 59670.325196938 2022-04-01T07:48:17.015440 15516299.087569346651 234483596.912383884192 249999895.999953240156 1 59670.325209106 2022-04-01T07:48:18.066802 15516282.588432108983 234483613.411539644003 249999895.999971747398 1 59670.325220501 2022-04-01T07:48:19.051306 15516326.621331749484 234483569.378719627857 249999896.000051379204 1 59670.325231564 2022-04-01T07:48:20.007118 15516316.801635544747 234483579.198321431875 249999895.999956965446 1 59670.325243334 2022-04-01T07:48:21.024077 15516300.439228475094 234483595.560733616352 249999895.999962091446 1 59670.325255025 2022-04-01T07:48:22.034141 15516303.774567518383 234483592.225367367268 249999895.999934881926 1 59670.325266549 2022-04-01T07:48:23.029836 15516288.499477632344 234483607.500505596399 249999895.999983221292 1 59670.325278208 2022-04-01T07:48:24.037143 15516297.543933706358 234483598.456126868725 249999896.000060588121 1 59670.325289764 2022-04-01T07:48:25.035616 15516319.562261082232 234483576.437751203775 249999896.000012278557 1 59670.325301249 2022-04-01T07:48:26.027855 15516328.087292058393 234483567.912674844265 249999895.999966889620 1 59670.325312567 2022-04-01T07:48:27.005804 15516271.576020708308 234483624.423873156309 249999895.999893873930 1 59670.325325106 2022-04-01T07:48:28.089142 15516296.119042187929 234483599.880840152502 249999895.999882340431 1 59670.325336194 2022-04-01T07:48:29.047120 15516316.578598424792 234483579.421334356070 249999895.999932765961 1 59670.325347418 2022-04-01T07:48:30.016953 15516318.751538414508 234483577.248515635729 249999896.000054061413 1 59670.325358915 2022-04-01T07:48:31.010269 15516298.839261218905 234483597.160851329565 249999896.000112533569 1 59670.325370619 2022-04-01T07:48:32.021506 15516287.262594666332 234483608.737365007401 249999895.999959677458 1 59670.325381981 2022-04-01T07:48:33.003179 15516309.994831543416 234483586.005393773317 249999896.000225305557 1 59670.325393651 2022-04-01T07:48:34.011396 15516308.547167802230 234483587.452843487263 249999896.000011295080 1 59670.325405386 2022-04-01T07:48:35.025373 15516309.193058885634 234483586.806889981031 249999895.999948859215 1 59670.325416793 2022-04-01T07:48:36.010879 15516305.862280089408 234483590.137651383877 249999895.999931484461 1 59670.325428630 2022-04-01T07:48:37.033659 15516313.936112966388 234483582.063933074474 249999896.000046044588 1 59670.325440016 2022-04-01T07:48:38.017385 15516290.425033165142 234483605.575113773346 249999896.000146925449 1 59670.325451995 2022-04-01T07:48:39.052356 15516283.286310285330 234483612.713679283857 249999895.999989569187 1 59670.325463437 2022-04-01T07:48:40.040931 15516263.659979572520 234483632.339991152287 249999895.999970734119 1 59670.325474573 2022-04-01T07:48:41.003138 15516310.356626981869 234483585.643425941467 249999896.000052928925 1 59670.325486596 2022-04-01T07:48:42.041852 15516334.620748395100 234483561.379266679287 249999896.000015079975 1 59670.325497898 2022-04-01T07:48:43.018414 15516297.503331478685 234483598.496597260237 249999895.999928742647 1 59670.325509683 2022-04-01T07:48:44.036652 15516328.074372116476 234483567.925681322813 249999896.000053435564 1 59670.325521349 2022-04-01T07:48:45.044518 15516312.369936143979 234483583.630087018013 249999896.000023156404 1 59670.325532916 2022-04-01T07:48:46.043958 15516257.907294569537 234483638.092661887407 249999895.999956458807 1 59670.325544286 2022-04-01T07:48:47.026326 15516303.575315922499 234483592.424759000540 249999896.000074923038 1 59670.325555888 2022-04-01T07:48:48.028738 15516344.997950408608 234483551.002018868923 249999895.999969273806 1 59670.325567476 2022-04-01T07:48:49.029896 15516306.154016446322 234483589.845844984055 249999895.999861419201 1 59670.325579063 2022-04-01T07:48:50.031000 15516298.249825289473 234483597.750334590673 249999896.000159889460 1 59670.325590951 2022-04-01T07:48:51.058177 15516310.098562330008 234483585.901546120644 249999896.000108450651 1 59670.325602291 2022-04-01T07:48:52.037918 15516336.198290107772 234483559.801743924618 249999896.000034034252 1 59670.325613927 2022-04-01T07:48:53.043320 15516295.137248324230 234483600.862668991089 249999895.999917328358 1 59670.325625298 2022-04-01T07:48:54.025745 15516308.555911837146 234483587.444136083126 249999896.000047922134 1 59670.325637186 2022-04-01T07:48:55.052891 15516309.193818837404 234483586.806164830923 249999895.999983668327 1 59670.325648417 2022-04-01T07:48:56.023237 15516312.410218015313 234483583.589853793383 249999896.000071823597 1 59670.325659942 2022-04-01T07:48:57.018961 15516284.726074453443 234483611.273887783289 249999895.999962240458 1 59670.325671354 2022-04-01T07:48:58.004971 15516331.500277519226 234483564.499615937471 249999895.999893456697 1 59670.325683083 2022-04-01T07:48:59.018355 15516328.521249234676 234483567.478650957346 249999895.999900192022 1 59670.325694684 2022-04-01T07:49:00.020678 15516245.917157506570 234483650.082908242941 249999896.000065743923 1 59670.325706176 2022-04-01T07:49:01.013612 15516253.548982951790 234483642.451002359390 249999895.999985307455 1 59670.325719381 2022-04-01T07:49:02.154522 15516305.179019998759 234483590.821005880833 249999896.000025868416 1 59670.325730233 2022-04-01T07:49:03.092088 15516326.805226439610 234483569.194872945547 249999896.000099390745 1 59670.325741428 2022-04-01T07:49:04.059380 15516289.790848409757 234483606.209108740091 249999895.999957144260 1 59670.325752918 2022-04-01T07:49:05.052139 15516300.465922225267 234483595.533958643675 249999895.999880880117 1 59670.325764840 2022-04-01T07:49:06.082220 15516313.224281454459 234483582.775670349598 249999895.999951809645 1 59670.325776421 2022-04-01T07:49:07.082748 15516320.839147089049 234483575.160932719707 249999896.000079810619 1 59670.325788074 2022-04-01T07:49:08.089578 15516325.389342650771 234483570.610697269440 249999896.000039935112 1 59670.325799264 2022-04-01T07:49:09.056395 15516336.451041905209 234483559.549018561840 249999896.000060468912 1 59670.325810895 2022-04-01T07:49:10.061354 15516290.171500468627 234483605.828570276499 249999896.000070750713 1 59670.325821892 2022-04-01T07:49:11.011521 15516341.177258731797 234483554.822726309299 249999895.999985039234 1 59670.325833527 2022-04-01T07:49:12.016764 15516306.242510028183 234483589.757506757975 249999896.000016778708 1 59670.325845233 2022-04-01T07:49:13.028103 15516296.708382844925 234483599.291607230902 249999895.999990075827 1 59670.325856633 2022-04-01T07:49:14.013097 15516291.051219802350 234483604.948815405369 249999896.000035196543 1 59670.325868646 2022-04-01T07:49:15.051014 15516321.793038113043 234483574.206923663616 249999895.999961763620 1 59670.325879849 2022-04-01T07:49:16.019008 15516282.954380040988 234483613.045735925436 249999896.000115960836 1 59670.325891840 2022-04-01T07:49:17.054950 15516293.646479194984 234483602.353699833155 249999896.000179022551 1 59670.325903154 2022-04-01T07:49:18.032537 15516298.442294528708 234483597.557906985283 249999896.000201523304 1 59670.325914440 2022-04-01T07:49:19.007609 15516326.459048995748 234483569.540993332863 249999896.000042319298 1 59670.325926153 2022-04-01T07:49:20.019612 15516295.426561158150 234483600.573363959789 249999895.999925106764 1 59670.325937855 2022-04-01T07:49:21.030698 15516296.191828571260 234483599.808219134808 249999896.000047713518 1 59670.325949185 2022-04-01T07:49:22.009561 15516321.164757393301 234483574.835226297379 249999895.999983698130 1 59670.325960704 2022-04-01T07:49:23.004841 15516271.174051892012 234483624.825976461172 249999896.000028342009 1 59670.325972237 2022-04-01T07:49:24.001269 15516304.958221586421 234483591.041761517525 249999895.999983102083 1 59670.325983833 2022-04-01T07:49:25.003165 15516276.548419000581 234483619.451587736607 249999896.000006735325 1 59670.325996025 2022-04-01T07:49:26.056580 15516304.516836211085 234483591.483070671558 249999895.999906897545 1 59670.326006977 2022-04-01T07:49:27.002816 15516287.621440093964 234483608.378369867802 249999895.999809950590 1 59670.326018619 2022-04-01T07:49:28.008733 15516326.087710596621 234483569.912457585335 249999896.000168174505 1 59670.326030107 2022-04-01T07:49:29.001279 15516302.069521514699 234483593.930546075106 249999896.000067591667 1 59670.326041822 2022-04-01T07:49:30.013453 15516302.947850324214 234483593.052177250385 249999896.000027567148 1 59670.326053221 2022-04-01T07:49:30.998307 15516299.875966878608 234483596.124105215073 249999896.000072091818 1 59670.326065002 2022-04-01T07:49:32.016200 15516312.882216420025 234483583.117704093456 249999895.999920517206 1 59670.326076556 2022-04-01T07:49:33.014394 15516347.465209160000 234483548.534732252359 249999895.999941408634 1 59670.326088470 2022-04-01T07:49:34.043815 15516277.625435501337 234483618.374495238066 249999895.999930739403 1 59670.326099555 2022-04-01T07:49:35.001586 15516308.835780037567 234483587.164218217134 249999895.999998241663 1 59670.326111206 2022-04-01T07:49:36.008199 15516278.058502927423 234483617.941449582577 249999895.999952495098 1 59670.326122887 2022-04-01T07:49:37.017446 15516337.848339006305 234483558.151590198278 249999895.999929189682 1 59670.326134340 2022-04-01T07:49:38.006979 15516311.375015920028 234483584.625030606985 249999896.000046521425 1 59670.326145857 2022-04-01T07:49:39.001995 15516267.831433510408 234483628.168426901102 249999895.999860405922 1 59670.326157492 2022-04-01T07:49:40.007330 15516294.258134499192 234483601.741771697998 249999895.999906182289 1 59670.326169295 2022-04-01T07:49:41.027111 15516307.609841411933 234483588.390138417482 249999895.999979823828 1 59670.326180524 2022-04-01T07:49:41.997277 15516317.178507816046 234483578.821576833725 249999896.000084638596 1 59670.326192171 2022-04-01T07:49:43.003565 15516301.425636727363 234483594.574419587851 249999896.000056326389 1 59670.326204186 2022-04-01T07:49:44.041707 15516342.531914480031 234483553.468061536551 249999895.999976009130 1 59670.326215326 2022-04-01T07:49:45.004152 15516300.725936869159 234483595.274227619171 249999896.000164479017 1 59670.326227108 2022-04-01T07:49:46.022078 15516309.953842142597 234483586.046110510826 249999895.999952644110 1 59670.326238607 2022-04-01T07:49:47.015626 15516294.171291025355 234483601.828744411469 249999896.000035434961 1 59670.326250480 2022-04-01T07:49:48.041517 15516322.103852922097 234483573.896087080240 249999895.999940007925 1 59670.326261874 2022-04-01T07:49:49.025909 15516301.934251764789 234483594.065820693970 249999896.000072449446 1 59670.326273201 2022-04-01T07:49:50.004529 15516271.473691953346 234483624.526340663433 249999896.000032603741 1 59670.326285504 2022-04-01T07:49:51.067571 15516308.447130985558 234483587.552967995405 249999896.000098973513 1 59670.326296309 2022-04-01T07:49:52.001091 15516277.269364660606 234483618.730727612972 249999896.000092267990 1 59670.326308059 2022-04-01T07:49:53.016274 15516342.260690068826 234483553.739345163107 249999896.000035226345 1 59670.326319859 2022-04-01T07:49:54.035828 15516279.017592241988 234483616.982346355915 249999895.999938607216 1 59670.326331015 2022-04-01T07:49:54.999708 15516327.091623565182 234483568.908414244652 249999896.000037819147 1 59670.326342649 2022-04-01T07:49:56.004872 15516329.176764687523 234483566.823294490576 249999896.000059187412 1 59670.326354296 2022-04-01T07:49:57.011200 15516272.360326329246 234483623.639794945717 249999896.000121265650 1 59670.326366172 2022-04-01T07:49:58.037292 15516282.896779838949 234483613.103279441595 249999896.000059276819 1 59670.326377438 2022-04-01T07:49:59.010645 15516342.534721104428 234483553.465237259865 249999895.999958366156 1 59670.326389290 2022-04-01T07:50:00.034641 15516278.460068194196 234483617.539976656437 249999896.000044852495 1 59670.326400420 2022-04-01T07:50:00.996279 15516302.925351692364 234483593.074649333954 249999896.000001013279 1 59670.326416264 2022-04-01T07:50:02.365233 15516307.814702024683 234483588.185340076685 249999896.000042110682 1 59670.326425256 2022-04-01T07:50:03.142122 15516268.164858670905 234483627.834978461266 249999895.999837130308 1 59670.326436511 2022-04-01T07:50:04.114583 15516325.385770302266 234483570.614197105169 249999895.999967396259 1 59670.326448730 2022-04-01T07:50:05.170302 15516284.077842757106 234483611.922082275152 249999895.999925017357 1 59670.326460181 2022-04-01T07:50:06.159627 15516310.070997947827 234483585.929059416056 249999896.000057369471 1 59670.326470899 2022-04-01T07:50:07.085685 15516329.806660309434 234483566.193434923887 249999896.000095248222 1 59670.326482273 2022-04-01T07:50:08.068361 15516294.521453224123 234483601.478582173586 249999896.000035405159 1 59670.326494175 2022-04-01T07:50:09.096743 15516317.489519989118 234483578.510447055101 249999895.999967038631 1 59670.326505457 2022-04-01T07:50:10.071465 15516312.321767183021 234483583.678345024586 249999896.000112205744 1 59670.326516652 2022-04-01T07:50:11.038719 15516343.889805212617 234483552.110130339861 249999895.999935567379 1 59670.326528419 2022-04-01T07:50:12.055414 15516252.710174415261 234483643.289871275425 249999896.000045686960 1 59670.326539912 2022-04-01T07:50:13.048398 15516304.011691583320 234483591.988375693560 249999896.000067263842 1 59670.326551078 2022-04-01T07:50:14.013151 15516285.891103615984 234483610.108847975731 249999895.999951601028 1 59670.326562748 2022-04-01T07:50:15.021406 15516351.139245366678 234483544.860728949308 249999895.999974310398 1 59670.326574673 2022-04-01T07:50:16.051796 15516305.136975215748 234483590.862980276346 249999895.999955505133 1 59670.326585824 2022-04-01T07:50:17.015195 15516303.261687828228 234483592.738321036100 249999896.000008851290 1 59670.326597676 2022-04-01T07:50:18.039163 15516302.716838428751 234483593.283248394728 249999896.000086814165 1 59670.326609156 2022-04-01T07:50:19.031049 15516318.626052664593 234483577.373714834452 249999895.999767512083 1 59670.326621197 2022-04-01T07:50:20.071398 15516319.297061566263 234483576.702971816063 249999896.000033378601 1 59670.326632528 2022-04-01T07:50:21.050381 15516291.456595301628 234483604.543481051922 249999896.000076353550 1 59670.326644064 2022-04-01T07:50:22.047111 15516319.578397311270 234483576.421648025513 249999896.000045329332 1 59670.326655209 2022-04-01T07:50:23.010073 15516311.102560674772 234483584.897506296635 249999896.000066965818 1 59670.326667129 2022-04-01T07:50:24.039914 15516282.274588374421 234483613.725354909897 249999895.999943286180 1 59670.326679274 2022-04-01T07:50:25.089280 15516317.026120362803 234483578.973947256804 249999896.000067621469 1 59670.326690383 2022-04-01T07:50:26.049108 15516251.474986283109 234483644.525033712387 249999896.000019997358 1 59670.326701985 2022-04-01T07:50:27.051512 15516358.170715739951 234483537.829297333956 249999896.000013083220 1 59670.326713631 2022-04-01T07:50:28.057756 15516285.908354030922 234483610.091584801674 249999895.999938845634 1 59670.326724659 2022-04-01T07:50:29.010565 15516317.065777495503 234483578.934391647577 249999896.000169157982 1 59670.326736983 2022-04-01T07:50:30.075364 15516233.487370679155 234483662.512621164322 249999895.999991834164 1 59670.326748184 2022-04-01T07:50:31.043069 15516291.108979286626 234483604.890951156616 249999895.999930441380 1 59670.326759598 2022-04-01T07:50:32.029283 15516283.406329551712 234483612.593571722507 249999895.999901264906 1 59670.326771324 2022-04-01T07:50:33.042360 15516323.351840641350 234483572.648156583309 249999895.999997228384 1 59670.326783213 2022-04-01T07:50:34.069587 15516306.432299066335 234483589.567781627178 249999896.000080704689 1 59670.326794391 2022-04-01T07:50:35.035350 15516249.077570544556 234483646.922361820936 249999895.999932378531 1 59670.326806163 2022-04-01T07:50:36.052473 15516319.497326325625 234483576.502756416798 249999896.000082731247 1 59670.326817150 2022-04-01T07:50:37.001731 15516309.597418813035 234483586.402773320675 249999896.000192135572 1 59670.326829011 2022-04-01T07:50:38.026524 15516295.548222940415 234483600.451576262712 249999895.999799191952 1 59670.326840976 2022-04-01T07:50:39.060312 15516313.033677343279 234483582.966117411852 249999895.999794751406 1 59670.326852154 2022-04-01T07:50:40.026090 15516296.993092855439 234483599.006924301386 249999896.000017166138 1 59670.326864119 2022-04-01T07:50:41.059856 15516263.646097613499 234483632.353869348764 249999895.999966949224 1 59670.326875614 2022-04-01T07:50:42.052996 15516342.130735792220 234483553.869398206472 249999896.000133991241 1 59670.326887144 2022-04-01T07:50:43.049233 15516358.772301418707 234483537.227730870247 249999896.000032275915 1 59670.326898711 2022-04-01T07:50:44.048651 15516289.746582105756 234483606.253318130970 249999895.999900221825 1 59670.326910002 2022-04-01T07:50:45.024178 15516319.987361319363 234483576.012643486261 249999896.000004798174 1 59670.326922229 2022-04-01T07:50:46.080635 15516315.760325513780 234483580.239567279816 249999895.999892801046 1 59670.326933202 2022-04-01T07:50:47.028706 15516340.284131906927 234483555.715847253799 249999895.999979168177 1 59670.326944998 2022-04-01T07:50:48.047790 15516301.866332588717 234483594.133731067181 249999896.000063657761 1 59670.326957057 2022-04-01T07:50:49.089694 15516366.385994456708 234483529.614055335522 249999896.000049799681 1 59670.326968033 2022-04-01T07:50:50.038058 15516302.155793795362 234483593.844132751226 249999895.999926537275 1 59670.326979324 2022-04-01T07:50:51.013596 15516303.805864691734 234483592.194187790155 249999896.000052481890 1 59670.326991349 2022-04-01T07:50:52.052544 15516339.254792686552 234483556.745343714952 249999896.000136405230 1 59670.327002657 2022-04-01T07:50:53.029525 15516290.714902887121 234483605.285049468279 249999895.999952346087 1 59670.327014890 2022-04-01T07:50:54.086475 15516296.053843885660 234483599.946140736341 249999895.999984622002 1 59670.327025683 2022-04-01T07:50:55.018997 15516330.680993307382 234483565.319150954485 249999896.000144273043 1 59670.327037665 2022-04-01T07:50:56.054243 15516278.592653285712 234483617.407228380442 249999895.999881654978 1 59670.327049258 2022-04-01T07:50:57.055910 15516285.407336268574 234483610.592572897673 249999895.999909162521 1 59670.327060925 2022-04-01T07:50:58.063895 15516296.091747086495 234483599.908272445202 249999896.000019520521 1 59670.327072252 2022-04-01T07:50:59.042519 15516307.969910986722 234483588.030044317245 249999895.999955296516 1 59670.327084352 2022-04-01T07:51:00.087994 15516336.790300013497 234483559.209779828787 249999896.000079840422 1 59670.327095356 2022-04-01T07:51:01.038756 15516325.051429750398 234483570.948516428471 249999895.999946177006 1 59670.327108911 2022-04-01T07:51:02.209901 15516305.695960525423 234483590.304015994072 249999895.999976515770 1 59670.327119322 2022-04-01T07:51:03.109451 15516287.559999909252 234483608.440035253763 249999896.000035166740 1 59670.327130461 2022-04-01T07:51:04.071851 15516323.753450039774 234483572.246671617031 249999896.000121653080 1 59670.327141987 2022-04-01T07:51:05.067685 15516285.667800283059 234483610.332100510597 249999895.999900788069 1 59670.327153340 2022-04-01T07:51:06.048535 15516329.194840129465 234483566.805310189724 249999896.000150322914 1 59670.327165293 2022-04-01T07:51:07.081306 15516331.743892867118 234483564.256053864956 249999895.999946743250 1 59670.327176673 2022-04-01T07:51:08.064595 15516257.415395863354 234483638.584600061178 249999895.999995917082 1 59670.327188373 2022-04-01T07:51:09.075408 15516287.966404968873 234483608.033704400063 249999896.000109374523 1 59670.327199839 2022-04-01T07:51:10.066043 15516342.904471792281 234483553.095485627651 249999895.999957412481 1 59670.327211206 2022-04-01T07:51:11.048180 15516365.441797411069 234483530.558221846819 249999896.000019252300 1 59670.327222790 2022-04-01T07:51:12.049056 15516275.337266944349 234483620.662716895342 249999895.999983847141 1 59670.327233900 2022-04-01T07:51:13.009010 15516284.315385932103 234483611.684598118067 249999895.999984055758 1 59670.327245825 2022-04-01T07:51:14.039297 15516287.058827633038 234483608.941112369299 249999895.999940007925 1 59670.327258140 2022-04-01T07:51:15.103300 15516314.923461556435 234483581.076412290335 249999895.999873846769 1 59670.327268602 2022-04-01T07:51:16.007263 15516282.813005225733 234483613.187128305435 249999896.000133544207 1 59670.327280448 2022-04-01T07:51:17.030677 15516333.561144016683 234483562.438759893179 249999895.999903917313 1 59670.327292443 2022-04-01T07:51:18.067100 15516323.690534571186 234483572.309295356274 249999895.999829918146 1 59670.327303729 2022-04-01T07:51:19.042221 15516296.441739141941 234483599.558275789022 249999896.000014930964 1 59670.327314838 2022-04-01T07:51:20.001999 15516280.649819908664 234483615.350283890963 249999896.000103801489 1 59670.327326897 2022-04-01T07:51:21.043866 15516323.176308115944 234483572.823729813099 249999896.000037938356 1 59670.327338284 2022-04-01T07:51:22.027756 15516321.491869591177 234483574.508204519749 249999896.000074118376 1 59670.327349985 2022-04-01T07:51:23.038695 15516277.564544118941 234483618.435559749603 249999896.000103861094 1 59670.327361250 2022-04-01T07:51:24.012048 15516268.363136658445 234483627.636779338121 249999895.999915987253 1 59670.327373174 2022-04-01T07:51:25.042217 15516340.642252191901 234483555.357768118382 249999896.000020325184 1 59670.327384668 2022-04-01T07:51:26.035350 15516284.210446221754 234483611.789467036724 249999895.999913245440 1 59670.327396100 2022-04-01T07:51:27.023053 15516290.541820995510 234483605.458123028278 249999895.999944031239 1 59670.327407713 2022-04-01T07:51:28.026372 15516301.243269832805 234483594.756657421589 249999895.999927252531 1 59670.327419581 2022-04-01T07:51:29.051802 15516312.772587398067 234483583.227636784315 249999896.000224173069 1 59670.327430627 2022-04-01T07:51:30.006186 15516309.192082853988 234483586.807839781046 249999895.999922633171 1 59670.327442396 2022-04-01T07:51:31.022956 15516311.419549476355 234483584.580502867699 249999896.000052332878 1 59670.327454111 2022-04-01T07:51:32.035155 15516307.572115775198 234483588.427875280380 249999895.999991059303 1 59670.327465671 2022-04-01T07:51:33.033994 15516344.374355614185 234483551.625684201717 249999896.000039815903 1 59670.327477317 2022-04-01T07:51:34.040232 15516298.257486669347 234483597.742675662041 249999896.000162333250 1 59670.327488457 2022-04-01T07:51:35.002675 15516314.608479728922 234483581.391490906477 249999895.999970644712 1 59670.327500445 2022-04-01T07:51:36.038461 15516312.051568428054 234483583.948433697224 249999896.000002115965 1 59670.327511568 2022-04-01T07:51:36.999491 15516285.984590994194 234483610.015337586403 249999895.999928593636 1 59670.327523425 2022-04-01T07:51:38.023957 15516317.635527165607 234483578.364333510399 249999895.999860674143 1 59670.327535251 2022-04-01T07:51:39.045648 15516299.855066603050 234483596.144939064980 249999896.000005662441 1 59670.327546357 2022-04-01T07:51:40.005250 15516358.868739794940 234483537.131281256676 249999896.000021040440 1 59670.327558218 2022-04-01T07:51:41.030030 15516272.373528175056 234483623.626387447119 249999895.999915629625 1 59670.327569603 2022-04-01T07:51:42.013665 15516309.358963411301 234483586.640974372625 249999895.999937772751 1 59670.327581130 2022-04-01T07:51:43.009604 15516278.419185459614 234483617.580683171749 249999895.999868631363 1 59670.327592958 2022-04-01T07:51:44.031590 15516318.336045064032 234483577.663967698812 249999896.000012755394 1 59670.327604539 2022-04-01T07:51:45.032198 15516293.051422642544 234483602.948368191719 249999895.999790847301 1 59670.327616046 2022-04-01T07:51:46.026383 15516304.377477239817 234483591.622564405203 249999896.000041633844 1 59670.327627458 2022-04-01T07:51:47.012381 15516289.086140170693 234483606.913713485003 249999895.999853670597 1 59670.327639043 2022-04-01T07:51:48.013360 15516314.509160019457 234483581.490699857473 249999895.999859869480 1 59670.327651495 2022-04-01T07:51:49.089167 15516290.448887435719 234483605.551106542349 249999895.999993979931 1 59670.327662096 2022-04-01T07:51:50.005078 15516293.689357742667 234483602.310480922461 249999895.999838650227 1 59670.327673773 2022-04-01T07:51:51.013973 15516284.319891460240 234483611.680217385292 249999896.000108838081 1 59670.327685570 2022-04-01T07:51:52.033230 15516283.447508718818 234483612.552399456501 249999895.999908179045 1 59670.327696742 2022-04-01T07:51:52.998547 15516354.746674021706 234483541.253320485353 249999895.999994516373 1 59670.327708595 2022-04-01T07:51:54.022662 15516299.843836151063 234483596.156138926744 249999895.999975085258 1 59670.327720342 2022-04-01T07:51:55.037546 15516282.447575978935 234483613.552336126566 249999895.999912112951 1 59670.327731927 2022-04-01T07:51:56.038514 15516250.284291682765 234483645.715874373913 249999896.000166058540 1 59670.327743416 2022-04-01T07:51:57.031164 15516314.821672521532 234483581.178354114294 249999896.000026643276 1 59670.327754909 2022-04-01T07:51:58.024130 15516308.207906272262 234483587.792067319155 249999895.999973595142 1 59670.327766318 2022-04-01T07:51:59.009877 15516299.273368351161 234483596.726547926664 249999895.999916285276 1 59670.327777929 2022-04-01T07:52:00.013023 15516293.691101755947 234483602.308856070042 249999895.999957829714 1 59670.327789432 2022-04-01T07:52:01.006943 15516335.927421391010 234483560.072690874338 249999896.000112265348 1 59670.327802933 2022-04-01T07:52:02.173447 15516312.079418191686 234483583.920609205961 249999896.000027388334 1 59670.327813712 2022-04-01T07:52:03.104703 15516301.280924119055 234483594.718946427107 249999895.999870538712 1 59670.327825175 2022-04-01T07:52:04.095109 15516286.911927657202 234483609.088213711977 249999896.000141382217 1 59670.327837021 2022-04-01T07:52:05.118646 15516328.745893944055 234483567.254152625799 249999896.000046581030 1 59670.327848227 2022-04-01T07:52:06.086781 15516300.742754016072 234483595.257251292467 249999896.000005304813 1 59670.327859870 2022-04-01T07:52:07.092783 15516308.329195303842 234483587.670750111341 249999895.999945402145 1 59670.327871167 2022-04-01T07:52:08.068831 15516290.493944978341 234483605.505895256996 249999895.999840229750 1 59670.327882693 2022-04-01T07:52:09.064698 15516340.181906405836 234483555.818009823561 249999895.999916225672 1 59670.327894691 2022-04-01T07:52:10.101342 15516328.784399261698 234483567.215548813343 249999895.999948084354 1 59670.327905983 2022-04-01T07:52:11.076883 15516274.534954780713 234483621.465106189251 249999896.000060975552 1 59670.327916832 2022-04-01T07:52:12.014267 15516300.491568062454 234483595.508348494768 249999895.999916553497 1 59670.327928871 2022-04-01T07:52:13.054424 15516290.864768100902 234483605.135276585817 249999896.000044673681 1 59670.327940834 2022-04-01T07:52:14.088033 15516305.855912771076 234483590.144147008657 249999896.000059783459 1 59670.327952663 2022-04-01T07:52:15.110105 15516314.250402184203 234483581.749598294497 249999896.000000476837 1 59670.327963508 2022-04-01T07:52:16.047058 15516282.525934424251 234483613.474022656679 249999895.999957084656 1 59670.327975428 2022-04-01T07:52:17.076970 15516319.408013271168 234483576.591905921698 249999895.999919205904 1 59670.327986561 2022-04-01T07:52:18.038900 15516338.374291352928 234483557.625607728958 249999895.999899089336 1 59670.327997760 2022-04-01T07:52:19.006464 15516268.679821874946 234483627.320230573416 249999896.000052452087 1 59670.328009963 2022-04-01T07:52:20.060790 15516336.373502459377 234483559.626425385475 249999895.999927848577 1 59670.328020876 2022-04-01T07:52:21.003714 15516326.792598411441 234483569.207570225000 249999896.000168621540 1 59670.328032580 2022-04-01T07:52:22.014901 15516297.109598318115 234483598.890402197838 249999896.000000506639 1 59670.328044555 2022-04-01T07:52:23.049517 15516236.981347734109 234483659.018631935120 249999895.999979674816 1 59670.328055841 2022-04-01T07:52:24.024688 15516313.217188782990 234483582.782950848341 249999896.000139623880 1 59670.328067726 2022-04-01T07:52:25.051513 15516340.366862172261 234483555.633142322302 249999896.000004500151 1 59670.328079103 2022-04-01T07:52:26.034501 15516340.432209646329 234483555.567913651466 249999896.000123292208 1 59670.328090908 2022-04-01T07:52:27.054484 15516252.187115177512 234483643.812893360853 249999896.000008523464 1 59670.328102701 2022-04-01T07:52:28.073416 15516310.595424521714 234483585.404719799757 249999896.000144332647 1 59670.328114090 2022-04-01T07:52:29.057387 15516293.377723066136 234483602.622330486774 249999896.000053554773 1 59670.328125094 2022-04-01T07:52:30.008101 15516292.949354378507 234483603.050684094429 249999896.000038474798 1 59670.328136714 2022-04-01T07:52:31.012086 15516250.270522722974 234483645.729254454374 249999895.999777168036 1 59670.328148780 2022-04-01T07:52:32.054573 15516288.165570942685 234483607.834412992001 249999895.999983936548 1 59670.328160307 2022-04-01T07:52:33.050558 15516289.134376375005 234483606.865726560354 249999896.000102937222 1 59670.328171688 2022-04-01T07:52:34.033848 15516319.729887008667 234483576.269963592291 249999895.999850600958 1 59670.328183194 2022-04-01T07:52:35.027984 15516292.958872977644 234483603.041058182716 249999895.999931156635 1 59670.328194996 2022-04-01T07:52:36.047651 15516316.145207863301 234483579.854886144400 249999896.000093996525 1 59670.328206939 2022-04-01T07:52:37.079484 15516297.609757056460 234483598.390271574259 249999896.000028640032 1 59670.328218521 2022-04-01T07:52:38.080223 15516290.508465418592 234483605.491428077221 249999895.999893486500 1 59670.328229661 2022-04-01T07:52:39.042730 15516317.124528957531 234483578.875569999218 249999896.000098943710 1 59670.328241211 2022-04-01T07:52:40.040658 15516320.655351381749 234483575.344714254141 249999896.000065624714 1 59670.328252774 2022-04-01T07:52:41.039640 15516270.816823549569 234483625.183198392391 249999896.000021934509 1 59670.328264721 2022-04-01T07:52:42.071891 15516321.656920161098 234483574.343135714531 249999896.000055879354 1 59670.328276386 2022-04-01T07:52:43.079741 15516284.137621415779 234483611.862458169460 249999896.000079572201 1 59670.328287306 2022-04-01T07:52:44.023260 15516312.487607218325 234483583.512410104275 249999896.000017315149 1 59670.328299293 2022-04-01T07:52:45.058887 15516317.996125889942 234483578.004091918468 249999896.000217795372 1 59670.328310600 2022-04-01T07:52:46.035878 15516280.128418942913 234483615.871650487185 249999896.000069439411 1 59670.328322358 2022-04-01T07:52:47.051768 15516309.323725309223 234483586.676091492176 249999895.999816805124 1 59670.328333670 2022-04-01T07:52:48.029124 15516314.653705412522 234483581.346341222525 249999896.000046640635 1 59670.328345283 2022-04-01T07:52:49.032459 15516324.222692536190 234483571.777539849281 249999896.000232398510 1 59670.328356976 2022-04-01T07:52:50.042721 15516301.009107189253 234483594.990999549627 249999896.000106751919 1 59670.328369059 2022-04-01T07:52:51.086672 15516303.918075330555 234483592.082009136677 249999896.000084459782 1 59670.328380223 2022-04-01T07:52:52.051298 15516318.910421393812 234483577.089630067348 249999896.000051468611 1 59670.328391917 2022-04-01T07:52:53.061644 15516305.555526886135 234483590.444474935532 249999896.000001817942 1 59670.328403133 2022-04-01T07:52:54.030667 15516263.592903336510 234483632.407068252563 249999895.999971598387 1 59670.328414927 2022-04-01T07:52:55.049708 15516304.239885807037 234483591.760056585073 249999895.999942392111 1 59670.328426437 2022-04-01T07:52:56.044099 15516320.613846261054 234483575.386305183172 249999896.000151455402 1 59670.328438484 2022-04-01T07:52:57.085020 15516249.223062293604 234483646.776784390211 249999895.999846696854 1 59670.328449712 2022-04-01T07:52:58.055127 15516365.829339563847 234483530.170732438564 249999896.000072002411 1 59670.328461262 2022-04-01T07:52:59.053055 15516271.195577295497 234483624.804416686296 249999895.999993979931 1 59670.328472855 2022-04-01T07:53:00.054674 15516308.683972461149 234483587.316005319357 249999895.999977767467 1 59670.328484230 2022-04-01T07:53:01.037491 15516344.190880576149 234483551.809033930302 249999895.999914497137 1 59670.328496086 2022-04-01T07:53:02.061862 15516322.354371171445 234483573.645619779825 249999895.999990940094 1 59670.328508100 2022-04-01T07:53:03.099870 15516305.701531700790 234483590.298495024443 249999896.000026732683 1 59670.328519685 2022-04-01T07:53:04.100799 15516303.851604586467 234483592.148439139128 249999896.000043720007 1 59670.328531202 2022-04-01T07:53:05.095861 15516333.894211383536 234483562.105754226446 249999895.999965608120 1 59670.328542371 2022-04-01T07:53:06.060877 15516270.496603796259 234483625.503211885691 249999895.999815672636 1 59670.328554288 2022-04-01T07:53:07.090461 15516345.165844732895 234483550.834081053734 249999895.999925792217 1 59670.328565873 2022-04-01T07:53:08.091426 15516298.960215952247 234483597.039813131094 249999896.000029087067 1 59670.328577084 2022-04-01T07:53:09.060058 15516275.894270261750 234483620.105735391378 249999896.000005662441 1 59670.328588990 2022-04-01T07:53:10.088722 15516299.802091442049 234483596.197941929102 249999896.000033378601 1 59670.328600471 2022-04-01T07:53:11.080714 15516330.897936614230 234483565.102149218321 249999896.000085830688 1 59670.328611672 2022-04-01T07:53:12.048438 15516299.214294308797 234483596.785833537579 249999896.000127851963 1 59670.328623236 2022-04-01T07:53:13.047572 15516343.558807028458 234483552.441091537476 249999895.999898552895 1 59670.328634247 2022-04-01T07:53:13.998903 15516289.370094431564 234483606.629917711020 249999896.000012129545 1 59670.328646017 2022-04-01T07:53:15.015838 15516298.335250215605 234483597.664903223515 249999896.000153452158 1 59670.328658159 2022-04-01T07:53:16.064939 15516294.613439675421 234483601.386646538973 249999896.000086218119 1 59670.328670037 2022-04-01T07:53:17.091147 15516266.511998081580 234483629.487912654877 249999895.999910742044 1 59670.328681062 2022-04-01T07:53:18.043721 15516310.174067424610 234483585.825984507799 249999896.000051945448 1 59670.328692390 2022-04-01T07:53:19.022458 15516252.665115280077 234483643.334937602282 249999896.000052869320 1 59670.328704300 2022-04-01T07:53:20.051503 15516326.705225715414 234483569.294774174690 249999895.999999880791 1 59670.328715524 2022-04-01T07:53:21.021231 15516300.529452260584 234483595.470585376024 249999896.000037640333 1 59670.328727450 2022-04-01T07:53:22.051698 15516340.272809762508 234483555.727223068476 249999896.000032842159 1 59670.328738684 2022-04-01T07:53:23.022270 15516290.636031586677 234483605.364025384188 249999896.000056982040 1 59670.328750812 2022-04-01T07:53:24.070165 15516268.731911001727 234483627.267970323563 249999895.999881327152 1 59670.328761648 2022-04-01T07:53:25.006398 15516321.864152617753 234483574.135710865259 249999895.999863475561 1 59670.328773755 2022-04-01T07:53:26.052443 15516304.677801318467 234483591.322214752436 249999896.000016063452 1 59670.328785094 2022-04-01T07:53:27.032161 15516326.220049438998 234483569.780021280050 249999896.000070720911 1 59670.328796607 2022-04-01T07:53:28.026801 15516322.934051761404 234483573.065931856632 249999895.999983608723 1 59670.328808799 2022-04-01T07:53:29.080222 15516282.356693556532 234483613.643325269222 249999896.000018835068 1 59670.328820319 2022-04-01T07:53:30.075546 15516336.182162908837 234483559.817747145891 249999895.999910056591 1 59670.328831369 2022-04-01T07:53:31.030234 15516295.907228844240 234483600.092723459005 249999895.999952316284 1 59670.328842699 2022-04-01T07:53:32.009158 15516294.722807690501 234483601.277188420296 249999895.999996125698 1 59670.328854322 2022-04-01T07:53:33.013429 15516323.687716275454 234483572.312291741371 249999896.000008016825 1 59670.328865935 2022-04-01T07:53:34.016752 15516339.153836457059 234483556.846132218838 249999895.999968677759 1 59670.328877891 2022-04-01T07:53:35.049763 15516350.830653239042 234483545.169270068407 249999895.999923318624 1 59670.328889146 2022-04-01T07:53:36.022209 15516279.362132539973 234483616.637865960598 249999895.999998509884 1 59670.328900685 2022-04-01T07:53:37.019126 15516255.251201879233 234483640.748888522387 249999896.000090390444 1 59670.328912125 2022-04-01T07:53:38.007552 15516321.387084510177 234483574.612962603569 249999896.000047117472 1 59670.328924057 2022-04-01T07:53:39.038492 15516288.631945686415 234483607.368020951748 249999895.999966651201 1 59670.328935205 2022-04-01T07:53:40.001716 15516315.911019068211 234483580.089035540819 249999896.000054597855 1 59670.328947092 2022-04-01T07:53:41.028774 15516293.916646817699 234483602.083337575197 249999895.999984383583 1 59670.328958834 2022-04-01T07:53:42.043260 15516302.259416036308 234483593.740523219109 249999895.999939262867 1 59670.328969951 2022-04-01T07:53:43.003743 15516267.456792434677 234483628.543124675751 249999895.999917119741 1 59670.328982513 2022-04-01T07:53:44.089114 15516302.535294709727 234483593.464777886868 249999896.000072598457 1 59670.328993409 2022-04-01T07:53:45.030536 15516312.573406150565 234483583.426694422960 249999896.000100582838 1 59670.329004972 2022-04-01T07:53:46.029555 15516272.322069695219 234483623.677973955870 249999896.000043660402 1 59670.329016739 2022-04-01T07:53:47.046233 15516308.334231099114 234483587.665648460388 249999895.999879568815 1 59670.329028099 2022-04-01T07:53:48.027749 15516287.634696546942 234483608.365232646465 249999895.999929189682 1 59670.329039436 2022-04-01T07:53:49.007302 15516291.128495417535 234483604.871374130249 249999895.999869555235 1 59670.329050889 2022-04-01T07:53:49.996810 15516358.481192847714 234483537.518852978945 249999896.000045835972 1 59670.329062536 2022-04-01T07:53:51.003127 15516262.187935439870 234483633.812185049057 249999896.000120490789 1 59670.329074243 2022-04-01T07:53:52.014605 15516340.980140333995 234483555.019780248404 249999895.999920576811 1 59670.329086000 2022-04-01T07:53:53.030432 15516277.876621557400 234483618.123416423798 249999896.000037968159 1 59670.329097731 2022-04-01T07:53:54.043927 15516327.834480976686 234483568.165566831827 249999896.000047802925 1 59670.329109097 2022-04-01T07:53:55.025968 15516318.737297911197 234483577.262639641762 249999895.999937564135 1 59670.329120552 2022-04-01T07:53:56.015681 15516388.356460431591 234483507.643579393625 249999896.000039815903 1 59670.329132027 2022-04-01T07:53:57.007106 15516301.864291315898 234483594.135816067457 249999896.000107377768 1 59670.329144063 2022-04-01T07:53:58.047073 15516258.295980736613 234483637.703934788704 249999895.999915540218 1 59670.329155289 2022-04-01T07:53:59.016990 15516309.692690918222 234483586.307317346334 249999896.000008255243 1 59670.329166859 2022-04-01T07:54:00.016631 15516338.027015781030 234483557.972892493010 249999895.999908268452 1 59670.329178379 2022-04-01T07:54:01.011982 15516289.414135700092 234483606.585717380047 249999895.999853074551 1 59670.329192599 2022-04-01T07:54:02.240588 15516326.693682523444 234483569.306189686060 249999895.999872207642 1 59670.329203572 2022-04-01T07:54:03.188642 15516309.167194055393 234483586.832912534475 249999896.000106602907 1 59670.329214238 2022-04-01T07:54:04.110111 15516329.303382283077 234483566.696554958820 249999895.999937236309 1 59670.329225760 2022-04-01T07:54:05.105642 15516274.197877049446 234483621.802045524120 249999895.999922573566 1 59670.329238269 2022-04-01T07:54:06.186432 15516331.723154254258 234483564.276807427406 249999895.999961674213 1 59670.329249878 2022-04-01T07:54:07.189503 15516280.247948247939 234483615.752008974552 249999895.999957233667 1 59670.329260642 2022-04-01T07:54:08.119447 15516310.106301061809 234483585.893771916628 249999896.000072985888 1 59670.329272034 2022-04-01T07:54:09.103737 15516283.127547485754 234483612.872499197721 249999896.000046670437 1 59670.329283454 2022-04-01T07:54:10.090403 15516258.357675539330 234483637.642371296883 249999896.000046849251 1 59670.329294969 2022-04-01T07:54:11.085331 15516325.245143087581 234483570.754869967699 249999896.000013053417 1 59670.329306824 2022-04-01T07:54:12.109592 15516276.989847822115 234483619.010193258524 249999896.000041067600 1 59670.329317878 2022-04-01T07:54:13.064641 15516335.831759110093 234483560.168179094791 249999895.999938189983 1 59670.329329884 2022-04-01T07:54:14.101940 15516337.674596542493 234483558.325358808041 249999895.999955356121 1 59670.329341027 2022-04-01T07:54:15.064783 15516298.437287952751 234483597.562699824572 249999895.999987781048 1 59670.329352484 2022-04-01T07:54:16.054613 15516336.720641391352 234483559.279362946749 249999896.000004351139 1 59670.329364146 2022-04-01T07:54:17.062213 15516275.331281328574 234483620.668646812439 249999895.999928146601 1 59670.329375754 2022-04-01T07:54:18.065140 15516291.600267807022 234483604.399928212166 249999896.000196009874 1 59670.329387386 2022-04-01T07:54:19.070189 15516287.316124318168 234483608.683914959431 249999896.000039279461 1 59670.329399066 2022-04-01T07:54:20.079302 15516342.520988671109 234483553.478956758976 249999895.999945431948 1 59670.329410320 2022-04-01T07:54:21.051641 15516285.790321959183 234483610.209727972746 249999896.000049918890 1 59670.329422199 2022-04-01T07:54:22.078015 15516342.921135539189 234483553.078858762980 249999895.999994307756 1 59670.329433433 2022-04-01T07:54:23.048580 15516313.257103415206 234483582.742963850498 249999896.000067263842 1 59670.329445032 2022-04-01T07:54:24.050814 15516259.982203394175 234483636.017818719149 249999896.000022113323 1 59670.329456591 2022-04-01T07:54:25.049430 15516324.572444623336 234483571.427279740572 249999895.999724358320 1 59670.329468301 2022-04-01T07:54:26.061264 15516276.955704741180 234483619.044133424759 249999895.999838173389 1 59670.329479537 2022-04-01T07:54:27.032049 15516290.113084567711 234483605.886952877045 249999896.000037431717 1 59670.329491822 2022-04-01T07:54:28.093435 15516314.399463798851 234483581.600595891476 249999896.000059694052 1 59670.329502743 2022-04-01T07:54:29.036956 15516280.843573424965 234483615.156526327133 249999896.000099748373 1 59670.329514361 2022-04-01T07:54:30.040827 15516277.453315267339 234483618.546626389027 249999895.999941647053 1 59670.329526083 2022-04-01T07:54:31.053528 15516306.918701216578 234483589.081487238407 249999896.000188469887 1 59670.329538147 2022-04-01T07:54:32.095912 15516286.091047577560 234483609.908922374249 249999895.999969959259 1 59670.329549177 2022-04-01T07:54:33.048906 15516329.324613502249 234483566.675370693207 249999895.999984204769 1 59670.329561041 2022-04-01T07:54:34.073904 15516288.605269256979 234483607.394568562508 249999895.999837815762 1 59670.329572313 2022-04-01T07:54:35.047892 15516241.915276287124 234483654.084813833237 249999896.000090122223 1 59670.329583413 2022-04-01T07:54:36.006863 15516314.881643796340 234483581.118363469839 249999896.000007271767 1 59670.329595532 2022-04-01T07:54:37.053936 15516350.792229715735 234483545.207741141319 249999895.999970853329 1 59670.329607109 2022-04-01T07:54:38.054176 15516312.879465468228 234483583.120569735765 249999896.000035196543 1 59670.329618951 2022-04-01T07:54:39.077390 15516313.296644411981 234483582.703421294689 249999896.000065714121 1 59670.329630218 2022-04-01T07:54:40.050847 15516308.042141657323 234483587.957773298025 249999895.999914944172 1 59670.329642200 2022-04-01T07:54:41.086109 15516242.474258799106 234483653.525628924370 249999895.999887734652 1 59670.329653404 2022-04-01T07:54:42.054080 15516348.948470596224 234483547.051654785872 249999896.000125378370 1 59670.329665091 2022-04-01T07:54:43.063868 15516273.029162444174 234483622.970835119486 249999895.999997556210 1 59670.329676764 2022-04-01T07:54:44.072366 15516338.241969853640 234483557.758034199476 249999896.000004053116 1 59670.329688313 2022-04-01T07:54:45.070249 15516321.001149533316 234483574.999005645514 249999896.000155180693 1 59670.329700026 2022-04-01T07:54:46.082237 15516287.618061119691 234483608.382098257542 249999896.000159382820 1 59670.329711168 2022-04-01T07:54:47.044888 15516299.696940919384 234483596.303102374077 249999896.000043302774 1 59670.329722685 2022-04-01T07:54:48.040004 15516293.735709600151 234483602.264249801636 249999895.999959409237 1 59670.329734593 2022-04-01T07:54:49.068807 15516290.710690762848 234483605.289358973503 249999896.000049740076 1 59670.329746695 2022-04-01T07:54:50.114437 15516323.822066972032 234483572.177953034639 249999896.000019997358 1 59670.329757792 2022-04-01T07:54:51.073234 15516321.908912835643 234483574.091280460358 249999896.000193297863 1 59670.329769177 2022-04-01T07:54:52.056925 15516301.007216725498 234483594.992751508951 249999895.999968230724 1 59670.329780779 2022-04-01T07:54:53.059319 15516265.450169341639 234483630.549962401390 249999896.000131756067 1 59670.329792775 2022-04-01T07:54:54.095759 15516353.223001684994 234483542.777004092932 249999896.000005781651 1 59670.329804447 2022-04-01T07:54:55.104272 15516256.788210049272 234483639.211781561375 249999895.999991595745 1 59670.329815838 2022-04-01T07:54:56.088357 15516293.004477225244 234483602.995607793331 249999896.000085026026 1 59670.329827007 2022-04-01T07:54:57.053430 15516346.201632430777 234483549.798397302628 249999896.000029742718 1 59670.329838625 2022-04-01T07:54:58.057213 15516304.240340359509 234483591.759692430496 249999896.000032782555 1 59670.329850440 2022-04-01T07:54:59.078003 15516330.735518598929 234483565.264494419098 249999896.000013023615 1 59670.329861126 2022-04-01T07:55:00.001317 15516276.457099247724 234483619.542871415615 249999895.999970674515 1 59670.329873284 2022-04-01T07:55:01.051730 15516322.597956100479 234483573.401902377605 249999895.999858468771 1 59670.329888961 2022-04-01T07:55:02.406260 15516280.099852589890 234483615.900210052729 249999896.000062644482 1 59670.329898834 2022-04-01T07:55:03.259228 15516362.707444844767 234483533.292584031820 249999896.000028878450 1 59670.329909299 2022-04-01T07:55:04.163410 15516276.248484961689 234483619.751590937376 249999896.000075906515 1 59670.329920887 2022-04-01T07:55:05.164654 15516298.804792335257 234483597.195267736912 249999896.000060081482 1 59670.329932903 2022-04-01T07:55:06.202842 15516318.688243838027 234483577.311657130718 249999895.999900966883 1 59670.329943347 2022-04-01T07:55:07.105173 15516306.707020740956 234483589.292974889278 249999895.999995619059 1 59670.329954688 2022-04-01T07:55:08.085028 15516296.592237096280 234483599.407692044973 249999895.999929130077 1 59670.329966180 2022-04-01T07:55:09.077940 15516316.454697282985 234483579.545118451118 249999895.999815732241 1 59670.329977771 2022-04-01T07:55:10.079444 15516280.785543452948 234483615.214438438416 249999895.999981880188 1 59670.329989620 2022-04-01T07:55:11.103224 15516334.500705350190 234483561.499283015728 249999895.999988377094 1 59670.330001025 2022-04-01T07:55:12.088537 15516269.791641807184 234483626.208210289478 249999895.999852091074 1 59670.330012564 2022-04-01T07:55:13.085528 15516316.619796756655 234483579.380263358355 249999896.000060111284 1 59670.330023955 2022-04-01T07:55:14.069666 15516289.996253939345 234483606.003645151854 249999895.999899089336 1 59670.330035676 2022-04-01T07:55:15.082404 15516331.117391278967 234483564.882655590773 249999896.000046879053 1 59670.330047204 2022-04-01T07:55:16.078463 15516309.977422066033 234483586.022712111473 249999896.000134170055 1 59670.330058583 2022-04-01T07:55:17.061530 15516303.461851786822 234483592.538053929806 249999895.999905705452 1 59670.330069683 2022-04-01T07:55:18.020618 15516288.075842222199 234483607.924150884151 249999895.999993115664 1 59670.330081673 2022-04-01T07:55:19.056528 15516285.703931294382 234483610.296037316322 249999895.999968618155 1 59670.330092605 2022-04-01T07:55:20.001060 15516314.379260454327 234483581.620832294226 249999896.000092744827 1 59670.330105258 2022-04-01T07:55:21.094268 15516291.502095529810 234483604.498068749905 249999896.000164270401 1 59670.330116024 2022-04-01T07:55:22.024469 15516302.125398060307 234483593.874417573214 249999895.999815642834 1 59670.330127585 2022-04-01T07:55:23.023346 15516321.692531535402 234483574.307428359985 249999895.999959886074 1 59670.330139101 2022-04-01T07:55:24.018371 15516292.853883001953 234483603.146040290594 249999895.999923288822 1 59670.330150707 2022-04-01T07:55:25.021058 15516287.394530391321 234483608.605576872826 249999896.000107258558 1 59670.330162208 2022-04-01T07:55:26.014780 15516329.226272365078 234483566.773580849171 249999895.999853223562 1 59670.330173876 2022-04-01T07:55:27.022906 15516323.665197148919 234483572.334792256355 249999895.999989390373 1 59670.330185814 2022-04-01T07:55:28.054351 15516306.455028038472 234483589.544845640659 249999895.999873667955 1 59670.330197043 2022-04-01T07:55:29.024498 15516334.681500602514 234483561.318405121565 249999895.999905735254 1 59670.330209170 2022-04-01T07:55:30.072293 15516316.793569760397 234483579.206568241119 249999896.000138014555 1 59670.330220946 2022-04-01T07:55:31.089757 15516264.013392282650 234483631.986598014832 249999895.999990284443 1 59670.330231889 2022-04-01T07:55:32.035190 15516304.739346297458 234483591.260570615530 249999895.999916911125 1 59670.330243339 2022-04-01T07:55:33.024519 15516289.251002376899 234483606.748945534229 249999895.999947905540 1 59670.330255122 2022-04-01T07:55:34.042560 15516310.530844276771 234483585.469190537930 249999896.000034809113 1 59670.330266721 2022-04-01T07:55:35.044673 15516294.698125788942 234483601.301920652390 249999896.000046432018 1 59670.330278034 2022-04-01T07:55:36.022187 15516341.634801624343 234483554.365113705397 249999895.999915331602 1 59670.330289405 2022-04-01T07:55:37.004564 15516269.472705895081 234483626.527254998684 249999895.999960899353 1 59670.330301352 2022-04-01T07:55:38.036852 15516292.760557040572 234483603.239393472672 249999895.999950528145 1 59670.330312565 2022-04-01T07:55:39.005632 15516300.621132550761 234483595.379034280777 249999896.000166833401 1 59670.330324219 2022-04-01T07:55:40.012524 15516292.118945037946 234483603.881119757891 249999896.000064790249 1 59670.330335882 2022-04-01T07:55:41.020222 15516305.054175406694 234483590.945727556944 249999895.999902963638 1 59670.330347657 2022-04-01T07:55:42.037586 15516298.427385566756 234483597.572549879551 249999895.999935448170 1 59670.330358983 2022-04-01T07:55:43.016104 15516321.160740656778 234483574.839244723320 249999895.999985367060 1 59670.330370963 2022-04-01T07:55:44.051216 15516283.955550810322 234483612.044423699379 249999895.999974519014 1 59670.330382687 2022-04-01T07:55:45.064123 15516293.867214065045 234483602.132810741663 249999896.000024795532 1 59670.330394543 2022-04-01T07:55:46.088508 15516291.605557102710 234483604.394274204969 249999895.999831318855 1 59670.330405221 2022-04-01T07:55:47.011139 15516349.123462518677 234483546.876667439938 249999896.000129967928 1 59670.330416913 2022-04-01T07:55:48.021257 15516313.867790030316 234483582.132261544466 249999896.000051587820 1 59670.330428458 2022-04-01T07:55:49.018784 15516273.321921905503 234483622.678125530481 249999896.000047445297 1 59670.330440192 2022-04-01T07:55:50.032551 15516353.415968049318 234483542.583923429251 249999895.999891489744 1 59670.330451785 2022-04-01T07:55:51.034215 15516288.952711662278 234483607.047323584557 249999896.000035256147 1 59670.330463413 2022-04-01T07:55:52.038873 15516298.049349585548 234483597.950631946325 249999895.999981522560 1 59670.330474975 2022-04-01T07:55:53.037837 15516322.373821554706 234483573.626192837954 249999896.000014394522 1 59670.330487046 2022-04-01T07:55:54.080810 15516276.820233574137 234483619.179772228003 249999896.000005811453 1 59670.330498683 2022-04-01T07:55:55.086200 15516322.354429170489 234483573.645631760359 249999896.000060915947 1 59670.330509414 2022-04-01T07:55:56.013379 15516281.489336041734 234483614.510547876358 249999895.999883919954 1 59670.330520835 2022-04-01T07:55:57.000166 15516315.292198594660 234483580.707880467176 249999896.000079065561 1 59670.330532456 2022-04-01T07:55:58.004203 15516286.161403954029 234483609.838598132133 249999896.000002086163 1 59670.330544277 2022-04-01T07:55:59.025542 15516331.165051439777 234483564.834927320480 249999895.999978750944 1 59670.330555595 2022-04-01T07:56:00.003404 15516292.326997978613 234483603.672952890396 249999895.999950855970 1 59670.330567396 2022-04-01T07:56:01.023025 15516335.272311657667 234483560.727718055248 249999896.000029712915 1 59670.330581714 2022-04-01T07:56:02.260090 15516291.546878544614 234483604.453090786934 249999895.999969333410 1 59670.330591769 2022-04-01T07:56:03.128875 15516321.098385350779 234483574.901754736900 249999896.000140100718 1 59670.330603046 2022-04-01T07:56:04.103178 15516277.803126022220 234483618.196886301041 249999896.000012338161 1 59670.330614166 2022-04-01T07:56:05.063995 15516293.927241668105 234483602.072719633579 249999895.999961316586 1 59670.330625937 2022-04-01T07:56:06.080975 15516287.885516049340 234483608.114370852709 249999895.999886900187 1 59670.330637560 2022-04-01T07:56:07.085157 15516332.195483587682 234483563.804682999849 249999896.000166594982 1 59670.330649191 2022-04-01T07:56:08.090065 15516306.940135817975 234483589.059846162796 249999895.999981969595 1 59670.330660838 2022-04-01T07:56:09.096354 15516318.278691543266 234483577.721436083317 249999896.000127613544 1 59670.330671912 2022-04-01T07:56:10.053197 15516324.518059559166 234483571.481922417879 249999895.999981969595 1 59670.330683419 2022-04-01T07:56:11.047373 15516276.387858882546 234483619.612075567245 249999895.999934434891 1 59670.330694679 2022-04-01T07:56:12.020252 15516307.865275537595 234483588.134630978107 249999895.999906510115 1 59670.330706023 2022-04-01T07:56:13.000411 15516312.661924794316 234483583.338065028191 249999895.999989807606 1 59670.330718013 2022-04-01T07:56:14.036363 15516264.058112965897 234483631.941816866398 249999895.999929845333 1 59670.330729610 2022-04-01T07:56:15.038325 15516293.119407264516 234483602.880584269762 249999895.999991536140 1 59670.330741173 2022-04-01T07:56:16.037329 15516338.207258637995 234483557.792710244656 249999895.999968886375 1 59670.330752483 2022-04-01T07:56:17.014524 15516267.369304003194 234483628.630787670612 249999896.000091671944 1 59670.330764036 2022-04-01T07:56:18.012675 15516334.069544529542 234483561.930399239063 249999895.999943763018 1 59670.330775452 2022-04-01T07:56:18.999032 15516295.584306733683 234483600.415748953819 249999896.000055700541 1 59670.330787274 2022-04-01T07:56:20.020473 15516325.234614850953 234483570.765329867601 249999895.999944716692 1 59670.330798704 2022-04-01T07:56:21.008000 15516294.672484287992 234483601.327530354261 249999896.000014632940 1 59670.330810554 2022-04-01T07:56:22.031877 15516304.941702531651 234483591.058302938938 249999896.000005483627 1 59670.330821846 2022-04-01T07:56:23.007444 15516301.546752294526 234483594.453327059746 249999896.000079363585 1 59670.330834521 2022-04-01T07:56:24.102585 15516317.004838442430 234483578.995136201382 249999895.999974638224 1 59670.330844986 2022-04-01T07:56:25.006772 15516348.745093025267 234483547.254958719015 249999896.000051736832 1 59670.330856524 2022-04-01T07:56:26.003688 15516280.191053219140 234483615.808795839548 249999895.999849051237 1 59670.330868321 2022-04-01T07:56:27.022959 15516287.804409157485 234483608.195606291294 249999896.000015437603 1 59670.330879779 2022-04-01T07:56:28.012860 15516295.249358300120 234483600.750504553318 249999895.999862849712 1 59670.330891384 2022-04-01T07:56:29.015610 15516346.592631520703 234483549.407184898853 249999895.999816417694 1 59670.330902953 2022-04-01T07:56:30.015162 15516282.678620025516 234483613.321346253157 249999895.999966263771 1 59670.330914758 2022-04-01T07:56:31.035116 15516287.906522048637 234483608.093414664268 249999895.999936699867 1 59670.330926136 2022-04-01T07:56:32.018179 15516325.205400973558 234483570.794693440199 249999896.000094413757 1 59670.330937939 2022-04-01T07:56:33.037897 15516311.707644766197 234483584.292322874069 249999895.999967634678 1 59670.330950195 2022-04-01T07:56:34.096808 15516284.411767138168 234483611.588211178780 249999895.999978303909 1 59670.330960820 2022-04-01T07:56:35.014839 15516274.599082170054 234483621.400899589062 249999895.999981760979 1 59670.330973209 2022-04-01T07:56:36.085265 15516284.222598697990 234483611.777381181717 249999895.999979883432 1 59670.330984006 2022-04-01T07:56:37.018099 15516274.848492125049 234483621.151433944702 249999895.999926060438 1 59670.330995690 2022-04-01T07:56:38.027644 15516349.863598782569 234483546.136297196150 249999895.999895989895 1 59670.331007290 2022-04-01T07:56:39.029816 15516260.896293327212 234483635.103721648455 249999896.000014960766 1 59670.331019185 2022-04-01T07:56:40.057525 15516307.160212455317 234483588.839839547873 249999896.000052005053 1 59670.331030216 2022-04-01T07:56:41.010643 15516281.141922423616 234483614.858051478863 249999895.999973893166 1 59670.331042045 2022-04-01T07:56:42.032649 15516300.612012086436 234483595.388003349304 249999896.000015437603 1 59670.331053503 2022-04-01T07:56:43.022702 15516302.176281072199 234483593.823749512434 249999896.000030577183 1 59670.331065618 2022-04-01T07:56:44.069430 15516312.379708768800 234483583.620245635509 249999895.999954402447 1 59670.331076467 2022-04-01T07:56:45.006804 15516328.855833875015 234483567.144199430943 249999896.000033318996 1 59670.331088230 2022-04-01T07:56:46.023103 15516262.555736836046 234483633.444192647934 249999895.999929487705 1 59670.331099727 2022-04-01T07:56:47.016375 15516325.188784217462 234483570.811107754707 249999895.999891966581 1 59670.331111258 2022-04-01T07:56:48.012673 15516322.202402686700 234483573.797603130341 249999896.000005811453 1 59670.331122957 2022-04-01T07:56:49.023495 15516308.948534993455 234483587.051541894674 249999896.000076889992 1 59670.331134717 2022-04-01T07:56:50.039523 15516316.894274130464 234483579.105713158846 249999895.999987304211 1 59670.331146164 2022-04-01T07:56:51.028568 15516292.546781042591 234483603.453215450048 249999895.999996483326 1 59670.331157719 2022-04-01T07:56:52.026884 15516268.774058086798 234483627.225937426090 249999895.999995499849 1 59670.331169896 2022-04-01T07:56:53.079010 15516346.286038432270 234483549.713918507099 249999895.999956935644 1 59670.331181190 2022-04-01T07:56:54.054803 15516325.086797595024 234483570.913212090731 249999896.000009685755 1 59670.331192109 2022-04-01T07:56:54.998191 15516292.430520329624 234483603.569536089897 249999896.000056415796 1 59670.331204036 2022-04-01T07:56:56.028702 15516314.645064257085 234483581.355017781258 249999896.000082045794 1 59670.331215267 2022-04-01T07:56:56.999050 15516245.155262658373 234483650.844761222601 249999896.000023871660 1 59670.331227101 2022-04-01T07:56:58.021509 15516304.914517734200 234483591.085587680340 249999896.000105410814 1 59670.331239065 2022-04-01T07:56:59.055231 15516303.239785443991 234483592.760091841221 249999895.999877274036 1 59670.331250237 2022-04-01T07:57:00.020515 15516256.831332881004 234483639.168850034475 249999896.000182926655 1 59670.331261915 2022-04-01T07:57:01.029468 15516307.931435508654 234483588.068493902683 249999895.999929398298 1 59670.331274529 2022-04-01T07:57:02.119292 15516281.739218723029 234483614.260863482952 249999896.000082194805 1 59670.331285936 2022-04-01T07:57:03.104882 15516297.293827772141 234483598.706104308367 249999895.999932080507 1 59670.331297006 2022-04-01T07:57:04.061265 15516332.826631231233 234483563.173344016075 249999895.999975234270 1 59670.331308899 2022-04-01T07:57:05.088836 15516272.372417021543 234483623.627754151821 249999896.000171184540 1 59670.331320742 2022-04-01T07:57:06.112097 15516333.462231300771 234483562.537616521120 249999895.999847829342 1 59670.331331860 2022-04-01T07:57:07.072714 15516314.685969924554 234483581.314028471708 249999895.999998390675 1 59670.331343215 2022-04-01T07:57:08.053812 15516267.181120123714 234483628.818852633238 249999895.999972760677 1 59670.331354789 2022-04-01T07:57:09.053723 15516259.489849837497 234483636.510169297457 249999896.000019133091 1 59670.331366198 2022-04-01T07:57:10.039480 15516324.078181922436 234483571.921841710806 249999896.000023633242 1 59670.331377339 2022-04-01T07:57:11.002053 15516326.688498714939 234483569.311487466097 249999895.999986171722 1 59670.331389050 2022-04-01T07:57:12.013908 15516247.167021773756 234483648.832916676998 249999895.999938458204 1 59670.331400845 2022-04-01T07:57:13.033028 15516355.708426633850 234483540.291693836451 249999896.000120460987 1 59670.331412518 2022-04-01T07:57:14.041585 15516290.871312364936 234483605.128624141216 249999895.999936521053 1 59670.331423746 2022-04-01T07:57:15.011672 15516333.129833202809 234483562.870191276073 249999896.000024467707 1 59670.331435244 2022-04-01T07:57:16.005041 15516304.025341007859 234483591.974658399820 249999895.999999403954 1 59670.331446807 2022-04-01T07:57:17.004114 15516303.053225271404 234483592.946825683117 249999896.000050961971 1 59670.331458512 2022-04-01T07:57:18.015457 15516339.897957526147 234483556.102179676294 249999896.000137209892 1 59670.331470178 2022-04-01T07:57:19.023328 15516292.463960675523 234483603.536009669304 249999895.999970346689 1 59670.331481748 2022-04-01T07:57:20.023010 15516313.877440804616 234483582.122560501099 249999896.000001311302 1 59670.331493087 2022-04-01T07:57:21.002729 15516335.558979637921 234483560.440937221050 249999895.999916851521 1 59670.331504847 2022-04-01T07:57:22.018796 15516271.019965475425 234483624.980002969503 249999895.999968439341 1 59670.331516332 2022-04-01T07:57:23.011046 15516314.731439677998 234483581.268560051918 249999895.999999731779 1 59670.331527778 2022-04-01T07:57:24.000001 15516288.359181921929 234483607.640797406435 249999895.999979317188 1 59670.331539421 2022-04-01T07:57:25.006011 15516298.352997729555 234483597.647000968456 249999895.999998688698 1 59670.331551231 2022-04-01T07:57:26.026413 15516319.779154283926 234483576.220883071423 249999896.000037342310 1 59670.331562570 2022-04-01T07:57:27.006083 15516291.486087787896 234483604.513921588659 249999896.000009387732 1 59670.331574348 2022-04-01T07:57:28.023647 15516297.662333015352 234483598.337761819363 249999896.000094830990 1 59670.331585668 2022-04-01T07:57:29.001768 15516326.174745935947 234483569.825209796429 249999895.999955743551 1 59670.331597351 2022-04-01T07:57:30.011093 15516294.996496949345 234483601.003424048424 249999895.999920994043 1 59670.331609126 2022-04-01T07:57:31.028513 15516311.352036155760 234483584.648006767035 249999896.000042915344 1 59670.331620430 2022-04-01T07:57:32.005134 15516341.691036900505 234483554.308965206146 249999896.000002115965 1 59670.331632039 2022-04-01T07:57:33.008113 15516292.588953092694 234483603.411037445068 249999895.999990522861 1 59670.331643544 2022-04-01T07:57:34.002194 15516353.133526414633 234483542.866369605064 249999895.999896019697 1 59670.331655174 2022-04-01T07:57:35.006976 15516290.100345451385 234483605.899582594633 249999895.999928057194 1 59670.331666826 2022-04-01T07:57:36.013761 15516320.645396267995 234483575.354582041502 249999895.999978303909 1 59670.331678322 2022-04-01T07:57:37.006979 15516248.485808035359 234483647.514060318470 249999895.999868363142 1 59670.331689840 2022-04-01T07:57:38.002214 15516279.047399055213 234483616.952392578125 249999895.999791622162 1 59670.331701535 2022-04-01T07:57:39.012628 15516343.335829181597 234483552.664228171110 249999896.000057339668 1 59670.331712913 2022-04-01T07:57:39.995674 15516294.286499137059 234483601.713468402624 249999895.999967545271 1 59670.331724570 2022-04-01T07:57:41.002823 15516295.360536571592 234483600.639511376619 249999896.000047951937 1 59670.331736426 2022-04-01T07:57:42.027209 15516302.412806438282 234483593.587336748838 249999896.000143200159 1 59670.331747870 2022-04-01T07:57:43.015962 15516310.775941025466 234483585.223915874958 249999895.999856889248 1 59670.331759543 2022-04-01T07:57:44.024517 15516313.283512506634 234483582.716430634260 249999895.999943137169 1 59670.331770853 2022-04-01T07:57:45.001722 15516317.487624885514 234483578.512415826321 249999896.000040709972 1 59670.331782833 2022-04-01T07:57:46.036731 15516309.552713558078 234483586.447252988815 249999895.999966561794 1 59670.331794393 2022-04-01T07:57:47.035548 15516308.225036004558 234483587.775126427412 249999896.000162422657 1 59670.331805726 2022-04-01T07:57:48.014725 15516290.448629336432 234483605.551305264235 249999895.999934613705 1 59670.331817081 2022-04-01T07:57:48.995814 15516263.366181915626 234483632.633916884661 249999896.000098794699 1 59670.331828898 2022-04-01T07:57:50.016763 15516297.320945896208 234483598.679112762213 249999896.000058650970 1 59670.331840310 2022-04-01T07:57:51.002750 15516316.780283212662 234483579.219757407904 249999896.000040620565 1 59670.331851979 2022-04-01T07:57:52.010968 15516274.219117049128 234483621.780869603157 249999895.999986648560 1 59670.331863597 2022-04-01T07:57:53.014747 15516297.156130922958 234483598.843939214945 249999896.000070124865 1 59670.331875112 2022-04-01T07:57:54.009673 15516292.271686861292 234483603.728156864643 249999895.999843716621 1 59670.331886726 2022-04-01T07:57:55.013168 15516279.203881144524 234483616.796138346195 249999896.000019490719 1 59670.331898224 2022-04-01T07:57:56.006524 15516326.340125054121 234483569.659927576780 249999896.000052630901 1 59670.331910004 2022-04-01T07:57:57.024371 15516239.085558719933 234483656.914441049099 249999895.999999761581 1 59670.331921223 2022-04-01T07:57:57.993679 15516333.457867797464 234483562.542165994644 249999896.000033795834 1 59670.331933272 2022-04-01T07:57:59.034731 15516348.820842189714 234483547.179193019867 249999896.000035196543 1 59670.331944698 2022-04-01T07:58:00.021863 15516216.505693769082 234483679.494350552559 249999896.000044316053 1 59670.331956132 2022-04-01T07:58:01.009843 15516338.909429563209 234483557.090744674206 249999896.000174224377 1 59670.331968756 2022-04-01T07:58:02.100549 15516327.328396026045 234483568.671547859907 249999895.999943882227 1 59670.331980095 2022-04-01T07:58:03.080210 15516323.105444755405 234483572.894557774067 249999896.000002533197 1 59670.331991340 2022-04-01T07:58:04.051772 15516279.782213678584 234483616.217710822821 249999895.999924510717 1 59670.332003457 2022-04-01T07:58:05.098728 15516287.695008868352 234483608.305062323809 249999896.000071197748 1 59670.332014656 2022-04-01T07:58:06.066234 15516307.584953276441 234483588.415051728487 249999896.000005006790 1 59670.332026062 2022-04-01T07:58:07.051721 15516335.018756439909 234483560.981250345707 249999896.000006794930 1 59670.332037626 2022-04-01T07:58:08.050870 15516256.317548878491 234483639.682462692261 249999896.000011563301 1 59670.332049142 2022-04-01T07:58:09.045845 15516335.146819835529 234483560.853137135506 249999895.999956965446 1 59670.332060663 2022-04-01T07:58:10.041236 15516266.396817546338 234483629.603192478418 249999896.000010013580 1 59670.332072101 2022-04-01T07:58:11.029542 15516302.919559018686 234483593.080427467823 249999895.999986499548 1 59670.332083583 2022-04-01T07:58:12.021555 15516285.090084634721 234483610.909914404154 249999895.999999046326 1 59670.332095429 2022-04-01T07:58:13.045046 15516326.249373959377 234483569.750509947538 249999895.999883919954 1 59670.332107220 2022-04-01T07:58:14.063804 15516282.923027023673 234483613.077005028725 249999896.000032067299 1 59670.332118468 2022-04-01T07:58:15.035640 15516317.469822138548 234483578.530116319656 249999895.999938458204 1 59670.332130094 2022-04-01T07:58:16.040127 15516265.356074810028 234483630.643859624863 249999895.999934434891 1 59670.332141618 2022-04-01T07:58:17.035807 15516307.456992132589 234483588.542892932892 249999895.999885052443 1 59670.332153204 2022-04-01T07:58:18.036798 15516268.301081422716 234483627.699077278376 249999896.000158697367 1 59670.332164519 2022-04-01T07:58:19.014392 15516346.386627927423 234483549.613488584757 249999896.000116527081 1 59670.332176040 2022-04-01T07:58:20.009890 15516299.839724933729 234483596.160282731056 249999896.000007659197 1 59670.332187578 2022-04-01T07:58:21.006724 15516249.259439332411 234483646.740647703409 249999896.000087022781 1 59670.332199976 2022-04-01T07:58:22.077961 15516326.185478977859 234483569.814430892467 249999895.999909877777 1 59670.332210873 2022-04-01T07:58:23.019472 15516297.131090594456 234483598.868947386742 249999896.000037968159 1 59670.332222292 2022-04-01T07:58:24.006071 15516340.804095443338 234483555.195938766003 249999896.000034213066 1 59670.332233803 2022-04-01T07:58:25.000611 15516305.214899498969 234483590.785010814667 249999895.999910324812 1 59670.332245668 2022-04-01T07:58:26.025717 15516285.131742468104 234483610.868236124516 249999895.999978601933 1 59670.332257369 2022-04-01T07:58:27.036664 15516267.022372966632 234483628.977486252785 249999895.999859213829 1 59670.332268782 2022-04-01T07:58:28.022746 15516269.546724664047 234483626.453278332949 249999896.000003010035 1 59670.332280130 2022-04-01T07:58:29.003194 15516303.938863083720 234483592.061324954033 249999896.000188052654 1 59670.332291969 2022-04-01T07:58:30.026103 15516274.677780475467 234483621.322220534086 249999896.000001013279 1 59670.332303262 2022-04-01T07:58:31.001833 15516325.013113519177 234483570.986908912659 249999896.000022441149 1 59670.332315123 2022-04-01T07:58:32.026577 15516324.391376677901 234483571.608686417341 249999896.000063091516 1 59670.332326764 2022-04-01T07:58:33.032425 15516342.172547379509 234483553.827461063862 249999896.000008434057 1 59670.332338401 2022-04-01T07:58:34.037827 15516293.004837546498 234483602.995095074177 249999895.999932616949 1 59670.332349597 2022-04-01T07:58:35.005118 15516310.373878309503 234483585.626081198454 249999895.999959498644 1 59670.332361156 2022-04-01T07:58:36.003837 15516306.016895132139 234483589.983130216599 249999896.000025361776 1 59670.332373750 2022-04-01T07:58:37.091996 15516299.644337438047 234483596.355597108603 249999895.999934554100 1 59670.332384455 2022-04-01T07:58:38.016882 15516331.104559147730 234483564.895517170429 249999896.000076323748 1 59670.332396310 2022-04-01T07:58:39.041144 15516253.194016667083 234483642.805907189846 249999895.999923855066 1 59670.332407438 2022-04-01T07:58:40.002648 15516332.804796054959 234483563.195297151804 249999896.000093221664 1 59670.332419246 2022-04-01T07:58:41.022885 15516322.550600280985 234483573.449277877808 249999895.999878168106 1 59670.332430608 2022-04-01T07:58:42.004499 15516306.946126295254 234483589.053860485554 249999895.999986767769 1 59670.332442211 2022-04-01T07:58:43.007045 15516302.307138202712 234483593.692828863859 249999895.999967068434 1 59670.332453885 2022-04-01T07:58:44.015650 15516327.148103483021 234483568.851905554533 249999896.000009030104 1 59670.332465428 2022-04-01T07:58:45.013001 15516330.696986785159 234483565.303112417459 249999896.000099211931 1 59670.332477019 2022-04-01T07:58:46.014469 15516277.652079200372 234483618.347976893187 249999896.000056087971 1 59670.332488617 2022-04-01T07:58:47.016547 15516305.344670042396 234483590.655457377434 249999896.000127434731 1 59670.332500176 2022-04-01T07:58:48.015188 15516306.848985677585 234483589.150984853506 249999895.999970525503 1 59670.332511758 2022-04-01T07:58:49.015926 15516305.743314899504 234483590.256774455309 249999896.000089347363 1 59670.332523550 2022-04-01T07:58:50.034692 15516291.556720120832 234483604.443117976189 249999895.999838083982 1 59670.332534815 2022-04-01T07:58:51.007990 15516283.722313221544 234483612.277807474136 249999896.000120699406 1 59670.332546527 2022-04-01T07:58:52.019888 15516329.704819377512 234483566.294975757599 249999895.999795138836 1 59670.332558191 2022-04-01T07:58:53.027689 15516318.601922526956 234483577.398122280836 249999896.000044822693 1 59670.332570001 2022-04-01T07:58:54.048142 15516314.366635352373 234483581.633425205946 249999896.000060558319 1 59670.332581147 2022-04-01T07:58:55.011112 15516288.857603611425 234483607.142347216606 249999895.999950826168 1 59670.332592981 2022-04-01T07:58:56.033595 15516295.481065159664 234483600.518862396479 249999895.999927550554 1 59670.332604363 2022-04-01T07:58:57.016912 15516301.290064441040 234483594.709849298000 249999895.999913752079 1 59670.332616136 2022-04-01T07:58:58.034202 15516323.611927965656 234483572.387988120317 249999895.999916076660 1 59670.332627412 2022-04-01T07:58:59.008438 15516289.047084452584 234483606.952928483486 249999896.000012934208 1 59670.332639473 2022-04-01T07:59:00.050488 15516262.339719893411 234483633.660436451435 249999896.000156342983 1 59670.332650481 2022-04-01T07:59:01.001537 15516307.678808789700 234483588.320967018604 249999895.999775797129 1 59670.332663058 2022-04-01T07:59:02.088230 15516331.832538593560 234483564.167374700308 249999895.999913305044 1 59670.332674678 2022-04-01T07:59:03.092190 15516305.490220535547 234483590.509692698717 249999895.999913245440 1 59670.332685642 2022-04-01T07:59:04.039499 15516259.665269227698 234483636.334704041481 249999895.999973267317 1 59670.332697801 2022-04-01T07:59:05.090009 15516300.920687025413 234483595.079323559999 249999896.000010579824 1 59670.332709235 2022-04-01T07:59:06.077924 15516288.127511678264 234483607.872398346663 249999895.999910026789 1 59670.332720671 2022-04-01T07:59:07.066000 15516337.025025278330 234483558.974879831076 249999895.999905109406 1 59670.332731893 2022-04-01T07:59:08.035543 15516251.209913695231 234483644.789995431900 249999895.999909132719 1 59670.332743431 2022-04-01T07:59:09.032418 15516331.107502527535 234483564.892507016659 249999896.000009536743 1 59670.332754747 2022-04-01T07:59:10.010172 15516306.529434964061 234483589.470657050610 249999896.000092029572 1 59670.332766425 2022-04-01T07:59:11.019098 15516307.536284092814 234483588.463507890701 249999895.999791979790 1 59670.332778073 2022-04-01T07:59:12.025475 15516283.400927416980 234483612.599036008120 249999895.999963432550 1 59670.332789406 2022-04-01T07:59:13.004640 15516290.880548259243 234483605.119420647621 249999895.999968916178 1 59670.332800988 2022-04-01T07:59:14.005358 15516321.597411481664 234483574.402518808842 249999895.999930292368 1 59670.332812548 2022-04-01T07:59:15.004113 15516274.010123385116 234483621.989751160145 249999895.999874532223 1 59670.332824436 2022-04-01T07:59:16.031278 15516304.336726156995 234483591.663353562355 249999896.000079721212 1 59670.332835690 2022-04-01T07:59:17.003616 15516327.453298045322 234483568.546580672264 249999895.999878704548 1 59670.332847204 2022-04-01T07:59:17.998415 15516278.848468841985 234483617.151334047318 249999895.999802887440 1 59670.332859199 2022-04-01T07:59:19.034790 15516286.999084452167 234483609.000908792019 249999895.999993234873 1 59670.332870604 2022-04-01T07:59:20.020131 15516320.457459062338 234483575.542505532503 249999895.999964594841 1 59670.332882086 2022-04-01T07:59:21.012260 15516295.540855405852 234483600.459203183651 249999896.000058591366 1 59670.332893895 2022-04-01T07:59:22.032472 15516286.989974245429 234483609.009981572628 249999895.999955832958 1 59670.332905130 2022-04-01T07:59:23.003242 15516292.422388497740 234483603.577619642019 249999896.000008136034 1 59670.332916921 2022-04-01T07:59:24.021958 15516292.768945841119 234483603.230979472399 249999895.999925315380 1 59670.332928272 2022-04-01T07:59:25.002718 15516300.591272084042 234483595.408676147461 249999895.999948233366 1 59670.332940234 2022-04-01T07:59:26.036254 15516320.095719512552 234483575.904406130314 249999896.000125646591 1 59670.332951505 2022-04-01T07:59:27.010034 15516266.119735082611 234483629.880245327950 249999895.999980419874 1 59670.332963030 2022-04-01T07:59:28.005804 15516325.762679303065 234483570.237451046705 249999896.000130355358 1 59670.332974882 2022-04-01T07:59:29.029831 15516307.610866375268 234483588.388931393623 249999895.999797761440 1 59670.332986224 2022-04-01T07:59:30.009771 15516339.352125365287 234483556.647952884436 249999896.000078260899 1 59670.332997776 2022-04-01T07:59:31.007799 15516318.024426091462 234483577.975644826889 249999896.000070929527 1 59670.333009391 2022-04-01T07:59:32.011341 15516273.344567954540 234483622.655508160591 249999896.000076115131 1 59670.333020909 2022-04-01T07:59:33.006503 15516329.047903597355 234483566.952089726925 249999895.999993324280 1 59670.333032425 2022-04-01T07:59:34.001530 15516321.983834287152 234483574.016083091497 249999895.999917387962 1 59670.333044971 2022-04-01T07:59:35.085509 15516261.751859065145 234483634.248303651810 249999896.000162720680 1 59670.333055864 2022-04-01T07:59:36.026602 15516304.226544521749 234483591.773389279842 249999895.999933809042 1 59670.333067180 2022-04-01T07:59:37.004302 15516281.467737598345 234483614.532231658697 249999895.999969244003 1 59670.333078787 2022-04-01T07:59:38.007160 15516328.131947401911 234483567.868158251047 249999896.000105649233 1 59670.333090695 2022-04-01T07:59:39.036011 15516314.874064203352 234483581.125850260258 249999895.999914467335 1 59670.333102071 2022-04-01T07:59:40.018946 15516276.868055244908 234483619.132097423077 249999896.000152677298 1 59670.333113445 2022-04-01T07:59:41.001606 15516322.191060623154 234483573.808952212334 249999896.000012844801 1 59670.333125282 2022-04-01T07:59:42.024370 15516278.891263511032 234483617.108719885349 249999895.999983400106 1 59670.333137216 2022-04-01T07:59:43.055480 15516315.748342372477 234483580.251665949821 249999896.000008314848 1 59670.333149138 2022-04-01T07:59:44.085492 15516266.326552659273 234483629.673324465752 249999895.999877125025 1 59670.333159730 2022-04-01T07:59:45.000668 15516323.799748940393 234483572.200303524733 249999896.000052452087 1 59670.333171343 2022-04-01T07:59:46.004035 15516271.121695559472 234483624.878302574158 249999895.999998122454 1 59670.333183108 2022-04-01T07:59:47.020515 15516326.005341526121 234483569.994724988937 249999896.000066518784 1 59670.333194673 2022-04-01T07:59:48.019754 15516334.197012022138 234483561.802954971790 249999895.999966979027 1 59670.333205966 2022-04-01T07:59:48.995475 15516300.462251227349 234483595.537902325392 249999896.000153541565 1 59670.333217898 2022-04-01T07:59:50.026391 15516285.067301541567 234483610.932864576578 249999896.000166118145 1 59670.333229192 2022-04-01T07:59:51.002191 15516340.715890623629 234483555.284060895443 249999895.999951511621 1 59670.333240964 2022-04-01T07:59:52.019322 15516272.734950482845 234483623.264956861734 249999895.999907344580 1 59670.333252420 2022-04-01T07:59:53.009064 15516289.924283897504 234483606.075809806585 249999896.000093698502 1 59670.333263985 2022-04-01T07:59:54.008296 15516280.152312785387 234483615.847721397877 249999896.000034183264 1 59670.333275491 2022-04-01T07:59:55.002423 15516326.791716629639 234483569.208545327187 249999896.000261962414 1 59670.333287176 2022-04-01T07:59:56.011983 15516346.725524075329 234483549.274314492941 249999895.999838560820 1 59670.333298739 2022-04-01T07:59:57.011063 15516248.912394378334 234483647.087682366371 249999896.000076740980 1 59670.333310479 2022-04-01T07:59:58.025407 15516337.407531749457 234483558.592561066151 249999896.000092804432 1 59670.333322094 2022-04-01T07:59:59.028897 15516302.570010706782 234483593.429848134518 249999895.999858856201 1 59670.333333350 2022-04-01T08:00:00.001461 15516263.269565530121 234483632.730484724045 249999896.000050246716 1 59670.333345078 2022-04-01T08:00:01.014786 15516274.585763446987 234483621.414237141609 249999896.000000596046 1 59670.333361995 2022-04-01T08:00:02.476372 15516346.717155976221 234483549.283024132252 249999896.000180095434 1 59670.333369188 2022-04-01T08:00:03.097852 15516276.989711005241 234483619.010073125362 249999895.999784141779 1 59670.333381290 2022-04-01T08:00:04.143452 15516304.195458177477 234483591.804499775171 249999895.999957948923 1 59670.333392997 2022-04-01T08:00:05.154911 15516326.046316934749 234483569.953847110271 249999896.000164031982 1 59670.333404158 2022-04-01T08:00:06.119292 15516286.360827578232 234483609.639345198870 249999896.000172764063 1 59670.333415110 2022-04-01T08:00:07.065513 15516326.742671227083 234483569.257337749004 249999896.000008970499 1 59670.333427055 2022-04-01T08:00:08.097578 15516322.799892270938 234483573.200179606676 249999896.000071883202 1 59670.333438210 2022-04-01T08:00:09.061338 15516285.011055266485 234483610.988905221224 249999895.999960482121 1 59670.333449493 2022-04-01T08:00:10.036157 15516323.608095945790 234483572.391820788383 249999895.999916732311 1 59670.333461356 2022-04-01T08:00:11.061199 15516280.040149843320 234483615.959864914417 249999896.000014752150 1 59670.333472967 2022-04-01T08:00:12.064385 15516271.461971990764 234483624.537995457649 249999895.999967455864 1 59670.333484550 2022-04-01T08:00:13.065142 15516290.552468288690 234483605.447415947914 249999895.999884247780 1 59670.333496273 2022-04-01T08:00:14.077957 15516305.459391856566 234483590.540603458881 249999895.999995321035 1 59670.333507848 2022-04-01T08:00:15.078118 15516307.019220726565 234483588.980878084898 249999896.000098824501 1 59670.333519111 2022-04-01T08:00:16.051198 15516323.575053460896 234483572.425027072430 249999896.000080525875 1 59670.333530716 2022-04-01T08:00:17.053882 15516271.955117935315 234483624.044840663671 249999895.999958604574 1 59670.333541970 2022-04-01T08:00:18.026210 15516289.563521029428 234483606.436292558908 249999895.999813586473 1 59670.333553742 2022-04-01T08:00:19.043288 15516248.247946670279 234483647.752053231001 249999895.999999910593 1 59670.333565718 2022-04-01T08:00:20.077995 15516335.254230169579 234483560.745680212975 249999895.999910384417 1 59670.333576721 2022-04-01T08:00:21.028670 15516328.738367464393 234483567.261689454317 249999896.000056922436 1 59670.333588456 2022-04-01T08:00:22.042560 15516271.084977807477 234483624.914821088314 249999895.999798893929 1 59670.333600139 2022-04-01T08:00:23.052032 15516311.995271617547 234483584.004774481058 249999896.000046104193 1 59670.333611536 2022-04-01T08:00:24.036742 15516305.242256149650 234483590.757708340883 249999895.999964475632 1 59670.333623182 2022-04-01T08:00:25.042940 15516288.977230940014 234483607.022791981697 249999896.000022917986 1 59670.333634431 2022-04-01T08:00:26.014838 15516310.973249319941 234483585.026640534401 249999895.999889850616 1 59670.333646404 2022-04-01T08:00:27.049310 15516311.391839290038 234483584.608107626438 249999895.999946922064 1 59670.333657928 2022-04-01T08:00:28.044946 15516314.854684384540 234483581.145379155874 249999896.000063538551 1 59670.333669437 2022-04-01T08:00:29.039361 15516320.152167990804 234483575.847962200642 249999896.000130176544 1 59670.333681337 2022-04-01T08:00:30.067532 15516300.334629187360 234483595.665379583836 249999896.000008761883 1 59670.333692787 2022-04-01T08:00:31.056791 15516312.515213457868 234483583.484830588102 249999896.000044047832 1 59670.333704111 2022-04-01T08:00:32.035168 15516238.754561504349 234483657.245383083820 249999895.999944597483 1 59670.333715496 2022-04-01T08:00:33.018872 15516293.916265832260 234483602.083720982075 249999895.999986827374 1 59670.333727662 2022-04-01T08:00:34.069937 15516308.500307347625 234483587.499753117561 249999896.000060468912 1 59670.333738819 2022-04-01T08:00:35.033954 15516325.928314695135 234483570.071829974651 249999896.000144660473 1 59670.333750572 2022-04-01T08:00:36.049422 15516271.333107020706 234483624.666718661785 249999895.999825686216 1 59670.333762015 2022-04-01T08:00:37.038131 15516303.673093711957 234483592.326928675175 249999896.000022381544 1 59670.333773486 2022-04-01T08:00:38.029202 15516275.094708623365 234483620.905337691307 249999896.000046312809 1 59670.333784785 2022-04-01T08:00:39.005441 15516321.406905990094 234483574.593112677336 249999896.000018656254 1 59670.333796969 2022-04-01T08:00:40.058127 15516296.678199334070 234483599.321873068810 249999896.000072389841 1 59670.333808929 2022-04-01T08:00:41.091461 15516303.762644886971 234483592.237325131893 249999895.999970018864 1 59670.333819881 2022-04-01T08:00:42.037738 15516291.578551318496 234483604.421515405178 249999896.000066727400 1 59670.333831299 2022-04-01T08:00:43.024199 15516342.442682716995 234483553.557304680347 249999895.999987393618 1 59670.333842807 2022-04-01T08:00:44.018523 15516273.157236397266 234483622.842797815800 249999896.000034213066 1 59670.333854818 2022-04-01T08:00:45.056274 15516311.941798100248 234483584.058112502098 249999895.999910593033 1 59670.333866453 2022-04-01T08:00:46.061553 15516305.260629279539 234483590.739169180393 249999895.999798446894 1 59670.333878138 2022-04-01T08:00:47.071106 15516260.494884975255 234483635.505156248808 249999896.000041216612 1 59670.333889030 2022-04-01T08:00:48.012229 15516316.368248952553 234483579.631678253412 249999895.999927192926 1 59670.333900928 2022-04-01T08:00:49.040176 15516288.552007874474 234483607.447950899601 249999895.999958783388 1 59670.333912486 2022-04-01T08:00:50.038826 15516298.267682006583 234483597.732202470303 249999895.999884486198 1 59670.333923977 2022-04-01T08:00:51.031627 15516306.249399667606 234483589.750569164753 249999895.999968826771 1 59670.333935858 2022-04-01T08:00:52.058137 15516306.487195750698 234483589.512752413750 249999895.999948173761 1 59670.333947255 2022-04-01T08:00:53.042865 15516280.333565419540 234483615.666417717934 249999895.999983131886 1 59670.333959279 2022-04-01T08:00:54.081667 15516338.395299443975 234483557.604688048363 249999895.999987483025 1 59670.333970109 2022-04-01T08:00:55.017462 15516293.184883680195 234483602.815189599991 249999896.000073283911 1 59670.333981954 2022-04-01T08:00:56.040788 15516275.476808510721 234483620.523295044899 249999896.000103563070 1 59670.333993762 2022-04-01T08:00:57.061060 15516305.852861996740 234483590.147174477577 249999896.000036478043 1 59670.334005382 2022-04-01T08:00:58.065050 15516311.756031779572 234483584.243987292051 249999896.000019073486 1 59670.334016730 2022-04-01T08:00:59.045434 15516303.559237977490 234483592.440785944462 249999896.000023931265 1 59670.334028300 2022-04-01T08:01:00.045136 15516298.168133173138 234483597.831784754992 249999895.999917924404 1 59670.334039853 2022-04-01T08:01:01.043304 15516326.566366499290 234483569.433743596077 249999896.000110089779 1 59670.334052425 2022-04-01T08:01:02.129500 15516349.195629831403 234483546.804324597120 249999895.999954432249 1 59670.334063756 2022-04-01T08:01:03.108540 15516294.366955943406 234483601.632926106453 249999895.999882042408 1 59670.334075142 2022-04-01T08:01:04.092298 15516321.955827139318 234483574.044207990170 249999896.000035136938 1 59670.334086740 2022-04-01T08:01:05.094326 15516275.590283965692 234483620.409678459167 249999895.999962419271 1 59670.334097888 2022-04-01T08:01:06.057523 15516337.331986702979 234483558.668009996414 249999895.999996691942 1 59670.334109495 2022-04-01T08:01:07.060355 15516318.390215877444 234483577.609835118055 249999896.000050991774 1 59670.334121187 2022-04-01T08:01:08.070533 15516288.882539449260 234483607.117398142815 249999895.999937593937 1 59670.334132571 2022-04-01T08:01:09.054117 15516302.683116419241 234483593.316698610783 249999895.999815016985 1 59670.334144316 2022-04-01T08:01:10.068872 15516291.362038621679 234483604.637777447701 249999895.999816060066 1 59670.334155985 2022-04-01T08:01:11.077087 15516306.944360990077 234483589.055619835854 249999895.999980837107 1 59670.334167312 2022-04-01T08:01:12.055784 15516355.003376474604 234483540.996637374163 249999896.000013858080 1 59670.334178666 2022-04-01T08:01:13.036706 15516294.865387039259 234483601.134535551071 249999895.999922603369 1 59670.334190030 2022-04-01T08:01:14.018571 15516337.761003242806 234483558.239086598158 249999896.000089854002 1 59670.334201692 2022-04-01T08:01:15.026191 15516285.782001802698 234483610.217926859856 249999895.999928653240 1 59670.334213391 2022-04-01T08:01:16.037023 15516321.013021316379 234483574.986985325813 249999896.000006645918 1 59670.334225510 2022-04-01T08:01:17.084093 15516296.140303254128 234483599.859625190496 249999895.999928444624 1 59670.334236041 2022-04-01T08:01:17.993897 15516324.275724189356 234483571.724285155535 249999896.000009357929 1 59670.334248253 2022-04-01T08:01:19.049023 15516266.802538268268 234483629.197541505098 249999896.000079780817 1 59670.334259522 2022-04-01T08:01:20.022717 15516294.961408451200 234483601.038580894470 249999895.999989330769 1 59670.334271370 2022-04-01T08:01:21.046333 15516292.612289909273 234483603.387735307217 249999896.000025212765 1 59670.334282649 2022-04-01T08:01:22.020856 15516271.165731467307 234483624.834196656942 249999895.999928116798 1 59670.334293921 2022-04-01T08:01:22.994731 15516327.906217016280 234483568.093716382980 249999895.999933391809 1 59670.334305709 2022-04-01T08:01:24.013301 15516323.426694447175 234483572.573266863823 249999895.999961316586 1 59670.334317442 2022-04-01T08:01:25.026993 15516290.664377450943 234483605.335671454668 249999896.000048905611 1 59670.334329047 2022-04-01T08:01:26.029646 15516318.612866049632 234483577.387245535851 249999896.000111579895 1 59670.334340527 2022-04-01T08:01:27.021531 15516272.439893998206 234483623.559925705194 249999895.999819695950 1 59670.334352401 2022-04-01T08:01:28.047413 15516301.609549596906 234483594.390433818102 249999895.999983429909 1 59670.334363728 2022-04-01T08:01:29.026119 15516330.571896785870 234483565.428145736456 249999896.000042527914 1 59670.334375123 2022-04-01T08:01:30.010641 15516310.101033668965 234483585.899013817310 249999896.000047475100 1 59670.334387056 2022-04-01T08:01:31.041654 15516287.560942515731 234483608.439005911350 249999895.999948441982 1 59670.334398226 2022-04-01T08:01:32.006701 15516270.399448912591 234483625.600722938776 249999896.000171840191 1 59670.334409808 2022-04-01T08:01:33.007387 15516320.890822835267 234483575.108994215727 249999895.999817043543 1 59670.334421569 2022-04-01T08:01:34.023505 15516301.966050639749 234483594.033817291260 249999895.999867916107 1 59670.334433267 2022-04-01T08:01:35.034257 15516294.684229338542 234483601.315801024437 249999896.000030368567 1 59670.334444909 2022-04-01T08:01:36.040164 15516295.192229282111 234483600.807918041945 249999896.000147312880 1 59670.334456647 2022-04-01T08:01:37.054339 15516296.112385926768 234483599.887581110001 249999895.999967038631 1 59670.334467711 2022-04-01T08:01:38.010270 15516322.415067475289 234483573.584818154573 249999895.999885618687 1 59670.334479485 2022-04-01T08:01:39.027507 15516278.140686148778 234483617.859287738800 249999895.999973893166 1 59670.334491177 2022-04-01T08:01:40.037659 15516274.776228081435 234483621.223685264587 249999895.999913334846 1 59670.334502433 2022-04-01T08:01:41.010193 15516324.058546938002 234483571.941386342049 249999895.999933272600 1 59670.334514475 2022-04-01T08:01:42.050638 15516254.302582377568 234483641.697383344173 249999895.999965727329 1 59670.334525974 2022-04-01T08:01:43.044212 15516335.767130501568 234483560.232839584351 249999895.999970078468 1 59670.334537387 2022-04-01T08:01:44.030270 15516282.197272244841 234483613.802682489157 249999895.999954730272 1 59670.334549259 2022-04-01T08:01:45.055995 15516297.825110398233 234483598.174925237894 249999896.000035643578 1 59670.334560488 2022-04-01T08:01:46.026177 15516292.306700360030 234483603.693324923515 249999896.000025272369 1 59670.334571865 2022-04-01T08:01:47.009162 15516302.871420515701 234483593.128615975380 249999896.000036478043 1 59670.334583848 2022-04-01T08:01:48.044476 15516293.525217289105 234483602.474725037813 249999895.999942332506 1 59670.334595097 2022-04-01T08:01:49.016355 15516339.604878660291 234483556.395079106092 249999895.999957770109 1 59670.334607182 2022-04-01T08:01:50.060499 15516309.560645349324 234483586.439318001270 249999895.999963343143 1 59670.334618104 2022-04-01T08:01:51.004201 15516301.112037403509 234483594.887939274311 249999895.999976664782 1 59670.334630560 2022-04-01T08:01:52.080405 15516305.511963138357 234483590.488084137440 249999896.000047266483 1 59670.334641324 2022-04-01T08:01:53.010388 15516279.063603864983 234483616.936284661293 249999895.999888539314 1 59670.334653437 2022-04-01T08:01:54.056989 15516304.810419283807 234483591.189550817013 249999895.999970108271 1 59670.334664385 2022-04-01T08:01:55.002882 15516308.689673708752 234483587.310221403837 249999895.999895125628 1 59670.334676081 2022-04-01T08:01:56.013435 15516278.545075958595 234483617.454919755459 249999895.999995708466 1 59670.334687642 2022-04-01T08:01:57.012258 15516298.381968112662 234483597.618053078651 249999896.000021189451 1 59670.334699265 2022-04-01T08:01:58.016505 15516282.540463533252 234483613.459537148476 249999896.000000685453 1 59670.334710810 2022-04-01T08:01:59.014025 15516314.729024350643 234483581.271043449640 249999896.000067800283 1 59670.334722491 2022-04-01T08:02:00.023180 15516304.730508716777 234483591.269487261772 249999895.999995976686 1 59670.334734343 2022-04-01T08:02:01.047189 15516272.904344385490 234483623.095680177212 249999896.000024557114 1 59670.334749333 2022-04-01T08:02:02.342327 15516328.462909026071 234483567.537110090256 249999896.000019103289 1 59670.334758605 2022-04-01T08:02:03.143457 15516299.013682609424 234483596.986298978329 249999895.999981582165 1 59670.334769737 2022-04-01T08:02:04.105276 15516311.771094162017 234483584.228988468647 249999896.000082641840 1 59670.334780938 2022-04-01T08:02:05.073047 15516303.657946586609 234483592.342341274023 249999896.000287860632 1 59670.334792519 2022-04-01T08:02:06.073647 15516327.470602605492 234483568.529253095388 249999895.999855697155 1 59670.334804228 2022-04-01T08:02:07.085285 15516285.075515750796 234483610.924539834261 249999896.000055581331 1 59670.334815705 2022-04-01T08:02:08.076917 15516307.979308314621 234483588.020817279816 249999896.000125586987 1 59670.334826896 2022-04-01T08:02:09.043771 15516338.857374636456 234483557.142665594816 249999896.000040233135 1 59670.334838667 2022-04-01T08:02:10.060851 15516315.766738936305 234483580.233342945576 249999896.000081896782 1 59670.334850321 2022-04-01T08:02:11.067716 15516300.120405722409 234483595.879460811615 249999895.999866545200 1 59670.334861471 2022-04-01T08:02:12.031087 15516295.150843804702 234483600.849159687757 249999896.000003486872 1 59670.334873109 2022-04-01T08:02:13.036640 15516309.069317638874 234483586.930829614401 249999896.000147253275 1 59670.334884984 2022-04-01T08:02:14.062670 15516337.100034017116 234483558.900000095367 249999896.000034123659 1 59670.334896214 2022-04-01T08:02:15.032908 15516302.204647429287 234483593.795381188393 249999896.000028610229 1 59670.334908299 2022-04-01T08:02:16.077036 15516295.785565443337 234483600.214378386736 249999895.999943822622 1 59670.334919561 2022-04-01T08:02:17.050097 15516278.047094039619 234483617.952920019627 249999896.000014066696 1 59670.334931089 2022-04-01T08:02:18.046089 15516307.494063138962 234483588.505860179663 249999895.999923318624 1 59670.334942193 2022-04-01T08:02:19.005436 15516285.480389798060 234483610.519437909126 249999895.999827712774 1 59670.334954183 2022-04-01T08:02:20.041401 15516311.007678598166 234483584.992383599281 249999896.000062197447 1 59670.334965769 2022-04-01T08:02:21.042479 15516362.843521999195 234483533.156504750252 249999896.000026762486 1 59670.334977587 2022-04-01T08:02:22.063483 15516280.040229897946 234483615.959904193878 249999896.000134080648 1 59670.334989042 2022-04-01T08:02:23.053231 15516307.141524381936 234483588.858342319727 249999895.999866694212 1 59670.335000693 2022-04-01T08:02:24.059852 15516314.409310359508 234483581.590771734715 249999896.000082105398 1 59670.335012044 2022-04-01T08:02:25.040631 15516322.059315251186 234483573.940865606070 249999896.000180870295 1 59670.335023392 2022-04-01T08:02:26.021115 15516276.421552350745 234483619.578444987535 249999895.999997347593 1 59670.335035220 2022-04-01T08:02:27.042986 15516316.550171311945 234483579.449713736773 249999895.999885052443 1 59670.335047008 2022-04-01T08:02:28.061556 15516323.910826735198 234483572.089292556047 249999896.000119298697 1 59670.335058908 2022-04-01T08:02:29.089690 15516306.531203087419 234483589.468811899424 249999896.000014990568 1 59670.335070213 2022-04-01T08:02:30.066423 15516286.578592086211 234483609.421566814184 249999896.000158905983 1 59670.335081411 2022-04-01T08:02:31.033904 15516276.807744655758 234483619.192234396935 249999895.999979048967 1 59670.335092850 2022-04-01T08:02:32.022206 15516302.366910269484 234483593.633142471313 249999896.000052750111 1 59670.335104731 2022-04-01T08:02:33.048790 15516299.903516840190 234483596.096392780542 249999895.999909609556 1 59670.335116823 2022-04-01T08:02:34.093532 15516311.758357511833 234483584.241708755493 249999896.000066280365 1 59670.335128228 2022-04-01T08:02:35.078895 15516318.921670025215 234483577.078355193138 249999896.000025212765 1 59670.335139507 2022-04-01T08:02:36.053423 15516274.693254567683 234483621.306802183390 249999896.000056743622 1 59670.335151121 2022-04-01T08:02:37.056880 15516254.852843699977 234483641.147147864103 249999895.999991565943 1 59670.335162224 2022-04-01T08:02:38.016176 15516367.649195140228 234483528.350725084543 249999895.999920219183 1 59670.335174243 2022-04-01T08:02:39.054548 15516298.558325868100 234483597.441632091999 249999895.999957948923 1 59670.335186021 2022-04-01T08:02:40.072202 15516300.989623876289 234483595.010385751724 249999896.000009626150 1 59670.335197324 2022-04-01T08:02:41.048808 15516296.348570706323 234483599.651479095221 249999896.000049799681 1 59670.335208728 2022-04-01T08:02:42.034059 15516276.803182976320 234483619.196919679642 249999896.000102669001 1 59670.335220369 2022-04-01T08:02:43.039851 15516326.425873875618 234483569.574169814587 249999896.000043690205 1 59670.335231896 2022-04-01T08:02:44.035767 15516289.824850898236 234483606.175139993429 249999895.999990880489 1 59670.335243480 2022-04-01T08:02:45.036699 15516326.775395190343 234483569.224300920963 249999895.999696105719 1 59670.335255133 2022-04-01T08:02:46.043540 15516299.866345437244 234483596.133753329515 249999896.000098764896 1 59670.335266269 2022-04-01T08:02:47.005656 15516302.572333546355 234483593.427622914314 249999895.999956458807 1 59670.335278539 2022-04-01T08:02:48.065757 15516295.019074134529 234483600.981151819229 249999896.000225961208 1 59670.335290377 2022-04-01T08:02:49.088568 15516326.457755627111 234483569.542291134596 249999896.000046759844 1 59670.335301186 2022-04-01T08:02:50.022479 15516266.897935671732 234483629.101956963539 249999895.999892622232 1 59670.335312818 2022-04-01T08:02:51.027450 15516324.713598631322 234483571.286396473646 249999895.999995112419 1 59670.335324582 2022-04-01T08:02:52.043911 15516315.691648798063 234483580.308450281620 249999896.000099092722 1 59670.335336080 2022-04-01T08:02:53.037345 15516281.472649453208 234483614.527165740728 249999895.999815195799 1 59670.335347968 2022-04-01T08:02:54.064466 15516294.937137126923 234483601.062846362591 249999895.999983489513 1 59670.335359557 2022-04-01T08:02:55.065697 15516310.302431154996 234483585.697561800480 249999895.999992966652 1 59670.335371055 2022-04-01T08:02:56.059150 15516269.912064416334 234483626.088002622128 249999896.000067025423 1 59670.335382023 2022-04-01T08:02:57.006821 15516301.841712182388 234483594.158238202333 249999895.999950379133 1 59670.335394328 2022-04-01T08:02:58.069982 15516294.562594035640 234483601.437424302101 249999896.000018328428 1 59670.335405780 2022-04-01T08:02:59.059349 15516359.707716448233 234483536.292256712914 249999895.999973148108 1 59670.335417165 2022-04-01T08:03:00.043081 15516287.897301094607 234483608.102640122175 249999895.999941229820 1 59670.335428735 2022-04-01T08:03:01.042735 15516283.971611276269 234483612.028430610895 249999896.000041902065 1 59670.335441852 2022-04-01T08:03:02.176019 15516281.017108466476 234483614.983050078154 249999896.000158548355 1 59670.335452258 2022-04-01T08:03:03.075052 15516262.616643330082 234483633.383219808340 249999895.999863147736 1 59670.335464003 2022-04-01T08:03:04.089910 15516316.135928515345 234483579.864053547382 249999895.999982059002 1 59670.335475541 2022-04-01T08:03:05.086696 15516272.104147700593 234483623.895841628313 249999895.999989330769 1 59670.335487038 2022-04-01T08:03:06.080051 15516321.172740932554 234483574.827188193798 249999895.999929130077 1 59670.335499060 2022-04-01T08:03:07.118768 15516334.444544294849 234483561.555533647537 249999896.000077933073 1 59670.335510155 2022-04-01T08:03:08.077389 15516281.859839098528 234483614.140189200640 249999896.000028312206 1 59670.335521724 2022-04-01T08:03:09.076934 15516285.281367536634 234483610.718384623528 249999895.999752163887 1 59670.335532923 2022-04-01T08:03:10.044520 15516310.015031797811 234483585.984894305468 249999895.999926090240 1 59670.335544617 2022-04-01T08:03:11.054917 15516313.139844328165 234483582.860275894403 249999896.000120222569 1 59670.335556122 2022-04-01T08:03:12.048898 15516295.345140788704 234483600.654932200909 249999896.000072985888 1 59670.335567462 2022-04-01T08:03:13.028724 15516275.314303152263 234483620.685765892267 249999896.000069051981 1 59670.335578960 2022-04-01T08:03:14.022158 15516319.127531567588 234483576.872472107410 249999896.000003665686 1 59670.335590996 2022-04-01T08:03:15.062092 15516307.759270912036 234483588.240768432617 249999896.000039339066 1 59670.335601855 2022-04-01T08:03:16.000230 15516318.768828609958 234483577.231248348951 249999896.000076949596 1 59670.335613945 2022-04-01T08:03:17.044830 15516298.882483139634 234483597.117583811283 249999896.000066936016 1 59670.335625233 2022-04-01T08:03:18.020114 15516332.541673144326 234483563.458466857672 249999896.000140011311 1 59670.335636543 2022-04-01T08:03:18.997277 15516288.893378123641 234483607.106528848410 249999895.999906957150 1 59670.335648625 2022-04-01T08:03:20.041175 15516293.758036453277 234483602.241915792227 249999895.999952256680 1 59670.335659995 2022-04-01T08:03:21.023590 15516282.143085906282 234483613.856806874275 249999895.999892771244 1 59670.335671788 2022-04-01T08:03:22.042461 15516329.119630957022 234483566.880423009396 249999896.000053972006 1 59670.335683160 2022-04-01T08:03:23.025057 15516292.123767189682 234483603.876249849796 249999896.000017046928 1 59670.335694810 2022-04-01T08:03:24.031618 15516342.774193201214 234483553.225893825293 249999896.000087022781 1 59670.335706254 2022-04-01T08:03:25.020333 15516272.883236851543 234483623.116646587849 249999895.999883443117 1 59670.335717674 2022-04-01T08:03:26.007083 15516311.625809580088 234483584.374128133059 249999895.999937713146 1 59670.335729418 2022-04-01T08:03:27.021718 15516271.200195893645 234483624.799697458744 249999895.999893367290 1 59670.335741227 2022-04-01T08:03:28.042071 15516294.762653809041 234483601.237282752991 249999895.999936550856 1 59670.335752547 2022-04-01T08:03:29.020062 15516285.672499507666 234483610.327571958303 249999896.000071465969 1 59670.335764084 2022-04-01T08:03:30.016839 15516331.884343465790 234483564.115604966879 249999895.999948441982 1 59670.335775830 2022-04-01T08:03:31.031742 15516304.230515865609 234483591.769575566053 249999896.000091433525 1 59670.335787066 2022-04-01T08:03:32.002532 15516301.375977458432 234483594.624076813459 249999896.000054270029 1 59670.335798698 2022-04-01T08:03:33.007532 15516292.676251430064 234483603.323819577694 249999896.000071018934 1 59670.335810288 2022-04-01T08:03:34.008846 15516336.818573879078 234483559.181366086006 249999895.999939978123 1 59670.335821969 2022-04-01T08:03:35.018129 15516284.640770480037 234483611.359336614609 249999896.000107109547 1 59670.335833400 2022-04-01T08:03:36.005799 15516317.080833487213 234483578.919060796499 249999895.999894291162 1 59670.335845153 2022-04-01T08:03:37.021195 15516349.300552001223 234483546.699311077595 249999895.999863088131 1 59670.335857554 2022-04-01T08:03:38.092699 15516297.672651529312 234483598.327524453402 249999896.000175982714 1 59670.335868354 2022-04-01T08:03:39.025814 15516296.212319273502 234483599.787689775229 249999896.000009059906 1 59670.335879801 2022-04-01T08:03:40.014785 15516308.069603344426 234483587.930414110422 249999896.000017464161 1 59670.335891564 2022-04-01T08:03:41.031180 15516315.552445281297 234483580.447549879551 249999895.999995172024 1 59670.335902955 2022-04-01T08:03:42.015359 15516274.250773508102 234483621.749251037836 249999896.000024557114 1 59670.335914596 2022-04-01T08:03:43.021070 15516325.087491491809 234483570.912576705217 249999896.000068187714 1 59670.335926380 2022-04-01T08:03:44.039199 15516262.287987461314 234483633.712041944265 249999896.000029414892 1 59670.335938198 2022-04-01T08:03:45.060345 15516331.049603721127 234483564.950563102961 249999896.000166833401 1 59670.335950076 2022-04-01T08:03:46.086511 15516294.844550149515 234483601.155430555344 249999895.999980717897 1 59670.335960777 2022-04-01T08:03:47.011152 15516320.693596307188 234483575.306391775608 249999895.999988079071 1 59670.335972302 2022-04-01T08:03:48.006842 15516333.776672646403 234483562.223094165325 249999895.999766826630 1 59670.335984263 2022-04-01T08:03:49.040327 15516248.454900372773 234483647.545053094625 249999895.999953478575 1 59670.335995884 2022-04-01T08:03:50.044340 15516312.596480930224 234483583.403603613377 249999896.000084549189 1 59670.336007403 2022-04-01T08:03:51.039583 15516260.209747083485 234483635.790386289358 249999896.000133365393 1 59670.336018743 2022-04-01T08:03:52.019424 15516330.434372611344 234483565.565515041351 249999895.999887645245 1 59670.336030498 2022-04-01T08:03:53.034999 15516320.828011717647 234483575.171979963779 249999895.999991685152 1 59670.336041862 2022-04-01T08:03:54.016900 15516240.916039930657 234483655.083925485611 249999895.999965429306 1 59670.336054516 2022-04-01T08:03:55.110216 15516309.051368227229 234483586.948680132627 249999896.000048369169 1 59670.336065016 2022-04-01T08:03:56.017408 15516280.327550556511 234483615.672569483519 249999896.000120043755 1 59670.336076428 2022-04-01T08:03:57.003389 15516355.118978025392 234483540.880971759558 249999895.999949783087 1 59670.336088243 2022-04-01T08:03:58.024227 15516294.885836774483 234483601.114120066166 249999895.999956846237 1 59670.336099835 2022-04-01T08:03:59.025775 15516314.251518985257 234483581.748564392328 249999896.000083386898 1 59670.336111310 2022-04-01T08:04:00.017170 15516304.569722706452 234483591.430499881506 249999896.000222593546 1 59670.336122723 2022-04-01T08:04:01.003289 15516311.207029115409 234483584.792833656073 249999895.999862760305 1 59670.336135583 2022-04-01T08:04:02.114325 15516278.307175505906 234483617.692721158266 249999895.999896675348 1 59670.336147221 2022-04-01T08:04:03.119897 15516288.349685287103 234483607.650303602219 249999895.999988883734 1 59670.336159128 2022-04-01T08:04:04.148653 15516313.462595995516 234483582.537463456392 249999896.000059455633 1 59670.336170212 2022-04-01T08:04:05.106338 15516318.180728644133 234483577.819357216358 249999896.000085860491 1 59670.336181580 2022-04-01T08:04:06.088500 15516311.570858689025 234483584.429148048162 249999896.000006735325 1 59670.336193113 2022-04-01T08:04:07.084973 15516276.209759816527 234483619.790115654469 249999895.999875485897 1 59670.336205222 2022-04-01T08:04:08.131158 15516320.862722635269 234483575.137277096510 249999895.999999731779 1 59670.336216517 2022-04-01T08:04:09.107047 15516309.697913166136 234483586.302073866129 249999895.999987035990 1 59670.336227914 2022-04-01T08:04:10.091754 15516306.676824908704 234483589.323251426220 249999896.000076323748 1 59670.336239283 2022-04-01T08:04:11.074033 15516306.028830116615 234483589.971261531115 249999896.000091642141 1 59670.336251100 2022-04-01T08:04:12.095006 15516267.784648818895 234483628.215157628059 249999895.999806433916 1 59670.336262209 2022-04-01T08:04:13.054860 15516286.575375640765 234483609.424625396729 249999896.000001043081 1 59670.336273812 2022-04-01T08:04:14.057325 15516357.799944391474 234483538.200012683868 249999895.999957084656 1 59670.336285363 2022-04-01T08:04:15.055371 15516251.144178798422 234483644.855790913105 249999895.999969720840 1 59670.336297037 2022-04-01T08:04:16.063965 15516328.127869144082 234483567.872059285641 249999895.999928414822 1 59670.336308671 2022-04-01T08:04:17.069156 15516305.299592144787 234483590.700487762690 249999896.000079900026 1 59670.336320282 2022-04-01T08:04:18.072354 15516340.750279253349 234483555.249749749899 249999896.000028997660 1 59670.336330998 2022-04-01T08:04:18.998251 15516333.716732541099 234483562.283345788717 249999896.000078320503 1 59670.336343145 2022-04-01T08:04:20.047723 15516312.557765338570 234483583.442313790321 249999896.000079125166 1 59670.336354747 2022-04-01T08:04:21.050158 15516337.389705384150 234483558.610202044249 249999895.999907433987 1 59670.336366249 2022-04-01T08:04:22.043917 15516265.454140275717 234483630.545858621597 249999895.999998897314 1 59670.336378014 2022-04-01T08:04:23.060429 15516343.630638834089 234483552.369334250689 249999895.999973088503 1 59670.336389503 2022-04-01T08:04:24.053061 15516283.542059602216 234483612.457873553038 249999895.999933153391 1 59670.336401050 2022-04-01T08:04:25.050766 15516316.506934039295 234483579.493037372828 249999895.999971419573 1 59670.336412820 2022-04-01T08:04:26.067679 15516302.673147926107 234483593.326880067587 249999896.000027984381 1 59670.336424272 2022-04-01T08:04:27.057092 15516339.229913787916 234483556.770102113485 249999896.000015914440 1 59670.336435827 2022-04-01T08:04:28.055488 15516272.743614969775 234483623.256348341703 249999895.999963313341 1 59670.336447999 2022-04-01T08:04:29.107132 15516290.647766681388 234483605.352203488350 249999895.999970167875 1 59670.336458925 2022-04-01T08:04:30.051115 15516263.726093845442 234483632.273875445127 249999895.999969303608 1 59670.336470745 2022-04-01T08:04:31.072335 15516344.374051839113 234483551.626033633947 249999896.000085473061 1 59670.336482423 2022-04-01T08:04:32.081397 15516299.192295072600 234483596.807779341936 249999896.000074416399 1 59670.336493639 2022-04-01T08:04:33.050403 15516315.932091079652 234483580.067807585001 249999895.999898672104 1 59670.336505425 2022-04-01T08:04:34.068679 15516301.125719917938 234483594.874363332987 249999896.000083237886 1 59670.336516805 2022-04-01T08:04:35.051912 15516341.611639242619 234483554.388418048620 249999896.000057280064 1 59670.336528626 2022-04-01T08:04:36.073284 15516302.481820905581 234483593.518066734076 249999895.999887645245 1 59670.336540238 2022-04-01T08:04:37.076535 15516257.857764191926 234483638.142200261354 249999895.999964445829 1 59670.336551410 2022-04-01T08:04:38.041821 15516365.986402707174 234483530.013743400574 249999896.000146120787 1 59670.336563161 2022-04-01T08:04:39.057088 15516266.507281141356 234483629.492681294680 249999895.999962449074 1 59670.336574771 2022-04-01T08:04:40.060256 15516289.298534516245 234483606.701340019703 249999895.999874532223 1 59670.336585931 2022-04-01T08:04:41.024475 15516353.233353767544 234483542.766631275415 249999895.999985039234 1 59670.336598326 2022-04-01T08:04:42.095398 15516309.813796451315 234483586.186100244522 249999895.999896705151 1 59670.336609257 2022-04-01T08:04:43.039851 15516360.769271690398 234483535.230659782887 249999895.999931484461 1 59670.336620984 2022-04-01T08:04:44.052985 15516268.557020088658 234483627.442818760872 249999895.999838858843 1 59670.336632486 2022-04-01T08:04:45.046803 15516304.282725477591 234483591.717245101929 249999895.999970585108 1 59670.336643985 2022-04-01T08:04:46.040301 15516279.614844765514 234483616.385110735893 249999895.999955505133 1 59670.336655696 2022-04-01T08:04:47.052108 15516260.245886491612 234483635.753906250000 249999895.999792754650 1 59670.336667412 2022-04-01T08:04:48.064422 15516255.471760293469 234483640.528069168329 249999895.999829471111 1 59670.336678982 2022-04-01T08:04:49.064035 15516310.747554833069 234483585.252436727285 249999895.999991565943 1 59670.336690434 2022-04-01T08:04:50.053511 15516319.862338101491 234483576.137631148100 249999895.999969244003 1 59670.336701861 2022-04-01T08:04:51.040757 15516339.664158219472 234483556.335726529360 249999895.999884754419 1 59670.336714187 2022-04-01T08:04:52.105735 15516262.058501044288 234483633.941504925489 249999896.000005960464 1 59670.336725360 2022-04-01T08:04:53.071092 15516332.184585615993 234483563.815382242203 249999895.999967873096 1 59670.336737222 2022-04-01T08:04:54.096003 15516283.480572978035 234483612.519394069910 249999895.999967038631 1 59670.336748489 2022-04-01T08:04:55.069444 15516349.807612825185 234483546.192386776209 249999895.999999612570 1 59670.336759876 2022-04-01T08:04:56.053276 15516301.121352674440 234483594.878626674414 249999895.999979346991 1 59670.336771403 2022-04-01T08:04:57.049273 15516263.075829228386 234483632.924401640892 249999896.000230878592 1 59670.336783189 2022-04-01T08:04:58.067515 15516318.643650289625 234483577.356361359358 249999896.000011652708 1 59670.336794670 2022-04-01T08:04:59.059451 15516332.192235749215 234483563.807857751846 249999896.000093489885 1 59670.336805947 2022-04-01T08:05:00.033852 15516308.718440294266 234483587.281595200300 249999896.000035494566 1 59670.336817587 2022-04-01T08:05:01.039551 15516277.298055520281 234483618.701904803514 249999895.999960333109 1 59670.336830361 2022-04-01T08:05:02.143197 15516313.927643990144 234483582.072351992130 249999895.999995976686 1 59670.336841761 2022-04-01T08:05:03.128176 15516325.884995151311 234483570.115006446838 249999896.000001609325 1 59670.336853040 2022-04-01T08:05:04.102693 15516319.301485456526 234483576.698476374149 249999895.999961823225 1 59670.336864650 2022-04-01T08:05:05.105775 15516294.216822199523 234483601.783170551062 249999895.999992758036 1 59670.336876173 2022-04-01T08:05:06.101359 15516293.147952498868 234483602.852007031441 249999895.999959528446 1 59670.336888089 2022-04-01T08:05:07.130906 15516292.826035464182 234483603.173966586590 249999896.000002056360 1 59670.336899218 2022-04-01T08:05:08.092457 15516327.599694540724 234483568.400178670883 249999895.999873220921 1 59670.336910958 2022-04-01T08:05:09.106827 15516284.854062998667 234483611.145859181881 249999895.999922186136 1 59670.336922238 2022-04-01T08:05:10.081341 15516308.757448686287 234483587.242397516966 249999895.999846190214 1 59670.336933705 2022-04-01T08:05:11.072109 15516306.148976862431 234483589.850922167301 249999895.999899029732 1 59670.336945579 2022-04-01T08:05:12.098074 15516254.957169672474 234483641.042592138052 249999895.999761819839 1 59670.336956728 2022-04-01T08:05:13.061325 15516308.338826285675 234483587.661220461130 249999896.000046759844 1 59670.336968485 2022-04-01T08:05:14.077101 15516307.250157278031 234483588.749823987484 249999895.999981254339 1 59670.336979906 2022-04-01T08:05:15.063899 15516326.191974215209 234483569.808011680841 249999895.999985903502 1 59670.336991160 2022-04-01T08:05:16.036222 15516283.438879683614 234483612.561172604561 249999896.000052273273 1 59670.337002498 2022-04-01T08:05:17.015829 15516285.860096592456 234483610.139839291573 249999895.999935895205 1 59670.337013977 2022-04-01T08:05:18.007569 15516308.743908651173 234483587.256032973528 249999895.999941617250 1 59670.337026012 2022-04-01T08:05:19.047412 15516317.940761003643 234483578.059263080359 249999896.000024080276 1 59670.337037282 2022-04-01T08:05:20.021121 15516302.905672250316 234483593.094305127859 249999895.999977380037 1 59670.337048879 2022-04-01T08:05:21.023138 15516293.804289430380 234483602.195814967155 249999896.000104397535 1 59670.337060747 2022-04-01T08:05:22.048544 15516276.189862255007 234483619.810142189264 249999896.000004440546 1 59670.337071820 2022-04-01T08:05:23.005223 15516298.644935132936 234483597.355118066072 249999896.000053197145 1 59670.337083513 2022-04-01T08:05:24.015502 15516286.211785346270 234483609.788339823484 249999896.000125169754 1 59670.337095305 2022-04-01T08:05:25.034325 15516340.740705499426 234483555.259286522865 249999895.999992012978 1 59670.337107157 2022-04-01T08:05:26.058399 15516291.577285647392 234483604.422591447830 249999895.999877095222 1 59670.337118266 2022-04-01T08:05:27.018189 15516256.221845565364 234483639.778166770935 249999896.000012338161 1 59670.337129809 2022-04-01T08:05:28.015537 15516286.621751770377 234483609.378315329552 249999896.000067114830 1 59670.337141529 2022-04-01T08:05:29.028135 15516327.164864901453 234483568.835206806660 249999896.000071704388 1 59670.337152882 2022-04-01T08:05:30.008966 15516325.353107828647 234483570.646916389465 249999896.000024229288 1 59670.337164423 2022-04-01T08:05:31.006139 15516302.890515550971 234483593.109346956015 249999895.999862492085 1 59670.337176000 2022-04-01T08:05:32.006417 15516283.596207864583 234483612.403715133667 249999895.999922990799 1 59670.337187898 2022-04-01T08:05:33.034384 15516321.094010239467 234483574.906050801277 249999896.000061035156 1 59670.337199460 2022-04-01T08:05:34.033304 15516300.415424348786 234483595.584676146507 249999896.000100493431 1 59670.337211106 2022-04-01T08:05:35.039506 15516270.955557905138 234483625.044467687607 249999896.000025600195 1 59670.337222235 2022-04-01T08:05:36.001141 15516310.042206084356 234483585.957769900560 249999895.999975979328 1 59670.337234153 2022-04-01T08:05:37.030824 15516302.524640640244 234483593.475348800421 249999895.999989449978 1 59670.337245661 2022-04-01T08:05:38.025117 15516322.063703758642 234483573.936195313931 249999895.999899059534 1 59670.337257573 2022-04-01T08:05:39.054346 15516281.654262294993 234483614.345850497484 249999896.000112801790 1 59670.337268585 2022-04-01T08:05:40.005757 15516275.118603762239 234483620.881414592266 249999896.000018358231 1 59670.337280238 2022-04-01T08:05:41.012580 15516342.238683095202 234483553.761351287365 249999896.000034391880 1 59670.337292101 2022-04-01T08:05:42.037537 15516305.189526688308 234483590.810571432114 249999896.000098109245 1 59670.337303517 2022-04-01T08:05:43.023852 15516293.491199890152 234483602.508715391159 249999895.999915271997 1 59670.337314820 2022-04-01T08:05:44.000494 15516253.360057452694 234483642.640009939671 249999896.000067383051 1 59670.337326488 2022-04-01T08:05:45.008506 15516290.476135289297 234483605.523934811354 249999896.000070095062 1 59670.337338502 2022-04-01T08:05:46.046547 15516344.395579498261 234483551.604464352131 249999896.000043839216 1 59670.337349756 2022-04-01T08:05:47.018906 15516314.713986063376 234483581.285976171494 249999895.999962240458 1 59670.337361155 2022-04-01T08:05:48.003756 15516300.112676333636 234483595.887329697609 249999896.000006020069 1 59670.337373087 2022-04-01T08:05:49.034733 15516337.889686414972 234483558.110440790653 249999896.000127196312 1 59670.337385002 2022-04-01T08:05:50.064121 15516303.471598731354 234483592.528337091208 249999895.999935835600 1 59670.337396414 2022-04-01T08:05:51.050129 15516273.950599528849 234483622.049366444349 249999895.999965965748 1 59670.337408117 2022-04-01T08:05:52.061283 15516295.988447809592 234483600.011431813240 249999895.999879628420 1 59670.337419195 2022-04-01T08:05:53.018445 15516330.343311989680 234483565.656792134047 249999896.000104129314 1 59670.337431003 2022-04-01T08:05:54.038711 15516260.601627694443 234483635.398351907730 249999895.999979615211 1 59670.337442206 2022-04-01T08:05:55.006601 15516374.166524123400 234483521.833586961031 249999896.000111073256 1 59670.337453902 2022-04-01T08:05:56.017140 15516305.019438194111 234483590.980620115995 249999896.000058323145 1 59670.337465384 2022-04-01T08:05:57.009174 15516269.974253138527 234483626.025606423616 249999895.999859571457 1 59670.337477290 2022-04-01T08:05:58.037886 15516294.914794212207 234483601.085197985172 249999895.999992191792 1 59670.337488574 2022-04-01T08:05:59.012792 15516318.374355299398 234483577.625686347485 249999896.000041633844 1 59670.337500363 2022-04-01T08:06:00.031344 15516337.284254044294 234483558.715775847435 249999896.000029891729 1 59670.337512306 2022-04-01T08:06:01.063255 15516289.476795226336 234483606.523028224707 249999895.999823451042 1 59670.337525825 2022-04-01T08:06:02.231309 15516327.551381310448 234483568.448720365763 249999896.000101685524 1 59670.337536208 2022-04-01T08:06:03.128408 15516339.451238967478 234483556.548721939325 249999895.999960899353 1 59670.337547707 2022-04-01T08:06:04.121927 15516272.320978539065 234483623.678827583790 249999895.999806135893 1 59670.337559377 2022-04-01T08:06:05.130149 15516273.295922113582 234483622.704203814268 249999896.000125914812 1 59670.337570365 2022-04-01T08:06:06.079535 15516343.548877192661 234483552.450950741768 249999895.999827921391 1 59670.337582007 2022-04-01T08:06:07.085408 15516290.741722743958 234483605.258218020201 249999895.999940752983 1 59670.337593628 2022-04-01T08:06:08.089436 15516270.438169538975 234483625.561815828085 249999895.999985367060 1 59670.337605118 2022-04-01T08:06:09.082155 15516330.554517548531 234483565.445439994335 249999895.999957531691 1 59670.337616149 2022-04-01T08:06:10.035276 15516332.760725138709 234483563.239280492067 249999896.000005632639 1 59670.337628064 2022-04-01T08:06:11.064703 15516317.241873657331 234483578.758077204227 249999895.999950855970 1 59670.337639266 2022-04-01T08:06:12.032540 15516295.394477788359 234483600.605513244867 249999895.999991029501 1 59670.337650988 2022-04-01T08:06:13.045396 15516303.009540872648 234483592.990468919277 249999896.000009804964 1 59670.337662434 2022-04-01T08:06:14.034329 15516268.319854902104 234483627.680270105600 249999896.000125020742 1 59670.337673888 2022-04-01T08:06:15.023917 15516354.162084663287 234483541.837868720293 249999895.999953389168 1 59670.337685514 2022-04-01T08:06:16.028430 15516281.674549963325 234483614.325492233038 249999896.000042200089 1 59670.337697183 2022-04-01T08:06:17.036586 15516285.267599150538 234483610.732439219952 249999896.000038385391 1 59670.337708707 2022-04-01T08:06:18.032265 15516300.499776821584 234483595.500211477280 249999895.999988287687 1 59670.337720544 2022-04-01T08:06:19.055024 15516349.632957546040 234483546.367097914219 249999896.000055462122 1 59670.337732002 2022-04-01T08:06:20.044977 15516294.850466946140 234483601.149681746960 249999896.000148683786 1 59670.337743522 2022-04-01T08:06:21.040324 15516332.229861404747 234483563.770326793194 249999896.000188201666 1 59670.337755198 2022-04-01T08:06:22.049126 15516290.242929209024 234483605.756982713938 249999895.999911934137 1 59670.337766600 2022-04-01T08:06:23.034219 15516312.362740261480 234483583.637412130833 249999896.000152379274 1 59670.337777936 2022-04-01T08:06:24.013704 15516312.586976118386 234483583.412966609001 249999895.999942719936 1 59670.337789534 2022-04-01T08:06:25.015760 15516303.596565505490 234483592.403440028429 249999896.000005543232 1 59670.337801258 2022-04-01T08:06:26.028669 15516303.108380150050 234483592.891636043787 249999896.000016182661 1 59670.337812735 2022-04-01T08:06:27.020277 15516287.190632117912 234483608.809222847223 249999895.999854952097 1 59670.337824409 2022-04-01T08:06:28.028946 15516252.064878668636 234483643.935095429420 249999895.999974101782 1 59670.337835880 2022-04-01T08:06:29.020060 15516365.654712701216 234483530.345319330692 249999896.000032037497 1 59670.337847586 2022-04-01T08:06:30.031440 15516261.229353494942 234483634.770671218634 249999896.000024706125 1 59670.337859070 2022-04-01T08:06:31.023645 15516294.388141700998 234483601.611720383167 249999895.999862074852 1 59670.337870516 2022-04-01T08:06:32.012564 15516337.319368435070 234483558.680745720863 249999896.000114142895 1 59670.337882242 2022-04-01T08:06:33.025686 15516264.211832851171 234483631.788003653288 249999895.999836504459 1 59670.337893795 2022-04-01T08:06:34.023929 15516307.915903473273 234483588.084117770195 249999896.000021249056 1 59670.337905249 2022-04-01T08:06:35.013469 15516276.949608942494 234483619.050361275673 249999895.999970227480 1 59670.337916752 2022-04-01T08:06:36.007372 15516323.551943013445 234483572.448016792536 249999895.999959796667 1 59670.337928324 2022-04-01T08:06:37.007248 15516365.039459692314 234483530.960520833731 249999895.999980539083 1 59670.337940046 2022-04-01T08:06:38.019932 15516288.310206506401 234483607.689799010754 249999896.000005513430 1 59670.337951790 2022-04-01T08:06:39.034677 15516299.223047999665 234483596.776759266853 249999895.999807268381 1 59670.337963342 2022-04-01T08:06:40.032762 15516323.736870197579 234483572.263186186552 249999896.000056385994 1 59670.337974807 2022-04-01T08:06:41.023336 15516270.767190350220 234483625.232656478882 249999895.999846816063 1 59670.337986390 2022-04-01T08:06:42.024085 15516278.384106243029 234483617.615968048573 249999896.000074297190 1 59670.337998175 2022-04-01T08:06:43.042324 15516308.115461189300 234483587.884460061789 249999895.999921262264 1 59670.338010378 2022-04-01T08:06:44.096686 15516325.581488102674 234483570.418474644423 249999895.999962747097 1 59670.338021176 2022-04-01T08:06:45.029595 15516263.760801088065 234483632.239063382149 249999895.999864459038 1 59670.338032759 2022-04-01T08:06:46.030342 15516287.881772695109 234483608.118281364441 249999896.000054061413 1 59670.338044110 2022-04-01T08:06:47.011089 15516311.983442198485 234483584.016498863697 249999895.999941051006 1 59670.338055636 2022-04-01T08:06:48.006962 15516314.975325262174 234483581.024593293667 249999895.999918550253 1 59670.338067192 2022-04-01T08:06:49.005341 15516272.040193729103 234483623.959721207619 249999895.999914944172 1 59670.338079068 2022-04-01T08:06:50.031491 15516291.141031302512 234483604.858899295330 249999895.999930590391 1 59670.338090528 2022-04-01T08:06:51.021608 15516309.146933577955 234483586.853010594845 249999895.999944180250 1 59670.338102251 2022-04-01T08:06:52.034467 15516284.534558882937 234483611.465489387512 249999896.000048279762 1 59670.338113680 2022-04-01T08:06:53.021917 15516290.599193071947 234483605.400894999504 249999896.000088065863 1 59670.338125119 2022-04-01T08:06:54.010241 15516313.268112426624 234483582.731861680746 249999895.999974101782 1 59670.338137018 2022-04-01T08:06:55.038378 15516310.550879236311 234483585.449146300554 249999896.000025540590 1 59670.338148516 2022-04-01T08:06:56.031803 15516318.338121246547 234483577.661963373423 249999896.000084608793 1 59670.338159915 2022-04-01T08:06:57.016631 15516300.990669265389 234483595.009322583675 249999895.999991834164 1 59670.338172234 2022-04-01T08:06:58.080986 15516325.771540500224 234483570.228257954121 249999895.999798446894 1 59670.338182981 2022-04-01T08:06:59.009591 15516295.321856852621 234483600.678235232830 249999896.000092089176 1 59670.338194871 2022-04-01T08:07:00.036866 15516293.853853497654 234483602.146143913269 249999895.999997407198 1 59670.338206731 2022-04-01T08:07:01.061552 15516257.536811433733 234483638.463036358356 249999895.999847799540 1 59670.338218357 2022-04-01T08:07:02.066103 15516320.837798384950 234483575.162139177322 249999895.999937564135 1 59670.338230336 2022-04-01T08:07:03.101012 15516299.996589604765 234483596.003458678722 249999896.000048279762 1 59670.338241431 2022-04-01T08:07:04.059637 15516319.775804258883 234483576.224207311869 249999896.000011563301 1 59670.338253466 2022-04-01T08:07:05.099515 15516279.317735299468 234483616.682219147682 249999895.999954462051 1 59670.338264290 2022-04-01T08:07:06.034673 15516293.848135821521 234483602.151864945889 249999896.000000774860 1 59670.338276448 2022-04-01T08:07:07.085064 15516333.375043250620 234483562.624778956175 249999895.999822199345 1 59670.338287754 2022-04-01T08:07:08.061947 15516295.916304411367 234483600.083746492863 249999896.000050902367 1 59670.338298733 2022-04-01T08:07:09.010522 15516263.435489684343 234483632.564427852631 249999895.999917536974 1 59670.338310596 2022-04-01T08:07:10.035437 15516284.663811255246 234483611.336205691099 249999896.000016957521 1 59670.338321849 2022-04-01T08:07:11.007770 15516322.105901163071 234483573.893943458796 249999895.999844610691 1 59670.338333334 2022-04-01T08:07:12.000093 15516286.638060266152 234483609.361835867167 249999895.999896138906 1 59670.338344914 2022-04-01T08:07:13.000581 15516314.198842983693 234483581.801154196262 249999895.999997168779 1 59670.338356718 2022-04-01T08:07:14.020444 15516289.827343536541 234483606.172724992037 249999896.000068515539 1 59670.338368382 2022-04-01T08:07:15.028199 15516320.256784416735 234483575.743235737085 249999896.000020146370 1 59670.338379724 2022-04-01T08:07:16.008127 15516294.279160549864 234483601.720895528793 249999896.000056087971 1 59670.338391248 2022-04-01T08:07:17.003855 15516280.616574557498 234483615.383521109819 249999896.000095665455 1 59670.338402984 2022-04-01T08:07:18.017824 15516305.700473884121 234483590.299600869417 249999896.000074744225 1 59670.338414371 2022-04-01T08:07:19.001644 15516302.626381807029 234483593.373570829630 249999895.999952644110 1 59670.338426293 2022-04-01T08:07:20.031698 15516291.648381577805 234483604.351561784744 249999895.999943375587 1 59670.338437597 2022-04-01T08:07:21.008369 15516321.949667051435 234483574.050120055676 249999895.999787092209 1 59670.338449499 2022-04-01T08:07:22.036661 15516318.658959709108 234483577.340985536575 249999895.999945253134 1 59670.338460861 2022-04-01T08:07:23.018386 15516316.499035727233 234483579.501085311174 249999896.000121027231 1 59670.338472803 2022-04-01T08:07:24.050195 15516290.001397198066 234483605.998662054539 249999896.000059247017 1 59670.338483902 2022-04-01T08:07:25.009100 15516310.329741680995 234483585.670403152704 249999896.000144839287 1 59670.338495601 2022-04-01T08:07:26.019884 15516253.641966620460 234483642.357915043831 249999895.999881654978 1 59670.338507159 2022-04-01T08:07:27.018541 15516316.270297328010 234483579.729774773121 249999896.000072091818 1 59670.338518529 2022-04-01T08:07:28.000913 15516300.620432510972 234483595.379653036594 249999896.000085532665 1 59670.338530475 2022-04-01T08:07:29.033057 15516303.399227188900 234483592.600826382637 249999896.000053584576 1 59670.338542185 2022-04-01T08:07:30.044742 15516284.136840794235 234483611.863011837006 249999895.999852627516 1 59670.338553677 2022-04-01T08:07:31.037678 15516293.647188821808 234483602.352669507265 249999895.999858319759 1 59670.338565538 2022-04-01T08:07:32.062459 15516289.706150416285 234483606.293871879578 249999896.000022292137 1 59670.338576535 2022-04-01T08:07:33.012601 15516310.282493073493 234483585.717556655407 249999896.000049740076 1 59670.338588316 2022-04-01T08:07:34.030539 15516308.268648814410 234483587.731538474560 249999896.000187277794 1 59670.338599828 2022-04-01T08:07:35.025166 15516320.485129809007 234483575.514783740044 249999895.999913543463 1 59670.338611285 2022-04-01T08:07:36.015024 15516271.724337413907 234483624.275796115398 249999896.000133514404 1 59670.338623035 2022-04-01T08:07:37.030185 15516294.460108660161 234483601.539911985397 249999896.000020653009 1 59670.338634477 2022-04-01T08:07:38.018770 15516274.924606066197 234483621.075201839209 249999895.999807894230 1 59670.338646004 2022-04-01T08:07:39.014767 15516317.319916237146 234483578.680110335350 249999896.000026583672 1 59670.338657822 2022-04-01T08:07:40.035813 15516293.412717116997 234483602.587403118610 249999896.000120222569 1 59670.338669033 2022-04-01T08:07:41.004445 15516317.755597269163 234483578.244409114122 249999896.000006377697 1 59670.338681179 2022-04-01T08:07:42.053877 15516324.364369120449 234483571.635607570410 249999895.999976694584 1 59670.338692382 2022-04-01T08:07:43.021826 15516316.112463952973 234483579.887394547462 249999895.999858498573 1 59670.338703707 2022-04-01T08:07:44.000259 15516293.040726017207 234483602.959104180336 249999895.999830186367 1 59670.338715528 2022-04-01T08:07:45.021612 15516279.997125236318 234483616.002926319838 249999896.000051558018 1 59670.338726891 2022-04-01T08:07:46.003410 15516339.202710881829 234483556.797268807888 249999895.999979674816 1 59670.338738517 2022-04-01T08:07:47.007880 15516319.458565533161 234483576.541415750980 249999895.999981284142 1 59670.338750286 2022-04-01T08:07:48.024742 15516312.493735956028 234483583.506324827671 249999896.000060796738 1 59670.338761988 2022-04-01T08:07:49.035794 15516296.266152011231 234483599.733790457249 249999895.999942481518 1 59670.338773101 2022-04-01T08:07:49.995912 15516262.875952195376 234483633.124006301165 249999895.999958485365 1 59670.338785152 2022-04-01T08:07:51.037180 15516305.028144398704 234483590.971693277359 249999895.999837666750 1 59670.338796570 2022-04-01T08:07:52.023660 15516323.985036529601 234483572.014892280102 249999895.999928802252 1 59670.338808008 2022-04-01T08:07:53.011849 15516258.662765171379 234483637.337362617254 249999896.000127792358 1 59670.338819546 2022-04-01T08:07:54.008730 15516292.360182259232 234483603.639762938023 249999895.999945193529 1 59670.338831095 2022-04-01T08:07:55.006614 15516294.062154445797 234483601.937999069691 249999896.000153511763 1 59670.338842685 2022-04-01T08:07:56.007958 15516273.306307036430 234483622.693572789431 249999895.999879837036 1 59670.338854890 2022-04-01T08:07:57.062484 15516285.542959414423 234483610.456903219223 249999895.999862641096 1 59670.338865804 2022-04-01T08:07:58.005522 15516317.381082395092 234483578.618928909302 249999896.000011295080 1 59670.338877348 2022-04-01T08:07:59.002857 15516296.035412568599 234483599.964584648609 249999895.999997228384 1 59670.338888990 2022-04-01T08:08:00.008698 15516353.349595718086 234483542.650591611862 249999896.000187337399 1 59670.338900435 2022-04-01T08:08:00.997599 15516302.316084811464 234483593.683997899294 249999896.000082701445 1 59670.338913053 2022-04-01T08:08:02.087800 15516292.079084658995 234483603.920819580555 249999895.999904245138 1 59670.338924938 2022-04-01T08:08:03.114640 15516301.444364963099 234483594.555589079857 249999895.999954044819 1 59670.338935925 2022-04-01T08:08:04.063883 15516273.937982371077 234483622.061989665031 249999895.999972045422 1 59670.338947372 2022-04-01T08:08:05.052947 15516307.644713919610 234483588.355213850737 249999895.999927759171 1 59670.338959184 2022-04-01T08:08:06.073487 15516294.115731852129 234483601.884232193232 249999895.999964058399 1 59670.338970599 2022-04-01T08:08:07.059771 15516306.182081600651 234483589.818011283875 249999896.000092893839 1 59670.338981922 2022-04-01T08:08:08.038045 15516298.605806758627 234483597.394254982471 249999896.000061750412 1 59670.338993535 2022-04-01T08:08:09.041461 15516291.038098566234 234483604.961843609810 249999895.999942183495 1 59670.339005189 2022-04-01T08:08:10.048369 15516315.143954953179 234483580.855984121561 249999895.999939084053 1 59670.339016334 2022-04-01T08:08:11.011294 15516296.119396559894 234483599.880588531494 249999895.999985098839 1 59670.339027821 2022-04-01T08:08:12.003754 15516304.531247442588 234483591.468770921230 249999896.000018358231 1 59670.339039488 2022-04-01T08:08:13.011789 15516303.675581077114 234483592.324437409639 249999896.000018477440 1 59670.339051033 2022-04-01T08:08:14.009298 15516272.797408889979 234483623.202621817589 249999896.000030696392 1 59670.339062710 2022-04-01T08:08:15.018170 15516332.054660743102 234483563.945439457893 249999896.000100195408 1 59670.339074527 2022-04-01T08:08:16.039157 15516284.044560631737 234483611.955429673195 249999895.999990314245 1 59670.339086033 2022-04-01T08:08:17.033310 15516312.479702072218 234483583.520297586918 249999895.999999672174 1 59670.339097378 2022-04-01T08:08:18.013461 15516301.090972678736 234483594.909016609192 249999895.999989300966 1 59670.339109383 2022-04-01T08:08:19.050667 15516302.095793355256 234483593.904151886702 249999895.999945253134 1 59670.339121009 2022-04-01T08:08:20.055175 15516293.468967847526 234483602.531019628048 249999895.999987483025 1 59670.339132081 2022-04-01T08:08:21.011774 15516298.090589679778 234483597.909397721291 249999895.999987393618 1 59670.339144040 2022-04-01T08:08:22.045069 15516294.190046148375 234483601.810000360012 249999896.000046521425 1 59670.339155690 2022-04-01T08:08:23.051587 15516239.612681843340 234483656.387048423290 249999895.999730259180 1 59670.339166672 2022-04-01T08:08:24.000463 15516324.694668795913 234483571.305477559566 249999896.000146359205 1 59670.339178429 2022-04-01T08:08:25.016317 15516358.532377485186 234483537.467648863792 249999896.000026345253 1 59670.339189968 2022-04-01T08:08:26.013234 15516299.049653522670 234483596.950237721205 249999895.999891251326 1 59670.339201937 2022-04-01T08:08:27.047411 15516307.249305533245 234483588.750732570887 249999896.000038117170 1 59670.339212999 2022-04-01T08:08:28.003095 15516248.251041164622 234483647.748977601528 249999896.000018775463 1 59670.339224852 2022-04-01T08:08:29.027234 15516276.468042720109 234483619.532096356153 249999896.000139087439 1 59670.339236566 2022-04-01T08:08:30.039296 15516300.039021145552 234483595.960966736078 249999895.999987870455 1 59670.339247805 2022-04-01T08:08:31.010346 15516333.110447566956 234483562.889500319958 249999895.999947875738 1 59670.339259612 2022-04-01T08:08:32.030489 15516301.160943610594 234483594.838957160711 249999895.999900758266 1 59670.339271111 2022-04-01T08:08:33.024045 15516283.556553717703 234483612.443563461304 249999896.000117182732 1 59670.339282637 2022-04-01T08:08:34.019841 15516295.569674767554 234483600.430269330740 249999895.999944090843 1 59670.339294585 2022-04-01T08:08:35.052166 15516338.348027644679 234483557.651989668608 249999896.000017315149 1 59670.339305685 2022-04-01T08:08:36.011191 15516280.324103841558 234483615.675856411457 249999895.999960243702 1 59670.339317740 2022-04-01T08:08:37.052758 15516267.948370767757 234483628.051558643579 249999895.999929398298 1 59670.339329372 2022-04-01T08:08:38.057724 15516298.115565631539 234483597.884363442659 249999895.999929070473 1 59670.339340669 2022-04-01T08:08:39.033784 15516295.150958266109 234483600.849098801613 249999896.000057071447 1 59670.339352055 2022-04-01T08:08:40.017602 15516334.384353959933 234483561.615699648857 249999896.000053614378 1 59670.339363619 2022-04-01T08:08:41.016701 15516284.417033886537 234483611.582845926285 249999895.999879807234 1 59670.339375190 2022-04-01T08:08:42.016443 15516336.373197115958 234483559.626833498478 249999896.000030606985 1 59670.339386723 2022-04-01T08:08:43.012839 15516317.856135534123 234483578.143828600645 249999895.999964147806 1 59670.339398316 2022-04-01T08:08:44.014526 15516268.245401609689 234483627.754670083523 249999896.000071704388 1 59670.339409956 2022-04-01T08:08:45.020176 15516301.496151544154 234483594.503753960133 249999895.999905496836 1 59670.339421612 2022-04-01T08:08:46.027261 15516293.461048483849 234483602.538844138384 249999895.999892622232 1 59670.339433211 2022-04-01T08:08:47.029421 15516300.198042856529 234483595.801959156990 249999896.000002026558 1 59670.339445291 2022-04-01T08:08:48.073114 15516285.278532007709 234483610.721339106560 249999895.999871104956 1 59670.339456378 2022-04-01T08:08:49.031032 15516256.078388199210 234483639.921478062868 249999895.999866247177 1 59670.339467622 2022-04-01T08:08:50.002533 15516339.304646978155 234483556.695453763008 249999896.000100731850 1 59670.339479242 2022-04-01T08:08:51.006489 15516336.966517725959 234483559.033430069685 249999895.999947786331 1 59670.339491304 2022-04-01T08:08:52.048669 15516317.530222894624 234483578.469682127237 249999895.999905019999 1 59670.339502577 2022-04-01T08:08:53.022616 15516318.607089802623 234483577.392969399691 249999896.000059187412 1 59670.339513958 2022-04-01T08:08:54.005919 15516249.920729361475 234483646.079073399305 249999895.999802768230 1 59670.339525824 2022-04-01T08:08:55.031250 15516316.385876370594 234483579.614167213440 249999896.000043570995 1 59670.339537346 2022-04-01T08:08:56.026707 15516282.163026897237 234483613.837040126324 249999896.000067025423 1 59670.339548900 2022-04-01T08:08:57.024979 15516291.370416952297 234483604.629602074623 249999896.000019013882 1 59670.339560380 2022-04-01T08:08:58.016842 15516259.374917393550 234483636.624952524900 249999895.999869912863 1 59670.339571769 2022-04-01T08:08:59.000831 15516262.955257756636 234483633.044758439064 249999896.000016182661 1 59670.339583619 2022-04-01T08:09:00.024630 15516302.908233230934 234483593.091729253531 249999895.999962478876 1 59670.339595179 2022-04-01T08:09:01.023437 15516298.611765196547 234483597.388189136982 249999895.999954342842 1 59670.339607695 2022-04-01T08:09:02.104808 15516317.180372238159 234483578.819594264030 249999895.999966502190 1 59670.339619021 2022-04-01T08:09:03.083444 15516298.997559754178 234483597.002487272024 249999896.000047028065 1 59670.339630495 2022-04-01T08:09:04.074782 15516273.491024799645 234483622.508983045816 249999896.000007838011 1 59670.339641440 2022-04-01T08:09:05.020380 15516360.643071761355 234483535.356978476048 249999896.000050246716 1 59670.339653329 2022-04-01T08:09:06.047665 15516290.925598694012 234483605.074436575174 249999896.000035256147 1 59670.339665194 2022-04-01T08:09:07.072764 15516298.835184276104 234483597.164696514606 249999895.999880790710 1 59670.339676215 2022-04-01T08:09:08.024961 15516271.445018695667 234483624.554936796427 249999895.999955505133 1 59670.339688307 2022-04-01T08:09:09.069733 15516301.561323499307 234483594.438756614923 249999896.000080108643 1 59670.339699338 2022-04-01T08:09:10.022840 15516297.530729383230 234483598.469183385372 249999895.999912768602 1 59670.339710753 2022-04-01T08:09:11.009110 15516312.116628931835 234483583.883428722620 249999896.000057667494 1 59670.339722328 2022-04-01T08:09:12.009164 15516284.718292772770 234483611.281861692667 249999896.000154465437 1 59670.339733880 2022-04-01T08:09:13.007187 15516285.105047678575 234483610.895031869411 249999896.000079542398 1 59670.339745430 2022-04-01T08:09:14.005172 15516306.434720594436 234483589.565253555775 249999895.999974161386 1 59670.339757070 2022-04-01T08:09:15.010871 15516283.191941946745 234483612.808030933142 249999895.999972879887 1 59670.339768588 2022-04-01T08:09:16.005984 15516344.189538756385 234483551.810481220484 249999896.000019967556 1 59670.339780340 2022-04-01T08:09:17.021337 15516226.464441023767 234483669.535541296005 249999895.999982327223 1 59670.339791750 2022-04-01T08:09:18.007182 15516304.106386924163 234483591.893746852875 249999896.000133782625 1 59670.339803329 2022-04-01T08:09:19.007642 15516339.372792838141 234483556.627248972654 249999896.000041812658 1 59670.339814906 2022-04-01T08:09:20.007824 15516320.109228607267 234483575.890738159418 249999895.999966770411 1 59670.339826545 2022-04-01T08:09:21.013458 15516309.443028114736 234483586.557048499584 249999896.000076621771 1 59670.339838503 2022-04-01T08:09:22.046703 15516302.702749812976 234483593.297402113676 249999896.000151932240 1 59670.339849603 2022-04-01T08:09:23.005696 15516303.951095711440 234483592.048919141293 249999896.000014841557 1 59670.339861198 2022-04-01T08:09:24.007559 15516257.151628747582 234483638.848332613707 249999895.999961376190 1 59670.339872795 2022-04-01T08:09:25.009492 15516352.303128177300 234483543.696920990944 249999896.000049173832 1 59670.339884374 2022-04-01T08:09:26.009889 15516283.025632351637 234483612.974318981171 249999895.999951332808 1 59670.339896657 2022-04-01T08:09:27.071138 15516324.239996252581 234483571.760065078735 249999896.000061333179 1 59670.339907882 2022-04-01T08:09:28.040964 15516275.758322939277 234483620.241675257683 249999895.999998211861 1 59670.339918945 2022-04-01T08:09:28.996841 15516291.859299125150 234483604.140725731850 249999896.000024855137 1 59670.339930734 2022-04-01T08:09:30.015416 15516322.522301357239 234483573.477658748627 249999895.999960094690 1 59670.339942265 2022-04-01T08:09:31.011729 15516348.580715874210 234483547.419207334518 249999895.999923199415 1 59670.339953780 2022-04-01T08:09:32.006600 15516277.912070399150 234483618.087984919548 249999896.000055313110 1 59670.339965711 2022-04-01T08:09:33.037476 15516300.615630865097 234483595.384147226810 249999895.999778091908 1 59670.339976845 2022-04-01T08:09:33.999448 15516306.003296084702 234483589.996831268072 249999896.000127345324 1 59670.339988451 2022-04-01T08:09:35.002116 15516363.584723478183 234483532.415150135756 249999895.999873608351 1 59670.340000481 2022-04-01T08:09:36.041565 15516266.331456433982 234483629.668458878994 249999895.999915301800 1 59670.340011817 2022-04-01T08:09:37.020978 15516300.027639921755 234483595.972400724888 249999896.000040650368 1 59670.340023224 2022-04-01T08:09:38.006548 15516307.081262717023 234483588.918735027313 249999895.999997735023 1 59670.340034675 2022-04-01T08:09:38.995927 15516280.488480983302 234483615.511640787125 249999896.000121772289 1 59670.340046457 2022-04-01T08:09:40.013839 15516290.050832264125 234483605.949002146721 249999895.999834418297 1 59670.340058158 2022-04-01T08:09:41.024887 15516317.331484694034 234483578.668391227722 249999895.999875932932 1 59670.340069709 2022-04-01T08:09:42.022890 15516285.699837494642 234483610.300237983465 249999896.000075489283 1 59670.340080976 2022-04-01T08:09:42.996307 15516288.641962826252 234483607.358091562986 249999896.000054389238 1 59670.340092778 2022-04-01T08:09:44.016061 15516269.125919152051 234483626.873988151550 249999895.999907314777 1 59670.340104441 2022-04-01T08:09:45.023673 15516270.491621550173 234483625.508341789246 249999895.999963343143 1 59670.340115846 2022-04-01T08:09:46.009080 15516350.449963929132 234483545.550036549568 249999896.000000476837 1 59670.340127879 2022-04-01T08:09:47.048784 15516270.715267546475 234483625.284848272800 249999896.000115811825 1 59670.340139053 2022-04-01T08:09:48.014184 15516354.318992741406 234483541.681040912867 249999896.000033646822 1 59670.340150600 2022-04-01T08:09:49.011835 15516287.189424041659 234483608.810494720936 249999895.999918758869 1 59670.340162258 2022-04-01T08:09:50.019061 15516351.399506755173 234483544.600569576025 249999896.000076323748 1 59670.340173607 2022-04-01T08:09:50.999677 15516292.825674491003 234483603.174416542053 249999896.000091046095 1 59670.340186456 2022-04-01T08:09:52.109803 15516314.507917638868 234483581.492095649242 249999896.000013291836 1 59670.340197038 2022-04-01T08:09:53.024090 15516318.067855633795 234483577.932017773390 249999895.999873399734 1 59670.340208670 2022-04-01T08:09:54.029057 15516308.859351528808 234483587.140716224909 249999896.000067740679 1 59670.340219921 2022-04-01T08:09:55.001225 15516336.075561463833 234483559.924491167068 249999896.000052630901 1 59670.340231532 2022-04-01T08:09:56.004392 15516283.643663078547 234483612.356292009354 249999895.999955087900 1 59670.340243137 2022-04-01T08:09:57.006973 15516330.665842244402 234483565.334195405245 249999896.000037640333 1 59670.340254793 2022-04-01T08:09:58.014150 15516331.185248175636 234483564.814845770597 249999896.000093936920 1 59670.340267109 2022-04-01T08:09:59.078193 15516286.584370741621 234483609.415609717369 249999895.999980449677 1 59670.340277880 2022-04-01T08:10:00.008844 15516248.143856871873 234483647.856015115976 249999895.999871999025 1 59670.340289456 2022-04-01T08:10:01.008971 15516304.206823365763 234483591.793101191521 249999895.999924570322 1 59670.340302957 2022-04-01T08:10:02.175477 15516315.216536941007 234483580.783446699381 249999895.999983638525 1 59670.340314426 2022-04-01T08:10:03.166341 15516295.474961258471 234483600.525032699108 249999895.999993950129 1 59670.340325332 2022-04-01T08:10:04.108653 15516290.458400467411 234483605.541356146336 249999895.999756604433 1 59670.340336477 2022-04-01T08:10:05.071671 15516274.322956725955 234483621.677138626575 249999896.000095367432 1 59670.340348467 2022-04-01T08:10:06.107578 15516316.859603174031 234483579.140400290489 249999896.000003457069 1 59670.340359591 2022-04-01T08:10:07.068633 15516304.863635905087 234483591.136376202106 249999896.000012099743 1 59670.340371167 2022-04-01T08:10:08.068864 15516285.071355229244 234483610.928526997566 249999895.999882221222 1 59670.340383202 2022-04-01T08:10:09.108662 15516310.058082066476 234483585.941680788994 249999895.999762862921 1 59670.340394368 2022-04-01T08:10:10.073384 15516248.752045797184 234483647.248004674911 249999896.000050485134 1 59670.340405926 2022-04-01T08:10:11.071977 15516324.402145208791 234483571.597860842943 249999896.000006049871 1 59670.340417725 2022-04-01T08:10:12.091424 15516322.382207471877 234483573.617772251368 249999895.999979734421 1 59670.340428915 2022-04-01T08:10:13.058255 15516307.594962194562 234483588.404847234488 249999895.999809443951 1 59670.340440235 2022-04-01T08:10:14.036296 15516287.587322631851 234483608.412563443184 249999895.999886065722 1 59670.340452056 2022-04-01T08:10:15.057688 15516334.490203039721 234483561.509760051966 249999895.999963104725 1 59670.340463232 2022-04-01T08:10:16.023235 15516270.777156209573 234483625.222748339176 249999895.999904543161 1 59670.340474847 2022-04-01T08:10:17.026782 15516331.594153149053 234483564.405936479568 249999896.000089615583 1 59670.340486487 2022-04-01T08:10:18.032486 15516333.652194414288 234483562.347939521074 249999896.000133931637 1 59670.340497994 2022-04-01T08:10:19.026678 15516278.905433019623 234483617.094525992870 249999895.999959021807 1 59670.340509383 2022-04-01T08:10:20.010647 15516332.580937772989 234483563.419047117233 249999895.999984890223 1 59670.340521148 2022-04-01T08:10:21.027214 15516304.789466975257 234483591.210574865341 249999896.000041842461 1 59670.340533062 2022-04-01T08:10:22.056569 15516326.339688351378 234483569.660398066044 249999896.000086426735 1 59670.340544224 2022-04-01T08:10:23.020942 15516309.908507520333 234483586.091489106417 249999895.999996632338 1 59670.340555708 2022-04-01T08:10:24.013169 15516291.457052128389 234483604.542746424675 249999895.999798566103 1 59670.340567397 2022-04-01T08:10:25.023102 15516320.311335338280 234483575.688807040453 249999896.000142365694 1 59670.340579463 2022-04-01T08:10:26.065609 15516292.428862581030 234483603.571285009384 249999896.000147581100 1 59670.340590756 2022-04-01T08:10:27.041333 15516296.949751688167 234483599.050315022469 249999896.000066697598 1 59670.340602386 2022-04-01T08:10:28.046132 15516286.761594299227 234483609.238380581141 249999895.999974876642 1 59670.340613938 2022-04-01T08:10:29.044255 15516311.826549181715 234483584.173422008753 249999895.999971181154 1 59670.340625215 2022-04-01T08:10:30.018590 15516313.478679781780 234483582.521411299706 249999896.000091075897 1 59670.340637536 2022-04-01T08:10:31.083098 15516283.786758704111 234483612.213224649429 249999895.999983340502 1 59670.340649182 2022-04-01T08:10:32.089372 15516314.645922096446 234483581.354160249233 249999896.000082343817 1 59670.340660278 2022-04-01T08:10:33.048005 15516273.767237471417 234483622.232702970505 249999895.999940454960 1 59670.340672162 2022-04-01T08:10:34.074810 15516256.479646196589 234483639.520378828049 249999896.000025033951 1 59670.340683517 2022-04-01T08:10:35.055871 15516314.608206650242 234483581.391718417406 249999895.999925076962 1 59670.340694434 2022-04-01T08:10:35.999112 15516307.969836508855 234483588.030289918184 249999896.000126421452 1 59670.340706820 2022-04-01T08:10:37.069221 15516295.694530637935 234483600.305484116077 249999896.000014752150 1 59670.340718173 2022-04-01T08:10:38.050142 15516286.361676460132 234483609.638422995806 249999896.000099450350 1 59670.340729591 2022-04-01T08:10:39.036605 15516278.562461866066 234483617.437483102083 249999895.999944955111 1 59670.340741192 2022-04-01T08:10:40.038989 15516301.908564710990 234483594.091588228941 249999896.000152945518 1 59670.340752797 2022-04-01T08:10:41.041658 15516301.060152219608 234483594.939781934023 249999895.999934166670 1 59670.340764108 2022-04-01T08:10:42.018952 15516313.346622522920 234483582.653324335814 249999895.999946862459 1 59670.340775677 2022-04-01T08:10:43.018441 15516290.298894811422 234483605.700974881649 249999895.999869704247 1 59670.340787381 2022-04-01T08:10:44.029713 15516301.792550742626 234483594.207500129938 249999896.000050872564 1 59670.340799159 2022-04-01T08:10:45.047364 15516328.013274447992 234483567.986581116915 249999895.999855577946 1 59670.340810604 2022-04-01T08:10:46.036168 15516296.515545219183 234483599.484323441982 249999895.999868661165 1 59670.340822216 2022-04-01T08:10:47.039424 15516306.217676421627 234483589.782374083996 249999896.000050514936 1 59670.340833702 2022-04-01T08:10:48.031866 15516240.593775548041 234483655.406219869852 249999895.999995410442 1 59670.340844927 2022-04-01T08:10:49.001722 15516346.439317477867 234483549.560618460178 249999895.999935925007 1 59670.340857025 2022-04-01T08:10:50.046978 15516340.193490026519 234483555.806554615498 249999896.000044643879 1 59670.340868488 2022-04-01T08:10:51.037339 15516306.055258009583 234483589.944842666388 249999896.000100672245 1 59670.340880333 2022-04-01T08:10:52.060806 15516314.435707570985 234483581.564224600792 249999895.999932169914 1 59670.340891436 2022-04-01T08:10:53.020079 15516337.136472614482 234483558.863440662622 249999895.999913275242 1 59670.340903189 2022-04-01T08:10:54.035579 15516302.448810687289 234483593.551295638084 249999896.000106334686 1 59670.340914964 2022-04-01T08:10:55.052905 15516282.578617259860 234483613.421290785074 249999895.999908030033 1 59670.340926426 2022-04-01T08:10:56.043225 15516278.309612764046 234483617.690318942070 249999895.999931693077 1 59670.340938007 2022-04-01T08:10:57.043829 15516325.387293588370 234483570.612746894360 249999896.000040471554 1 59670.340949136 2022-04-01T08:10:58.005370 15516270.811630651355 234483625.188231289387 249999895.999861955643 1 59670.340961250 2022-04-01T08:10:59.052000 15516307.177637234330 234483588.822335600853 249999895.999972820282 1 59670.340973142 2022-04-01T08:11:00.079412 15516277.269737433642 234483618.730146974325 249999895.999884396791 1 59670.340984382 2022-04-01T08:11:01.050615 15516309.404137432575 234483586.595974355936 249999896.000111788511 1 59670.340996881 2022-04-01T08:11:02.130517 15516285.316635629162 234483610.683493345976 249999896.000128984451 1 59670.341007886 2022-04-01T08:11:03.081291 15516311.392254188657 234483584.607654333115 249999895.999908506870 1 59670.341019223 2022-04-01T08:11:04.060830 15516281.039578735828 234483614.960435837507 249999896.000014573336 1 59670.341030911 2022-04-01T08:11:05.070686 15516288.853354677558 234483607.146651595831 249999896.000006258488 1 59670.341042636 2022-04-01T08:11:06.083778 15516279.647857042030 234483616.352127850056 249999895.999984890223 1 59670.341053952 2022-04-01T08:11:07.061442 15516316.846033144742 234483579.153950452805 249999895.999983608723 1 59670.341065667 2022-04-01T08:11:08.073574 15516261.802995361388 234483634.196922779083 249999895.999918133020 1 59670.341077494 2022-04-01T08:11:09.095481 15516345.549202609807 234483550.450817942619 249999896.000020563602 1 59670.341088892 2022-04-01T08:11:10.080279 15516334.625391600654 234483561.374701142311 249999896.000092744827 1 59670.341099971 2022-04-01T08:11:11.037483 15516314.412240026519 234483581.587904125452 249999896.000144153833 1 59670.341111746 2022-04-01T08:11:12.054848 15516302.577760985121 234483593.422386705875 249999896.000147700310 1 59670.341123003 2022-04-01T08:11:13.027465 15516301.166942464188 234483594.833128362894 249999896.000070840120 1 59670.341134965 2022-04-01T08:11:14.061016 15516270.316502597183 234483625.683493375778 249999895.999995976686 1 59670.341146091 2022-04-01T08:11:15.022224 15516365.561198959127 234483530.438869178295 249999896.000068128109 1 59670.341157443 2022-04-01T08:11:16.003100 15516258.057150783017 234483637.942688584328 249999895.999839365482 1 59670.341169426 2022-04-01T08:11:17.038422 15516308.134159337729 234483587.865900397301 249999896.000059723854 1 59670.341181109 2022-04-01T08:11:18.047828 15516317.974425489083 234483578.025596350431 249999896.000021845102 1 59670.341192598 2022-04-01T08:11:19.040525 15516344.392625648528 234483551.607427507639 249999896.000053167343 1 59670.341204342 2022-04-01T08:11:20.055148 15516313.328469829634 234483582.671584993601 249999896.000054836273 1 59670.341215540 2022-04-01T08:11:21.022610 15516248.429440004751 234483647.570500344038 249999895.999940335751 1 59670.341227381 2022-04-01T08:11:22.045737 15516292.553219471127 234483603.446770846844 249999895.999990314245 1 59670.341238806 2022-04-01T08:11:23.032833 15516293.027293568477 234483602.972500026226 249999895.999793589115 1 59670.341250304 2022-04-01T08:11:24.026260 15516314.745475560427 234483581.254531204700 249999896.000006765127 1 59670.341262019 2022-04-01T08:11:25.038409 15516281.727566724643 234483614.272345662117 249999895.999912381172 1 59670.341274172 2022-04-01T08:11:26.088456 15516335.297970816493 234483560.702047765255 249999896.000018596649 1 59670.341285329 2022-04-01T08:11:27.052424 15516303.692507000640 234483592.307522118092 249999896.000029116869 1 59670.341296526 2022-04-01T08:11:28.019872 15516278.217311905697 234483617.782673865557 249999895.999985784292 1 59670.341308285 2022-04-01T08:11:29.035791 15516327.035451442003 234483568.964703202248 249999896.000154644251 1 59670.341319588 2022-04-01T08:11:30.012419 15516239.416310107335 234483656.583659201860 249999895.999969303608 1 59670.341331376 2022-04-01T08:11:31.030902 15516298.227655028924 234483597.772275328636 249999895.999930351973 1 59670.341342621 2022-04-01T08:11:32.002434 15516328.256905144081 234483567.743057787418 249999895.999962925911 1 59670.341354859 2022-04-01T08:11:33.059843 15516296.505948087201 234483599.494037091732 249999895.999985188246 1 59670.341366401 2022-04-01T08:11:34.057049 15516302.909228464589 234483593.090795904398 249999896.000024378300 1 59670.341377309 2022-04-01T08:11:34.999509 15516308.594198262319 234483587.405874311924 249999896.000072568655 1 59670.341388981 2022-04-01T08:11:36.007974 15516334.438203725964 234483561.561635553837 249999895.999839276075 1 59670.341401006 2022-04-01T08:11:37.046887 15516276.569309163839 234483619.430669486523 249999895.999978661537 1 59670.341412332 2022-04-01T08:11:38.025501 15516337.919159529731 234483558.080738604069 249999895.999898135662 1 59670.341424122 2022-04-01T08:11:39.044197 15516300.311463614926 234483595.688490450382 249999895.999954074621 1 59670.341435601 2022-04-01T08:11:40.035900 15516340.953677125275 234483555.046289920807 249999895.999967038631 1 59670.341447075 2022-04-01T08:11:41.027304 15516295.554621821269 234483600.445409834385 249999896.000031650066 1 59670.341458775 2022-04-01T08:11:42.038192 15516261.387869926170 234483634.612059891224 249999895.999929815531 1 59670.341470162 2022-04-01T08:11:43.021999 15516308.182496864349 234483587.817617863417 249999896.000114738941 1 59670.341481579 2022-04-01T08:11:44.008396 15516277.800478948280 234483618.199455410242 249999895.999934345484 1 59670.341493239 2022-04-01T08:11:45.015833 15516293.965110935271 234483602.034877568483 249999895.999988496304 1 59670.341504601 2022-04-01T08:11:45.997517 15516321.313067639247 234483574.686786472797 249999895.999854117632 1 59670.341516242 2022-04-01T08:11:47.003314 15516286.210239090025 234483609.789736211300 249999895.999975293875 1 59670.341527856 2022-04-01T08:11:48.006754 15516260.894534777850 234483635.105493664742 249999896.000028431416 1 59670.341539703 2022-04-01T08:11:49.030350 15516326.451832182705 234483569.548111051321 249999895.999943226576 1 59670.341551169 2022-04-01T08:11:50.020990 15516282.216202782467 234483613.783834338188 249999896.000037133694 1 59670.341562849 2022-04-01T08:11:51.030099 15516311.586634172127 234483584.413345754147 249999895.999979913235 1 59670.341574245 2022-04-01T08:11:52.014786 15516304.614077346399 234483591.385788261890 249999895.999865621328 1 59670.341585810 2022-04-01T08:11:53.013983 15516314.342476010323 234483581.657602488995 249999896.000078499317 1 59670.341597545 2022-04-01T08:11:54.027865 15516304.898937011138 234483591.101218432188 249999896.000155448914 1 59670.341609299 2022-04-01T08:11:55.043433 15516270.912641929463 234483625.087369054556 249999896.000010997057 1 59670.341620620 2022-04-01T08:11:56.021587 15516292.746669113636 234483603.253379940987 249999896.000049054623 1 59670.341632063 2022-04-01T08:11:57.010247 15516276.803671937436 234483619.196324437857 249999895.999996364117 1 59670.341643911 2022-04-01T08:11:58.033920 15516309.853387393057 234483586.146604865789 249999895.999992251396 1 59670.341655312 2022-04-01T08:11:59.018913 15516303.567552903667 234483592.432619780302 249999896.000172674656 1 59670.341667611 2022-04-01T08:12:00.081551 15516320.032993124798 234483575.966977626085 249999895.999970763922 1 59670.341678571 2022-04-01T08:12:01.028509 15516309.750272164121 234483586.249823778868 249999896.000095933676 1 59670.341690899 2022-04-01T08:12:02.093644 15516347.496758133173 234483548.503163546324 249999895.999921679497 1 59670.341702469 2022-04-01T08:12:03.093310 15516310.043670136482 234483585.956402361393 249999896.000072509050 1 59670.341713573 2022-04-01T08:12:04.052703 15516297.638383936137 234483598.361681610346 249999896.000065535307 1 59670.341725125 2022-04-01T08:12:05.050773 15516300.351775413379 234483595.648379743099 249999896.000155150890 1 59670.341736843 2022-04-01T08:12:06.063258 15516322.521334519610 234483573.478912293911 249999896.000246822834 1 59670.341749285 2022-04-01T08:12:07.138232 15516284.573914078996 234483611.426116794348 249999896.000030875206 1 59670.341760501 2022-04-01T08:12:08.107322 15516297.752977661788 234483598.247058570385 249999896.000036239624 1 59670.341771279 2022-04-01T08:12:09.038476 15516338.440750345588 234483557.559380948544 249999896.000131309032 1 59670.341783437 2022-04-01T08:12:10.089005 15516288.461733814329 234483607.538337022066 249999896.000070840120 1 59670.341794463 2022-04-01T08:12:11.041569 15516349.143537657335 234483546.856323391199 249999895.999861061573 1 59670.341806560 2022-04-01T08:12:12.086786 15516293.181544905528 234483602.818381369114 249999895.999926269054 1 59670.341817832 2022-04-01T08:12:13.060653 15516282.181033492088 234483613.818918973207 249999895.999952465296 1 59670.341829150 2022-04-01T08:12:14.038589 15516311.607944635674 234483584.391994804144 249999895.999939441681 1 59670.341841327 2022-04-01T08:12:15.090700 15516293.218295661733 234483602.781582176685 249999895.999877840281 1 59670.341852414 2022-04-01T08:12:16.048558 15516287.995492521673 234483608.004388779402 249999895.999881297350 1 59670.341863482 2022-04-01T08:12:17.004844 15516292.493080139160 234483603.506973147392 249999896.000053286552 1 59670.341875500 2022-04-01T08:12:18.043205 15516308.468187097460 234483587.531865864992 249999896.000052958727 1 59670.341887644 2022-04-01T08:12:19.092426 15516317.860446030274 234483578.139471173286 249999895.999917209148 1 59670.341898542 2022-04-01T08:12:20.034024 15516311.842168834060 234483584.157774060965 249999895.999942898750 1 59670.341910382 2022-04-01T08:12:21.057001 15516324.589672649279 234483571.410389214754 249999896.000061869621 1 59670.341921894 2022-04-01T08:12:22.051650 15516333.539810361341 234483562.460255175829 249999896.000065535307 1 59670.341933140 2022-04-01T08:12:23.023291 15516322.641769394279 234483573.358099132776 249999895.999868512154 1 59670.341944752 2022-04-01T08:12:24.026555 15516321.530397253111 234483574.469593703747 249999895.999990969896 1 59670.341956393 2022-04-01T08:12:25.032348 15516352.963222673163 234483543.036795854568 249999896.000018537045 1 59670.341968145 2022-04-01T08:12:26.047756 15516251.696369815618 234483644.303644090891 249999896.000013917685 1 59670.341979168 2022-04-01T08:12:27.000101 15516283.414187151939 234483612.585942953825 249999896.000130116940 1 59670.341990991 2022-04-01T08:12:28.021671 15516332.146793192253 234483563.853075265884 249999895.999868452549 1 59670.342002916 2022-04-01T08:12:29.051925 15516301.742882847786 234483594.257244944572 249999896.000127792358 1 59670.342014418 2022-04-01T08:12:30.045726 15516292.949375990778 234483603.050527989864 249999895.999903976917 1 59670.342025888 2022-04-01T08:12:31.036735 15516325.283210633323 234483570.716681301594 249999895.999891936779 1 59670.342037685 2022-04-01T08:12:32.055959 15516282.013439208269 234483613.986606895924 249999896.000046104193 1 59670.342049387 2022-04-01T08:12:33.067009 15516308.169491108507 234483587.830532550812 249999896.000023663044 1 59670.342060535 2022-04-01T08:12:34.030249 15516280.072790171951 234483615.927235305309 249999896.000025480986 1 59670.342072358 2022-04-01T08:12:35.051723 15516299.137287076563 234483596.862851023674 249999896.000138103962 1 59670.342083713 2022-04-01T08:12:36.032766 15516301.434752242640 234483594.565190196037 249999895.999942451715 1 59670.342095549 2022-04-01T08:12:37.055447 15516354.944489972666 234483541.055718153715 249999896.000208139420 1 59670.342106608 2022-04-01T08:12:38.010941 15516311.115893602371 234483584.884198814631 249999896.000092417002 1 59670.342118270 2022-04-01T08:12:39.018522 15516288.551321947947 234483607.448596745729 249999895.999918699265 1 59670.342130091 2022-04-01T08:12:40.039857 15516281.938568649814 234483614.061413496733 249999895.999982148409 1 59670.342141607 2022-04-01T08:12:41.034840 15516323.158250503242 234483572.841756880283 249999896.000007390976 1 59670.342153016 2022-04-01T08:12:42.020605 15516308.290735920891 234483587.709183603525 249999895.999919533730 1 59670.342164866 2022-04-01T08:12:43.044410 15516304.523024331778 234483591.476975232363 249999895.999999552965 1 59670.342176590 2022-04-01T08:12:44.057336 15516295.122478876263 234483600.877523452044 249999896.000002324581 1 59670.342188137 2022-04-01T08:12:45.055018 15516322.050929807127 234483573.949061036110 249999895.999990850687 1 59670.342199587 2022-04-01T08:12:46.044294 15516294.568159570917 234483601.431883007288 249999896.000042587519 1 59670.342211364 2022-04-01T08:12:47.061834 15516320.223824243993 234483575.776162683964 249999895.999986916780 1 59670.342222342 2022-04-01T08:12:48.010317 15516327.607761749998 234483568.392385333776 249999896.000147074461 1 59670.342234352 2022-04-01T08:12:49.047977 15516238.459422074258 234483657.540513008833 249999895.999935090542 1 59670.342245862 2022-04-01T08:12:50.042474 15516369.718913622200 234483526.281141579151 249999896.000055193901 1 59670.342257666 2022-04-01T08:12:51.062356 15516300.187202686444 234483595.812735408545 249999895.999938100576 1 59670.342269203 2022-04-01T08:12:52.059118 15516294.987438073382 234483601.012561708689 249999895.999999791384 1 59670.342280446 2022-04-01T08:12:53.030552 15516337.747690303251 234483558.252306401730 249999895.999996691942 1 59670.342291943 2022-04-01T08:12:54.023839 15516267.082390809432 234483628.917729675770 249999896.000120490789 1 59670.342303319 2022-04-01T08:12:55.006795 15516316.118898708373 234483579.881102651358 249999896.000001370907 1 59670.342315284 2022-04-01T08:12:56.040485 15516304.842555535957 234483591.157260596752 249999895.999816119671 1 59670.342326676 2022-04-01T08:12:57.024806 15516273.020004736260 234483622.980085164309 249999896.000089913607 1 59670.342338575 2022-04-01T08:12:58.052869 15516310.849217012525 234483585.150914072990 249999896.000131070614 1 59670.342350235 2022-04-01T08:12:59.060291 15516271.071996703744 234483624.927989780903 249999895.999986469746 1 59670.342361812 2022-04-01T08:13:00.060588 15516331.464517559856 234483564.535408198833 249999895.999925762415 1 59670.342373117 2022-04-01T08:13:01.037332 15516309.810230564326 234483586.189768224955 249999895.999998778105 1 59670.342386042 2022-04-01T08:13:02.154013 15516354.118270935491 234483541.881627827883 249999895.999898761511 1 59670.342396669 2022-04-01T08:13:03.072230 15516288.199947381392 234483607.800093650818 249999896.000041037798 1 59670.342408305 2022-04-01T08:13:04.077559 15516295.469746250659 234483600.530260324478 249999896.000006586313 1 59670.342419870 2022-04-01T08:13:05.076795 15516319.180234799162 234483576.819719344378 249999895.999954134226 1 59670.342431375 2022-04-01T08:13:06.070811 15516267.048852425069 234483628.951047927141 249999895.999900341034 1 59670.342443030 2022-04-01T08:13:07.077766 15516343.614269141108 234483552.385718673468 249999895.999987810850 1 59670.342454431 2022-04-01T08:13:08.062785 15516305.962033824995 234483590.037992000580 249999896.000025838614 1 59670.342465949 2022-04-01T08:13:09.057997 15516330.316636294127 234483565.683155477047 249999895.999791771173 1 59670.342477297 2022-04-01T08:13:10.038513 15516290.894601328298 234483605.105494022369 249999896.000095337629 1 59670.342488858 2022-04-01T08:13:11.037314 15516264.775903487578 234483631.224053561687 249999895.999957054853 1 59670.342500201 2022-04-01T08:13:12.017391 15516261.135803882033 234483634.864226073027 249999896.000029951334 1 59670.342511955 2022-04-01T08:13:13.032920 15516290.333207963035 234483605.666713088751 249999895.999921053648 1 59670.342523609 2022-04-01T08:13:14.039792 15516321.574906913564 234483574.425212323666 249999896.000119239092 1 59670.342535293 2022-04-01T08:13:15.049343 15516313.419084576890 234483582.580884069204 249999895.999968647957 1 59670.342546861 2022-04-01T08:13:16.048775 15516308.039191631600 234483587.960755825043 249999895.999947458506 1 59670.342558268 2022-04-01T08:13:17.034416 15516297.552544772625 234483598.447329074144 249999895.999873846769 1 59670.342570347 2022-04-01T08:13:18.077965 15516291.595802361146 234483604.404125690460 249999895.999928057194 1 59670.342581664 2022-04-01T08:13:19.055783 15516349.296036213636 234483546.704061180353 249999896.000097393990 1 59670.342592858 2022-04-01T08:13:20.022932 15516274.703368304297 234483621.296523541212 249999895.999891847372 1 59670.342604280 2022-04-01T08:13:21.009785 15516350.599297441542 234483545.400715112686 249999896.000012546778 1 59670.342615889 2022-04-01T08:13:22.012810 15516270.544177196920 234483625.455882519484 249999896.000059723854 1 59670.342627662 2022-04-01T08:13:23.029992 15516311.317713342607 234483584.682213366032 249999895.999926716089 1 59670.342639158 2022-04-01T08:13:24.023269 15516257.523617414758 234483638.476340949535 249999895.999958366156 1 59670.342650494 2022-04-01T08:13:25.002694 15516355.361942598596 234483540.638180017471 249999896.000122606754 1 59670.342662148 2022-04-01T08:13:26.009622 15516270.947960050777 234483625.052136093378 249999896.000096142292 1 59670.342673985 2022-04-01T08:13:27.032306 15516265.610759764910 234483630.389174878597 249999895.999934643507 1 59670.342685353 2022-04-01T08:13:28.014468 15516359.193445036188 234483536.806540429592 249999895.999985456467 1 59670.342696873 2022-04-01T08:13:29.009857 15516267.597474887967 234483628.402557611465 249999896.000032484531 1 59670.342708454 2022-04-01T08:13:30.010489 15516273.776945782825 234483622.223046809435 249999895.999992579222 1 59670.342720025 2022-04-01T08:13:31.010158 15516289.683987997472 234483606.316082119942 249999896.000070124865 1 59670.342731679 2022-04-01T08:13:32.017091 15516328.200278589502 234483567.799731552601 249999896.000010132790 1 59670.342743202 2022-04-01T08:13:33.012687 15516254.020083349198 234483641.979927062988 249999896.000010401011 1 59670.342754751 2022-04-01T08:13:34.010523 15516318.890358943492 234483577.109571456909 249999895.999930411577 1 59670.342766305 2022-04-01T08:13:35.008756 15516263.619108069688 234483632.380943417549 249999896.000051498413 1 59670.342778500 2022-04-01T08:13:36.062383 15516310.052659027278 234483585.947363883257 249999896.000022917986 1 59670.342789980 2022-04-01T08:13:37.054275 15516302.562133118510 234483593.437827974558 249999895.999961078167 1 59670.342801363 2022-04-01T08:13:38.037795 15516312.055458337069 234483583.944666981697 249999896.000125318766 1 59670.342812792 2022-04-01T08:13:39.025235 15516323.565297005698 234483572.434782534838 249999896.000079542398 1 59670.342824481 2022-04-01T08:13:40.035220 15516300.045054851100 234483595.955053627491 249999896.000108480453 1 59670.342836019 2022-04-01T08:13:41.032036 15516251.753578761593 234483644.246610403061 249999896.000189155340 1 59670.342847321 2022-04-01T08:13:42.008533 15516309.229888794944 234483586.770062029362 249999895.999950826168 1 59670.342859210 2022-04-01T08:13:43.035709 15516299.763603031635 234483596.236331164837 249999895.999934196472 1 59670.342870732 2022-04-01T08:13:44.031240 15516336.128190392628 234483559.871842175722 249999896.000032573938 1 59670.342882242 2022-04-01T08:13:45.025669 15516294.811955302954 234483601.188147097826 249999896.000102400780 1 59670.342893967 2022-04-01T08:13:46.038731 15516335.334682062268 234483560.665363371372 249999896.000045418739 1 59670.342905359 2022-04-01T08:13:47.023071 15516293.654747845605 234483602.345025628805 249999895.999773472548 1 59670.342916934 2022-04-01T08:13:48.023100 15516273.756227640435 234483622.243798404932 249999896.000026047230 1 59670.342928432 2022-04-01T08:13:49.016560 15516358.417886154726 234483537.581971973181 249999895.999858140945 1 59670.342940044 2022-04-01T08:13:50.019814 15516308.184487126768 234483587.815414071083 249999895.999901205301 1 59670.342951887 2022-04-01T08:13:51.043016 15516313.629298804328 234483582.370728313923 249999896.000027120113 1 59670.342963169 2022-04-01T08:13:52.017798 15516281.055143237114 234483614.944893419743 249999896.000036656857 1 59670.342974924 2022-04-01T08:13:53.033399 15516314.849874708802 234483581.150154590607 249999896.000029295683 1 59670.342986139 2022-04-01T08:13:54.002421 15516310.112429756671 234483585.887640625238 249999896.000070393085 1 59670.342998086 2022-04-01T08:13:55.034574 15516262.530619423836 234483633.469236880541 249999895.999856293201 1 59670.343009384 2022-04-01T08:13:56.010782 15516306.247362704948 234483589.752623587847 249999895.999986290932 1 59670.343020987 2022-04-01T08:13:57.013304 15516327.962738236412 234483568.037219107151 249999895.999957352877 1 59670.343032824 2022-04-01T08:13:58.036011 15516312.014405472204 234483583.985496580601 249999895.999902039766 1 59670.343044139 2022-04-01T08:13:59.013636 15516333.233584688976 234483562.766337066889 249999895.999921768904 1 59670.343055597 2022-04-01T08:14:00.003561 15516303.882860556245 234483592.117200851440 249999896.000061392784 1 59670.343067630 2022-04-01T08:14:01.043270 15516292.845585128292 234483603.154503613710 249999896.000088751316 1 59670.343080879 2022-04-01T08:14:02.187966 15516291.893094038591 234483604.106974840164 249999896.000068873167 1 59670.343091709 2022-04-01T08:14:03.123634 15516281.143331518397 234483614.856597751379 249999895.999929279089 1 59670.343103876 2022-04-01T08:14:04.174920 15516282.882672319189 234483613.117352992296 249999896.000025302172 1 59670.343114896 2022-04-01T08:14:05.126990 15516297.862555520609 234483598.137381821871 249999895.999937355518 1 59670.343126607 2022-04-01T08:14:06.138866 15516316.652533885092 234483579.347445458174 249999895.999979346991 1 59670.343138625 2022-04-01T08:14:07.177178 15516322.525169139728 234483573.474881738424 249999896.000050872564 1 59670.343149204 2022-04-01T08:14:08.091191 15516294.386615796015 234483601.613535821438 249999896.000151604414 1 59670.343161386 2022-04-01T08:14:09.143748 15516313.165042657405 234483582.834919035435 249999895.999961704016 1 59670.343172214 2022-04-01T08:14:10.079269 15516303.450772300363 234483592.549218922853 249999895.999991238117 1 59670.343184006 2022-04-01T08:14:11.098165 15516300.545844119042 234483595.454189479351 249999896.000033587217 1 59670.343194898 2022-04-01T08:14:12.039214 15516251.979711350054 234483644.020286083221 249999895.999997437000 1 59670.343206567 2022-04-01T08:14:13.047374 15516330.972048854455 234483565.027908354998 249999895.999957203865 1 59670.343218512 2022-04-01T08:14:14.079425 15516274.265109481290 234483621.734897822142 249999896.000007301569 1 59670.343229856 2022-04-01T08:14:15.059566 15516303.722523927689 234483592.277406305075 249999895.999930232763 1 59670.343241631 2022-04-01T08:14:16.076898 15516286.718634895980 234483609.281434357166 249999896.000069260597 1 59670.343253084 2022-04-01T08:14:17.066448 15516283.940163012594 234483612.059870511293 249999896.000033527613 1 59670.343264712 2022-04-01T08:14:18.071166 15516277.867988413200 234483618.131852179766 249999895.999840587378 1 59670.343276117 2022-04-01T08:14:19.056501 15516298.080251049250 234483597.919657826424 249999895.999908864498 1 59670.343287672 2022-04-01T08:14:20.054866 15516324.843014739454 234483571.157036095858 249999896.000050842762 1 59670.343299338 2022-04-01T08:14:21.062775 15516240.868804430589 234483655.131126701832 249999895.999931126833 1 59670.343311437 2022-04-01T08:14:22.108139 15516325.102168722078 234483570.897894650698 249999896.000063359737 1 59670.343322440 2022-04-01T08:14:23.058788 15516302.514864481986 234483593.485118359327 249999895.999982833862 1 59670.343333893 2022-04-01T08:14:24.048372 15516269.764529572800 234483626.235403269529 249999895.999932855368 1 59670.343345966 2022-04-01T08:14:25.091501 15516322.397931108251 234483573.602069497108 249999896.000000596046 1 59670.343357385 2022-04-01T08:14:26.078057 15516256.144435049966 234483639.855657577515 249999896.000092625618 1 59670.343368694 2022-04-01T08:14:27.055135 15516317.477731259540 234483578.522248566151 249999895.999979823828 1 59670.343380577 2022-04-01T08:14:28.081824 15516280.219321986660 234483615.780566513538 249999895.999888509512 1 59670.343391784 2022-04-01T08:14:29.050128 15516314.091558158398 234483581.908498972654 249999896.000057131052 1 59670.343403604 2022-04-01T08:14:30.071354 15516299.048737857491 234483596.951286524534 249999896.000024378300 1 59670.343415307 2022-04-01T08:14:31.082505 15516301.577236058190 234483594.422817260027 249999896.000053316355 1 59670.343426560 2022-04-01T08:14:32.054772 15516301.144438743591 234483594.855443298817 249999895.999882042408 1 59670.343438065 2022-04-01T08:14:33.048775 15516287.474739454687 234483608.525309294462 249999896.000048756599 1 59670.343449982 2022-04-01T08:14:34.078437 15516295.171107072383 234483600.828897118568 249999896.000004202127 1 59670.343461325 2022-04-01T08:14:35.058521 15516317.070789301768 234483578.929101496935 249999895.999890804291 1 59670.343472872 2022-04-01T08:14:36.056132 15516327.152312980965 234483568.847712814808 249999896.000025808811 1 59670.343484726 2022-04-01T08:14:37.080296 15516297.016693042591 234483598.983210623264 249999895.999903678894 1 59670.343495945 2022-04-01T08:14:38.049598 15516300.771001918241 234483595.228991061449 249999895.999992966652 1 59670.343507491 2022-04-01T08:14:39.047224 15516352.067625327036 234483543.932440638542 249999896.000065952539 1 59670.343519154 2022-04-01T08:14:40.054863 15516307.942688934505 234483588.057296514511 249999895.999985456467 1 59670.343530961 2022-04-01T08:14:41.075004 15516259.277220698074 234483636.722830325365 249999896.000051021576 1 59670.343541784 2022-04-01T08:14:42.010151 15516343.154698526487 234483552.845333099365 249999896.000031620264 1 59670.343553867 2022-04-01T08:14:43.054070 15516290.133544752374 234483605.866465687752 249999896.000010430813 1 59670.343565682 2022-04-01T08:14:44.074900 15516334.462082954124 234483561.537816196680 249999895.999899148941 1 59670.343577232 2022-04-01T08:14:45.072847 15516317.210838470608 234483578.789209753275 249999896.000048220158 1 59670.343588927 2022-04-01T08:14:46.083316 15516274.165925597772 234483621.833981812000 249999895.999907404184 1 59670.343600166 2022-04-01T08:14:47.054398 15516267.669288113713 234483628.330715805292 249999896.000003933907 1 59670.343611727 2022-04-01T08:14:48.053196 15516329.297094887123 234483566.702956080437 249999896.000050961971 1 59670.343623344 2022-04-01T08:14:49.056923 15516315.649646997452 234483580.350365877151 249999896.000012874603 1 59670.343635106 2022-04-01T08:14:50.073191 15516252.670847924426 234483643.329196214676 249999896.000044137239 1 59670.343646767 2022-04-01T08:14:51.080658 15516279.055332148448 234483616.944745838642 249999896.000077992678 1 59670.343658024 2022-04-01T08:14:52.053251 15516306.548459764570 234483589.451588481665 249999896.000048249960 1 59670.343669713 2022-04-01T08:14:53.063142 15516312.755813177675 234483583.244157880545 249999895.999971061945 1 59670.343681238 2022-04-01T08:14:54.058971 15516314.920422187075 234483581.079569548368 249999895.999991744757 1 59670.343692807 2022-04-01T08:14:55.058567 15516257.915162390098 234483638.084925115108 249999896.000087499619 1 59670.343704325 2022-04-01T08:14:56.053712 15516279.887864412740 234483616.112074464560 249999895.999938875437 1 59670.343715752 2022-04-01T08:14:57.041022 15516316.279283840209 234483579.720698744059 249999895.999982595444 1 59670.343727527 2022-04-01T08:14:58.058350 15516305.683568084612 234483590.316454499960 249999896.000022590160 1 59670.343739118 2022-04-01T08:14:59.059838 15516331.197103554383 234483564.802866220474 249999895.999969780445 1 59670.343750975 2022-04-01T08:15:00.084256 15516285.580470988527 234483610.419427812099 249999895.999898791313 1 59670.343763119 2022-04-01T08:15:01.133475 15516324.394264344126 234483571.605766624212 249999896.000030964613 1 59670.343775118 2022-04-01T08:15:02.170166 15516234.415886988863 234483661.584134519100 249999896.000021517277 1 59670.343786006 2022-04-01T08:15:03.110900 15516329.684171950445 234483566.315886586905 249999896.000058531761 1 59670.343797749 2022-04-01T08:15:04.125534 15516334.653392745182 234483561.346646606922 249999896.000039339066 1 59670.343809092 2022-04-01T08:15:05.105566 15516263.080531029031 234483632.919390171766 249999895.999921202660 1 59670.343820809 2022-04-01T08:15:06.117893 15516300.051374133676 234483595.948631346226 249999896.000005483627 1 59670.343831921 2022-04-01T08:15:07.078020 15516279.003663197160 234483616.996446251869 249999896.000109434128 1 59670.343843773 2022-04-01T08:15:08.101946 15516315.379477210343 234483580.620441585779 249999895.999918788671 1 59670.343854794 2022-04-01T08:15:09.054187 15516288.684983143583 234483607.314932018518 249999895.999915152788 1 59670.343867130 2022-04-01T08:15:10.120039 15516326.956135403365 234483569.043768584728 249999895.999903976917 1 59670.343878326 2022-04-01T08:15:11.087378 15516262.059352468699 234483633.940633773804 249999895.999986231327 1 59670.343889839 2022-04-01T08:15:12.082074 15516347.718147784472 234483548.281871497631 249999896.000019282103 1 59670.343901298 2022-04-01T08:15:13.072123 15516294.692326406017 234483601.307643651962 249999895.999970048666 1 59670.343912673 2022-04-01T08:15:14.054911 15516316.238072013482 234483579.762036114931 249999896.000108122826 1 59670.343924386 2022-04-01T08:15:15.066955 15516322.739581139758 234483573.260494649410 249999896.000075787306 1 59670.343935489 2022-04-01T08:15:16.026225 15516301.483736027032 234483594.516231507063 249999895.999967545271 1 59670.343947093 2022-04-01T08:15:17.028842 15516290.862015165389 234483605.138047993183 249999896.000063151121 1 59670.343958342 2022-04-01T08:15:18.000726 15516317.738111617044 234483578.261942893267 249999896.000054508448 1 59670.343970176 2022-04-01T08:15:19.023213 15516301.330064984038 234483594.670036673546 249999896.000101655722 1 59670.343981999 2022-04-01T08:15:20.044731 15516247.975636795163 234483648.024371385574 249999896.000008165836 1 59670.343993203 2022-04-01T08:15:21.012714 15516335.920250931755 234483560.079844772816 249999896.000095695257 1 59670.344004985 2022-04-01T08:15:22.030704 15516271.511101637036 234483624.488865911961 249999895.999967545271 1 59670.344016518 2022-04-01T08:15:23.027112 15516297.749801652506 234483598.250312924385 249999896.000114589930 1 59670.344027835 2022-04-01T08:15:24.004940 15516309.696121683344 234483586.303883105516 249999896.000004798174 1 59670.344039726 2022-04-01T08:15:25.032328 15516338.491718892008 234483557.508258610964 249999895.999977499247 1 59670.344051418 2022-04-01T08:15:26.042482 15516273.508075039834 234483622.491848468781 249999895.999923497438 1 59670.344063431 2022-04-01T08:15:27.080476 15516302.549366904423 234483593.450627475977 249999895.999994367361 1 59670.344074411 2022-04-01T08:15:28.029157 15516339.487750295550 234483556.512402713299 249999896.000153005123 1 59670.344086004 2022-04-01T08:15:29.030761 15516307.776560610160 234483588.223440825939 249999896.000001430511 1 59670.344097338 2022-04-01T08:15:30.009990 15516277.520803306252 234483618.479286849499 249999896.000090152025 1 59670.344109185 2022-04-01T08:15:31.033587 15516284.416298987344 234483611.583560347557 249999895.999859333038 1 59670.344120739 2022-04-01T08:15:32.031801 15516334.466746227816 234483561.533411234617 249999896.000157475471 1 59670.344132447 2022-04-01T08:15:33.043378 15516307.340617734939 234483588.659498959780 249999896.000116705894 1 59670.344144115 2022-04-01T08:15:34.051562 15516310.132400028408 234483585.867647796869 249999896.000047832727 1 59670.344155030 2022-04-01T08:15:34.994636 15516294.994514951482 234483601.005346059799 249999895.999861001968 1 59670.344167129 2022-04-01T08:15:36.039957 15516313.540723549202 234483582.459219098091 249999895.999942660332 1 59670.344178339 2022-04-01T08:15:37.008551 15516309.457174366340 234483586.542954623699 249999896.000128984451 1 59670.344190198 2022-04-01T08:15:38.033140 15516291.410940364003 234483604.589033782482 249999895.999974131584 1 59670.344201779 2022-04-01T08:15:39.033674 15516320.183985227719 234483575.816189318895 249999896.000174552202 1 59670.344213310 2022-04-01T08:15:40.029984 15516297.126174598932 234483598.873832732439 249999896.000007331371 1 59670.344225075 2022-04-01T08:15:41.046454 15516275.287353795022 234483620.712446361780 249999895.999800145626 1 59670.344236398 2022-04-01T08:15:42.024792 15516288.835599493235 234483607.164443671703 249999896.000043153763 1 59670.344247959 2022-04-01T08:15:43.023668 15516315.658738587052 234483580.341357678175 249999896.000096261501 1 59670.344259399 2022-04-01T08:15:44.012121 15516290.980483360589 234483605.019571661949 249999896.000055015087 1 59670.344271015 2022-04-01T08:15:45.015713 15516353.020735993981 234483542.979348331690 249999896.000084340572 1 59670.344282409 2022-04-01T08:15:46.000147 15516275.827431654558 234483620.172630757093 249999896.000062406063 1 59670.344294284 2022-04-01T08:15:47.026124 15516292.454840678722 234483603.545247793198 249999896.000088483095 1 59670.344305718 2022-04-01T08:15:48.014074 15516316.828388234600 234483579.171687573195 249999896.000075817108 1 59670.344317695 2022-04-01T08:15:49.048809 15516306.861476432532 234483589.138604611158 249999896.000081032515 1 59670.344329725 2022-04-01T08:15:50.088253 15516304.639574447647 234483591.360517501831 249999896.000091940165 1 59670.344340689 2022-04-01T08:15:51.035477 15516309.909895973280 234483586.090154111385 249999896.000050097704 1 59670.344352189 2022-04-01T08:15:52.029120 15516330.712950326502 234483565.287010848522 249999895.999961167574 1 59670.344363768 2022-04-01T08:15:53.029565 15516321.601511415094 234483574.398302823305 249999895.999814242125 1 59670.344375648 2022-04-01T08:15:54.055931 15516300.534095836803 234483595.465852856636 249999895.999948680401 1 59670.344386734 2022-04-01T08:15:55.013848 15516305.275440480560 234483590.724603950977 249999896.000044435263 1 59670.344398619 2022-04-01T08:15:56.040696 15516253.267987854779 234483642.731983721256 249999895.999971568584 1 59670.344410405 2022-04-01T08:15:57.059013 15516303.000836655498 234483592.999216437340 249999896.000053107738 1 59670.344421683 2022-04-01T08:15:58.033438 15516295.967905960977 234483600.032047778368 249999895.999953746796 1 59670.344433397 2022-04-01T08:15:59.045516 15516286.912605686113 234483609.087344706059 249999895.999950379133 1 59670.344444813 2022-04-01T08:16:00.031806 15516316.223824579269 234483579.776308834553 249999896.000133424997 1 59670.344456345 2022-04-01T08:16:01.028199 15516294.173087451607 234483601.827015399933 249999896.000102847815 1 59670.344471929 2022-04-01T08:16:02.374639 15516307.006591301411 234483588.993455350399 249999896.000046640635 1 59670.344480372 2022-04-01T08:16:03.104142 15516340.993203610182 234483555.006899982691 249999896.000103592873 1 59670.344492034 2022-04-01T08:16:04.111719 15516320.356374708936 234483575.643686801195 249999896.000061511993 1 59670.344502926 2022-04-01T08:16:05.052832 15516285.486042486504 234483610.514049828053 249999896.000092327595 1 59670.344515034 2022-04-01T08:16:06.098966 15516317.973002545536 234483578.026945024729 249999895.999947577715 1 59670.344526659 2022-04-01T08:16:07.103356 15516346.033189622685 234483549.966692388058 249999895.999882012606 1 59670.344538185 2022-04-01T08:16:08.099171 15516302.667196970433 234483593.332712084055 249999895.999909043312 1 59670.344549360 2022-04-01T08:16:09.064690 15516318.730549754575 234483577.269473552704 249999896.000023305416 1 59670.344560567 2022-04-01T08:16:10.032959 15516298.766976417974 234483597.232998192310 249999895.999974608421 1 59670.344572553 2022-04-01T08:16:11.068569 15516340.634313127026 234483555.365804582834 249999896.000117719173 1 59670.344583408 2022-04-01T08:16:12.006425 15516290.530069928616 234483605.469831228256 249999895.999901145697 1 59670.344595003 2022-04-01T08:16:13.008295 15516295.086593421176 234483600.913367211819 249999895.999960631132 1 59670.344606816 2022-04-01T08:16:14.028928 15516301.127139784396 234483594.872884899378 249999896.000024676323 1 59670.344618151 2022-04-01T08:16:15.008231 15516250.953521449119 234483645.046427875757 249999895.999949336052 1 59670.344630013 2022-04-01T08:16:16.033165 15516333.825412459671 234483562.174641728401 249999896.000054180622 1 59670.344641859 2022-04-01T08:16:17.056645 15516244.299715047702 234483651.700202018023 249999895.999917060137 1 59670.344653312 2022-04-01T08:16:18.046144 15516320.975945880637 234483575.024085462093 249999896.000031352043 1 59670.344664777 2022-04-01T08:16:19.036752 15516294.116038793698 234483601.883782774210 249999895.999821573496 1 59670.344676179 2022-04-01T08:16:20.021869 15516311.821616509929 234483584.178377836943 249999895.999994337559 1 59670.344687743 2022-04-01T08:16:21.020987 15516290.014154020697 234483605.985810786486 249999895.999964803457 1 59670.344699579 2022-04-01T08:16:22.043602 15516333.060597361997 234483562.939487278461 249999896.000084638596 1 59670.344710722 2022-04-01T08:16:23.006325 15516278.661974554881 234483617.338021159172 249999895.999995708466 1 59670.344722550 2022-04-01T08:16:24.028364 15516262.699168173596 234483633.300888121128 249999896.000056296587 1 59670.344734229 2022-04-01T08:16:25.037409 15516284.129520712420 234483611.870444327593 249999895.999965041876 1 59670.344746314 2022-04-01T08:16:26.081577 15516309.243190355599 234483586.756838530302 249999896.000028878450 1 59670.344757252 2022-04-01T08:16:27.026600 15516326.667437575758 234483569.332527607679 249999895.999965190887 1 59670.344768538 2022-04-01T08:16:28.001696 15516306.466850887984 234483589.533191472292 249999896.000042349100 1 59670.344780537 2022-04-01T08:16:29.038418 15516306.178905332461 234483589.821047544479 249999895.999952882528 1 59670.344792207 2022-04-01T08:16:30.046706 15516361.560510139912 234483534.439451456070 249999895.999961584806 1 59670.344803478 2022-04-01T08:16:31.020459 15516308.216814193875 234483587.783160030842 249999895.999974220991 1 59670.344815148 2022-04-01T08:16:32.028787 15516354.476343525574 234483541.523650020361 249999895.999993532896 1 59670.344826481 2022-04-01T08:16:33.008000 15516302.289204532281 234483593.710769206285 249999895.999973744154 1 59670.344838257 2022-04-01T08:16:34.025385 15516298.501800965518 234483597.498141318560 249999895.999942272902 1 59670.344849703 2022-04-01T08:16:35.014367 15516263.111505612731 234483632.888597905636 249999896.000103533268 1 59670.344861293 2022-04-01T08:16:36.015740 15516325.833194486797 234483570.166917800903 249999896.000112295151 1 59670.344872827 2022-04-01T08:16:37.012237 15516314.987149007618 234483581.012768864632 249999895.999917864799 1 59670.344884443 2022-04-01T08:16:38.015870 15516288.750422880054 234483607.249647796154 249999896.000070691109 1 59670.344896328 2022-04-01T08:16:39.042754 15516341.324314869940 234483554.675667881966 249999895.999982744455 1 59670.344907478 2022-04-01T08:16:40.006125 15516321.029833495617 234483574.970228910446 249999896.000062406063 1 59670.344919394 2022-04-01T08:16:41.035644 15516293.698274852708 234483602.301712363958 249999895.999987214804 1 59670.344930871 2022-04-01T08:16:42.027279 15516317.225643739104 234483578.774401217699 249999896.000044941902 1 59670.344943037 2022-04-01T08:16:43.078439 15516298.624442383647 234483597.375471234322 249999895.999913632870 1 59670.344954267 2022-04-01T08:16:44.048694 15516296.459445385262 234483599.540503710508 249999895.999949097633 1 59670.344965585 2022-04-01T08:16:45.026556 15516290.700601994991 234483605.299268573523 249999895.999870568514 1 59670.344977197 2022-04-01T08:16:46.029866 15516298.094834599644 234483597.905182093382 249999896.000016689301 1 59670.344988816 2022-04-01T08:16:47.033758 15516289.427611470222 234483606.572554498911 249999896.000165969133 1 59670.345000384 2022-04-01T08:16:48.033206 15516280.995883170515 234483615.003931671381 249999895.999814838171 1 59670.345011810 2022-04-01T08:16:49.020407 15516315.197755109519 234483580.802180111408 249999895.999935209751 1 59670.345023261 2022-04-01T08:16:50.009747 15516296.248495023698 234483599.751439690590 249999895.999934703112 1 59670.345034804 2022-04-01T08:16:51.007085 15516295.590235019103 234483600.409725189209 249999895.999960213900 1 59670.345046402 2022-04-01T08:16:52.009131 15516309.907638521865 234483586.092257380486 249999895.999895900488 1 59670.345058356 2022-04-01T08:16:53.041961 15516310.756648620591 234483585.243356227875 249999896.000004857779 1 59670.345070222 2022-04-01T08:16:54.067179 15516272.264073641971 234483623.735939234495 249999896.000012874603 1 59670.345081541 2022-04-01T08:16:55.045104 15516304.219425544143 234483591.780680656433 249999896.000106215477 1 59670.345093182 2022-04-01T08:16:56.050960 15516345.693704050034 234483550.306305766106 249999896.000009804964 1 59670.345104190 2022-04-01T08:16:57.001975 15516273.485031908378 234483622.514902293682 249999895.999934196472 1 59670.345115965 2022-04-01T08:16:58.019398 15516297.497878959402 234483598.502166390419 249999896.000045359135 1 59670.345127830 2022-04-01T08:16:59.044546 15516315.121539033949 234483580.878587871790 249999896.000126898289 1 59670.345138989 2022-04-01T08:17:00.008632 15516290.371805053204 234483605.628253340721 249999896.000058382750 1 59670.345150848 2022-04-01T08:17:01.033241 15516317.370052520186 234483578.630026578903 249999896.000079095364 1 59670.345163129 2022-04-01T08:17:02.094332 15516287.155174903572 234483608.844902336597 249999896.000077247620 1 59670.345174680 2022-04-01T08:17:03.092380 15516302.583955071867 234483593.416090220213 249999896.000045299530 1 59670.345186030 2022-04-01T08:17:04.073011 15516285.196728445590 234483610.803268492222 249999895.999996930361 1 59670.345197376 2022-04-01T08:17:05.053328 15516301.816148465499 234483594.183846652508 249999895.999995112419 1 59670.345209436 2022-04-01T08:17:06.095309 15516311.240687891841 234483584.759401559830 249999896.000089466572 1 59670.345220531 2022-04-01T08:17:07.053924 15516274.238582227379 234483621.761487275362 249999896.000069499016 1 59670.345232117 2022-04-01T08:17:08.054879 15516305.607723098248 234483590.392316132784 249999896.000039219856 1 59670.345243697 2022-04-01T08:17:09.055373 15516267.277621686459 234483628.722446560860 249999896.000068247318 1 59670.345254997 2022-04-01T08:17:10.031731 15516321.159038428217 234483574.840968191624 249999896.000006616116 1 59670.345266239 2022-04-01T08:17:11.003024 15516342.537118406966 234483553.462984502316 249999896.000102907419 1 59670.345277801 2022-04-01T08:17:12.002028 15516293.180840615183 234483602.819105029106 249999895.999945640564 1 59670.345289513 2022-04-01T08:17:13.013933 15516265.877915780991 234483630.121943622828 249999895.999859392643 1 59670.345301507 2022-04-01T08:17:14.050171 15516277.173066824675 234483618.826904058456 249999895.999970883131 1 59670.345313443 2022-04-01T08:17:15.081451 15516270.237552570179 234483625.762423038483 249999895.999975621700 1 59670.345324226 2022-04-01T08:17:16.013110 15516282.250791052356 234483613.749250054359 249999896.000041097403 1 59670.345335676 2022-04-01T08:17:17.002389 15516313.048844624311 234483582.951198369265 249999896.000043004751 1 59670.345347212 2022-04-01T08:17:17.999141 15516268.713518423960 234483627.286489009857 249999896.000007420778 1 59670.345358966 2022-04-01T08:17:19.014701 15516283.390794688836 234483612.609196811914 249999895.999991506338 1 59670.345370503 2022-04-01T08:17:20.011485 15516304.279504770413 234483591.720481663942 249999895.999986439943 1 59670.345382208 2022-04-01T08:17:21.022740 15516348.743553550914 234483547.256377577782 249999895.999931126833 1 59670.345393629 2022-04-01T08:17:22.009551 15516280.064225377515 234483615.935605674982 249999895.999831050634 1 59670.345405566 2022-04-01T08:17:23.040852 15516312.134533014148 234483583.865471482277 249999896.000004500151 1 59670.345416835 2022-04-01T08:17:24.014537 15516276.899584513158 234483619.100421130657 249999896.000005632639 1 59670.345428677 2022-04-01T08:17:25.037691 15516296.944266654551 234483599.055733084679 249999895.999999731779 1 59670.345440038 2022-04-01T08:17:26.019322 15516285.503925425932 234483610.496175080538 249999896.000100493431 1 59670.345452075 2022-04-01T08:17:27.059298 15516341.492216564715 234483554.507856249809 249999896.000072807074 1 59670.345463078 2022-04-01T08:17:28.009994 15516334.959723981097 234483561.040236115456 249999895.999960094690 1 59670.345474846 2022-04-01T08:17:29.026666 15516309.501321038231 234483586.498749643564 249999896.000070691109 1 59670.345486317 2022-04-01T08:17:30.017795 15516312.300291188061 234483583.699670106173 249999895.999961286783 1 59670.345498426 2022-04-01T08:17:31.064011 15516310.957379629835 234483585.042467474937 249999895.999847114086 1 59670.345509276 2022-04-01T08:17:32.001413 15516304.925387350842 234483591.074679136276 249999896.000066488981 1 59670.345520947 2022-04-01T08:17:33.009832 15516316.199725106359 234483579.800156831741 249999895.999881923199 1 59670.345532616 2022-04-01T08:17:34.018028 15516341.120189396665 234483554.879814147949 249999896.000003546476 1 59670.345544063 2022-04-01T08:17:35.007082 15516273.498519228771 234483622.501506567001 249999896.000025808811 1 59670.345555583 2022-04-01T08:17:36.002364 15516305.320280561224 234483590.679791748524 249999896.000072300434 1 59670.345567756 2022-04-01T08:17:37.054172 15516321.150616593659 234483574.849424302578 249999896.000040888786 1 59670.345578778 2022-04-01T08:17:38.006379 15516256.136059723794 234483639.863793194294 249999895.999852925539 1 59670.345590495 2022-04-01T08:17:39.018748 15516260.096189595759 234483635.903790175915 249999895.999979764223 1 59670.345601909 2022-04-01T08:17:40.004932 15516292.300048656762 234483603.699982225895 249999896.000030875206 1 59670.345613874 2022-04-01T08:17:41.038772 15516319.773636315018 234483576.226303547621 249999895.999939858913 1 59670.345625140 2022-04-01T08:17:42.012115 15516311.752058003098 234483584.248147606850 249999896.000205606222 1 59670.345636567 2022-04-01T08:17:42.999394 15516304.349032482132 234483591.650975376368 249999896.000007867813 1 59670.345648570 2022-04-01T08:17:44.036421 15516274.129761707038 234483621.870133221149 249999895.999894917011 1 59670.345659791 2022-04-01T08:17:45.005973 15516279.988920206204 234483616.011030912399 249999895.999951124191 1 59670.345671496 2022-04-01T08:17:46.017297 15516300.289125446230 234483595.710889697075 249999896.000015139580 1 59670.345683001 2022-04-01T08:17:47.011276 15516326.986939556897 234483569.013100177050 249999896.000039726496 1 59670.345694451 2022-04-01T08:17:48.000545 15516293.351277099922 234483602.648730605841 249999896.000007718801 1 59670.345706076 2022-04-01T08:17:49.004997 15516312.149399759248 234483583.850479364395 249999895.999879121780 1 59670.345717568 2022-04-01T08:17:49.997893 15516307.078774731606 234483588.921192884445 249999895.999967604876 1 59670.345729220 2022-04-01T08:17:51.004560 15516280.571134673432 234483615.428863883018 249999895.999998569489 1 59670.345740830 2022-04-01T08:17:52.007699 15516307.439103219658 234483588.560800194740 249999895.999903410673 1 59670.345752730 2022-04-01T08:17:53.035836 15516291.543619463220 234483604.456381410360 249999896.000000864267 1 59670.345764144 2022-04-01T08:17:54.022093 15516359.407740926370 234483536.592235356569 249999895.999976277351 1 59670.345775591 2022-04-01T08:17:55.011058 15516295.496122887358 234483600.503871113062 249999895.999994009733 1 59670.345787240 2022-04-01T08:17:56.017528 15516295.136545559391 234483600.863554656506 249999896.000100225210 1 59670.345798817 2022-04-01T08:17:57.017784 15516307.426685266197 234483588.573294699192 249999895.999979972839 1 59670.345810269 2022-04-01T08:17:58.007188 15516314.808356221765 234483581.191716969013 249999896.000073194504 1 59670.345821785 2022-04-01T08:17:59.002229 15516348.328292209655 234483547.671788662672 249999896.000080883503 1 59670.345833368 2022-04-01T08:18:00.003020 15516313.544000085443 234483582.455946326256 249999895.999946415424 1 59670.345844960 2022-04-01T08:18:01.004555 15516323.623066926375 234483572.376809060574 249999895.999875992537 1 59670.345859321 2022-04-01T08:18:02.245337 15516264.315000731498 234483631.685065299273 249999896.000066041946 1 59670.345869353 2022-04-01T08:18:03.112115 15516324.809694135562 234483571.190242171288 249999895.999936312437 1 59670.345880804 2022-04-01T08:18:04.101415 15516255.444118017331 234483640.556075781584 249999896.000193804502 1 59670.345892191 2022-04-01T08:18:05.085328 15516352.662175158039 234483543.337925404310 249999896.000100553036 1 59670.345903824 2022-04-01T08:18:06.090424 15516311.827737933025 234483584.172071814537 249999895.999809741974 1 59670.345915316 2022-04-01T08:18:07.083282 15516258.964142659679 234483637.035892099142 249999896.000034749508 1 59670.345926550 2022-04-01T08:18:08.053886 15516291.110242694616 234483604.889858514071 249999896.000101208687 1 59670.345937964 2022-04-01T08:18:09.040067 15516321.236362721771 234483574.763657927513 249999896.000020653009 1 59670.345949764 2022-04-01T08:18:10.059605 15516269.458372274414 234483626.541438102722 249999895.999810367823 1 59670.345960778 2022-04-01T08:18:11.011210 15516265.225925611332 234483630.774016201496 249999895.999941825867 1 59670.345972538 2022-04-01T08:18:12.027304 15516337.812814638019 234483558.187203675508 249999896.000018298626 1 59670.345983843 2022-04-01T08:18:13.004070 15516269.534122893587 234483626.465906530619 249999896.000029414892 1 59670.345995543 2022-04-01T08:18:14.014930 15516275.952187681571 234483620.047824233770 249999896.000011920929 1 59670.346007473 2022-04-01T08:18:15.045631 15516306.571660585701 234483589.428420454264 249999896.000081032515 1 59670.346018617 2022-04-01T08:18:16.008518 15516309.088575461879 234483586.911511361599 249999896.000086814165 1 59670.346030646 2022-04-01T08:18:17.047860 15516319.741036394611 234483576.258882880211 249999895.999919265509 1 59670.346041947 2022-04-01T08:18:18.024179 15516257.685603801161 234483638.314437836409 249999896.000041633844 1 59670.346053682 2022-04-01T08:18:19.038152 15516304.687409728765 234483591.312526643276 249999895.999936372042 1 59670.346065328 2022-04-01T08:18:20.044275 15516284.342353262007 234483611.657617151737 249999895.999970406294 1 59670.346076545 2022-04-01T08:18:21.013525 15516280.518341651186 234483615.481686025858 249999896.000027686357 1 59670.346088349 2022-04-01T08:18:22.033352 15516262.849293766543 234483633.150513142347 249999895.999806910753 1 59670.346099784 2022-04-01T08:18:23.021298 15516353.520626252517 234483542.479389846325 249999896.000016093254 1 59670.346111546 2022-04-01T08:18:24.037595 15516286.352423198521 234483609.647497087717 249999895.999920278788 1 59670.346123057 2022-04-01T08:18:25.032147 15516323.668704790995 234483572.331368327141 249999896.000073105097 1 59670.346134535 2022-04-01T08:18:26.023805 15516299.482255391777 234483596.517623841763 249999895.999879240990 1 59670.346146059 2022-04-01T08:18:27.019471 15516285.044514818117 234483610.955524921417 249999896.000039726496 1 59670.346157631 2022-04-01T08:18:28.019364 15516301.490126404911 234483594.509900569916 249999896.000026971102 1 59670.346169025 2022-04-01T08:18:29.003751 15516298.775189522654 234483597.224829435349 249999896.000018954277 1 59670.346181594 2022-04-01T08:18:30.089695 15516309.122005263343 234483586.878055244684 249999896.000060498714 1 59670.346192400 2022-04-01T08:18:31.023334 15516343.218339925632 234483552.781617581844 249999895.999957501888 1 59670.346203824 2022-04-01T08:18:32.010386 15516271.281236696988 234483624.718746364117 249999895.999983072281 1 59670.346216468 2022-04-01T08:18:33.102860 15516299.610849242657 234483596.389193147421 249999896.000042378902 1 59670.346227298 2022-04-01T08:18:34.038566 15516312.302799409255 234483583.697084546089 249999895.999883949757 1 59670.346238723 2022-04-01T08:18:35.025722 15516313.343493955210 234483582.656560570002 249999896.000054538250 1 59670.346250017 2022-04-01T08:18:36.001438 15516336.232949698344 234483559.767139196396 249999896.000088900328 1 59670.346261980 2022-04-01T08:18:37.035051 15516225.823078677058 234483670.176856905222 249999895.999935567379 1 59670.346273720 2022-04-01T08:18:38.049446 15516336.907660216093 234483559.092295467854 249999895.999955683947 1 59670.346285066 2022-04-01T08:18:39.029694 15516318.514255164191 234483577.485808461905 249999896.000063627958 1 59670.346296303 2022-04-01T08:18:40.000551 15516287.738043814898 234483608.262022614479 249999896.000066429377 1 59670.346308899 2022-04-01T08:18:41.088897 15516318.083962159231 234483577.916181087494 249999896.000143259764 1 59670.346319811 2022-04-01T08:18:42.031713 15516271.832302635536 234483624.167718499899 249999896.000021129847 1 59670.346331077 2022-04-01T08:18:43.005059 15516290.530628763139 234483605.469489753246 249999896.000118523836 1 59670.346343280 2022-04-01T08:18:44.059424 15516302.651090210304 234483593.348795235157 249999895.999885439873 1 59670.346354553 2022-04-01T08:18:45.033444 15516321.035786032677 234483574.964327365160 249999896.000113397837 1 59670.346366087 2022-04-01T08:18:46.029947 15516300.113247951493 234483595.886616379023 249999895.999864339828 1 59670.346377530 2022-04-01T08:18:47.018604 15516288.649386323988 234483607.350599169731 249999895.999985486269 1 59670.346389576 2022-04-01T08:18:48.059332 15516346.501846624538 234483549.498319804668 249999896.000166416168 1 59670.346401134 2022-04-01T08:18:49.057946 15516287.964894497767 234483608.035171926022 249999896.000066429377 1 59670.346412286 2022-04-01T08:18:50.021495 15516308.304582858458 234483587.695466518402 249999896.000049382448 1 59670.346423658 2022-04-01T08:18:51.004059 15516318.946344451979 234483577.053641021252 249999895.999985486269 1 59670.346435140 2022-04-01T08:18:51.996105 15516273.408639978617 234483622.591311156750 249999895.999951124191 1 59670.346447155 2022-04-01T08:18:53.034216 15516291.635676549748 234483604.364452421665 249999896.000128984451 1 59670.346458538 2022-04-01T08:18:54.017636 15516264.519979374483 234483631.480021744967 249999896.000001132488 1 59670.346470541 2022-04-01T08:18:55.054764 15516315.648458765820 234483580.351300120354 249999895.999758899212 1 59670.346481687 2022-04-01T08:18:56.017767 15516320.628432285041 234483575.371453791857 249999895.999886065722 1 59670.346493504 2022-04-01T08:18:57.038704 15516315.791169939563 234483580.208824098110 249999895.999994039536 1 59670.346504658 2022-04-01T08:18:58.002482 15516313.347100224346 234483582.652857601643 249999895.999957829714 1 59670.346516328 2022-04-01T08:18:59.010775 15516315.458091814071 234483580.541853189468 249999895.999945014715 1 59670.346528395 2022-04-01T08:19:00.053313 15516303.996192947030 234483592.003937572241 249999896.000130534172 1 59670.346539895 2022-04-01T08:19:01.046935 15516292.656035603955 234483603.344076693058 249999896.000112295151 1 59670.346551685 2022-04-01T08:19:02.065571 15516267.208791550249 234483628.791064977646 249999895.999856531620 1 59670.346563363 2022-04-01T08:19:03.074590 15516355.010658493266 234483540.989370495081 249999896.000028997660 1 59670.346574854 2022-04-01T08:19:04.067411 15516307.277472361922 234483588.722536414862 249999896.000008761883 1 59670.346586155 2022-04-01T08:19:05.043827 15516289.034792806953 234483606.965089321136 249999895.999882131815 1 59670.346597958 2022-04-01T08:19:06.063589 15516296.482750451192 234483599.517163455486 249999895.999913901091 1 59670.346609647 2022-04-01T08:19:07.073494 15516277.447152853012 234483618.552837550640 249999895.999990403652 1 59670.346620999 2022-04-01T08:19:08.054328 15516274.984789852053 234483621.015209317207 249999895.999999165535 1 59670.346632288 2022-04-01T08:19:09.029646 15516299.034112969413 234483596.965860396624 249999895.999973356724 1 59670.346643898 2022-04-01T08:19:10.032776 15516275.607543192804 234483620.392306268215 249999895.999849468470 1 59670.346655301 2022-04-01T08:19:11.017993 15516318.659689223394 234483577.340339481831 249999896.000028699636 1 59670.346666673 2022-04-01T08:19:12.000519 15516272.884769881144 234483623.115304440260 249999896.000074326992 1 59670.346678304 2022-04-01T08:19:13.005488 15516312.702435933053 234483583.297631978989 249999896.000067919493 1 59670.346689892 2022-04-01T08:19:14.006614 15516299.420635014772 234483596.579304039478 249999895.999939054251 1 59670.346701480 2022-04-01T08:19:15.007863 15516305.502759998664 234483590.497371524572 249999896.000131517649 1 59670.346713052 2022-04-01T08:19:16.007713 15516303.718857726082 234483592.281007498503 249999895.999865233898 1 59670.346724789 2022-04-01T08:19:17.021758 15516321.475312510505 234483574.524637609720 249999895.999950110912 1 59670.346736129 2022-04-01T08:19:18.001535 15516266.897218693048 234483629.102848023176 249999896.000066727400 1 59670.346747863 2022-04-01T08:19:19.015376 15516285.171344125643 234483610.828711062670 249999896.000055193901 1 59670.346759307 2022-04-01T08:19:20.004115 15516302.829921901226 234483593.170086234808 249999896.000008136034 1 59670.346770979 2022-04-01T08:19:21.012563 15516306.176540650427 234483589.823451042175 249999895.999991685152 1 59670.346782893 2022-04-01T08:19:22.041963 15516308.756861213595 234483587.243241965771 249999896.000103175640 1 59670.346794083 2022-04-01T08:19:23.008769 15516262.507084008306 234483633.492747306824 249999895.999831318855 1 59670.346805674 2022-04-01T08:19:24.010188 15516302.086042450741 234483593.914035379887 249999896.000077843666 1 59670.346817170 2022-04-01T08:19:25.003534 15516332.763694711030 234483563.236347109079 249999896.000041812658 1 59670.346828703 2022-04-01T08:19:25.999935 15516269.687331637368 234483626.312662750483 249999895.999994397163 1 59670.346840497 2022-04-01T08:19:27.018958 15516300.715502995998 234483595.284450083971 249999895.999953091145 1 59670.346851857 2022-04-01T08:19:28.000471 15516281.185190824792 234483614.814886748791 249999896.000077575445 1 59670.346863593 2022-04-01T08:19:29.014427 15516296.309548435733 234483599.690501481295 249999896.000049918890 1 59670.346875267 2022-04-01T08:19:30.023068 15516313.055018967018 234483582.945029556751 249999896.000048518181 1 59670.346886730 2022-04-01T08:19:31.013436 15516273.389408711344 234483622.610696971416 249999896.000105679035 1 59670.346898149 2022-04-01T08:19:32.000091 15516276.724355427548 234483619.275773406029 249999896.000128835440 1 59670.346909815 2022-04-01T08:19:33.008020 15516344.790095567703 234483551.209894031286 249999895.999989598989 1 59670.346921369 2022-04-01T08:19:34.006257 15516336.523261459544 234483559.476775139570 249999896.000036597252 1 59670.346933678 2022-04-01T08:19:35.069751 15516279.897540455684 234483616.102354228497 249999895.999894678593 1 59670.346944804 2022-04-01T08:19:36.031088 15516334.327733334154 234483561.672288447618 249999896.000021785498 1 59670.346956176 2022-04-01T08:19:37.013565 15516310.766656825319 234483585.233293503523 249999895.999950319529 1 59670.346967622 2022-04-01T08:19:38.002521 15516284.201326573268 234483611.798503875732 249999895.999830454588 1 59670.346979372 2022-04-01T08:19:39.017757 15516293.202375121415 234483602.797714173794 249999896.000089287758 1 59670.346990752 2022-04-01T08:19:40.000972 15516322.313983546570 234483573.686036348343 249999896.000019907951 1 59670.347002510 2022-04-01T08:19:41.016814 15516226.261313736439 234483669.738782107830 249999896.000095844269 1 59670.347013892 2022-04-01T08:19:42.000248 15516289.951358757913 234483606.048518061638 249999895.999876827002 1 59670.347025582 2022-04-01T08:19:43.010264 15516318.849386015907 234483577.150657385588 249999896.000043392181 1 59670.347037483 2022-04-01T08:19:44.038585 15516305.257946901023 234483590.742156863213 249999896.000103771687 1 59670.347048645 2022-04-01T08:19:45.002935 15516314.319988293573 234483581.680093705654 249999896.000081986189 1 59670.347060454 2022-04-01T08:19:46.023224 15516290.985401138663 234483605.014599025249 249999896.000000178814 1 59670.347071877 2022-04-01T08:19:47.010147 15516303.384948287159 234483592.615007519722 249999895.999955803156 1 59670.347083415 2022-04-01T08:19:48.007062 15516327.483467195183 234483568.516544193029 249999896.000011384487 1 59670.347094930 2022-04-01T08:19:49.001950 15516298.302120108157 234483597.697988599539 249999896.000108718872 1 59670.347106610 2022-04-01T08:19:50.011163 15516326.965636566281 234483569.034469336271 249999896.000105917454 1 59670.347118081 2022-04-01T08:19:51.002186 15516285.971959577873 234483610.027952224016 249999895.999911814928 1 59670.347129829 2022-04-01T08:19:52.017250 15516287.467058882117 234483608.532969295979 249999896.000028192997 1 59670.347141412 2022-04-01T08:19:53.017972 15516287.904898568988 234483608.095083236694 249999895.999981820583 1 59670.347153001 2022-04-01T08:19:54.019253 15516305.757096694782 234483590.242855340242 249999895.999952048063 1 59670.347164398 2022-04-01T08:19:55.004009 15516308.735391078517 234483587.264595508575 249999895.999986588955 1 59670.347175949 2022-04-01T08:19:56.001964 15516325.121185760945 234483570.878697156906 249999895.999882906675 1 59670.347187537 2022-04-01T08:19:57.003224 15516273.251661717892 234483622.748285472393 249999895.999947190285 1 59670.347199425 2022-04-01T08:19:58.030316 15516303.674781586975 234483592.325360476971 249999896.000142067671 1 59670.347210867 2022-04-01T08:19:59.018916 15516353.679018458351 234483542.320993721485 249999896.000012189150 1 59670.347222612 2022-04-01T08:20:00.033686 15516282.738696064800 234483613.261440426111 249999896.000136494637 1 59670.347233818 2022-04-01T08:20:01.001899 15516306.113035019487 234483589.886871308088 249999895.999906331301 1 59670.347247978 2022-04-01T08:20:02.225252 15516318.479832321405 234483577.520229250193 249999896.000061571598 1 59670.347258325 2022-04-01T08:20:03.119244 15516320.133125763386 234483575.866984277964 249999896.000110030174 1 59670.347269772 2022-04-01T08:20:04.108307 15516266.059347959235 234483629.940672546625 249999896.000020503998 1 59670.347281485 2022-04-01T08:20:05.120315 15516267.555373622105 234483628.444517761469 249999895.999891370535 1 59670.347293475 2022-04-01T08:20:06.156260 15516303.432147271931 234483592.567770451307 249999895.999917715788 1 59670.347304092 2022-04-01T08:20:07.073568 15516315.867426555604 234483580.132608830929 249999896.000035375357 1 59670.347315782 2022-04-01T08:20:08.083521 15516307.497088307515 234483588.502850890160 249999895.999939203262 1 59670.347327378 2022-04-01T08:20:09.085419 15516305.976984933019 234483590.022854030132 249999895.999838948250 1 59670.347338709 2022-04-01T08:20:10.064407 15516258.359027747065 234483637.640947520733 249999895.999975264072 1 59670.347349660 2022-04-01T08:20:11.010595 15516334.410524785519 234483561.589626997709 249999896.000151783228 1 59670.347361537 2022-04-01T08:20:12.036815 15516253.598364986479 234483642.401581496000 249999895.999946475029 1 59670.347373285 2022-04-01T08:20:13.051825 15516354.930403232574 234483541.069747596979 249999896.000150829554 1 59670.347384645 2022-04-01T08:20:14.033355 15516282.907505512238 234483613.092449158430 249999895.999954670668 1 59670.347396287 2022-04-01T08:20:15.039182 15516305.840082006529 234483590.159812748432 249999895.999894768000 1 59670.347408247 2022-04-01T08:20:16.072553 15516296.691632261500 234483599.308520615101 249999896.000152885914 1 59670.347419191 2022-04-01T08:20:17.018100 15516301.972158314660 234483594.027640700340 249999895.999799013138 1 59670.347431326 2022-04-01T08:20:18.066558 15516283.531300596893 234483612.468716621399 249999896.000017225742 1 59670.347442795 2022-04-01T08:20:19.057433 15516316.650232292712 234483579.349857270718 249999896.000089555979 1 59670.347453868 2022-04-01T08:20:20.014174 15516269.536711560562 234483626.463213682175 249999895.999925255775 1 59670.347465345 2022-04-01T08:20:21.005761 15516280.023855688050 234483615.976097583771 249999895.999953269958 1 59670.347477257 2022-04-01T08:20:22.035013 15516303.268278717995 234483592.731806248426 249999896.000084966421 1 59670.347489162 2022-04-01T08:20:23.063611 15516357.102390337735 234483538.897462040186 249999895.999852389097 1 59670.347500685 2022-04-01T08:20:24.059133 15516261.739492485300 234483634.260442227125 249999895.999934703112 1 59670.347512023 2022-04-01T08:20:25.038756 15516300.061185372993 234483595.938987731934 249999896.000173091888 1 59670.347523632 2022-04-01T08:20:26.041828 15516312.999146480113 234483583.000806450844 249999895.999952942133 1 59670.347535234 2022-04-01T08:20:27.044235 15516324.901469483972 234483571.098519444466 249999895.999988913536 1 59670.347546868 2022-04-01T08:20:28.049353 15516295.349106842652 234483600.650866091251 249999895.999972939491 1 59670.347559061 2022-04-01T08:20:29.102840 15516283.413309426978 234483612.586730122566 249999896.000039547682 1 59670.347570429 2022-04-01T08:20:30.085039 15516315.210597034544 234483580.789586067200 249999896.000183105469 1 59670.347582145 2022-04-01T08:20:31.097304 15516336.785358240828 234483559.214764744043 249999896.000122994184 1 59670.347593068 2022-04-01T08:20:32.041068 15516255.620068967342 234483640.380022108555 249999896.000091075897 1 59670.347604783 2022-04-01T08:20:33.053255 15516316.879929725081 234483579.119905859232 249999895.999835580587 1 59670.347615955 2022-04-01T08:20:34.018508 15516267.049688572064 234483628.950347840786 249999896.000036418438 1 59670.347627922 2022-04-01T08:20:35.052496 15516317.852405006066 234483578.147626698017 249999896.000031709671 1 59670.347639327 2022-04-01T08:20:36.037852 15516307.624684484676 234483588.375364094973 249999896.000048577785 1 59670.347650887 2022-04-01T08:20:37.036665 15516287.425920572132 234483608.574046909809 249999895.999967485666 1 59670.347662491 2022-04-01T08:20:38.039210 15516311.086045289412 234483584.913853675127 249999895.999898970127 1 59670.347673921 2022-04-01T08:20:39.026813 15516318.704400314018 234483577.295645982027 249999896.000046283007 1 59670.347685577 2022-04-01T08:20:40.033879 15516269.543977780268 234483626.455988138914 249999895.999965906143 1 59670.347696859 2022-04-01T08:20:41.008674 15516312.191644154489 234483583.808381438255 249999896.000025600195 1 59670.347708860 2022-04-01T08:20:42.045498 15516326.105783365667 234483569.894234210253 249999896.000017583370 1 59670.347720449 2022-04-01T08:20:43.046815 15516310.351819226518 234483585.648267090321 249999896.000086307526 1 59670.347732421 2022-04-01T08:20:44.081138 15516300.863037109375 234483595.136924982071 249999895.999962091446 1 59670.347743767 2022-04-01T08:20:45.061492 15516352.031425349414 234483543.968625009060 249999896.000050365925 1 59670.347754727 2022-04-01T08:20:46.008375 15516290.732218813151 234483605.267880290747 249999896.000099092722 1 59670.347766937 2022-04-01T08:20:47.063357 15516333.843229761347 234483562.156789869070 249999896.000019639730 1 59670.347778280 2022-04-01T08:20:48.043381 15516309.887100091204 234483586.112825512886 249999895.999925613403 1 59670.347789406 2022-04-01T08:20:49.004705 15516315.434356188402 234483580.565707325935 249999896.000063508749 1 59670.347801356 2022-04-01T08:20:50.037163 15516279.118879536167 234483616.881163775921 249999896.000043302774 1 59670.347813153 2022-04-01T08:20:51.056426 15516309.741992980242 234483586.257837474346 249999895.999830454588 1 59670.347824550 2022-04-01T08:20:52.041139 15516289.990351965651 234483606.009647846222 249999895.999999821186 1 59670.347836079 2022-04-01T08:20:53.037217 15516280.781688684598 234483615.218238204718 249999895.999926894903 1 59670.347847644 2022-04-01T08:20:54.036469 15516312.250786788762 234483583.749174445868 249999895.999961227179 1 59670.347858854 2022-04-01T08:20:55.005000 15516296.895146595314 234483599.104795277119 249999895.999941885471 1 59670.347871065 2022-04-01T08:20:56.060032 15516306.299111759290 234483589.701036781073 249999896.000148534775 1 59670.347882227 2022-04-01T08:20:57.024389 15516246.405369697139 234483649.594579339027 249999895.999949038029 1 59670.347894146 2022-04-01T08:20:58.054192 15516355.716159231961 234483540.283883780241 249999896.000043004751 1 59670.347905442 2022-04-01T08:20:59.030172 15516320.153330104426 234483575.846565514803 249999895.999895632267 1 59670.347917647 2022-04-01T08:21:00.084670 15516317.852204980329 234483578.147710651159 249999895.999915629625 1 59670.347929043 2022-04-01T08:21:01.069296 15516226.700669500977 234483669.299267381430 249999895.999936878681 1 59670.347940771 2022-04-01T08:21:02.082583 15516361.085027674213 234483534.914976328611 249999896.000003993511 1 59670.347952407 2022-04-01T08:21:03.087939 15516293.050302071497 234483602.949508607388 249999895.999810665846 1 59670.347963746 2022-04-01T08:21:04.067616 15516289.327695997432 234483606.672298938036 249999895.999994933605 1 59670.347975210 2022-04-01T08:21:05.058139 15516281.013485698029 234483614.986616551876 249999896.000102251768 1 59670.347986970 2022-04-01T08:21:06.074234 15516316.317298771814 234483579.682886660099 249999896.000185430050 1 59670.347998600 2022-04-01T08:21:07.079040 15516279.247612310573 234483616.752201110125 249999895.999813407660 1 59670.348010249 2022-04-01T08:21:08.085487 15516321.257838357240 234483574.742191344500 249999896.000029712915 1 59670.348021474 2022-04-01T08:21:09.055323 15516261.254417518154 234483634.745494723320 249999895.999912232161 1 59670.348033686 2022-04-01T08:21:10.110500 15516312.782863447443 234483583.217141211033 249999896.000004649162 1 59670.348044412 2022-04-01T08:21:11.037196 15516258.500832550228 234483637.498997449875 249999895.999830007553 1 59670.348056011 2022-04-01T08:21:12.039364 15516336.084832444787 234483559.915146023035 249999895.999978482723 1 59670.348067170 2022-04-01T08:21:13.003489 15516316.569304401055 234483579.430736482143 249999896.000040888786 1 59670.348079288 2022-04-01T08:21:14.050536 15516277.844985358417 234483618.154998242855 249999895.999983608723 1 59670.348091105 2022-04-01T08:21:15.071461 15516286.472390796989 234483609.527565419674 249999895.999956220388 1 59670.348102445 2022-04-01T08:21:16.051205 15516327.607984468341 234483568.391801506281 249999895.999785959721 1 59670.348113789 2022-04-01T08:21:17.031406 15516271.650638118386 234483624.349270015955 249999895.999908149242 1 59670.348125467 2022-04-01T08:21:18.040368 15516314.529109746218 234483581.470754981041 249999895.999864727259 1 59670.348136546 2022-04-01T08:21:18.997592 15516325.054101504385 234483570.945914149284 249999896.000015646219 1 59670.348148207 2022-04-01T08:21:20.005089 15516283.529329871759 234483612.470728754997 249999896.000058621168 1 59670.348160130 2022-04-01T08:21:21.035258 15516269.746744276956 234483626.253088414669 249999895.999832689762 1 59670.348171871 2022-04-01T08:21:22.049673 15516308.741835350171 234483587.258183538914 249999896.000018894672 1 59670.348182934 2022-04-01T08:21:23.005506 15516321.136455537751 234483574.863750278950 249999896.000205814838 1 59670.348194895 2022-04-01T08:21:24.038949 15516328.107256906107 234483567.892729580402 249999895.999986499548 1 59670.348206271 2022-04-01T08:21:25.021873 15516275.665731769055 234483620.334279656410 249999896.000011414289 1 59670.348218004 2022-04-01T08:21:26.035556 15516262.778371429071 234483633.221574962139 249999895.999946385622 1 59670.348229657 2022-04-01T08:21:27.042340 15516285.971905522048 234483610.027982354164 249999895.999887883663 1 59670.348240953 2022-04-01T08:21:28.018381 15516310.496726609766 234483585.503287702799 249999896.000014305115 1 59670.348253473 2022-04-01T08:21:29.100059 15516318.593507705256 234483577.406665623188 249999896.000173330307 1 59670.348264390 2022-04-01T08:21:30.043303 15516299.049526385963 234483596.950574219227 249999896.000100612640 1 59670.348275899 2022-04-01T08:21:31.037663 15516311.400360045955 234483584.599595010281 249999895.999955058098 1 59670.348287156 2022-04-01T08:21:32.010314 15516284.965469196439 234483611.034541547298 249999896.000010728836 1 59670.348299044 2022-04-01T08:21:33.037378 15516292.848932066932 234483603.151218324900 249999896.000150382519 1 59670.348310404 2022-04-01T08:21:34.018846 15516294.228234155104 234483601.771760880947 249999895.999995023012 1 59670.348322282 2022-04-01T08:21:35.045183 15516363.943426582962 234483532.056551069021 249999895.999977648258 1 59670.348333457 2022-04-01T08:21:36.010640 15516296.168986413628 234483599.830923438072 249999895.999909847975 1 59670.348345192 2022-04-01T08:21:37.024577 15516296.276501424611 234483599.723493635654 249999895.999995052814 1 59670.348356590 2022-04-01T08:21:38.009323 15516271.969607934356 234483624.030403137207 249999896.000011086464 1 59670.348368270 2022-04-01T08:21:39.018515 15516328.506959617138 234483567.493075102568 249999896.000034719706 1 59670.348379827 2022-04-01T08:21:40.017037 15516279.531156199053 234483616.468920648098 249999896.000076860189 1 59670.348391572 2022-04-01T08:21:41.031837 15516325.549163265154 234483570.450937777758 249999896.000101029873 1 59670.348402826 2022-04-01T08:21:42.004178 15516302.370016425848 234483593.629878520966 249999895.999894946814 1 59670.348414481 2022-04-01T08:21:43.011171 15516323.528642984107 234483572.471447110176 249999896.000090092421 1 59670.348426070 2022-04-01T08:21:44.012415 15516327.312032286078 234483568.688003748655 249999896.000036031008 1 59670.348438588 2022-04-01T08:21:45.093996 15516308.143692974001 234483587.856341481209 249999896.000034451485 1 59670.348449407 2022-04-01T08:21:46.028735 15516289.464804057032 234483606.535229533911 249999896.000033587217 1 59670.348460822 2022-04-01T08:21:47.015014 15516306.841960266232 234483589.158188372850 249999896.000148653984 1 59670.348472259 2022-04-01T08:21:48.003160 15516332.667423577979 234483563.332481145859 249999895.999904721975 1 59670.348484115 2022-04-01T08:21:49.027510 15516290.448703531176 234483605.551246434450 249999895.999949961901 1 59670.348496033 2022-04-01T08:21:50.057295 15516272.853646922857 234483623.146161049604 249999895.999807983637 1 59670.348507057 2022-04-01T08:21:51.009701 15516314.704867584631 234483581.295063465834 249999895.999931037426 1 59670.348518728 2022-04-01T08:21:52.018142 15516339.792440768331 234483556.207590103149 249999896.000030875206 1 59670.348530394 2022-04-01T08:21:53.026057 15516331.256206948310 234483564.743716597557 249999895.999923557043 1 59670.348542186 2022-04-01T08:21:54.044897 15516300.155411425978 234483595.844450205564 249999895.999861627817 1 59670.348553331 2022-04-01T08:21:55.007799 15516288.297328822315 234483607.702772766352 249999896.000101596117 1 59670.348565172 2022-04-01T08:21:56.030884 15516324.507770275697 234483571.492148071527 249999895.999918341637 1 59670.348576385 2022-04-01T08:21:56.999664 15516301.428548077121 234483594.571426838636 249999895.999974906445 1 59670.348588685 2022-04-01T08:21:58.062342 15516279.738599739969 234483616.261523842812 249999896.000123590231 1 59670.348599774 2022-04-01T08:21:59.020503 15516321.776684300974 234483574.223337352276 249999896.000021666288 1 59670.348611324 2022-04-01T08:22:00.018362 15516284.989041423425 234483611.011009931564 249999896.000051349401 1 59670.348622956 2022-04-01T08:22:01.023442 15516303.234054446220 234483592.766012370586 249999896.000066816807 1 59670.348635301 2022-04-01T08:22:02.089978 15516312.099731570110 234483583.900103181601 249999895.999834746122 1 59670.348647253 2022-04-01T08:22:03.122657 15516318.374144759029 234483577.625857561827 249999896.000002324581 1 59670.348658467 2022-04-01T08:22:04.091540 15516332.594878306612 234483563.405046492815 249999895.999924808741 1 59670.348669979 2022-04-01T08:22:05.086159 15516319.129040695727 234483576.870984435081 249999896.000025123358 1 59670.348681657 2022-04-01T08:22:06.095134 15516289.556966617703 234483606.443096458912 249999896.000063061714 1 59670.348692822 2022-04-01T08:22:07.059854 15516285.714699611068 234483610.285263806581 249999895.999963402748 1 59670.348704512 2022-04-01T08:22:08.069810 15516295.955804940313 234483600.044252812862 249999896.000057756901 1 59670.348716083 2022-04-01T08:22:09.069607 15516324.713419459760 234483571.286562532187 249999895.999981999397 1 59670.348727862 2022-04-01T08:22:10.087255 15516283.227946231142 234483612.772135019302 249999896.000081241131 1 59670.348738768 2022-04-01T08:22:11.029548 15516299.103062128648 234483596.896888881922 249999895.999951004982 1 59670.348750494 2022-04-01T08:22:12.042696 15516306.085208319128 234483589.914971649647 249999896.000179976225 1 59670.348762306 2022-04-01T08:22:13.063276 15516312.752175141126 234483583.247815907001 249999895.999991059303 1 59670.348774148 2022-04-01T08:22:14.086420 15516286.898485323414 234483609.101573824883 249999896.000059157610 1 59670.348785207 2022-04-01T08:22:15.041833 15516290.580932745710 234483605.419095903635 249999896.000028640032 1 59670.348796799 2022-04-01T08:22:16.043402 15516282.742866918445 234483613.257186472416 249999896.000053405762 1 59670.348808244 2022-04-01T08:22:17.032279 15516334.374005811289 234483561.625969499350 249999895.999975323677 1 59670.348819950 2022-04-01T08:22:18.043694 15516264.677602380514 234483631.322340667248 249999895.999943047762 1 59670.348831658 2022-04-01T08:22:19.055281 15516339.447737954557 234483556.552324563265 249999896.000062525272 1 59670.348842779 2022-04-01T08:22:20.016084 15516289.455200374126 234483606.544926673174 249999896.000127047300 1 59670.348854602 2022-04-01T08:22:21.037623 15516343.259800391272 234483552.740134060383 249999895.999934464693 1 59670.348866041 2022-04-01T08:22:22.025945 15516306.458655443043 234483589.541358172894 249999896.000013619661 1 59670.348877746 2022-04-01T08:22:23.037269 15516297.103165214881 234483598.896791398525 249999895.999956607819 1 59670.348889417 2022-04-01T08:22:24.045619 15516303.500850273296 234483592.499224215746 249999896.000074476004 1 59670.348900587 2022-04-01T08:22:25.010758 15516278.595997359604 234483617.404132574797 249999896.000129938126 1 59670.348912316 2022-04-01T08:22:26.024104 15516294.309813391417 234483601.690289437771 249999896.000102818012 1 59670.348924191 2022-04-01T08:22:27.050069 15516301.148848582059 234483594.851233333349 249999896.000081926584 1 59670.348935409 2022-04-01T08:22:28.019305 15516299.877119019628 234483596.122860580683 249999895.999979615211 1 59670.348947225 2022-04-01T08:22:29.040225 15516294.977863406762 234483601.022152185440 249999896.000015586615 1 59670.348959247 2022-04-01T08:22:30.078937 15516292.098252428696 234483603.901655435562 249999895.999907851219 1 59670.348970613 2022-04-01T08:22:31.060952 15516281.685276027769 234483614.314759731293 249999896.000035762787 1 59670.348982202 2022-04-01T08:22:32.062241 15516340.992228271440 234483555.007878452539 249999896.000106722116 1 59670.348993304 2022-04-01T08:22:33.021459 15516245.167562453076 234483650.832363665104 249999895.999926120043 1 59670.349004984 2022-04-01T08:22:34.030605 15516335.509978769347 234483560.490080147982 249999896.000058919191 1 59670.349016754 2022-04-01T08:22:35.047556 15516294.094651060179 234483601.905397653580 249999896.000048726797 1 59670.349028358 2022-04-01T08:22:36.050172 15516292.659989910200 234483603.340141177177 249999896.000131100416 1 59670.349039851 2022-04-01T08:22:37.043091 15516311.515680430457 234483584.484373718500 249999896.000054150820 1 59670.349051930 2022-04-01T08:22:38.086796 15516311.894987510517 234483584.105081707239 249999896.000069230795 1 59670.349063117 2022-04-01T08:22:39.053337 15516338.801578637213 234483557.198516249657 249999896.000094890594 1 59670.349074210 2022-04-01T08:22:40.011733 15516300.306003632024 234483595.693931341171 249999895.999934971333 1 59670.349086133 2022-04-01T08:22:41.041883 15516296.233954224735 234483599.766014605761 249999895.999968826771 1 59670.349097850 2022-04-01T08:22:42.054220 15516293.454764090478 234483602.545243144035 249999896.000007241964 1 59670.349109328 2022-04-01T08:22:43.045988 15516310.483990764245 234483585.515964835882 249999895.999955594540 1 59670.349120933 2022-04-01T08:22:44.048605 15516251.913680383936 234483644.086425572634 249999896.000105947256 1 59670.349132977 2022-04-01T08:22:45.089224 15516328.927523661405 234483567.072673857212 249999896.000197529793 1 59670.349144005 2022-04-01T08:22:46.042009 15516346.646017171443 234483549.353984415531 249999896.000001579523 1 59670.349155430 2022-04-01T08:22:47.029138 15516301.871347155422 234483594.128634870052 249999895.999982029200 1 59670.349167012 2022-04-01T08:22:48.029795 15516290.171909514815 234483605.828100472689 249999896.000009983778 1 59670.349178918 2022-04-01T08:22:49.058544 15516311.362911170349 234483584.637110084295 249999896.000021249056 1 59670.349190461 2022-04-01T08:22:50.055844 15516294.340501053259 234483601.659379303455 249999895.999880343676 1 59670.349201966 2022-04-01T08:22:51.049827 15516296.112088873982 234483599.887937009335 249999896.000025868416 1 59670.349213868 2022-04-01T08:22:52.078214 15516307.484896490350 234483588.514860421419 249999895.999756902456 1 59670.349225200 2022-04-01T08:22:53.057282 15516296.758642243221 234483599.241352438927 249999895.999994695187 1 59670.349236244 2022-04-01T08:22:54.011486 15516333.937760852277 234483562.062274754047 249999896.000035613775 1 59670.349247869 2022-04-01T08:22:55.015892 15516313.354949893430 234483582.645140916109 249999896.000090807676 1 59670.349259913 2022-04-01T08:22:56.056439 15516313.498199403286 234483582.501748293638 249999895.999947696924 1 59670.349271623 2022-04-01T08:22:57.068280 15516320.978000288829 234483575.021984338760 249999895.999984622002 1 59670.349282390 2022-04-01T08:22:57.998544 15516313.974877996370 234483582.025024265051 249999895.999902248383 1 59670.349294074 2022-04-01T08:22:59.008020 15516302.865367243066 234483593.134641915560 249999896.000009149313 1 59670.349306147 2022-04-01T08:23:00.051116 15516218.677409742028 234483677.322616934776 249999896.000026673079 1 59670.349317221 2022-04-01T08:23:01.007847 15516287.413544746116 234483608.586262583733 249999895.999807327986 1 59670.349329418 2022-04-01T08:23:02.061716 15516276.628180501983 234483619.371854662895 249999896.000035166740 1 59670.349341444 2022-04-01T08:23:03.100729 15516332.180244222283 234483563.819925040007 249999896.000169277191 1 59670.349352881 2022-04-01T08:23:04.088953 15516287.649998519570 234483608.349907547235 249999895.999906063080 1 59670.349364301 2022-04-01T08:23:05.075619 15516305.036631938070 234483590.963321477175 249999895.999953418970 1 59670.349375853 2022-04-01T08:23:06.073706 15516305.675936488435 234483590.324056118727 249999895.999992609024 1 59670.349387409 2022-04-01T08:23:07.072112 15516344.073622532189 234483551.926372915506 249999895.999995440245 1 59670.349399094 2022-04-01T08:23:08.081728 15516286.731622243300 234483609.268360674381 249999895.999982923269 1 59670.349410816 2022-04-01T08:23:09.094480 15516256.978154899552 234483639.021870255470 249999896.000025153160 1 59670.349421943 2022-04-01T08:23:10.055882 15516319.856194294989 234483576.143889099360 249999896.000083386898 1 59670.349433392 2022-04-01T08:23:11.045111 15516295.769809048623 234483600.230198144913 249999896.000007182360 1 59670.349444923 2022-04-01T08:23:12.041378 15516298.646250730380 234483597.353782445192 249999896.000033169985 1 59670.349456176 2022-04-01T08:23:13.013638 15516309.921428611502 234483586.078556120396 249999895.999984741211 1 59670.349467691 2022-04-01T08:23:14.008537 15516303.638220792636 234483592.361771970987 249999895.999992758036 1 59670.349479539 2022-04-01T08:23:15.032160 15516329.468313988298 234483566.531649529934 249999895.999963521957 1 59670.349491108 2022-04-01T08:23:16.031704 15516305.497817154974 234483590.502227395773 249999896.000044554472 1 59670.349503542 2022-04-01T08:23:17.106030 15516314.410423571244 234483581.589660942554 249999896.000084519386 1 59670.349513969 2022-04-01T08:23:18.006903 15516301.511716222391 234483594.488499343395 249999896.000215560198 1 59670.349525762 2022-04-01T08:23:19.025859 15516314.591689586639 234483581.408242553473 249999895.999932140112 1 59670.349537425 2022-04-01T08:23:20.033487 15516325.268605249003 234483570.731329083443 249999895.999934345484 1 59670.349548825 2022-04-01T08:23:21.018457 15516301.301497727633 234483594.698454648256 249999895.999952375889 1 59670.349560474 2022-04-01T08:23:22.024920 15516339.005655378103 234483556.994485557079 249999896.000140935183 1 59670.349572401 2022-04-01T08:23:23.055437 15516292.336373412982 234483603.663670897484 249999896.000044316053 1 59670.349583347 2022-04-01T08:23:24.001170 15516313.159833142534 234483582.840204119682 249999896.000037252903 1 59670.349595259 2022-04-01T08:23:25.030412 15516301.284477541223 234483594.715674698353 249999896.000152230263 1 59670.349607456 2022-04-01T08:23:26.084238 15516272.486582688987 234483623.513496398926 249999896.000079095364 1 59670.349618553 2022-04-01T08:23:27.042961 15516305.849913181737 234483590.150119960308 249999896.000033140182 1 59670.349630270 2022-04-01T08:23:28.055291 15516306.569654220715 234483589.430368542671 249999896.000022768974 1 59670.349641293 2022-04-01T08:23:29.007689 15516298.933205317706 234483597.066646993160 249999895.999852299690 1 59670.349652975 2022-04-01T08:23:30.017074 15516328.024390248582 234483567.975669026375 249999896.000059276819 1 59670.349664786 2022-04-01T08:23:31.037524 15516262.044708689675 234483633.955390989780 249999896.000099688768 1 59670.349676117 2022-04-01T08:23:32.016484 15516296.362837612629 234483599.637207031250 249999896.000044643879 1 59670.349687732 2022-04-01T08:23:33.020052 15516289.867496686056 234483606.132659405470 249999896.000156104565 1 59670.349699507 2022-04-01T08:23:34.037347 15516286.700726155192 234483609.299205541611 249999895.999931693077 1 59670.349711159 2022-04-01T08:23:35.044106 15516299.305140879005 234483596.694938927889 249999896.000079810619 1 59670.349722529 2022-04-01T08:23:36.026477 15516285.623581182212 234483610.376468807459 249999896.000049978495 1 59670.349733789 2022-04-01T08:23:36.999341 15516292.604673733935 234483603.395388126373 249999896.000061869621 1 59670.349745359 2022-04-01T08:23:37.999062 15516270.046917041764 234483625.953103691339 249999896.000020742416 1 59670.349757069 2022-04-01T08:23:39.010746 15516308.434735676274 234483587.565279722214 249999896.000015407801 1 59670.349768900 2022-04-01T08:23:40.033002 15516284.536198575050 234483611.463730067015 249999895.999928653240 1 59670.349780100 2022-04-01T08:23:41.000672 15516279.266608493403 234483616.733128666878 249999895.999737173319 1 59670.349791747 2022-04-01T08:23:42.006923 15516306.551498567685 234483589.448592692614 249999896.000091254711 1 59670.349803288 2022-04-01T08:23:43.004135 15516278.875602448359 234483617.124453693628 249999896.000056147575 1 59670.349815404 2022-04-01T08:23:44.050932 15516288.035242710263 234483607.964775681496 249999896.000018388033 1 59670.349826510 2022-04-01T08:23:45.010491 15516314.270915569738 234483581.729043453932 249999895.999959021807 1 59670.349838559 2022-04-01T08:23:46.051499 15516253.990760616958 234483642.009354054928 249999896.000114679337 1 59670.349849569 2022-04-01T08:23:47.002769 15516317.089928459376 234483578.910100102425 249999896.000028550625 1 59670.349861139 2022-04-01T08:23:48.002367 15516268.859805032611 234483627.140216976404 249999896.000021994114 1 59670.349873210 2022-04-01T08:23:49.045387 15516264.455875428393 234483631.543886661530 249999895.999762088060 1 59670.349885240 2022-04-01T08:23:50.084774 15516338.102832198143 234483557.897104263306 249999895.999936461449 1 59670.349896133 2022-04-01T08:23:51.025872 15516311.070379380137 234483584.929450005293 249999895.999829381704 1 59670.349907836 2022-04-01T08:23:52.037063 15516312.041352257133 234483583.958644866943 249999895.999997138977 1 59670.349919001 2022-04-01T08:23:53.001641 15516324.164922442287 234483571.835013121367 249999895.999935567379 1 59670.349930969 2022-04-01T08:23:54.035717 15516290.363244796172 234483605.636747241020 249999895.999992042780 1 59670.349942264 2022-04-01T08:23:55.011624 15516295.140091493726 234483600.859877824783 249999895.999969303608 1 59670.349954430 2022-04-01T08:23:56.062742 15516297.541532220319 234483598.458284676075 249999895.999816894531 1 59670.349965319 2022-04-01T08:23:57.003557 15516271.546039639041 234483624.453947931528 249999895.999987572432 1 59670.349976925 2022-04-01T08:23:58.006308 15516323.777783017606 234483572.222259312868 249999896.000042319298 1 59670.349988885 2022-04-01T08:23:59.039647 15516234.029346199706 234483661.970550209284 249999895.999896407127 1 59670.350000332 2022-04-01T08:24:00.028686 15516340.765504842624 234483555.234571665525 249999896.000076502562 1 59670.350011904 2022-04-01T08:24:01.028471 15516306.929345818236 234483589.070715367794 249999896.000061184168 1 59670.350026413 2022-04-01T08:24:02.282086 15516315.046193392947 234483580.953851014376 249999896.000044405460 1 59670.350036830 2022-04-01T08:24:03.182101 15516314.717878744006 234483581.282128125429 249999896.000006854534 1 59670.350047879 2022-04-01T08:24:04.136717 15516289.570919595659 234483606.429114401340 249999896.000034004450 1 59670.350059219 2022-04-01T08:24:05.116549 15516336.497521264479 234483559.502622753382 249999896.000144004822 1 59670.350071237 2022-04-01T08:24:06.154889 15516297.157055806369 234483598.842975288630 249999896.000031083822 1 59670.350082536 2022-04-01T08:24:07.131091 15516340.746572742239 234483555.253383576870 249999895.999956309795 1 59670.350094095 2022-04-01T08:24:08.129812 15516279.188356861472 234483616.811576038599 249999895.999932885170 1 59670.350105226 2022-04-01T08:24:09.091542 15516299.182900805026 234483596.817122697830 249999896.000023514032 1 59670.350116840 2022-04-01T08:24:10.094935 15516306.870226897299 234483589.129773378372 249999896.000000268221 1 59670.350128233 2022-04-01T08:24:11.079278 15516290.697286868468 234483605.302615940571 249999895.999902814627 1 59670.350139569 2022-04-01T08:24:12.058788 15516333.256146064028 234483562.743924438953 249999896.000070512295 1 59670.350151245 2022-04-01T08:24:13.067628 15516322.677388884127 234483573.322640866041 249999896.000029742718 1 59670.350162722 2022-04-01T08:24:14.059157 15516296.293861245736 234483599.706083446741 249999895.999944686890 1 59670.350174233 2022-04-01T08:24:15.053714 15516282.843017945066 234483613.157140314579 249999896.000158250332 1 59670.350185882 2022-04-01T08:24:16.060209 15516280.571813894436 234483615.428217023611 249999896.000030905008 1 59670.350196885 2022-04-01T08:24:17.010838 15516316.885510178283 234483579.114348769188 249999895.999858945608 1 59670.350209082 2022-04-01T08:24:18.064637 15516292.292991816998 234483603.707056999207 249999896.000048816204 1 59670.350221056 2022-04-01T08:24:19.099253 15516334.755007101223 234483561.244911760092 249999895.999918848276 1 59670.350232562 2022-04-01T08:24:20.093343 15516282.588646776974 234483613.411466181278 249999896.000112950802 1 59670.350243586 2022-04-01T08:24:21.045788 15516270.901076385751 234483625.098980635405 249999896.000057011843 1 59670.350255147 2022-04-01T08:24:22.044687 15516331.401989301667 234483564.598040491343 249999896.000029802322 1 59670.350266830 2022-04-01T08:24:23.054079 15516361.454212911427 234483534.545790970325 249999896.000003874302 1 59670.350278660 2022-04-01T08:24:24.076248 15516294.340057628229 234483601.659811735153 249999895.999869376421 1 59670.350290063 2022-04-01T08:24:25.061417 15516315.688326526433 234483580.311656653881 249999895.999983191490 1 59670.350301900 2022-04-01T08:24:26.084189 15516266.244118986651 234483629.755985945463 249999896.000104933977 1 59670.350313249 2022-04-01T08:24:27.064667 15516349.956207707524 234483546.043854236603 249999896.000061929226 1 59670.350325268 2022-04-01T08:24:28.103117 15516266.634369263425 234483629.365536570549 249999895.999905824661 1 59670.350336453 2022-04-01T08:24:29.069538 15516311.480095980689 234483584.519835889339 249999895.999931871891 1 59670.350348009 2022-04-01T08:24:30.067996 15516285.916909517720 234483610.083015173674 249999895.999924689531 1 59670.350359619 2022-04-01T08:24:31.071085 15516310.833742389455 234483585.166243284941 249999895.999985665083 1 59670.350370981 2022-04-01T08:24:32.052717 15516293.158056404442 234483602.841892421246 249999895.999948829412 1 59670.350382388 2022-04-01T08:24:33.038309 15516318.882928274572 234483577.116992413998 249999895.999920696020 1 59670.350394139 2022-04-01T08:24:34.053637 15516286.012350218371 234483609.987679481506 249999896.000029712915 1 59670.350405848 2022-04-01T08:24:35.065219 15516316.621784288436 234483579.378109961748 249999895.999894261360 1 59670.350417820 2022-04-01T08:24:36.099631 15516272.886142643169 234483623.113799542189 249999895.999942183495 1 59670.350428885 2022-04-01T08:24:37.055693 15516308.807406404987 234483587.192810833454 249999896.000217229128 1 59670.350440670 2022-04-01T08:24:38.073925 15516344.864916076884 234483551.135077834129 249999895.999993920326 1 59670.350451923 2022-04-01T08:24:39.046124 15516336.818831758574 234483559.181182056665 249999896.000013828278 1 59670.350463670 2022-04-01T08:24:40.061070 15516323.460605220869 234483572.539402604103 249999896.000007838011 1 59670.350475258 2022-04-01T08:24:41.062265 15516296.926381306723 234483599.073639363050 249999896.000020682812 1 59670.350486674 2022-04-01T08:24:42.048651 15516310.706634080037 234483585.293428957462 249999896.000063031912 1 59670.350498491 2022-04-01T08:24:43.069573 15516294.676420500502 234483601.323679000139 249999896.000099509954 1 59670.350509834 2022-04-01T08:24:44.049617 15516315.681174106896 234483580.318814396858 249999895.999988496304 1 59670.350521607 2022-04-01T08:24:45.066846 15516317.281285604462 234483578.718530058861 249999895.999815672636 1 59670.350533168 2022-04-01T08:24:46.065732 15516323.262330373749 234483572.737584680319 249999895.999915063381 1 59670.350544574 2022-04-01T08:24:47.051169 15516312.673339348286 234483583.326649546623 249999895.999988883734 1 59670.350556033 2022-04-01T08:24:48.041248 15516300.688291991130 234483595.311654180288 249999895.999946177006 1 59670.350568237 2022-04-01T08:24:49.095690 15516254.932779349387 234483641.067242801189 249999896.000022143126 1 59670.350579357 2022-04-01T08:24:50.056437 15516319.144230490550 234483576.855797410011 249999896.000027894974 1 59670.350590766 2022-04-01T08:24:51.042175 15516298.377126462758 234483597.622891724110 249999896.000018179417 1 59670.350602439 2022-04-01T08:24:52.050685 15516313.618256753311 234483582.381917089224 249999896.000173836946 1 59670.350614289 2022-04-01T08:24:53.074582 15516314.657452434301 234483581.342740118504 249999896.000192552805 1 59670.350625898 2022-04-01T08:24:54.077552 15516301.043440142646 234483594.956818223000 249999896.000258356333 1 59670.350637266 2022-04-01T08:24:55.059817 15516276.042620772496 234483619.957402825356 249999896.000023603439 1 59670.350649253 2022-04-01T08:24:56.095489 15516316.938875155523 234483579.061178237200 249999896.000053405762 1 59670.350660667 2022-04-01T08:24:57.081635 15516281.037667384371 234483614.962357550859 249999896.000024944544 1 59670.350671725 2022-04-01T08:24:58.037036 15516328.388141304255 234483567.611903101206 249999896.000044405460 1 59670.350683399 2022-04-01T08:24:59.045624 15516264.973635748029 234483631.026412159204 249999896.000047922134 1 59670.350694810 2022-04-01T08:25:00.031612 15516290.299562303349 234483605.700427055359 249999895.999989360571 1 59670.350706652 2022-04-01T08:25:01.054770 15516302.033204063773 234483593.966971993446 249999896.000176072121 1 59670.350722387 2022-04-01T08:25:02.414197 15516342.854160569608 234483553.145905822515 249999896.000066399574 1 59670.350730987 2022-04-01T08:25:03.157311 15516313.028050079942 234483582.972169160843 249999896.000219225883 1 59670.350742100 2022-04-01T08:25:04.117435 15516300.401208182797 234483595.598817855120 249999896.000026047230 1 59670.350754005 2022-04-01T08:25:05.146074 15516323.849382838234 234483572.150630950928 249999896.000013798475 1 59670.350764737 2022-04-01T08:25:06.073270 15516287.633503589779 234483608.366690129042 249999896.000193715096 1 59670.350777107 2022-04-01T08:25:07.142060 15516277.105165457353 234483618.894929796457 249999896.000095248222 1 59670.350788332 2022-04-01T08:25:08.111883 15516296.786545701325 234483599.213532567024 249999896.000078260899 1 59670.350799357 2022-04-01T08:25:09.064455 15516338.283542612568 234483557.716509282589 249999896.000051885843 1 59670.350811224 2022-04-01T08:25:10.089813 15516258.363677803427 234483637.636274844408 249999895.999952644110 1 59670.350822194 2022-04-01T08:25:11.037582 15516318.218181310222 234483577.781952798367 249999896.000134110451 1 59670.350834432 2022-04-01T08:25:12.094934 15516253.411830022931 234483642.588235348463 249999896.000065386295 1 59670.350845867 2022-04-01T08:25:13.082886 15516335.201063118875 234483560.799044281244 249999896.000107407570 1 59670.350857496 2022-04-01T08:25:14.087680 15516292.480506081134 234483603.519481569529 249999895.999987661839 1 59670.350868565 2022-04-01T08:25:15.044024 15516312.103038661182 234483583.897047847509 249999896.000086516142 1 59670.350880510 2022-04-01T08:25:16.076070 15516297.210948688909 234483598.789085477591 249999896.000034153461 1 59670.350891566 2022-04-01T08:25:17.031310 15516314.556565541774 234483581.443327814341 249999895.999893367290 1 59670.350903274 2022-04-01T08:25:18.042915 15516260.462719518691 234483635.537186145782 249999895.999905675650 1 59670.350914842 2022-04-01T08:25:19.042345 15516314.307401806116 234483581.692428469658 249999895.999830275774 1 59670.350925921 2022-04-01T08:25:19.999584 15516290.589756049216 234483605.410425543785 249999896.000181585550 1 59670.350937744 2022-04-01T08:25:21.021073 15516315.621763918549 234483580.378137230873 249999895.999901145697 1 59670.350949300 2022-04-01T08:25:22.019564 15516308.831340916455 234483587.168615102768 249999895.999956011772 1 59670.350961016 2022-04-01T08:25:23.031781 15516289.303705351427 234483606.696438550949 249999896.000143915415 1 59670.350972430 2022-04-01T08:25:24.017966 15516283.895266149193 234483612.104525774717 249999895.999791920185 1 59670.350984375 2022-04-01T08:25:25.049947 15516286.755616603419 234483609.244471758604 249999896.000088363886 1 59670.350996348 2022-04-01T08:25:26.084440 15516316.951307374984 234483579.048624724150 249999895.999932110310 1 59670.351007274 2022-04-01T08:25:27.028467 15516318.268737215549 234483577.731359839439 249999896.000097066164 1 59670.351018478 2022-04-01T08:25:27.996521 15516315.898059701547 234483580.102059304714 249999896.000119000673 1 59670.351030524 2022-04-01T08:25:29.037302 15516302.026408374310 234483593.973583102226 249999895.999991476536 1 59670.351041977 2022-04-01T08:25:30.026827 15516302.443002082407 234483593.557015627623 249999896.000017702579 1 59670.351053690 2022-04-01T08:25:31.038828 15516278.993174681440 234483617.006860703230 249999896.000035375357 1 59670.351064913 2022-04-01T08:25:32.008463 15516306.149074442685 234483589.850878238678 249999895.999952673912 1 59670.351076584 2022-04-01T08:25:33.016901 15516285.624523900449 234483610.375517278910 249999896.000041186810 1 59670.351088504 2022-04-01T08:25:34.046775 15516328.278063185513 234483567.721889823675 249999895.999953001738 1 59670.351099959 2022-04-01T08:25:35.036411 15516299.785688200966 234483596.214193344116 249999895.999881535769 1 59670.351111432 2022-04-01T08:25:36.027728 15516304.105998616666 234483591.893913686275 249999895.999912291765 1 59670.351122784 2022-04-01T08:25:37.008591 15516263.651395555586 234483632.348510295153 249999895.999905854464 1 59670.351134734 2022-04-01T08:25:38.041014 15516302.866286261007 234483593.133675515652 249999895.999961763620 1 59670.351146005 2022-04-01T08:25:39.014798 15516323.820783725008 234483572.179156154394 249999895.999939888716 1 59670.351157595 2022-04-01T08:25:40.016252 15516287.550775131211 234483608.449279129505 249999896.000054270029 1 59670.351169374 2022-04-01T08:25:41.033905 15516300.410429527983 234483595.589606165886 249999896.000035703182 1 59670.351180778 2022-04-01T08:25:42.019249 15516319.089890275151 234483576.910075545311 249999895.999965816736 1 59670.351192797 2022-04-01T08:25:43.057663 15516292.824430624023 234483603.175652861595 249999896.000083476305 1 59670.351203823 2022-04-01T08:25:44.010284 15516316.421493686736 234483579.578507184982 249999896.000000864267 1 59670.351215352 2022-04-01T08:25:45.006430 15516335.432447485626 234483560.567524015903 249999895.999971508980 1 59670.351227058 2022-04-01T08:25:46.017832 15516299.691244095564 234483596.308792561293 249999896.000036656857 1 59670.351238547 2022-04-01T08:25:47.010502 15516285.558430377394 234483610.441690921783 249999896.000121295452 1 59670.351250044 2022-04-01T08:25:48.003781 15516287.009599130601 234483608.990334630013 249999895.999933749437 1 59670.351261689 2022-04-01T08:25:49.009967 15516297.942702069879 234483598.057211577892 249999895.999913632870 1 59670.351274157 2022-04-01T08:25:50.087196 15516309.646554348990 234483586.353517651558 249999896.000072002411 1 59670.351284845 2022-04-01T08:25:51.010612 15516304.983620487154 234483591.016483664513 249999896.000104159117 1 59670.351296607 2022-04-01T08:25:52.026876 15516294.805633388460 234483601.194386541843 249999896.000019937754 1 59670.351308130 2022-04-01T08:25:53.022448 15516338.446098417044 234483557.553932756186 249999896.000031173229 1 59670.351319792 2022-04-01T08:25:54.030021 15516283.511613430455 234483612.488333821297 249999895.999947249889 1 59670.351331227 2022-04-01T08:25:55.018018 15516312.913600225002 234483583.086361169815 249999895.999961405993 1 59670.351343131 2022-04-01T08:25:56.046502 15516330.049807937816 234483565.950201779604 249999896.000009715557 1 59670.351354479 2022-04-01T08:25:57.026981 15516300.518339760602 234483595.481703042984 249999896.000042796135 1 59670.351366340 2022-04-01T08:25:58.051753 15516323.911362480372 234483572.088739335537 249999896.000101804733 1 59670.351377703 2022-04-01T08:25:59.033542 15516309.773937750608 234483586.226175189018 249999896.000112950802 1 59670.351389277 2022-04-01T08:26:00.033562 15516298.720534054562 234483597.279373258352 249999895.999907314777 1 59670.351400740 2022-04-01T08:26:01.023903 15516318.991366505623 234483577.008704572916 249999896.000071078539 1 59670.351413537 2022-04-01T08:26:02.129579 15516313.743943279609 234483582.256063371897 249999896.000006645918 1 59670.351424829 2022-04-01T08:26:03.105244 15516326.017354214564 234483569.982646465302 249999896.000000685453 1 59670.351436026 2022-04-01T08:26:04.072669 15516278.345125686377 234483617.654883563519 249999896.000009238720 1 59670.351447765 2022-04-01T08:26:05.086894 15516323.502914600074 234483572.497066020966 249999895.999980628490 1 59670.351459227 2022-04-01T08:26:06.077217 15516319.259888639674 234483576.740063816309 249999895.999952465296 1 59670.351471206 2022-04-01T08:26:07.112224 15516251.075295103714 234483644.924572676420 249999895.999867767096 1 59670.351482642 2022-04-01T08:26:08.100284 15516321.818863596767 234483574.181143760681 249999896.000007361174 1 59670.351493618 2022-04-01T08:26:09.048549 15516297.698878552765 234483598.301167428493 249999896.000045984983 1 59670.351505104 2022-04-01T08:26:10.040939 15516261.773511135951 234483634.226622998714 249999896.000134140253 1 59670.351516707 2022-04-01T08:26:11.043458 15516309.164849760011 234483586.834990799427 249999895.999840557575 1 59670.351528388 2022-04-01T08:26:12.052712 15516301.451089762151 234483594.548942238092 249999896.000032007694 1 59670.351539567 2022-04-01T08:26:13.018578 15516294.024066556245 234483601.975946813822 249999896.000013381243 1 59670.351551328 2022-04-01T08:26:14.034716 15516317.051525227726 234483578.948495715857 249999896.000020951033 1 59670.351563049 2022-04-01T08:26:15.047370 15516288.320579068735 234483607.679342925549 249999895.999922007322 1 59670.351574680 2022-04-01T08:26:16.052323 15516348.908841526136 234483547.091181337833 249999896.000022858381 1 59670.351586166 2022-04-01T08:26:17.044724 15516278.402375465259 234483617.597587972879 249999895.999963432550 1 59670.351597594 2022-04-01T08:26:18.032114 15516313.016360303387 234483582.983588129282 249999895.999948441982 1 59670.351609199 2022-04-01T08:26:19.034807 15516273.675986951217 234483622.324109882116 249999896.000096827745 1 59670.351621236 2022-04-01T08:26:20.074776 15516276.552608555183 234483619.447493076324 249999896.000101625919 1 59670.351632248 2022-04-01T08:26:21.026221 15516334.474161209539 234483561.526015996933 249999896.000177204609 1 59670.351643823 2022-04-01T08:26:22.026298 15516303.974024679512 234483592.026016175747 249999896.000040858984 1 59670.351655265 2022-04-01T08:26:23.014934 15516264.983269605786 234483631.016804069281 249999896.000073671341 1 59670.351667678 2022-04-01T08:26:24.087417 15516307.841726901010 234483588.158297508955 249999896.000024408102 1 59670.351678295 2022-04-01T08:26:25.004649 15516292.164845054969 234483603.835141092539 249999895.999986141920 1 59670.351690058 2022-04-01T08:26:26.020996 15516289.476513881236 234483606.523369938135 249999895.999883830547 1 59670.351701736 2022-04-01T08:26:27.029952 15516337.171921750531 234483558.828144937754 249999896.000066697598 1 59670.351713027 2022-04-01T08:26:28.005567 15516275.120458638296 234483620.879618525505 249999896.000077158213 1 59670.351724635 2022-04-01T08:26:29.008434 15516328.001750396565 234483567.998385369778 249999896.000135779381 1 59670.351736163 2022-04-01T08:26:30.004493 15516284.798135764897 234483611.201808124781 249999895.999943882227 1 59670.351747965 2022-04-01T08:26:31.024127 15516323.007693395019 234483572.992268800735 249999895.999962210655 1 59670.351759271 2022-04-01T08:26:32.001000 15516298.013865439221 234483597.986284583807 249999896.000150024891 1 59670.351771676 2022-04-01T08:26:33.072780 15516288.040599837899 234483607.959305047989 249999895.999904870987 1 59670.351782558 2022-04-01T08:26:34.013007 15516336.772349430248 234483559.227825522423 249999896.000174939632 1 59670.351794431 2022-04-01T08:26:35.038855 15516287.474973673001 234483608.524870067835 249999895.999843746424 1 59670.351805766 2022-04-01T08:26:36.018176 15516342.056052278727 234483553.943914204836 249999895.999966472387 1 59670.351817169 2022-04-01T08:26:37.003393 15516274.592719752342 234483621.407282948494 249999896.000002712011 1 59670.351829214 2022-04-01T08:26:38.044041 15516270.135825728998 234483625.864082515240 249999895.999908238649 1 59670.351840340 2022-04-01T08:26:39.005384 15516280.411939712241 234483615.587987840176 249999895.999927550554 1 59670.351851961 2022-04-01T08:26:40.009378 15516359.466402791440 234483536.533615946770 249999896.000018745661 1 59670.351864172 2022-04-01T08:26:41.064485 15516278.424486866221 234483617.575545728207 249999896.000032603741 1 59670.351875304 2022-04-01T08:26:42.026278 15516280.678964706138 234483615.320983350277 249999895.999948054552 1 59670.351886957 2022-04-01T08:26:43.033094 15516296.098918890581 234483599.901129335165 249999896.000048220158 1 59670.351898316 2022-04-01T08:26:44.014510 15516315.588801411912 234483580.411058008671 249999895.999859422445 1 59670.351909872 2022-04-01T08:26:45.012914 15516260.936517940834 234483635.063520550728 249999896.000038504601 1 59670.351921730 2022-04-01T08:26:46.037456 15516320.228859132156 234483575.771197944880 249999896.000057071447 1 59670.351933081 2022-04-01T08:26:47.018178 15516257.753958020359 234483638.245961427689 249999895.999919444323 1 59670.351944684 2022-04-01T08:26:48.020667 15516346.424472959712 234483549.575697898865 249999896.000170856714 1 59670.351956026 2022-04-01T08:26:49.000613 15516310.861150033772 234483585.138888895512 249999896.000038921833 1 59670.351968076 2022-04-01T08:26:50.041773 15516294.488027445972 234483601.511932939291 249999895.999960392714 1 59670.351979410 2022-04-01T08:26:51.021033 15516336.553831418976 234483559.446211367846 249999896.000042796135 1 59670.351990774 2022-04-01T08:26:52.002920 15516317.341387255117 234483578.658753454685 249999896.000140696764 1 59670.352003043 2022-04-01T08:26:53.062930 15516303.602428985760 234483592.397459328175 249999895.999888300896 1 59670.352014150 2022-04-01T08:26:54.022558 15516266.657346667722 234483629.342673540115 249999896.000020205975 1 59670.352025715 2022-04-01T08:26:55.021736 15516293.355214776471 234483602.644752413034 249999895.999967187643 1 59670.352037477 2022-04-01T08:26:56.038051 15516270.540289739147 234483625.459564268589 249999895.999853998423 1 59670.352048967 2022-04-01T08:26:57.030734 15516337.225055307150 234483558.775138556957 249999896.000193864107 1 59670.352060229 2022-04-01T08:26:58.003780 15516306.970427995548 234483589.029458433390 249999895.999886423349 1 59670.352072142 2022-04-01T08:26:59.033036 15516253.343344148248 234483642.656575381756 249999895.999919533730 1 59670.352083779 2022-04-01T08:27:00.038549 15516322.501676253974 234483573.498435884714 249999896.000112146139 1 59670.352095261 2022-04-01T08:27:01.030537 15516294.478833768517 234483601.521223217249 249999896.000056982040 1 59670.352107486 2022-04-01T08:27:02.086755 15516331.266601853073 234483564.733331561089 249999895.999933421612 1 59670.352118823 2022-04-01T08:27:03.066327 15516269.991937987506 234483626.008006691933 249999895.999944686890 1 59670.352130203 2022-04-01T08:27:04.049495 15516311.185657963157 234483584.814252018929 249999895.999909996986 1 59670.352142446 2022-04-01T08:27:05.107335 15516320.673780055717 234483575.326000064611 249999895.999780118465 1 59670.352153249 2022-04-01T08:27:06.040717 15516309.918081855401 234483586.081971287727 249999896.000053137541 1 59670.352164816 2022-04-01T08:27:07.040059 15516318.754004333168 234483577.245917052031 249999895.999921381474 1 59670.352176496 2022-04-01T08:27:08.049268 15516306.668623499572 234483589.331399559975 249999896.000023066998 1 59670.352187601 2022-04-01T08:27:09.008718 15516310.501117844135 234483585.498927772045 249999896.000045627356 1 59670.352199447 2022-04-01T08:27:10.032220 15516324.083740053698 234483571.916174381971 249999895.999914437532 1 59670.352210611 2022-04-01T08:27:10.996773 15516289.373517291620 234483606.626446783543 249999895.999964088202 1 59670.352222294 2022-04-01T08:27:12.006188 15516308.854045964777 234483587.146024644375 249999896.000070601702 1 59670.352233770 2022-04-01T08:27:12.997760 15516283.307464970276 234483612.692498803139 249999895.999963760376 1 59670.352245510 2022-04-01T08:27:14.012009 15516289.074118698016 234483606.925940692425 249999896.000059396029 1 59670.352256991 2022-04-01T08:27:15.004033 15516285.218547292054 234483610.781534790993 249999896.000082075596 1 59670.352269558 2022-04-01T08:27:16.089836 15516329.835178069770 234483566.164632350206 249999895.999810427427 1 59670.352280326 2022-04-01T08:27:17.020144 15516297.720013443381 234483598.279880076647 249999895.999893516302 1 59670.352291809 2022-04-01T08:27:18.012344 15516313.437474673614 234483582.562476336956 249999895.999951004982 1 59670.352303292 2022-04-01T08:27:19.004378 15516318.458858121186 234483577.541110724211 249999895.999968856573 1 59670.352314937 2022-04-01T08:27:20.010585 15516368.144994607195 234483527.855015903711 249999896.000010520220 1 59670.352326409 2022-04-01T08:27:21.001760 15516293.809011477977 234483602.190954506397 249999895.999965995550 1 59670.352338206 2022-04-01T08:27:22.021038 15516324.239297630265 234483571.760795235634 249999896.000092864037 1 59670.352349525 2022-04-01T08:27:22.998942 15516287.390200953931 234483608.609835147858 249999896.000036090612 1 59670.352361146 2022-04-01T08:27:24.003031 15516318.208039145917 234483577.791974186897 249999896.000013321638 1 59670.352372611 2022-04-01T08:27:24.993565 15516289.453544583172 234483606.546514421701 249999896.000059008598 1 59670.352384672 2022-04-01T08:27:26.035653 15516278.890330476686 234483617.109656214714 249999895.999986678362 1 59670.352395860 2022-04-01T08:27:27.002327 15516278.026716379449 234483617.973397850990 249999896.000114232302 1 59670.352407434 2022-04-01T08:27:28.002305 15516308.199561335146 234483587.800482124090 249999896.000043451786 1 59670.352419142 2022-04-01T08:27:29.013849 15516304.472901120782 234483591.527056187391 249999895.999957323074 1 59670.352430789 2022-04-01T08:27:30.020200 15516311.840172456577 234483584.159892380238 249999896.000064849854 1 59670.352442135 2022-04-01T08:27:31.000454 15516319.160185365006 234483576.839831084013 249999896.000016450882 1 59670.352453794 2022-04-01T08:27:32.007802 15516273.696288650855 234483622.303588360548 249999895.999877005816 1 59670.352465513 2022-04-01T08:27:33.020321 15516305.643703771755 234483590.356373310089 249999896.000077068806 1 59670.352477220 2022-04-01T08:27:34.031795 15516312.987869292498 234483583.012194007635 249999896.000063300133 1 59670.352488576 2022-04-01T08:27:35.012961 15516290.685095766559 234483605.314883053303 249999895.999978810549 1 59670.352499984 2022-04-01T08:27:35.998608 15516287.704391995445 234483608.295740604401 249999896.000132590532 1 59670.352511918 2022-04-01T08:27:37.029734 15516296.557306310162 234483599.442774474621 249999896.000080794096 1 59670.352523359 2022-04-01T08:27:38.018227 15516290.569391045719 234483605.430662870407 249999896.000053912401 1 59670.352534945 2022-04-01T08:27:39.019230 15516309.952405238524 234483586.047580361366 249999895.999985605478 1 59670.352546422 2022-04-01T08:27:40.010888 15516358.114478485659 234483537.885531842709 249999896.000010341406 1 59670.352557836 2022-04-01T08:27:40.997043 15516269.431860096753 234483626.568245679140 249999896.000105768442 1 59670.352569549 2022-04-01T08:27:42.009082 15516309.154595389962 234483586.845187395811 249999895.999782800674 1 59670.352581184 2022-04-01T08:27:43.014316 15516341.644542720169 234483554.355596840382 249999896.000139564276 1 59670.352592710 2022-04-01T08:27:44.010135 15516281.489461336285 234483614.510679006577 249999896.000140339136 1 59670.352604294 2022-04-01T08:27:45.010981 15516312.108089841902 234483583.891830503941 249999895.999920338392 1 59670.352615862 2022-04-01T08:27:46.010461 15516249.908632822335 234483646.091224014759 249999895.999856829643 1 59670.352627628 2022-04-01T08:27:47.027054 15516334.105599647388 234483561.894463539124 249999896.000063180923 1 59670.352638986 2022-04-01T08:27:48.008381 15516286.156999541447 234483609.843099147081 249999896.000098675489 1 59670.352650561 2022-04-01T08:27:49.008464 15516296.019114345312 234483599.980860769749 249999895.999975115061 1 59670.352662175 2022-04-01T08:27:50.011951 15516345.070467922837 234483550.929624021053 249999896.000091940165 1 59670.352673656 2022-04-01T08:27:51.003863 15516333.812513655052 234483562.187518149614 249999896.000031799078 1 59670.352685315 2022-04-01T08:27:52.011179 15516292.399629760534 234483603.600383520126 249999896.000013291836 1 59670.352697157 2022-04-01T08:27:53.034357 15516344.449056318030 234483551.551004379988 249999896.000060707331 1 59670.352708628 2022-04-01T08:27:54.025452 15516274.873849852011 234483621.126031637192 249999895.999881476164 1 59670.352720363 2022-04-01T08:27:55.039326 15516311.765355393291 234483584.234681129456 249999896.000036537647 1 59670.352731639 2022-04-01T08:27:56.013618 15516283.629832837731 234483612.370152592659 249999895.999985426664 1 59670.352744097 2022-04-01T08:27:57.089960 15516303.623934879899 234483592.375919401646 249999895.999854266644 1 59670.352755012 2022-04-01T08:27:58.033053 15516309.370946241543 234483586.629081219435 249999896.000027447939 1 59670.352767247 2022-04-01T08:27:59.090158 15516298.969389997423 234483597.030450344086 249999895.999840348959 1 59670.352778602 2022-04-01T08:28:00.071239 15516311.612888315693 234483584.386963546276 249999895.999851852655 1 59670.352789531 2022-04-01T08:28:01.015433 15516308.625812405720 234483587.374175608158 249999895.999988019466 1 59670.352804483 2022-04-01T08:28:02.307345 15516310.827535670251 234483585.172350347042 249999895.999886006117 1 59670.352813147 2022-04-01T08:28:03.055857 15516316.360400166363 234483579.639584988356 249999895.999985158443 1 59670.352825009 2022-04-01T08:28:04.080824 15516337.037330156192 234483558.962652385235 249999895.999982535839 1 59670.352836266 2022-04-01T08:28:05.053385 15516300.252219952643 234483595.747721344233 249999895.999941289425 1 59670.352848467 2022-04-01T08:28:06.107552 15516274.371633483097 234483621.628389924765 249999896.000023394823 1 59670.352859691 2022-04-01T08:28:07.077316 15516332.607066754252 234483563.393116056919 249999896.000182807446 1 59670.352871268 2022-04-01T08:28:08.077544 15516295.344490353018 234483600.655569672585 249999896.000060021877 1 59670.352882733 2022-04-01T08:28:09.068154 15516311.188353182748 234483584.811607539654 249999895.999960720539 1 59670.352893868 2022-04-01T08:28:10.030218 15516325.667864354327 234483570.332184910774 249999896.000049263239 1 59670.352905836 2022-04-01T08:28:11.064230 15516286.010528998449 234483609.989297062159 249999895.999826073647 1 59670.352917154 2022-04-01T08:28:12.042118 15516292.634015923366 234483603.365881472826 249999895.999897390604 1 59670.352928674 2022-04-01T08:28:13.037429 15516281.127284547314 234483614.872804790735 249999896.000089347363 1 59670.352940052 2022-04-01T08:28:14.020494 15516333.055843912065 234483562.944265037775 249999896.000108957291 1 59670.352951405 2022-04-01T08:28:15.001396 15516284.583538470790 234483611.416437894106 249999895.999976366758 1 59670.352963078 2022-04-01T08:28:16.009901 15516331.261462932453 234483564.738583087921 249999896.000046014786 1 59670.352974765 2022-04-01T08:28:17.019645 15516258.535337692127 234483637.464724957943 249999896.000062644482 1 59670.352986352 2022-04-01T08:28:18.020789 15516320.974504100159 234483575.025606125593 249999896.000110238791 1 59670.352997799 2022-04-01T08:28:19.009849 15516298.314340805635 234483597.685649812222 249999895.999990612268 1 59670.353009450 2022-04-01T08:28:20.016451 15516324.913900267333 234483571.086182147264 249999896.000082403421 1 59670.353021154 2022-04-01T08:28:21.027743 15516294.099491227418 234483601.900598406792 249999896.000089645386 1 59670.353032653 2022-04-01T08:28:22.021213 15516296.780500814319 234483599.219529777765 249999896.000030577183 1 59670.353044381 2022-04-01T08:28:23.034546 15516335.155058838427 234483560.845016509295 249999896.000075340271 1 59670.353055819 2022-04-01T08:28:24.022737 15516329.912760486826 234483566.087223410606 249999895.999983906746 1 59670.353067259 2022-04-01T08:28:25.011152 15516255.898434462026 234483640.101476430893 249999895.999910891056 1 59670.353079476 2022-04-01T08:28:26.066713 15516331.152005486190 234483564.848169028759 249999896.000174522400 1 59670.353090413 2022-04-01T08:28:27.011691 15516294.285849051550 234483601.714071094990 249999895.999920159578 1 59670.353101988 2022-04-01T08:28:28.011746 15516314.085014423355 234483581.914976269007 249999895.999990701675 1 59670.353113984 2022-04-01T08:28:29.048175 15516283.772949192673 234483612.227205038071 249999896.000154227018 1 59670.353125356 2022-04-01T08:28:30.030731 15516292.365105865523 234483603.634931445122 249999896.000037312508 1 59670.353137030 2022-04-01T08:28:31.039409 15516299.881434587762 234483596.118417739868 249999895.999852329493 1 59670.353148409 2022-04-01T08:28:32.022547 15516302.159445125610 234483593.840555548668 249999896.000000685453 1 59670.353160109 2022-04-01T08:28:33.033422 15516311.659341266379 234483584.340819597244 249999896.000160872936 1 59670.353171807 2022-04-01T08:28:34.044101 15516302.853818252683 234483593.146135479212 249999895.999953746796 1 59670.353183073 2022-04-01T08:28:35.017458 15516289.883381091058 234483606.116673141718 249999896.000054240227 1 59670.353194523 2022-04-01T08:28:36.006780 15516325.875103751197 234483570.124879956245 249999895.999983698130 1 59670.353206589 2022-04-01T08:28:37.049283 15516278.071135915816 234483617.928850263357 249999895.999986171722 1 59670.353218175 2022-04-01T08:28:38.050367 15516329.378872975707 234483566.621233701706 249999896.000106692314 1 59670.353229292 2022-04-01T08:28:39.010845 15516288.116241650656 234483607.883591175079 249999895.999832838774 1 59670.353241179 2022-04-01T08:28:40.037832 15516314.119172867388 234483581.880872875452 249999896.000045746565 1 59670.353252731 2022-04-01T08:28:41.035966 15516293.859351327643 234483602.140688091516 249999896.000039428473 1 59670.353264104 2022-04-01T08:28:42.018593 15516301.123263875023 234483594.876751452684 249999896.000015318394 1 59670.353275964 2022-04-01T08:28:43.043285 15516318.137248005718 234483577.862877368927 249999896.000125378370 1 59670.353287281 2022-04-01T08:28:44.021104 15516306.079384701326 234483589.920733332634 249999896.000118046999 1 59670.353298922 2022-04-01T08:28:45.026833 15516333.134306406602 234483562.865616500378 249999895.999922901392 1 59670.353310869 2022-04-01T08:28:46.059098 15516306.634437581524 234483589.365628451109 249999896.000066041946 1 59670.353321984 2022-04-01T08:28:47.019398 15516338.549496252090 234483557.450533688068 249999896.000029951334 1 59670.353333750 2022-04-01T08:28:48.036025 15516295.240478595719 234483600.759628325701 249999896.000106930733 1 59670.353345043 2022-04-01T08:28:49.011685 15516310.831123601645 234483585.168839305639 249999895.999962896109 1 59670.353356794 2022-04-01T08:28:50.026953 15516311.671049015597 234483584.328796029091 249999895.999845057726 1 59670.353368134 2022-04-01T08:28:51.006744 15516328.780302343890 234483567.219836503267 249999896.000138849020 1 59670.353380061 2022-04-01T08:28:52.037250 15516282.318597983569 234483613.681531250477 249999896.000129222870 1 59670.353391624 2022-04-01T08:28:53.036332 15516335.330885773525 234483560.669095665216 249999895.999981433153 1 59670.353403426 2022-04-01T08:28:54.055994 15516287.690561696887 234483608.309389412403 249999895.999951124191 1 59670.353414625 2022-04-01T08:28:55.023618 15516255.162304962054 234483640.837657988071 249999895.999962955713 1 59670.353426035 2022-04-01T08:28:56.009480 15516338.830798292533 234483557.169279605150 249999896.000077903271 1 59670.353437579 2022-04-01T08:28:57.006857 15516280.897328592837 234483615.102548003197 249999895.999876588583 1 59670.353449550 2022-04-01T08:28:58.041166 15516328.456319456920 234483567.543687403202 249999896.000006854534 1 59670.353460897 2022-04-01T08:28:59.021513 15516317.679306261241 234483578.320673465729 249999895.999979734421 1 59670.353472357 2022-04-01T08:29:00.011641 15516295.675143709406 234483600.324858844280 249999896.000002563000 1 59670.353484426 2022-04-01T08:29:01.054366 15516308.425511740148 234483587.574443101883 249999895.999954849482 1 59670.353497283 2022-04-01T08:29:02.165251 15516282.288480166346 234483613.711549758911 249999896.000029921532 1 59670.353507684 2022-04-01T08:29:03.063846 15516344.860274022445 234483551.139735728502 249999896.000009745359 1 59670.353518917 2022-04-01T08:29:04.034430 15516311.018392026424 234483584.981640100479 249999896.000032126904 1 59670.353530739 2022-04-01T08:29:05.055783 15516327.685901470482 234483568.314099967480 249999896.000001430511 1 59670.353542186 2022-04-01T08:29:06.044908 15516264.134771076962 234483631.865169793367 249999895.999940872192 1 59670.353554032 2022-04-01T08:29:07.068383 15516289.825938910246 234483606.173967838287 249999895.999906748533 1 59670.353565847 2022-04-01T08:29:08.089120 15516326.330806158483 234483569.669268310070 249999896.000074476004 1 59670.353576863 2022-04-01T08:29:09.041001 15516273.393950773403 234483622.605976521969 249999895.999927282333 1 59670.353588102 2022-04-01T08:29:10.012053 15516308.799082646146 234483587.200965821743 249999896.000048458576 1 59670.353599806 2022-04-01T08:29:11.023214 15516283.052846428007 234483612.947254747152 249999896.000101178885 1 59670.353611383 2022-04-01T08:29:12.023460 15516317.609248226508 234483578.390794336796 249999896.000042557716 1 59670.353622739 2022-04-01T08:29:13.004628 15516322.949115531519 234483573.050835967064 249999895.999951511621 1 59670.353634337 2022-04-01T08:29:14.006723 15516262.556562487036 234483633.443424880505 249999895.999987363815 1 59670.353645895 2022-04-01T08:29:15.005351 15516325.620125140995 234483570.379884362221 249999896.000009506941 1 59670.353657557 2022-04-01T08:29:16.012921 15516276.263621170074 234483619.736384361982 249999896.000005543232 1 59670.353669053 2022-04-01T08:29:17.006150 15516280.643516693264 234483615.356403648853 249999895.999920338392 1 59670.353680663 2022-04-01T08:29:18.009296 15516306.109512038529 234483589.890391081572 249999895.999903112650 1 59670.353692159 2022-04-01T08:29:19.002520 15516327.772027980536 234483568.227970927954 249999895.999998897314 1 59670.353703707 2022-04-01T08:29:20.000231 15516268.701541606337 234483627.298302829266 249999895.999844431877 1 59670.353715345 2022-04-01T08:29:21.005778 15516308.567631928250 234483587.432501882315 249999896.000133812428 1 59670.353727235 2022-04-01T08:29:22.033118 15516293.459859529510 234483602.540196299553 249999896.000055819750 1 59670.353738654 2022-04-01T08:29:23.019708 15516285.066851487383 234483610.933260619640 249999896.000112116337 1 59670.353750068 2022-04-01T08:29:24.005861 15516317.256189424545 234483578.743756622076 249999895.999946057796 1 59670.353761668 2022-04-01T08:29:25.008151 15516340.184657493606 234483555.815354555845 249999896.000012040138 1 59670.353773452 2022-04-01T08:29:26.026303 15516321.094221301377 234483574.905872970819 249999896.000094264746 1 59670.353784705 2022-04-01T08:29:26.998500 15516314.800103181973 234483581.200007826090 249999896.000111013651 1 59670.353796670 2022-04-01T08:29:28.032278 15516317.105922602117 234483578.894047081470 249999895.999969691038 1 59670.353807993 2022-04-01T08:29:29.010630 15516301.048914158717 234483594.951067000628 249999895.999981164932 1 59670.353819643 2022-04-01T08:29:30.017138 15516300.663122946396 234483595.336771637201 249999895.999894589186 1 59670.353831247 2022-04-01T08:29:31.019787 15516324.593371074647 234483571.406643450260 249999896.000014513731 1 59670.353843614 2022-04-01T08:29:32.088194 15516290.151754576713 234483605.848280251026 249999896.000034838915 1 59670.353854241 2022-04-01T08:29:33.006421 15516279.536901630461 234483616.463159471750 249999896.000061094761 1 59670.353865764 2022-04-01T08:29:34.002031 15516302.480496274307 234483593.519566893578 249999896.000063180923 1 59670.353877426 2022-04-01T08:29:35.009603 15516291.605877267197 234483604.394264042377 249999896.000141322613 1 59670.353888915 2022-04-01T08:29:36.002226 15516309.742099476978 234483586.257869422436 249999895.999968886375 1 59670.353900437 2022-04-01T08:29:36.997781 15516296.516245648265 234483599.483681917191 249999895.999927580357 1 59670.353912083 2022-04-01T08:29:38.003991 15516307.263077761978 234483588.737014234066 249999896.000091999769 1 59670.353923806 2022-04-01T08:29:39.016892 15516326.095492016524 234483569.904364764690 249999895.999856770039 1 59670.353936253 2022-04-01T08:29:40.092225 15516306.050866965204 234483589.948964178562 249999895.999831140041 1 59670.353946805 2022-04-01T08:29:41.003996 15516277.647649632767 234483618.352416247129 249999896.000065892935 1 59670.353958653 2022-04-01T08:29:42.027642 15516355.615239268169 234483540.384789645672 249999896.000028908253 1 59670.353970281 2022-04-01T08:29:43.032274 15516322.328488975763 234483573.671591371298 249999896.000080347061 1 59670.353981574 2022-04-01T08:29:44.007996 15516298.570571146905 234483597.429369330406 249999895.999940484762 1 59670.353993135 2022-04-01T08:29:45.006873 15516266.660243684426 234483629.339878052473 249999896.000121742487 1 59670.354004865 2022-04-01T08:29:46.020316 15516350.170723326504 234483545.829085618258 249999895.999808937311 1 59670.354016590 2022-04-01T08:29:47.033388 15516318.097536500543 234483577.902540177107 249999896.000076681376 1 59670.354027924 2022-04-01T08:29:48.012669 15516284.326538942754 234483611.673364639282 249999895.999903589487 1 59670.354039402 2022-04-01T08:29:49.004346 15516285.487814335153 234483610.512249708176 249999896.000064045191 1 59670.354051169 2022-04-01T08:29:50.021036 15516305.979998741299 234483590.020039021969 249999896.000037759542 1 59670.354062560 2022-04-01T08:29:51.005211 15516253.326363299042 234483642.673633188009 249999895.999996483326 1 59670.354074343 2022-04-01T08:29:52.023253 15516320.966154051945 234483575.033760458231 249999895.999914497137 1 59670.354085864 2022-04-01T08:29:53.018691 15516337.385043811053 234483558.615019649267 249999896.000063449144 1 59670.354097596 2022-04-01T08:29:54.032343 15516241.551619010046 234483654.448330730200 249999895.999949753284 1 59670.354108940 2022-04-01T08:29:55.012439 15516302.842844661325 234483593.157325983047 249999896.000170648098 1 59670.354120611 2022-04-01T08:29:56.020833 15516270.266086762771 234483625.734038531780 249999896.000125288963 1 59670.354131945 2022-04-01T08:29:57.000081 15516361.244627011940 234483534.755269169807 249999895.999896168709 1 59670.354143536 2022-04-01T08:29:58.001523 15516302.400730930269 234483593.599372476339 249999896.000103414059 1 59670.354155169 2022-04-01T08:29:59.006581 15516297.922716146335 234483598.077336609364 249999896.000052750111 1 59670.354166746 2022-04-01T08:30:00.006875 15516351.051416669041 234483544.948873370886 249999896.000290036201 1 59670.354178314 2022-04-01T08:30:01.006300 15516277.886826368049 234483618.112976282835 249999895.999802649021 1 59670.354192762 2022-04-01T08:30:02.254614 15516319.287589650601 234483576.712449043989 249999896.000038683414 1 59670.354202852 2022-04-01T08:30:03.126377 15516299.814897688106 234483596.185109019279 249999896.000006705523 1 59670.354214146 2022-04-01T08:30:04.102188 15516312.291322119534 234483583.708517462015 249999895.999839574099 1 59670.354225954 2022-04-01T08:30:05.122383 15516261.761378070340 234483634.238625943661 249999896.000004023314 1 59670.354236965 2022-04-01T08:30:06.073779 15516280.062614863738 234483615.937461644411 249999896.000076502562 1 59670.354248719 2022-04-01T08:30:07.089308 15516307.100411524996 234483588.899639457464 249999896.000050991774 1 59670.354260660 2022-04-01T08:30:08.121038 15516326.864858901128 234483569.135200113058 249999896.000059008598 1 59670.354272020 2022-04-01T08:30:09.102500 15516266.379409009591 234483629.620617359877 249999896.000026375055 1 59670.354282883 2022-04-01T08:30:10.041052 15516301.239547414705 234483594.760450124741 249999895.999997526407 1 59670.354295048 2022-04-01T08:30:11.092124 15516299.058989785612 234483596.941076219082 249999896.000066012144 1 59670.354306129 2022-04-01T08:30:12.049556 15516274.883896421641 234483621.116096824408 249999895.999993234873 1 59670.354317661 2022-04-01T08:30:13.045940 15516277.844919543713 234483618.155097752810 249999896.000017285347 1 59670.354329264 2022-04-01T08:30:14.048424 15516332.360806426033 234483563.639110416174 249999895.999916851521 1 59670.354340920 2022-04-01T08:30:15.055511 15516297.723286069930 234483598.276786088943 249999896.000072151423 1 59670.354352331 2022-04-01T08:30:16.041433 15516299.765969464555 234483596.234068453312 249999896.000037908554 1 59670.354364405 2022-04-01T08:30:17.084613 15516318.657629495487 234483577.342417329550 249999896.000046819448 1 59670.354375415 2022-04-01T08:30:18.035921 15516306.106607556343 234483589.893422126770 249999896.000029683113 1 59670.354386979 2022-04-01T08:30:19.035015 15516334.478624410927 234483561.521443754435 249999896.000068157911 1 59670.354398396 2022-04-01T08:30:20.021444 15516270.882622448727 234483625.117264837027 249999895.999887287617 1 59670.354410164 2022-04-01T08:30:21.038121 15516263.376640988514 234483632.623255670071 249999895.999896645546 1 59670.354421393 2022-04-01T08:30:22.008323 15516281.787801226601 234483614.212201118469 249999896.000002354383 1 59670.354433420 2022-04-01T08:30:23.047484 15516287.707788651809 234483608.292117714882 249999895.999906361103 1 59670.354445666 2022-04-01T08:30:24.105506 15516325.781913010404 234483570.218274891376 249999896.000187903643 1 59670.354456170 2022-04-01T08:30:25.013093 15516285.688349565491 234483610.311731785536 249999896.000081360340 1 59670.354467667 2022-04-01T08:30:26.006394 15516287.036122653633 234483608.963900923729 249999896.000023573637 1 59670.354479326 2022-04-01T08:30:27.013806 15516298.541135346517 234483597.459085345268 249999896.000220686197 1 59670.354491335 2022-04-01T08:30:28.051349 15516285.023687707260 234483610.976230651140 249999895.999918371439 1 59670.354502583 2022-04-01T08:30:29.023178 15516322.304268741980 234483573.695880293846 249999896.000149041414 1 59670.354514403 2022-04-01T08:30:30.044460 15516276.192304609343 234483619.807714998722 249999896.000019609928 1 59670.354525777 2022-04-01T08:30:31.027086 15516337.505878463387 234483558.494155138731 249999896.000033617020 1 59670.354537532 2022-04-01T08:30:32.042752 15516312.422188607976 234483583.577821820974 249999896.000010430813 1 59670.354548885 2022-04-01T08:30:33.023711 15516297.601106302813 234483598.398951143026 249999896.000057458878 1 59670.354560728 2022-04-01T08:30:34.046940 15516311.856654342264 234483584.143404453993 249999896.000058799982 1 59670.354572318 2022-04-01T08:30:35.048315 15516322.421943271533 234483573.578025668859 249999895.999968945980 1 59670.354583540 2022-04-01T08:30:36.017834 15516273.284907607362 234483622.715198218822 249999896.000105828047 1 59670.354595347 2022-04-01T08:30:37.038012 15516311.457053808495 234483584.542981863022 249999896.000035673380 1 59670.354606809 2022-04-01T08:30:38.028276 15516276.316483750939 234483619.683705031872 249999896.000188767910 1 59670.354618299 2022-04-01T08:30:39.021049 15516323.250082077459 234483572.749939560890 249999896.000021636486 1 59670.354630131 2022-04-01T08:30:40.043365 15516298.665285659954 234483597.334758937359 249999896.000044584274 1 59670.354642459 2022-04-01T08:30:41.108459 15516286.656055627391 234483609.343902349472 249999895.999957978725 1 59670.354653154 2022-04-01T08:30:42.032483 15516288.352561799809 234483607.647420793772 249999895.999982595444 1 59670.354664504 2022-04-01T08:30:43.013094 15516305.559235950932 234483590.440807282925 249999896.000043243170 1 59670.354676348 2022-04-01T08:30:44.036460 15516291.128934515640 234483604.871143996716 249999896.000078499317 1 59670.354687801 2022-04-01T08:30:45.025972 15516291.828980637714 234483604.170863300562 249999895.999843925238 1 59670.354699476 2022-04-01T08:30:46.034714 15516315.377680901438 234483580.622542113066 249999896.000223010778 1 59670.354711182 2022-04-01T08:30:47.046175 15516314.243017913774 234483581.757026195526 249999896.000044107437 1 59670.354722233 2022-04-01T08:30:48.000942 15516265.910226650536 234483630.089727580547 249999895.999954223633 1 59670.354734453 2022-04-01T08:30:49.056787 15516347.376596515998 234483548.623438686132 249999896.000035196543 1 59670.354745401 2022-04-01T08:30:50.002659 15516290.850416146219 234483605.149592608213 249999896.000008761883 1 59670.354757480 2022-04-01T08:30:51.046283 15516307.590285209939 234483588.409631311893 249999895.999916523695 1 59670.354768764 2022-04-01T08:30:52.021252 15516297.286674713716 234483598.713327616453 249999896.000002324581 1 59670.354780949 2022-04-01T08:30:53.073955 15516313.334080835804 234483582.665877729654 249999895.999958574772 1 59670.354792205 2022-04-01T08:30:54.046509 15516277.974406460300 234483618.025658130646 249999896.000064581633 1 59670.354803911 2022-04-01T08:30:55.057913 15516311.703121669590 234483584.296868473291 249999895.999990135431 1 59670.354815319 2022-04-01T08:30:56.043600 15516297.547090448439 234483598.452841162682 249999895.999931603670 1 59670.354826840 2022-04-01T08:30:57.038928 15516284.143439246342 234483611.856570512056 249999896.000009745359 1 59670.354839033 2022-04-01T08:30:58.092385 15516293.089349234477 234483602.910641044378 249999895.999990284443 1 59670.354849959 2022-04-01T08:30:59.036483 15516270.771917818114 234483625.228123486042 249999896.000041306019 1 59670.354861786 2022-04-01T08:31:00.058256 15516311.072989147156 234483584.926989883184 249999895.999979019165 1 59670.354872935 2022-04-01T08:31:01.021552 15516331.675253970549 234483564.324755817652 249999896.000009775162 1 59670.354885722 2022-04-01T08:31:02.126396 15516251.518028320745 234483644.482049107552 249999896.000077426434 1 59670.354897243 2022-04-01T08:31:03.121785 15516283.925616735592 234483612.074305921793 249999895.999922662973 1 59670.354908893 2022-04-01T08:31:04.128369 15516287.252555331215 234483608.747227430344 249999895.999782770872 1 59670.354919678 2022-04-01T08:31:05.060184 15516336.465771025047 234483559.534186989069 249999895.999958008528 1 59670.354931601 2022-04-01T08:31:06.090374 15516276.699187446386 234483619.300816535950 249999896.000003993511 1 59670.354943274 2022-04-01T08:31:07.098885 15516293.548312230036 234483602.451817899942 249999896.000130116940 1 59670.354954785 2022-04-01T08:31:08.093410 15516306.018574120477 234483589.981444716454 249999896.000018835068 1 59670.354966010 2022-04-01T08:31:09.063296 15516331.550861235708 234483564.449205458164 249999896.000066697598 1 59670.354978138 2022-04-01T08:31:10.111123 15516302.051175786182 234483593.948897778988 249999896.000073552132 1 59670.354989455 2022-04-01T08:31:11.088937 15516290.319169165567 234483605.680794417858 249999895.999963581562 1 59670.355000665 2022-04-01T08:31:12.057490 15516324.959852602333 234483571.040241271257 249999896.000093877316 1 59670.355011933 2022-04-01T08:31:13.030969 15516249.803911272436 234483646.196068137884 249999895.999979406595 1 59670.355023315 2022-04-01T08:31:14.014446 15516278.010277781636 234483617.989750623703 249999896.000028401613 1 59670.355034978 2022-04-01T08:31:15.022063 15516333.961007602513 234483562.038991123438 249999895.999998718500 1 59670.355046548 2022-04-01T08:31:16.021732 15516321.705180762336 234483574.294883668423 249999896.000064432621 1 59670.355057952 2022-04-01T08:31:17.006997 15516268.028517935425 234483627.971486300230 249999896.000004231930 1 59670.355070014 2022-04-01T08:31:18.049184 15516317.068221630529 234483578.931650012732 249999895.999871641397 1 59670.355081161 2022-04-01T08:31:19.012358 15516307.705027604476 234483588.295008540154 249999896.000036150217 1 59670.355092936 2022-04-01T08:31:20.029659 15516314.354159411043 234483581.645898461342 249999896.000057876110 1 59670.355104618 2022-04-01T08:31:21.039025 15516277.732594672590 234483618.267444819212 249999896.000039488077 1 59670.355116066 2022-04-01T08:31:22.028056 15516303.997640781105 234483592.002448350191 249999896.000089138746 1 59670.355127540 2022-04-01T08:31:23.019479 15516290.368464989588 234483605.631575018167 249999896.000039994717 1 59670.355139220 2022-04-01T08:31:24.028599 15516338.949963293970 234483557.050137788057 249999896.000101089478 1 59670.355150942 2022-04-01T08:31:25.041355 15516269.694232132286 234483626.305753529072 249999895.999985665083 1 59670.355162219 2022-04-01T08:31:26.015757 15516347.670922806486 234483548.329114943743 249999896.000037759542 1 59670.355173850 2022-04-01T08:31:27.020636 15516300.873100873083 234483595.126884907484 249999895.999985784292 1 59670.355185295 2022-04-01T08:31:28.009458 15516278.938026804477 234483617.061796218157 249999895.999823033810 1 59670.355197047 2022-04-01T08:31:29.024869 15516288.141401894391 234483607.858515620232 249999895.999917507172 1 59670.355208863 2022-04-01T08:31:30.045702 15516327.254316544160 234483568.745762318373 249999896.000078856945 1 59670.355220053 2022-04-01T08:31:31.012585 15516283.290278293192 234483612.709748655558 249999896.000026941299 1 59670.355231720 2022-04-01T08:31:32.020559 15516324.297068186104 234483571.702998816967 249999896.000066995621 1 59670.355243614 2022-04-01T08:31:33.048241 15516295.201621282846 234483600.798472613096 249999896.000093907118 1 59670.355255355 2022-04-01T08:31:34.062673 15516317.857723657042 234483578.142131567001 249999895.999855220318 1 59670.355266532 2022-04-01T08:31:35.028345 15516288.558398719877 234483607.441596269608 249999895.999994993210 1 59670.355278322 2022-04-01T08:31:36.047055 15516316.664395144209 234483579.335657924414 249999896.000053077936 1 59670.355289445 2022-04-01T08:31:37.008084 15516304.417377492413 234483591.582532435656 249999895.999909937382 1 59670.355301473 2022-04-01T08:31:38.047247 15516328.060624359176 234483567.939365774393 249999895.999990135431 1 59670.355313123 2022-04-01T08:31:39.053867 15516293.575771385804 234483602.424311906099 249999896.000083297491 1 59670.355324192 2022-04-01T08:31:40.010228 15516325.478267559782 234483570.521857261658 249999896.000124812126 1 59670.355335829 2022-04-01T08:31:41.015624 15516311.409087542444 234483584.590834677219 249999895.999922215939 1 59670.355347743 2022-04-01T08:31:42.044978 15516270.577661387622 234483625.422547817230 249999896.000209212303 1 59670.355358960 2022-04-01T08:31:43.014167 15516311.405314721167 234483584.594645410776 249999895.999960124493 1 59670.355370510 2022-04-01T08:31:44.012094 15516356.385220702738 234483539.614691913128 249999895.999912619591 1 59670.355382273 2022-04-01T08:31:45.028400 15516305.884930625558 234483590.115154862404 249999896.000085473061 1 59670.355393575 2022-04-01T08:31:46.004818 15516252.737788511440 234483643.262310296297 249999896.000098794699 1 59670.355405150 2022-04-01T08:31:47.004966 15516359.752573186532 234483536.247473865747 249999896.000047057867 1 59670.355417167 2022-04-01T08:31:48.043205 15516281.217701632529 234483614.782349288464 249999896.000050932169 1 59670.355428480 2022-04-01T08:31:49.020641 15516315.614533601329 234483580.385512709618 249999896.000046312809 1 59670.355440041 2022-04-01T08:31:50.019504 15516307.166366374120 234483588.833620637655 249999895.999987006187 1 59670.355451807 2022-04-01T08:31:51.036127 15516279.394894042984 234483616.604918062687 249999895.999812096357 1 59670.355463238 2022-04-01T08:31:52.023811 15516310.376997323707 234483585.622993975878 249999895.999991297722 1 59670.355475486 2022-04-01T08:31:53.081981 15516292.566754566506 234483603.433299958706 249999896.000054538250 1 59670.355486332 2022-04-01T08:31:54.019075 15516274.177485069260 234483621.822508782148 249999895.999993860722 1 59670.355497727 2022-04-01T08:31:55.003652 15516310.422789910808 234483585.577118217945 249999895.999908119440 1 59670.355509363 2022-04-01T08:31:56.008940 15516351.213891811669 234483544.786104738712 249999895.999996542931 1 59670.355520874 2022-04-01T08:31:57.003483 15516279.266519015655 234483616.733454048634 249999895.999973058701 1 59670.355532632 2022-04-01T08:31:58.019410 15516308.753340329975 234483587.246779680252 249999896.000120013952 1 59670.355544164 2022-04-01T08:31:59.015742 15516263.529831757769 234483632.470207810402 249999896.000039577484 1 59670.355555708 2022-04-01T08:32:00.013137 15516361.635944290087 234483534.364164978266 249999896.000109255314 1 59670.355567626 2022-04-01T08:32:01.042876 15516270.165961995721 234483625.834154427052 249999896.000116407871 1 59670.355581986 2022-04-01T08:32:02.283623 15516299.255360763520 234483596.744673311710 249999896.000034064054 1 59670.355591279 2022-04-01T08:32:03.086537 15516291.681068398058 234483604.318891286850 249999895.999959677458 1 59670.355602783 2022-04-01T08:32:04.080446 15516300.615063192323 234483595.385003775358 249999896.000066965818 1 59670.355614972 2022-04-01T08:32:05.133574 15516352.439321305603 234483543.560532659292 249999895.999853968620 1 59670.355626135 2022-04-01T08:32:06.098025 15516350.080306518823 234483545.919650048018 249999895.999956578016 1 59670.355637811 2022-04-01T08:32:07.106888 15516286.283319106326 234483609.716804534197 249999896.000123649836 1 59670.355649310 2022-04-01T08:32:08.100388 15516304.318350406364 234483591.681573301554 249999895.999923706055 1 59670.355660914 2022-04-01T08:32:09.102968 15516214.046880939975 234483681.952971160412 249999895.999852091074 1 59670.355672034 2022-04-01T08:32:10.063736 15516307.336461441591 234483588.663216233253 249999895.999677687883 1 59670.355683722 2022-04-01T08:32:11.073579 15516298.068553496152 234483597.931388527155 249999895.999942034483 1 59670.355694605 2022-04-01T08:32:12.013888 15516300.362945031375 234483595.637125104666 249999896.000070124865 1 59670.355706623 2022-04-01T08:32:13.052227 15516332.881925996393 234483563.118139415979 249999896.000065416098 1 59670.355717994 2022-04-01T08:32:14.034710 15516272.057367455214 234483623.942551046610 249999895.999918490648 1 59670.355729807 2022-04-01T08:32:15.055336 15516277.952094001696 234483618.047793656588 249999895.999887645245 1 59670.355740933 2022-04-01T08:32:16.016575 15516294.582210548222 234483601.417744874954 249999895.999955415726 1 59670.355753122 2022-04-01T08:32:17.069768 15516331.268303861842 234483564.731694519520 249999895.999998390675 1 59670.355764272 2022-04-01T08:32:18.033093 15516262.616927322000 234483633.383105486631 249999896.000032812357 1 59670.355776431 2022-04-01T08:32:19.083661 15516321.407256856561 234483574.592715233564 249999895.999972105026 1 59670.355787774 2022-04-01T08:32:20.063655 15516269.262250699103 234483626.737842291594 249999896.000092983246 1 59670.355799389 2022-04-01T08:32:21.067186 15516305.386310599744 234483590.613739192486 249999896.000049799681 1 59670.355810620 2022-04-01T08:32:22.037565 15516297.567226316780 234483598.432718753815 249999895.999945074320 1 59670.355822667 2022-04-01T08:32:23.078464 15516261.663251109421 234483634.336625486612 249999895.999876588583 1 59670.355833904 2022-04-01T08:32:24.049333 15516292.431903649122 234483603.567962408066 249999895.999866068363 1 59670.355845374 2022-04-01T08:32:25.040318 15516313.277541333809 234483582.722408026457 249999895.999949365854 1 59670.355856751 2022-04-01T08:32:26.023270 15516288.498517448083 234483607.501519888639 249999896.000037342310 1 59670.355869061 2022-04-01T08:32:27.086888 15516313.186822466552 234483582.813214004040 249999896.000036478043 1 59670.355880154 2022-04-01T08:32:28.045304 15516327.956632638350 234483568.043360322714 249999895.999992966652 1 59670.355891513 2022-04-01T08:32:29.026698 15516243.974314615130 234483652.025479674339 249999895.999794304371 1 59670.355903467 2022-04-01T08:32:30.059550 15516350.077516337857 234483545.922540456057 249999896.000056803226 1 59670.355914898 2022-04-01T08:32:31.047217 15516339.466121839359 234483556.533939629793 249999896.000061482191 1 59670.355926244 2022-04-01T08:32:32.027477 15516281.740757120773 234483614.259156018496 249999895.999913126230 1 59670.355937643 2022-04-01T08:32:33.012323 15516314.695936808363 234483581.304026126862 249999895.999962925911 1 59670.355949575 2022-04-01T08:32:34.043232 15516317.075586941093 234483578.924406766891 249999895.999993711710 1 59670.355961096 2022-04-01T08:32:35.038645 15516321.801282633096 234483574.198776662350 249999896.000059306622 1 59670.355972409 2022-04-01T08:32:36.016180 15516277.914120500907 234483618.085959017277 249999896.000079512596 1 59670.355984116 2022-04-01T08:32:37.027638 15516289.607315674424 234483606.392600208521 249999895.999915897846 1 59670.355995521 2022-04-01T08:32:38.013027 15516282.982360672206 234483613.017602920532 249999895.999963581562 1 59670.356007565 2022-04-01T08:32:39.053652 15516286.338510768488 234483609.661611378193 249999896.000122159719 1 59670.356019462 2022-04-01T08:32:40.081507 15516337.107326874509 234483558.892644852400 249999895.999971717596 1 59670.356030737 2022-04-01T08:32:41.055679 15516265.520527495071 234483630.479309648275 249999895.999837130308 1 59670.356041842 2022-04-01T08:32:42.015143 15516312.939934130758 234483583.060041487217 249999895.999975621700 1 59670.356053784 2022-04-01T08:32:43.046962 15516298.667441124097 234483597.332479834557 249999895.999920964241 1 59670.356065363 2022-04-01T08:32:44.047372 15516299.891441341490 234483596.108503729105 249999895.999945074320 1 59670.356076753 2022-04-01T08:32:45.031423 15516321.710274005309 234483574.289721101522 249999895.999995112419 1 59670.356088445 2022-04-01T08:32:46.041639 15516282.923389706761 234483613.076603621244 249999895.999993324280 1 59670.356099938 2022-04-01T08:32:47.034652 15516324.066130328923 234483571.933996677399 249999896.000127017498 1 59670.356111338 2022-04-01T08:32:48.019615 15516303.333747893572 234483592.666282594204 249999896.000030487776 1 59670.356123249 2022-04-01T08:32:49.048702 15516290.152304690331 234483605.847690373659 249999895.999995052814 1 59670.356135438 2022-04-01T08:32:50.101871 15516318.474073190242 234483577.525920003653 249999895.999993205070 1 59670.356146333 2022-04-01T08:32:51.043147 15516267.350660312921 234483628.649329066277 249999895.999989390373 1 59670.356157558 2022-04-01T08:32:52.012980 15516293.566753093153 234483602.433190464973 249999895.999943554401 1 59670.356169830 2022-04-01T08:32:53.073321 15516326.257315695286 234483569.742712885141 249999896.000028580427 1 59670.356181129 2022-04-01T08:32:54.049532 15516247.378293443471 234483648.621533513069 249999895.999826967716 1 59670.356192472 2022-04-01T08:32:55.029575 15516325.366506097838 234483570.633671820164 249999896.000177919865 1 59670.356204375 2022-04-01T08:32:56.057951 15516344.334733026102 234483551.665062934160 249999895.999795973301 1 59670.356215389 2022-04-01T08:32:57.009556 15516307.111246228218 234483588.888848036528 249999896.000094264746 1 59670.356227439 2022-04-01T08:32:58.050744 15516295.919218989089 234483600.080821514130 249999896.000040501356 1 59670.356238837 2022-04-01T08:32:59.035551 15516302.562758328393 234483593.437148749828 249999895.999907076359 1 59670.356250614 2022-04-01T08:33:00.053037 15516325.837917057797 234483570.162035137415 249999895.999952197075 1 59670.356262587 2022-04-01T08:33:01.087489 15516263.096184527501 234483632.903839141130 249999896.000023663044 1 59670.356275344 2022-04-01T08:33:02.189700 15516293.135936686769 234483602.864000380039 249999895.999937057495 1 59670.356285959 2022-04-01T08:33:03.106876 15516282.651211407036 234483613.348821967840 249999896.000033378601 1 59670.356297494 2022-04-01T08:33:04.103453 15516310.116540340707 234483585.883454263210 249999895.999994605780 1 59670.356308951 2022-04-01T08:33:05.093323 15516299.798975210637 234483596.200962096453 249999895.999937295914 1 59670.356320358 2022-04-01T08:33:06.078973 15516329.773798439652 234483566.226158976555 249999895.999957412481 1 59670.356332124 2022-04-01T08:33:07.095521 15516320.394893586636 234483575.605084657669 249999895.999978244305 1 59670.356343719 2022-04-01T08:33:08.097351 15516275.441751884297 234483620.558326363564 249999896.000078260899 1 59670.356355332 2022-04-01T08:33:09.100666 15516326.493806196377 234483569.506246387959 249999896.000052571297 1 59670.356366361 2022-04-01T08:33:10.053650 15516306.074795460328 234483589.925223052502 249999896.000018507242 1 59670.356378399 2022-04-01T08:33:11.093705 15516292.592199526727 234483603.407811939716 249999896.000011473894 1 59670.356389631 2022-04-01T08:33:12.064097 15516230.611538402736 234483665.388378918171 249999895.999917328358 1 59670.356401009 2022-04-01T08:33:13.047162 15516319.018239278346 234483576.981799602509 249999896.000038892031 1 59670.356412755 2022-04-01T08:33:14.062080 15516261.254986848682 234483634.745004415512 249999895.999991267920 1 59670.356424330 2022-04-01T08:33:15.062139 15516321.036211479455 234483574.963929474354 249999896.000140964985 1 59670.356435762 2022-04-01T08:33:16.049797 15516273.125450039282 234483622.874472975731 249999895.999923020601 1 59670.356447533 2022-04-01T08:33:17.066878 15516308.963613322005 234483587.036446958780 249999896.000060290098 1 59670.356458396 2022-04-01T08:33:18.005411 15516292.006948245689 234483603.993024498224 249999895.999972730875 1 59670.356469986 2022-04-01T08:33:19.006782 15516333.048267947510 234483562.951678186655 249999895.999946147203 1 59670.356481801 2022-04-01T08:33:20.027622 15516271.585562156513 234483624.414498478174 249999896.000060647726 1 59670.356493094 2022-04-01T08:33:21.003305 15516333.132815591991 234483562.867092251778 249999895.999907851219 1 59670.356504659 2022-04-01T08:33:22.002524 15516261.524317074567 234483634.475632190704 249999895.999949276447 1 59670.356516572 2022-04-01T08:33:23.031777 15516295.779002051800 234483600.221023976803 249999896.000026017427 1 59670.356528317 2022-04-01T08:33:24.046550 15516292.759037099779 234483603.240984201431 249999896.000021308661 1 59670.356539712 2022-04-01T08:33:25.031124 15516315.741461154073 234483580.258551090956 249999896.000012248755 1 59670.356551019 2022-04-01T08:33:26.007986 15516249.909499537200 234483646.090498775244 249999895.999998301268 1 59670.356562697 2022-04-01T08:33:27.017074 15516317.848174445331 234483578.152055144310 249999896.000229597092 1 59670.356574608 2022-04-01T08:33:28.046158 15516292.933610789478 234483603.066407322884 249999896.000018119812 1 59670.356586106 2022-04-01T08:33:29.039582 15516280.738700382411 234483615.261274755001 249999895.999975144863 1 59670.356597766 2022-04-01T08:33:30.047018 15516289.936926245689 234483606.063225358725 249999896.000151604414 1 59670.356608829 2022-04-01T08:33:31.002868 15516299.479989990592 234483596.520021677017 249999896.000011682510 1 59670.356620418 2022-04-01T08:33:32.004100 15516295.898195311427 234483600.101815819740 249999896.000011146069 1 59670.356632194 2022-04-01T08:33:33.021585 15516296.498240448534 234483599.501700699329 249999895.999941140413 1 59670.356643612 2022-04-01T08:33:34.008118 15516316.837203143165 234483579.162903070450 249999896.000106215477 1 59670.356655243 2022-04-01T08:33:35.012983 15516302.125958357006 234483593.873937100172 249999895.999895453453 1 59670.356667135 2022-04-01T08:33:36.040446 15516296.830364771187 234483599.169757127762 249999896.000121891499 1 59670.356678536 2022-04-01T08:33:37.025537 15516313.383155610412 234483582.616848230362 249999896.000003844500 1 59670.356690052 2022-04-01T08:33:38.020528 15516347.397633776069 234483548.602449119091 249999896.000082910061 1 59670.356701909 2022-04-01T08:33:39.044955 15516250.259772021323 234483645.740300834179 249999896.000072866678 1 59670.356713331 2022-04-01T08:33:40.031843 15516298.610373340547 234483597.389792412519 249999896.000165760517 1 59670.356724547 2022-04-01T08:33:41.000851 15516346.700802771375 234483549.299151688814 249999895.999954462051 1 59670.356736173 2022-04-01T08:33:42.005333 15516303.542474221438 234483592.457392036915 249999895.999866247177 1 59670.356747724 2022-04-01T08:33:43.003309 15516320.785164453089 234483575.214871972799 249999896.000036418438 1 59670.356759856 2022-04-01T08:33:44.051601 15516276.993218224496 234483619.006713718176 249999895.999931931496 1 59670.356771343 2022-04-01T08:33:45.044054 15516283.594696113840 234483612.405390679836 249999896.000086784363 1 59670.356782479 2022-04-01T08:33:46.006225 15516287.658765224740 234483608.341078311205 249999895.999843537807 1 59670.356794231 2022-04-01T08:33:47.021522 15516328.477080838755 234483567.522830039263 249999895.999910891056 1 59670.356805814 2022-04-01T08:33:48.022328 15516286.097861852497 234483609.902265459299 249999896.000127315521 1 59670.356817167 2022-04-01T08:33:49.003222 15516277.798996372148 234483618.201105833054 249999896.000102192163 1 59670.356828851 2022-04-01T08:33:50.012707 15516348.007349677384 234483547.992512613535 249999895.999862283468 1 59670.356840396 2022-04-01T08:33:51.010237 15516286.661210425198 234483609.338943988085 249999896.000154405832 1 59670.356852176 2022-04-01T08:33:52.028000 15516293.537261864170 234483602.462744235992 249999896.000006109476 1 59670.356863745 2022-04-01T08:33:53.027588 15516258.670122530311 234483637.329903215170 249999896.000025749207 1 59670.356875262 2022-04-01T08:33:54.022665 15516301.595050448552 234483594.405007958412 249999896.000058412552 1 59670.356886784 2022-04-01T08:33:55.018102 15516272.427269894630 234483623.572644561529 249999895.999914467335 1 59670.356898702 2022-04-01T08:33:56.047870 15516326.392490569502 234483569.607533931732 249999896.000024497509 1 59670.356910707 2022-04-01T08:33:57.085082 15516291.139093186706 234483604.860967189074 249999896.000060379505 1 59670.356921544 2022-04-01T08:33:58.021387 15516328.579249462113 234483567.420677006245 249999895.999926477671 1 59670.356933089 2022-04-01T08:33:59.018844 15516313.339101277292 234483582.660845607519 249999895.999946892262 1 59670.356944614 2022-04-01T08:34:00.014670 15516282.218146974221 234483613.781834781170 249999895.999981760979 1 59670.356956088 2022-04-01T08:34:01.005995 15516311.160341164097 234483584.839689701796 249999896.000030875206 1 59670.356971285 2022-04-01T08:34:02.319034 15516290.512122871354 234483605.487882435322 249999896.000005304813 1 59670.356980916 2022-04-01T08:34:03.151105 15516338.328239137307 234483557.671866774559 249999896.000105917454 1 59670.356992065 2022-04-01T08:34:04.114415 15516296.296263622120 234483599.703684449196 249999895.999948084354 1 59670.357004138 2022-04-01T08:34:05.157485 15516328.397279758006 234483567.602716416121 249999895.999996185303 1 59670.357015231 2022-04-01T08:34:06.115912 15516293.356974920258 234483602.643211603165 249999896.000186532736 1 59670.357026439 2022-04-01T08:34:07.084319 15516316.469365693629 234483579.530560195446 249999895.999925881624 1 59670.357039114 2022-04-01T08:34:08.179423 15516322.362196203321 234483573.637831032276 249999896.000027239323 1 59670.357050574 2022-04-01T08:34:09.169575 15516313.177316850051 234483582.822662681341 249999895.999979525805 1 59670.357061302 2022-04-01T08:34:10.096509 15516300.339354462922 234483595.660605251789 249999895.999959707260 1 59670.357072624 2022-04-01T08:34:11.074747 15516271.302221836522 234483624.697662055492 249999895.999883890152 1 59670.357084286 2022-04-01T08:34:12.082327 15516319.011573739350 234483576.988510698080 249999896.000084429979 1 59670.357095609 2022-04-01T08:34:13.060649 15516319.269171938300 234483576.730838537216 249999896.000010490417 1 59670.357107128 2022-04-01T08:34:14.055839 15516305.055981194600 234483590.943882882595 249999895.999864071608 1 59670.357118663 2022-04-01T08:34:15.052505 15516269.779018076137 234483626.221030563116 249999896.000048637390 1 59670.357130507 2022-04-01T08:34:16.075801 15516306.032916367054 234483589.967127263546 249999896.000043630600 1 59670.357141891 2022-04-01T08:34:17.059386 15516300.080765282735 234483595.919206261635 249999895.999971538782 1 59670.357153858 2022-04-01T08:34:18.093294 15516290.637278575450 234483605.362650424242 249999895.999929010868 1 59670.357164905 2022-04-01T08:34:19.047772 15516330.361197272316 234483565.638759791851 249999895.999957054853 1 59670.357176516 2022-04-01T08:34:20.050956 15516285.950344631448 234483610.049636334181 249999895.999980956316 1 59670.357188031 2022-04-01T08:34:21.045851 15516320.535725288093 234483575.464147299528 249999895.999872595072 1 59670.357199667 2022-04-01T08:34:22.051245 15516286.944650702178 234483609.055335462093 249999895.999986171722 1 59670.357211833 2022-04-01T08:34:23.102377 15516272.627204161137 234483623.372907310724 249999896.000111460686 1 59670.357222837 2022-04-01T08:34:24.053116 15516310.214614346623 234483585.785416543484 249999896.000030875206 1 59670.357234573 2022-04-01T08:34:25.067094 15516313.418606949970 234483582.581323206425 249999895.999930143356 1 59670.357245897 2022-04-01T08:34:26.045515 15516304.677151091397 234483591.322942912579 249999896.000093996525 1 59670.357257808 2022-04-01T08:34:27.074559 15516285.962244030088 234483610.037720263004 249999895.999964296818 1 59670.357269383 2022-04-01T08:34:28.074673 15516306.976411160082 234483589.023569077253 249999895.999980241060 1 59670.357280841 2022-04-01T08:34:29.064681 15516301.290507171303 234483594.709585845470 249999896.000093013048 1 59670.357292240 2022-04-01T08:34:30.049493 15516343.176162092015 234483552.823830395937 249999895.999992489815 1 59670.357303813 2022-04-01T08:34:31.049438 15516304.697476858273 234483591.302505403757 249999895.999982267618 1 59670.357315375 2022-04-01T08:34:32.048389 15516287.049932811409 234483608.950103491545 249999896.000036299229 1 59670.357327304 2022-04-01T08:34:33.079055 15516260.677396714687 234483635.322628974915 249999896.000025689602 1 59670.357338575 2022-04-01T08:34:34.052891 15516332.033286375925 234483563.966858804226 249999896.000145167112 1 59670.357350152 2022-04-01T08:34:35.053121 15516292.230179632083 234483603.769739031792 249999895.999918669462 1 59670.357361631 2022-04-01T08:34:36.044917 15516308.176841072738 234483587.823108762503 249999895.999949842691 1 59670.357373282 2022-04-01T08:34:37.051589 15516284.602183740586 234483611.397751390934 249999895.999935120344 1 59670.357385065 2022-04-01T08:34:38.069638 15516349.777069034055 234483546.222810357809 249999895.999879390001 1 59670.357397060 2022-04-01T08:34:39.106012 15516305.778494801372 234483590.221523851156 249999896.000018656254 1 59670.357408562 2022-04-01T08:34:40.099727 15516345.510496919975 234483550.489533782005 249999896.000030696392 1 59670.357419785 2022-04-01T08:34:41.069440 15516267.226123927161 234483628.773967981339 249999896.000091910362 1 59670.357431050 2022-04-01T08:34:42.042709 15516322.675800019875 234483573.324293911457 249999896.000093936920 1 59670.357442919 2022-04-01T08:34:43.068196 15516287.281154360622 234483608.718768090010 249999895.999922454357 1 59670.357454326 2022-04-01T08:34:44.053737 15516257.509195884690 234483638.490750849247 249999895.999946743250 1 59670.357465712 2022-04-01T08:34:45.037552 15516296.215924378484 234483599.783968627453 249999895.999893009663 1 59670.357477503 2022-04-01T08:34:46.056271 15516287.077687466517 234483608.922324895859 249999896.000012367964 1 59670.357488910 2022-04-01T08:34:47.041797 15516305.338473768905 234483590.661711812019 249999896.000185579062 1 59670.357501131 2022-04-01T08:34:48.097774 15516339.064267743379 234483556.935753822327 249999896.000021576881 1 59670.357512162 2022-04-01T08:34:49.050793 15516295.540088331327 234483600.459812611341 249999895.999900937080 1 59670.357523242 2022-04-01T08:34:50.008137 15516275.272826366127 234483620.727109432220 249999895.999935805798 1 59670.357535602 2022-04-01T08:34:51.076007 15516265.590336691588 234483630.409653961658 249999895.999990642071 1 59670.357547036 2022-04-01T08:34:52.063897 15516344.284543266520 234483551.715386062860 249999895.999929338694 1 59670.357558509 2022-04-01T08:34:53.055184 15516251.977981498465 234483644.022011339664 249999895.999992847443 1 59670.357570280 2022-04-01T08:34:54.072205 15516279.852133236825 234483616.148098915815 249999896.000232160091 1 59670.357581826 2022-04-01T08:34:55.069750 15516331.255165860057 234483564.744815826416 249999895.999981701374 1 59670.357593563 2022-04-01T08:34:56.083897 15516285.285396173596 234483610.714623779058 249999896.000019967556 1 59670.357604871 2022-04-01T08:34:57.060808 15516273.022798620164 234483622.977189540863 249999895.999988168478 1 59670.357616439 2022-04-01T08:34:58.060370 15516322.594773387536 234483573.405177175999 249999895.999950557947 1 59670.357627776 2022-04-01T08:34:59.039815 15516307.413537660614 234483588.586535185575 249999896.000072836876 1 59670.357639883 2022-04-01T08:35:00.085865 15516305.123175388202 234483590.876913428307 249999896.000088810921 1 59670.357651493 2022-04-01T08:35:01.088944 15516299.195541514084 234483596.804562985897 249999896.000104486942 1 59670.357667588 2022-04-01T08:35:02.479575 15516265.598185816780 234483630.401916712523 249999896.000102519989 1 59670.357675913 2022-04-01T08:35:03.198850 15516309.322612224147 234483586.677350342274 249999895.999962568283 1 59670.357687206 2022-04-01T08:35:04.174634 15516313.681391071528 234483582.318628281355 249999896.000019341707 1 59670.357699024 2022-04-01T08:35:05.195714 15516291.945316713303 234483604.054621219635 249999895.999937921762 1 59670.357710044 2022-04-01T08:35:06.147833 15516317.468800902367 234483578.531063228846 249999895.999864131212 1 59670.357721283 2022-04-01T08:35:07.118813 15516331.832190493122 234483564.167825311422 249999896.000015795231 1 59670.357732630 2022-04-01T08:35:08.099206 15516305.989687135443 234483590.010301321745 249999895.999988466501 1 59670.357743965 2022-04-01T08:35:09.078596 15516302.466068983078 234483593.533922493458 249999895.999991476536 1 59670.357755613 2022-04-01T08:35:10.084933 15516275.367219513282 234483620.632691115141 249999895.999910622835 1 59670.357767260 2022-04-01T08:35:11.091264 15516293.546825960279 234483602.453121632338 249999895.999947607517 1 59670.357778880 2022-04-01T08:35:12.095250 15516284.028770620003 234483611.971171230078 249999895.999941855669 1 59670.357790300 2022-04-01T08:35:13.081920 15516315.356275917962 234483580.643779665232 249999896.000055581331 1 59670.357801426 2022-04-01T08:35:14.043189 15516317.000761719421 234483578.999238818884 249999896.000000536442 1 59670.357813538 2022-04-01T08:35:15.089667 15516308.416634103283 234483587.583458214998 249999896.000092327595 1 59670.357824608 2022-04-01T08:35:16.046123 15516329.456316312775 234483566.543603450060 249999895.999919772148 1 59670.357836077 2022-04-01T08:35:17.037006 15516279.448570039123 234483616.551346361637 249999895.999916404486 1 59670.357847308 2022-04-01T08:35:18.007382 15516309.564727384597 234483586.435428023338 249999896.000155419111 1 59670.357858884 2022-04-01T08:35:19.007574 15516290.122790141031 234483605.876963496208 249999895.999753624201 1 59670.357870728 2022-04-01T08:35:20.030925 15516334.692794462666 234483561.307290405035 249999896.000084877014 1 59670.357882002 2022-04-01T08:35:21.004992 15516311.212075395510 234483584.787968248129 249999896.000043630600 1 59670.357893736 2022-04-01T08:35:22.018823 15516294.386146031320 234483601.613870203495 249999896.000016242266 1 59670.357905198 2022-04-01T08:35:23.009078 15516296.611499477178 234483599.388500422239 249999895.999999910593 1 59670.357917303 2022-04-01T08:35:24.054977 15516268.321333793923 234483627.678724229336 249999896.000058025122 1 59670.357928311 2022-04-01T08:35:25.006111 15516272.538721559569 234483623.461190283298 249999895.999911844730 1 59670.357940275 2022-04-01T08:35:26.039728 15516300.535744545981 234483595.464232563972 249999895.999977111816 1 59670.357951477 2022-04-01T08:35:27.007588 15516332.901383118704 234483563.098453372717 249999895.999836504459 1 59670.357963246 2022-04-01T08:35:28.024426 15516273.576104622334 234483622.423849403858 249999895.999954015017 1 59670.357974821 2022-04-01T08:35:29.024492 15516333.119614010677 234483562.880398154259 249999896.000012159348 1 59670.357986218 2022-04-01T08:35:30.009284 15516240.109299622476 234483655.890595763922 249999895.999895393848 1 59670.357998320 2022-04-01T08:35:31.054830 15516299.741067420691 234483596.258926033974 249999895.999993443489 1 59670.358009565 2022-04-01T08:35:32.026434 15516345.741161594167 234483550.258842319250 249999896.000003904104 1 59670.358021013 2022-04-01T08:35:33.015577 15516273.954819502309 234483622.045249074697 249999896.000068575144 1 59670.358032641 2022-04-01T08:35:34.020161 15516279.737159477547 234483616.262819111347 249999895.999978601933 1 59670.358044484 2022-04-01T08:35:35.043437 15516329.354851009324 234483566.644981950521 249999895.999832957983 1 59670.358056079 2022-04-01T08:35:36.045216 15516303.812110681087 234483592.187858045101 249999895.999968737364 1 59670.358067291 2022-04-01T08:35:37.013922 15516273.916555592790 234483622.083445340395 249999896.000000923872 1 59670.358078696 2022-04-01T08:35:37.999349 15516272.035413097590 234483623.964575290680 249999895.999988377094 1 59670.358090900 2022-04-01T08:35:39.053726 15516328.396732823923 234483567.603172510862 249999895.999905347824 1 59670.358101986 2022-04-01T08:35:40.011618 15516280.174446871504 234483615.825634419918 249999896.000081300735 1 59670.358114014 2022-04-01T08:35:41.050816 15516295.958798870444 234483600.041247606277 249999896.000046491623 1 59670.358125456 2022-04-01T08:35:42.039408 15516312.844957824796 234483583.155102074146 249999896.000059902668 1 59670.358136578 2022-04-01T08:35:43.000286 15516312.629806602374 234483583.370039254427 249999895.999845862389 1 59670.358148464 2022-04-01T08:35:44.027344 15516334.239681428298 234483561.760314077139 249999895.999995499849 1 59670.358159778 2022-04-01T08:35:45.004823 15516306.929941266775 234483589.070057719946 249999895.999998986721 1 59670.358171841 2022-04-01T08:35:46.047036 15516305.142472594976 234483590.857551693916 249999896.000024288893 1 59670.358182912 2022-04-01T08:35:47.003591 15516300.233226086944 234483595.766840577126 249999896.000066667795 1 59670.358195569 2022-04-01T08:35:48.097195 15516280.436736239120 234483615.563356131315 249999896.000092357397 1 59670.358206380 2022-04-01T08:35:49.031266 15516279.387592900544 234483616.612414062023 249999896.000006973743 1 59670.358217593 2022-04-01T08:35:50.000008 15516332.403934370726 234483563.595863401890 249999895.999797761440 1 59670.358229191 2022-04-01T08:35:51.002110 15516308.348313450813 234483587.651892334223 249999896.000205785036 1 59670.358241163 2022-04-01T08:35:52.036479 15516293.861450266093 234483602.138550192118 249999896.000000447035 1 59670.358253200 2022-04-01T08:35:53.076463 15516301.764406528324 234483594.235633075237 249999896.000039607286 1 59670.358264142 2022-04-01T08:35:54.021899 15516320.197423763573 234483575.802448749542 249999895.999872505665 1 59670.358275909 2022-04-01T08:35:55.038579 15516314.652333520353 234483581.347698718309 249999896.000032246113 1 59670.358287365 2022-04-01T08:35:56.028319 15516291.354299835861 234483604.645642101765 249999895.999941945076 1 59670.358298972 2022-04-01T08:35:57.031199 15516297.666008174419 234483598.333953917027 249999895.999962091446 1 59670.358310441 2022-04-01T08:35:58.022082 15516334.133892936632 234483561.866162568331 249999896.000055491924 1 59670.358322089 2022-04-01T08:35:59.028468 15516276.761848241091 234483619.237984001637 249999895.999832242727 1 59670.358333956 2022-04-01T08:36:00.053860 15516319.735825406387 234483576.264036834240 249999895.999862253666 1 59670.358345118 2022-04-01T08:36:01.018243 15516306.033286852762 234483589.966743022203 249999896.000029861927 1 59670.358359416 2022-04-01T08:36:02.253583 15516301.900185575709 234483594.099761486053 249999895.999947071075 1 59670.358368831 2022-04-01T08:36:03.066961 15516291.470957849175 234483604.528845012188 249999895.999802857637 1 59670.358380989 2022-04-01T08:36:04.117421 15516323.936486275867 234483572.063481837511 249999895.999968111515 1 59670.358392280 2022-04-01T08:36:05.092934 15516296.844499189407 234483599.155417412519 249999895.999916613102 1 59670.358403810 2022-04-01T08:36:06.089221 15516305.351838819683 234483590.648081362247 249999895.999920189381 1 59670.358415254 2022-04-01T08:36:07.077927 15516302.565554110333 234483593.434381127357 249999895.999935239553 1 59670.358426702 2022-04-01T08:36:08.067077 15516288.043248778209 234483607.956701308489 249999895.999950081110 1 59670.358438448 2022-04-01T08:36:09.081857 15516286.331922419369 234483609.668075233698 249999895.999997645617 1 59670.358449792 2022-04-01T08:36:10.062051 15516324.442183211446 234483571.557883024216 249999896.000066220760 1 59670.358461148 2022-04-01T08:36:11.043153 15516300.667713195086 234483595.332362771034 249999896.000075966120 1 59670.358472418 2022-04-01T08:36:12.016903 15516271.459187243134 234483624.540730714798 249999895.999917954206 1 59670.358485051 2022-04-01T08:36:13.108397 15516294.491444258019 234483601.508521974087 249999895.999966233969 1 59670.358495723 2022-04-01T08:36:14.030494 15516331.069811234251 234483564.930252373219 249999896.000063598156 1 59670.358507629 2022-04-01T08:36:15.059117 15516296.709347816184 234483599.290656387806 249999896.000004202127 1 59670.358518873 2022-04-01T08:36:16.030641 15516322.549299737439 234483573.450819909573 249999896.000119656324 1 59670.358531234 2022-04-01T08:36:17.098626 15516282.113996826112 234483613.886194348335 249999896.000191181898 1 59670.358541784 2022-04-01T08:36:18.010157 15516287.236996462569 234483608.762971192598 249999895.999967664480 1 59670.358553817 2022-04-01T08:36:19.049774 15516274.111306654289 234483621.888636529446 249999895.999943196774 1 59670.358564873 2022-04-01T08:36:20.005026 15516290.636518364772 234483605.363408744335 249999895.999927103519 1 59670.358576523 2022-04-01T08:36:21.011566 15516336.374496953562 234483559.625647246838 249999896.000144213438 1 59670.358588521 2022-04-01T08:36:22.048264 15516292.907296439633 234483603.092785447836 249999896.000081896782 1 59670.358600046 2022-04-01T08:36:23.043925 15516340.136446345598 234483555.863610595465 249999896.000056952238 1 59670.358611505 2022-04-01T08:36:24.034059 15516291.892830889672 234483604.107114702463 249999895.999945580959 1 59670.358622847 2022-04-01T08:36:25.013961 15516321.380160763860 234483574.619845271111 249999896.000006020069 1 59670.358634589 2022-04-01T08:36:26.028521 15516285.781644389033 234483610.218490332365 249999896.000134706497 1 59670.358646085 2022-04-01T08:36:27.021800 15516319.306344022974 234483576.693710148335 249999896.000054180622 1 59670.358657548 2022-04-01T08:36:28.012156 15516297.348773362115 234483598.651124626398 249999895.999897986650 1 59670.358669477 2022-04-01T08:36:29.042756 15516308.166898263618 234483587.833036452532 249999895.999934703112 1 59670.358680754 2022-04-01T08:36:30.017131 15516268.952354470268 234483627.047835290432 249999896.000189751387 1 59670.358692399 2022-04-01T08:36:31.023246 15516262.837413908914 234483633.162581712008 249999895.999995619059 1 59670.358703839 2022-04-01T08:36:32.011699 15516313.616529596969 234483582.383639961481 249999896.000169545412 1 59670.358715734 2022-04-01T08:36:33.039470 15516292.582777684554 234483603.417295634747 249999896.000073313713 1 59670.358727590 2022-04-01T08:36:34.063785 15516283.614975590259 234483612.385019958019 249999895.999995559454 1 59670.358738598 2022-04-01T08:36:35.014850 15516319.393988139927 234483576.606095254421 249999896.000083386898 1 59670.358750603 2022-04-01T08:36:36.052123 15516294.774056313559 234483601.225930988789 249999895.999987304211 1 59670.358761795 2022-04-01T08:36:37.019064 15516287.474623402581 234483608.525307297707 249999895.999930709600 1 59670.358773384 2022-04-01T08:36:38.020380 15516345.950986223295 234483550.049044013023 249999896.000030249357 1 59670.358784956 2022-04-01T08:36:39.020204 15516308.924315460026 234483587.075702428818 249999896.000017881393 1 59670.358796722 2022-04-01T08:36:40.036772 15516299.371795238927 234483596.628259509802 249999896.000054746866 1 59670.358808315 2022-04-01T08:36:41.038448 15516294.973375253379 234483601.026673614979 249999896.000048875809 1 59670.358819702 2022-04-01T08:36:42.022220 15516336.289331676438 234483559.710606783628 249999895.999938458204 1 59670.358831327 2022-04-01T08:36:43.026690 15516286.278034238145 234483609.722008764744 249999896.000043004751 1 59670.358842692 2022-04-01T08:36:44.008583 15516341.191125042737 234483554.808829456568 249999895.999954491854 1 59670.358854662 2022-04-01T08:36:45.042821 15516278.377202641219 234483617.622750699520 249999895.999953329563 1 59670.358866130 2022-04-01T08:36:46.033592 15516305.236764322966 234483590.763223707676 249999895.999988019466 1 59670.358877562 2022-04-01T08:36:47.021402 15516298.058755205944 234483597.941260129213 249999896.000015348196 1 59670.358888954 2022-04-01T08:36:48.005634 15516329.613950679079 234483566.386156022549 249999896.000106692314 1 59670.358901001 2022-04-01T08:36:49.046474 15516318.484346421435 234483577.515788495541 249999896.000134915113 1 59670.358912650 2022-04-01T08:36:50.053019 15516271.641019059345 234483624.358939051628 249999895.999958097935 1 59670.358923861 2022-04-01T08:36:51.021609 15516288.702488398179 234483607.297365456820 249999895.999853849411 1 59670.358936106 2022-04-01T08:36:52.079572 15516310.198586517945 234483585.801554858685 249999896.000141382217 1 59670.358947304 2022-04-01T08:36:53.047024 15516319.069305757061 234483576.930738031864 249999896.000043779612 1 59670.358958922 2022-04-01T08:36:54.050843 15516277.415550636128 234483618.584432065487 249999895.999982714653 1 59670.358970043 2022-04-01T08:36:55.011759 15516343.292847223580 234483552.707123100758 249999895.999970316887 1 59670.358982109 2022-04-01T08:36:56.054156 15516318.467456843704 234483577.532438874245 249999895.999895721674 1 59670.358993168 2022-04-01T08:36:57.009671 15516287.777294700965 234483608.222686529160 249999895.999981224537 1 59670.359004871 2022-04-01T08:36:58.020848 15516305.505358504131 234483590.494527697563 249999895.999886214733 1 59670.359016511 2022-04-01T08:36:59.026519 15516248.020620642230 234483647.979560077190 249999896.000180721283 1 59670.359028135 2022-04-01T08:37:00.030877 15516335.948951564729 234483560.051221132278 249999896.000172704458 1 59670.359039453 2022-04-01T08:37:01.008757 15516338.882129590958 234483557.117916584015 249999896.000046163797 1 59670.359051760 2022-04-01T08:37:02.072052 15516295.158327611163 234483600.841702073812 249999896.000029683113 1 59670.359064069 2022-04-01T08:37:03.135571 15516286.792727299035 234483609.207233220339 249999895.999960511923 1 59670.359075137 2022-04-01T08:37:04.091823 15516340.365582276136 234483555.634533226490 249999896.000115513802 1 59670.359086424 2022-04-01T08:37:05.067043 15516290.388686887920 234483605.611506670713 249999896.000193566084 1 59670.359098418 2022-04-01T08:37:06.103269 15516273.831030096859 234483622.168940633535 249999895.999970734119 1 59670.359109079 2022-04-01T08:37:07.024364 15516282.541384041309 234483613.458635032177 249999896.000019073486 1 59670.359121171 2022-04-01T08:37:08.069178 15516304.062515083700 234483591.937533408403 249999896.000048488379 1 59670.359132586 2022-04-01T08:37:09.055397 15516328.959541669115 234483567.040489137173 249999896.000030815601 1 59670.359144567 2022-04-01T08:37:10.090538 15516280.243700964376 234483615.756198197603 249999895.999899148941 1 59670.359155192 2022-04-01T08:37:11.008556 15516327.509066229686 234483568.490909576416 249999895.999975800514 1 59670.359166789 2022-04-01T08:37:12.010569 15516300.298934716731 234483595.700968921185 249999895.999903649092 1 59670.359178663 2022-04-01T08:37:13.036463 15516317.802394006401 234483578.197526097298 249999895.999920099974 1 59670.359189999 2022-04-01T08:37:14.015920 15516286.536040710285 234483609.463850170374 249999895.999890893698 1 59670.359201535 2022-04-01T08:37:15.012577 15516340.630589975044 234483555.369442880154 249999896.000032842159 1 59670.359213367 2022-04-01T08:37:16.034929 15516288.303082810715 234483607.697146743536 249999896.000229567289 1 59670.359224546 2022-04-01T08:37:17.000785 15516268.291014095768 234483627.708880394697 249999895.999894499779 1 59670.359236306 2022-04-01T08:37:18.016812 15516319.938559139147 234483576.061471998692 249999896.000031143427 1 59670.359247742 2022-04-01T08:37:19.004883 15516295.596680801362 234483600.403250366449 249999895.999931156635 1 59670.359259327 2022-04-01T08:37:20.005841 15516289.558538353071 234483606.441468149424 249999896.000006496906 1 59670.359271015 2022-04-01T08:37:21.015669 15516308.688557496294 234483587.311510264874 249999896.000067770481 1 59670.359282446 2022-04-01T08:37:22.003298 15516341.270483223721 234483554.729721248150 249999896.000204473734 1 59670.359294414 2022-04-01T08:37:23.037323 15516266.751934485510 234483629.248062878847 249999895.999997377396 1 59670.359305600 2022-04-01T08:37:24.003840 15516271.684551628307 234483624.315462410450 249999896.000014036894 1 59670.359317247 2022-04-01T08:37:25.010141 15516352.959629081190 234483543.040381610394 249999896.000010699034 1 59670.359328767 2022-04-01T08:37:26.005473 15516293.911425918341 234483602.088506996632 249999895.999932914972 1 59670.359340412 2022-04-01T08:37:27.011602 15516289.844496946782 234483606.155521392822 249999896.000018328428 1 59670.359352399 2022-04-01T08:37:28.047240 15516304.755630547181 234483591.244225770235 249999895.999856323004 1 59670.359363385 2022-04-01T08:37:28.996405 15516198.633819291368 234483697.366005420685 249999895.999824702740 1 59670.359375358 2022-04-01T08:37:30.030935 15516316.407483529299 234483579.592448681593 249999895.999932199717 1 59670.359386801 2022-04-01T08:37:31.019566 15516316.790867464617 234483579.209166377783 249999896.000033855438 1 59670.359398475 2022-04-01T08:37:32.028254 15516271.083845712245 234483624.916015654802 249999895.999861359596 1 59670.359409907 2022-04-01T08:37:33.015945 15516318.242108372971 234483577.757785499096 249999895.999893873930 1 59670.359421565 2022-04-01T08:37:34.023213 15516251.700428035110 234483644.299504518509 249999895.999932557344 1 59670.359433089 2022-04-01T08:37:35.018945 15516305.218468274921 234483590.781639069319 249999896.000107347965 1 59670.359444570 2022-04-01T08:37:36.010869 15516317.485042374581 234483578.514895737171 249999895.999938100576 1 59670.359456062 2022-04-01T08:37:37.003743 15516248.844266997650 234483647.155725866556 249999895.999992877245 1 59670.359467695 2022-04-01T08:37:38.008819 15516307.173981586471 234483588.825933903456 249999895.999915480614 1 59670.359479330 2022-04-01T08:37:39.014082 15516285.259701540694 234483610.740236282349 249999895.999937832355 1 59670.359490833 2022-04-01T08:37:40.007946 15516336.438584223390 234483559.561329573393 249999895.999913811684 1 59670.359502374 2022-04-01T08:37:41.005123 15516316.405138207600 234483579.594767242670 249999895.999905437231 1 59670.359513931 2022-04-01T08:37:42.003683 15516309.793817175552 234483586.206234902143 249999896.000052064657 1 59670.359525951 2022-04-01T08:37:43.042163 15516221.926198283210 234483674.073691248894 249999895.999889522791 1 59670.359537158 2022-04-01T08:37:44.010421 15516337.971797097474 234483558.028251022100 249999896.000048130751 1 59670.359548623 2022-04-01T08:37:45.001038 15516308.489988317713 234483587.510076165199 249999896.000064492226 1 59670.359560323 2022-04-01T08:37:46.011934 15516263.788397988304 234483632.211517482996 249999895.999915480614 1 59670.359571953 2022-04-01T08:37:47.016785 15516305.140603721142 234483590.859420031309 249999896.000023752451 1 59670.359583351 2022-04-01T08:37:48.001525 15516299.486821005121 234483596.513327807188 249999896.000148802996 1 59670.359595184 2022-04-01T08:37:49.023914 15516324.342475049198 234483571.657487690449 249999895.999962747097 1 59670.359606472 2022-04-01T08:37:49.999189 15516272.583748184144 234483623.416272282600 249999896.000020474195 1 59670.359618041 2022-04-01T08:37:50.998713 15516301.703341413289 234483594.296597361565 249999895.999938786030 1 59670.359630041 2022-04-01T08:37:52.035543 15516313.606902381405 234483582.393044203520 249999895.999946594238 1 59670.359641443 2022-04-01T08:37:53.020629 15516307.765230294317 234483588.234848618507 249999896.000078916550 1 59670.359653035 2022-04-01T08:37:54.022255 15516316.539072453976 234483579.460770219564 249999895.999842673540 1 59670.359664561 2022-04-01T08:37:55.018105 15516288.523980479687 234483607.476019054651 249999895.999999523163 1 59670.359676262 2022-04-01T08:37:56.029050 15516315.037351109087 234483580.962697237730 249999896.000048339367 1 59670.359687529 2022-04-01T08:37:57.002507 15516324.892447559163 234483571.107632070780 249999896.000079631805 1 59670.359699139 2022-04-01T08:37:58.005659 15516311.109560482204 234483584.890467911959 249999896.000028401613 1 59670.359710805 2022-04-01T08:37:59.013564 15516251.303331185132 234483644.696577847004 249999895.999909043312 1 59670.359722508 2022-04-01T08:38:00.024717 15516252.288385372609 234483643.711685150862 249999896.000070512295 1 59670.359734252 2022-04-01T08:38:01.039364 15516320.097382171080 234483575.902634412050 249999896.000016570091 1 59670.359745936 2022-04-01T08:38:02.048894 15516285.574881317094 234483610.425201833248 249999896.000083148479 1 59670.359757917 2022-04-01T08:38:03.084060 15516317.813441811129 234483578.186619162560 249999896.000060975552 1 59670.359769769 2022-04-01T08:38:04.108009 15516309.202689286321 234483586.797299027443 249999895.999988317490 1 59670.359780992 2022-04-01T08:38:05.077729 15516289.152199361473 234483606.847685903311 249999895.999885261059 1 59670.359792790 2022-04-01T08:38:06.097037 15516297.979805421084 234483598.020280003548 249999896.000085413456 1 59670.359803733 2022-04-01T08:38:07.042572 15516314.813184684142 234483581.186755239964 249999895.999939918518 1 59670.359815782 2022-04-01T08:38:08.083604 15516287.680736405775 234483608.319144755602 249999895.999881148338 1 59670.359827325 2022-04-01T08:38:09.080860 15516312.259416062385 234483583.740576207638 249999895.999992281199 1 59670.359838590 2022-04-01T08:38:10.054229 15516260.584176974371 234483635.415684938431 249999895.999861925840 1 59670.359850151 2022-04-01T08:38:11.053005 15516316.917521329597 234483579.082573980093 249999896.000095307827 1 59670.359861760 2022-04-01T08:38:12.056055 15516287.734270278364 234483608.265747487545 249999896.000017762184 1 59670.359872920 2022-04-01T08:38:13.020268 15516304.954439843073 234483591.045664817095 249999896.000104665756 1 59670.359884560 2022-04-01T08:38:14.025954 15516348.506933508441 234483547.493065059185 249999895.999998569489 1 59670.359895832 2022-04-01T08:38:14.999907 15516285.590895470232 234483610.408976733685 249999895.999872207642 1 59670.359907465 2022-04-01T08:38:16.004969 15516322.121703580022 234483573.878267705441 249999895.999971270561 1 59670.359919212 2022-04-01T08:38:17.019943 15516330.210710862651 234483565.789404869080 249999896.000115722418 1 59670.359930979 2022-04-01T08:38:18.036542 15516271.522233486176 234483624.477757573128 249999895.999991059303 1 59670.359942302 2022-04-01T08:38:19.014901 15516341.772373868152 234483554.227773100138 249999896.000146955252 1 59670.359954294 2022-04-01T08:38:20.051031 15516305.518463900313 234483590.481436789036 249999895.999900698662 1 59670.359965562 2022-04-01T08:38:21.024586 15516279.154324024916 234483616.845646381378 249999895.999970406294 1 59670.359977366 2022-04-01T08:38:22.044444 15516311.209991414100 234483584.789985895157 249999895.999977320433 1 59670.359988893 2022-04-01T08:38:23.040381 15516320.419456530362 234483575.580488055944 249999895.999944597483 1 59670.360000188 2022-04-01T08:38:24.016287 15516310.073608228937 234483585.926255792379 249999895.999864012003 1 59670.360011869 2022-04-01T08:38:25.025507 15516317.189663708210 234483578.810330927372 249999895.999994635582 1 59670.360023591 2022-04-01T08:38:26.038217 15516272.146127963439 234483623.853753149509 249999895.999881118536 1 59670.360035415 2022-04-01T08:38:27.059828 15516353.688458295539 234483542.311780154705 249999896.000238448381 1 59670.360046445 2022-04-01T08:38:28.012897 15516314.921689454466 234483581.078419387341 249999896.000108838081 1 59670.360057991 2022-04-01T08:38:29.010434 15516251.105264144018 234483644.894559651613 249999895.999823808670 1 59670.360069638 2022-04-01T08:38:30.016727 15516265.408324064687 234483630.591529488564 249999895.999853551388 1 59670.360081556 2022-04-01T08:38:31.046441 15516305.386290654540 234483590.613791078329 249999896.000081717968 1 59670.360092745 2022-04-01T08:38:32.013127 15516329.573663355783 234483566.426208555698 249999895.999871909618 1 59670.360104573 2022-04-01T08:38:33.035095 15516286.169961538166 234483609.829897344112 249999895.999858886003 1 59670.360116196 2022-04-01T08:38:34.039306 15516342.220665220171 234483553.779438853264 249999896.000104069710 1 59670.360127965 2022-04-01T08:38:35.056214 15516287.849670732394 234483608.150297731161 249999895.999968469143 1 59670.360139067 2022-04-01T08:38:36.015359 15516299.979067137465 234483596.020770817995 249999895.999837964773 1 59670.360150520 2022-04-01T08:38:37.004886 15516317.840922562405 234483578.159089773893 249999896.000012338161 1 59670.360162278 2022-04-01T08:38:38.020793 15516300.755429031327 234483595.244491130114 249999895.999920159578 1 59670.360173651 2022-04-01T08:38:39.003497 15516294.186484467238 234483601.813639074564 249999896.000123530626 1 59670.360185656 2022-04-01T08:38:40.040674 15516309.035079343244 234483586.964897990227 249999895.999977320433 1 59670.360196787 2022-04-01T08:38:41.002373 15516267.349582374096 234483628.650451600552 249999896.000033974648 1 59670.360208346 2022-04-01T08:38:42.001060 15516343.362919105217 234483552.637079685926 249999895.999998778105 1 59670.360219940 2022-04-01T08:38:43.002811 15516256.724138956517 234483639.275747120380 249999895.999886065722 1 59670.360231720 2022-04-01T08:38:44.020582 15516313.172803675756 234483582.827152639627 249999895.999956309795 1 59670.360244140 2022-04-01T08:38:45.093684 15516327.365918384865 234483568.634152442217 249999896.000070840120 1 59670.360254766 2022-04-01T08:38:46.011765 15516317.308260228485 234483578.691635131836 249999895.999895364046 1 59670.360266442 2022-04-01T08:38:47.020587 15516309.400268621743 234483586.599702715874 249999895.999971330166 1 59670.360277873 2022-04-01T08:38:48.008231 15516234.370504431427 234483661.629485547543 249999895.999989986420 1 59670.360289413 2022-04-01T08:38:49.005233 15516309.465947942808 234483586.534045338631 249999895.999993294477 1 59670.360301055 2022-04-01T08:38:50.011104 15516322.963585337624 234483573.036511033773 249999896.000096380711 1 59670.360312611 2022-04-01T08:38:51.009633 15516311.355612529442 234483584.644323080778 249999895.999935597181 1 59670.360324628 2022-04-01T08:38:52.047816 15516285.787662051618 234483610.212400376797 249999896.000062435865 1 59670.360335742 2022-04-01T08:38:53.008117 15516295.055346414447 234483600.944559514523 249999895.999905943871 1 59670.360347843 2022-04-01T08:38:54.053599 15516290.059351067990 234483605.940601617098 249999895.999952673912 1 59670.360359292 2022-04-01T08:38:55.042823 15516303.459996782243 234483592.540009856224 249999896.000006645918 1 59670.360370726 2022-04-01T08:38:56.030778 15516309.536377869546 234483586.463730305433 249999896.000108182430 1 59670.360382235 2022-04-01T08:38:57.025079 15516324.675724875182 234483571.324362933636 249999896.000087797642 1 59670.360393579 2022-04-01T08:38:58.005246 15516300.201625546440 234483595.798354446888 249999895.999980002642 1 59670.360405480 2022-04-01T08:38:59.033429 15516277.752961926162 234483618.247043281794 249999896.000005215406 1 59670.360416768 2022-04-01T08:39:00.008779 15516317.432750852779 234483578.567428499460 249999896.000179350376 1 59670.360428682 2022-04-01T08:39:01.038127 15516319.877879526466 234483576.121938228607 249999895.999817758799 1 59670.360440685 2022-04-01T08:39:02.075232 15516261.811563614756 234483634.188468068838 249999896.000031679869 1 59670.360452397 2022-04-01T08:39:03.087098 15516343.740522988141 234483552.259479314089 249999896.000002294779 1 59670.360463639 2022-04-01T08:39:04.058375 15516287.313702065498 234483608.686403453350 249999896.000105530024 1 59670.360475194 2022-04-01T08:39:05.056768 15516264.190214818344 234483631.809700101614 249999895.999914914370 1 59670.360486781 2022-04-01T08:39:06.057860 15516321.256972929463 234483574.743068099022 249999896.000041037798 1 59670.360498379 2022-04-01T08:39:07.059963 15516308.804380692542 234483587.195581883192 249999895.999962568283 1 59670.360509956 2022-04-01T08:39:08.060193 15516303.485715501010 234483592.514206826687 249999895.999922335148 1 59670.360521288 2022-04-01T08:39:09.039255 15516299.290028080344 234483596.709969311953 249999895.999997377396 1 59670.360532440 2022-04-01T08:39:10.002808 15516333.592953721061 234483562.406976163387 249999895.999929875135 1 59670.360544169 2022-04-01T08:39:11.016200 15516282.380541011691 234483613.619291603565 249999895.999832630157 1 59670.360555762 2022-04-01T08:39:12.017843 15516332.853288900107 234483563.146689713001 249999895.999978601933 1 59670.360567105 2022-04-01T08:39:12.997847 15516310.750387750566 234483585.249627709389 249999896.000015467405 1 59670.360578932 2022-04-01T08:39:14.019714 15516282.742056718096 234483613.257966697216 249999896.000023424625 1 59670.360590553 2022-04-01T08:39:15.023757 15516281.331127714366 234483614.668890476227 249999896.000018179417 1 59670.360602064 2022-04-01T08:39:16.018358 15516279.735805513337 234483616.264046847820 249999895.999852359295 1 59670.360613509 2022-04-01T08:39:17.007166 15516279.620804557577 234483616.379111647606 249999895.999916195869 1 59670.360625057 2022-04-01T08:39:18.004969 15516300.667586989701 234483595.332500547171 249999896.000087529421 1 59670.360636551 2022-04-01T08:39:18.997990 15516299.838487127796 234483596.161497235298 249999895.999984353781 1 59670.360648178 2022-04-01T08:39:20.002532 15516334.743347989395 234483561.256654322147 249999896.000002324581 1 59670.360660162 2022-04-01T08:39:21.038022 15516318.848882813007 234483577.151230096817 249999896.000112921000 1 59670.360671458 2022-04-01T08:39:22.013975 15516329.447586398572 234483566.552426069975 249999896.000012457371 1 59670.360683082 2022-04-01T08:39:23.018239 15516301.950705016032 234483594.049341499805 249999896.000046521425 1 59670.360694612 2022-04-01T08:39:24.014487 15516304.340716084465 234483591.659347981215 249999896.000064074993 1 59670.360706039 2022-04-01T08:39:25.001741 15516309.581364793703 234483586.418662995100 249999896.000027775764 1 59670.360717703 2022-04-01T08:39:26.009506 15516259.028767142445 234483636.971139639616 249999895.999906778336 1 59670.360729327 2022-04-01T08:39:27.013869 15516326.038502581418 234483569.961540818214 249999896.000043392181 1 59670.360740745 2022-04-01T08:39:28.000307 15516290.388187160715 234483605.611852258444 249999896.000039428473 1 59670.360752398 2022-04-01T08:39:29.007167 15516283.533786932006 234483612.466075718403 249999895.999862641096 1 59670.360764490 2022-04-01T08:39:30.051928 15516308.303498849273 234483587.696419239044 249999895.999918103218 1 59670.360775886 2022-04-01T08:39:31.036514 15516311.002009492368 234483584.997891306877 249999895.999900788069 1 59670.360787293 2022-04-01T08:39:32.022087 15516296.986385429278 234483599.013701885939 249999896.000087320805 1 59670.360798787 2022-04-01T08:39:33.015182 15516327.822348628193 234483568.177451908588 249999895.999800533056 1 59670.360810305 2022-04-01T08:39:34.010348 15516279.154848795384 234483616.845065355301 249999895.999914139509 1 59670.360821873 2022-04-01T08:39:35.009856 15516297.719242237508 234483598.280655175447 249999895.999897420406 1 59670.360833680 2022-04-01T08:39:36.029991 15516330.988538155332 234483565.011545598507 249999896.000083744526 1 59670.360844964 2022-04-01T08:39:37.004887 15516365.137770988047 234483530.862397283316 249999896.000168263912 1 59670.360856539 2022-04-01T08:39:38.004917 15516310.172201132402 234483585.827852517366 249999896.000053644180 1 59670.360868085 2022-04-01T08:39:39.002536 15516286.625352472067 234483609.374620735645 249999895.999973207712 1 59670.360879729 2022-04-01T08:39:40.008551 15516276.838267019019 234483619.161531120539 249999895.999798148870 1 59670.360891336 2022-04-01T08:39:41.011429 15516295.547021009028 234483600.452891260386 249999895.999912261963 1 59670.360902959 2022-04-01T08:39:42.015626 15516285.333011148497 234483610.667077541351 249999896.000088691711 1 59670.360914448 2022-04-01T08:39:43.008278 15516318.101689429954 234483577.898321568966 249999896.000010997057 1 59670.360926342 2022-04-01T08:39:44.035955 15516312.670809643343 234483583.329252421856 249999896.000062078238 1 59670.360937575 2022-04-01T08:39:45.006459 15516318.030037585646 234483577.970028609037 249999896.000066190958 1 59670.360949290 2022-04-01T08:39:46.018641 15516303.591348057613 234483592.408574581146 249999895.999922633171 1 59670.360960682 2022-04-01T08:39:47.002895 15516279.569224527106 234483616.430708557367 249999895.999933093786 1 59670.360972505 2022-04-01T08:39:48.024409 15516274.395117325708 234483621.604828357697 249999895.999945670366 1 59670.360983950 2022-04-01T08:39:49.013287 15516314.321166770533 234483581.678825199604 249999895.999991983175 1 59670.360995383 2022-04-01T08:39:50.001070 15516278.624244194478 234483617.375780373812 249999896.000024557114 1 59670.361007149 2022-04-01T08:39:51.017717 15516330.296094471589 234483565.703807532787 249999895.999902009964 1 59670.361018764 2022-04-01T08:39:52.021228 15516329.684180250391 234483566.315804064274 249999895.999984323978 1 59670.361030146 2022-04-01T08:39:53.004611 15516303.720582984388 234483592.279369771481 249999895.999952763319 1 59670.361041780 2022-04-01T08:39:54.009800 15516297.656452294439 234483598.343614578247 249999896.000066876411 1 59670.361053281 2022-04-01T08:39:55.003510 15516313.128417911008 234483582.871600002050 249999896.000017911196 1 59670.361065165 2022-04-01T08:39:56.030237 15516299.657026544213 234483596.342941671610 249999895.999968230724 1 59670.361076400 2022-04-01T08:39:57.000933 15516315.663035357371 234483580.336953759193 249999895.999989122152 1 59670.361088083 2022-04-01T08:39:58.010393 15516277.150488298386 234483618.849392026663 249999895.999880313873 1 59670.361099560 2022-04-01T08:39:59.001958 15516306.408291546628 234483589.591682612896 249999895.999974161386 1 59670.361111158 2022-04-01T08:40:00.003991 15516358.596065264195 234483537.403987824917 249999896.000053077936 1 59670.361122759 2022-04-01T08:40:01.006349 15516296.955541564152 234483599.044624805450 249999896.000166356564 1 59670.361136969 2022-04-01T08:40:02.234131 15516312.196681817994 234483583.803251266479 249999895.999933093786 1 59670.361147738 2022-04-01T08:40:03.164556 15516292.332691553980 234483603.667331367731 249999896.000022917986 1 59670.361159091 2022-04-01T08:40:04.145428 15516320.437370842323 234483575.562722355127 249999896.000093191862 1 59670.361170368 2022-04-01T08:40:05.119783 15516316.780980261043 234483579.219085425138 249999896.000065684319 1 59670.361181763 2022-04-01T08:40:06.104341 15516278.890442028642 234483617.109564363956 249999896.000006377697 1 59670.361193208 2022-04-01T08:40:07.093123 15516323.190784566104 234483572.809259593487 249999896.000044167042 1 59670.361204587 2022-04-01T08:40:08.076304 15516311.751690618694 234483584.248199194670 249999895.999889820814 1 59670.361216167 2022-04-01T08:40:09.076784 15516325.200719485059 234483570.799279302359 249999895.999998778105 1 59670.361227470 2022-04-01T08:40:10.053349 15516301.693616066128 234483594.306309312582 249999895.999925374985 1 59670.361239168 2022-04-01T08:40:11.064087 15516352.895207002759 234483543.104889005423 249999896.000096023083 1 59670.361250466 2022-04-01T08:40:12.040232 15516292.673596804962 234483603.326395034790 249999895.999991834164 1 59670.361262194 2022-04-01T08:40:13.053561 15516293.785340683535 234483602.214687138796 249999896.000027835369 1 59670.361273453 2022-04-01T08:40:14.026314 15516311.159251919016 234483584.840729296207 249999895.999981224537 1 59670.361285422 2022-04-01T08:40:15.060425 15516288.813904648647 234483607.186082899570 249999895.999987542629 1 59670.361296892 2022-04-01T08:40:16.051508 15516298.872721031308 234483597.127193808556 249999895.999914824963 1 59670.361308452 2022-04-01T08:40:17.050228 15516320.373584149405 234483575.626512050629 249999896.000096201897 1 59670.361319808 2022-04-01T08:40:18.031410 15516278.705646125600 234483617.294563770294 249999896.000209897757 1 59670.361331313 2022-04-01T08:40:19.025489 15516306.863100852817 234483589.136961400509 249999896.000062257051 1 59670.361343258 2022-04-01T08:40:20.057453 15516290.502641215920 234483605.497212707996 249999895.999853909016 1 59670.361354803 2022-04-01T08:40:21.054981 15516374.061031414196 234483521.939014017582 249999896.000045418739 1 59670.361366210 2022-04-01T08:40:22.040514 15516280.031976263970 234483615.967953085899 249999895.999929338694 1 59670.361377936 2022-04-01T08:40:23.053664 15516352.999085936695 234483543.000821202993 249999895.999907135963 1 59670.361389725 2022-04-01T08:40:24.072196 15516273.173026444390 234483622.826913863420 249999895.999940305948 1 59670.361401020 2022-04-01T08:40:25.048075 15516281.590009512380 234483614.409919649363 249999895.999929159880 1 59670.361412267 2022-04-01T08:40:26.019900 15516302.930846937001 234483593.069082468748 249999895.999929398298 1 59670.361423763 2022-04-01T08:40:27.013103 15516318.737978026271 234483577.261897027493 249999895.999875068665 1 59670.361435309 2022-04-01T08:40:28.010696 15516343.245731724426 234483552.754256278276 249999895.999987989664 1 59670.361447052 2022-04-01T08:40:29.025316 15516300.313991898671 234483595.686133921146 249999896.000125825405 1 59670.361458785 2022-04-01T08:40:30.039036 15516284.877058802173 234483611.122878402472 249999895.999937206507 1 59670.361470880 2022-04-01T08:40:31.084058 15516314.016695288941 234483581.983383059502 249999896.000078350306 1 59670.361481853 2022-04-01T08:40:32.032086 15516300.910542700440 234483595.089438706636 249999895.999981403351 1 59670.361493629 2022-04-01T08:40:33.049532 15516345.867605287582 234483550.132496088743 249999896.000101387501 1 59670.361505550 2022-04-01T08:40:34.079526 15516291.703424882144 234483604.296485304832 249999895.999910175800 1 59670.361516715 2022-04-01T08:40:35.044191 15516247.054126437753 234483648.945829093456 249999895.999955534935 1 59670.361527922 2022-04-01T08:40:36.012476 15516306.175166189671 234483589.824948549271 249999896.000114738941 1 59670.361539515 2022-04-01T08:40:37.014086 15516310.891712469980 234483585.108275324106 249999895.999987781048 1 59670.361551572 2022-04-01T08:40:38.055822 15516336.775167325512 234483559.224887818098 249999896.000055134296 1 59670.361563359 2022-04-01T08:40:39.074272 15516276.213115420192 234483619.786841988564 249999895.999957412481 1 59670.361574091 2022-04-01T08:40:40.001491 15516319.294321186841 234483576.705672979355 249999895.999994158745 1 59670.361586741 2022-04-01T08:40:41.094462 15516278.043798370287 234483617.956327736378 249999896.000126093626 1 59670.361597972 2022-04-01T08:40:42.064778 15516321.738788107410 234483574.261411786079 249999896.000199884176 1 59670.361609086 2022-04-01T08:40:43.025052 15516273.598254023120 234483622.401714414358 249999895.999968439341 1 59670.361620808 2022-04-01T08:40:44.037845 15516306.398032940924 234483589.601815640926 249999895.999848574400 1 59670.361632179 2022-04-01T08:40:45.020279 15516310.308974059299 234483585.690800428391 249999895.999774485826 1 59670.361644155 2022-04-01T08:40:46.055046 15516323.740626573563 234483572.259344369173 249999895.999970942736 1 59670.361655509 2022-04-01T08:40:47.035942 15516282.424638764933 234483613.575355470181 249999895.999994248152 1 59670.361666943 2022-04-01T08:40:48.023891 15516266.906842907891 234483629.093148261309 249999895.999991178513 1 59670.361678786 2022-04-01T08:40:49.047102 15516300.133992480114 234483595.865981996059 249999895.999974489212 1 59670.361690489 2022-04-01T08:40:50.058202 15516354.542700236663 234483541.457406401634 249999896.000106632710 1 59670.361701913 2022-04-01T08:40:51.045314 15516319.310891659930 234483576.688998013735 249999895.999889671803 1 59670.361713402 2022-04-01T08:40:52.037971 15516326.538196651265 234483569.461662888527 249999895.999859541655 1 59670.361725183 2022-04-01T08:40:53.055823 15516302.450188467279 234483593.549784660339 249999895.999973118305 1 59670.361736727 2022-04-01T08:40:54.053210 15516268.991436233744 234483627.008631706238 249999896.000067949295 1 59670.361748142 2022-04-01T08:40:55.039440 15516334.217177554965 234483561.782748013735 249999895.999925553799 1 59670.361760255 2022-04-01T08:40:56.086006 15516322.439471073449 234483573.560568004847 249999896.000039070845 1 59670.361771368 2022-04-01T08:40:57.046228 15516324.100343044847 234483571.899810165167 249999896.000153213739 1 59670.361782736 2022-04-01T08:40:58.028348 15516284.636302983388 234483611.363768458366 249999896.000071436167 1 59670.361794937 2022-04-01T08:40:59.082552 15516283.421904519200 234483612.578141301870 249999896.000045835972 1 59670.361806227 2022-04-01T08:41:00.058058 15516315.697416212410 234483580.302584111691 249999896.000000327826 1 59670.361817763 2022-04-01T08:41:01.054687 15516300.013419168070 234483595.986466050148 249999895.999885231256 1 59670.361829833 2022-04-01T08:41:02.097563 15516344.582385525107 234483551.417573094368 249999895.999958634377 1 59670.361841442 2022-04-01T08:41:03.100572 15516262.928859364241 234483633.071148157120 249999896.000007510185 1 59670.361852848 2022-04-01T08:41:04.086102 15516310.967691948637 234483585.032293945551 249999895.999985903502 1 59670.361864493 2022-04-01T08:41:05.092204 15516235.537255970761 234483660.462700337172 249999895.999956309795 1 59670.361875515 2022-04-01T08:41:06.044519 15516294.189729619771 234483601.810247063637 249999895.999976694584 1 59670.361887268 2022-04-01T08:41:07.059949 15516321.485077489167 234483574.514942973852 249999896.000020474195 1 59670.361899105 2022-04-01T08:41:08.082704 15516324.818774348125 234483571.181355476379 249999896.000129818916 1 59670.361910512 2022-04-01T08:41:09.068218 15516330.165050713345 234483565.835021585226 249999896.000072300434 1 59670.361922336 2022-04-01T08:41:10.089867 15516287.473629450426 234483608.526356995106 249999895.999986439943 1 59670.361933330 2022-04-01T08:41:11.039671 15516258.672021487728 234483637.328075081110 249999896.000096559525 1 59670.361945289 2022-04-01T08:41:12.073007 15516310.980247041211 234483585.019706070423 249999895.999953120947 1 59670.361956626 2022-04-01T08:41:13.052474 15516316.414495302364 234483579.585468292236 249999895.999963581562 1 59670.361967578 2022-04-01T08:41:13.998731 15516302.641713272780 234483593.358313620090 249999896.000026881695 1 59670.361979237 2022-04-01T08:41:15.006060 15516294.834533855319 234483601.165388315916 249999895.999922156334 1 59670.361991229 2022-04-01T08:41:16.042204 15516297.421376027167 234483598.578659236431 249999896.000035256147 1 59670.362002332 2022-04-01T08:41:17.001465 15516315.859852580354 234483580.140216916800 249999896.000069499016 1 59670.362014175 2022-04-01T08:41:18.024749 15516325.658776674420 234483570.341191887856 249999895.999968558550 1 59670.362025721 2022-04-01T08:41:19.022327 15516295.291865462437 234483600.708166599274 249999896.000032067299 1 59670.362037537 2022-04-01T08:41:20.043154 15516309.460487127304 234483586.539505571127 249999895.999992698431 1 59670.362049010 2022-04-01T08:41:21.034461 15516332.658924477175 234483563.341097682714 249999896.000022172928 1 59670.362060782 2022-04-01T08:41:22.051602 15516337.266679145396 234483558.733384341002 249999896.000063478947 1 59670.362072037 2022-04-01T08:41:23.023974 15516275.480611801147 234483620.519255518913 249999895.999867320061 1 59670.362083483 2022-04-01T08:41:24.012924 15516290.561411308125 234483605.438642144203 249999896.000053465366 1 59670.362095148 2022-04-01T08:41:25.020809 15516291.086329627782 234483604.913589924574 249999895.999919563532 1 59670.362107072 2022-04-01T08:41:26.051054 15516325.912868225947 234483570.087257027626 249999896.000125259161 1 59670.362118105 2022-04-01T08:41:27.004296 15516308.418486135080 234483587.581413567066 249999895.999899715185 1 59670.362129720 2022-04-01T08:41:28.007838 15516290.898449789733 234483605.101623237133 249999896.000073015690 1 59670.362141826 2022-04-01T08:41:29.053800 15516305.537337057292 234483590.462653994560 249999895.999991059303 1 59670.362152911 2022-04-01T08:41:30.011484 15516314.153581904247 234483581.846396744251 249999895.999978661537 1 59670.362164768 2022-04-01T08:41:31.035959 15516274.313577299938 234483621.686483204365 249999896.000060498714 1 59670.362175978 2022-04-01T08:41:32.004526 15516310.247695233673 234483585.752386540174 249999896.000081777573 1 59670.362187651 2022-04-01T08:41:33.013063 15516324.969413120300 234483571.030538886786 249999895.999952018261 1 59670.362199231 2022-04-01T08:41:34.013563 15516278.732425101101 234483617.267545908689 249999895.999971002340 1 59670.362211186 2022-04-01T08:41:35.046513 15516274.088078595698 234483621.911747843027 249999895.999826431274 1 59670.362222688 2022-04-01T08:41:36.040214 15516261.049392955378 234483634.950572490692 249999895.999965459108 1 59670.362234429 2022-04-01T08:41:37.054685 15516321.918146759272 234483574.081759691238 249999895.999906450510 1 59670.362245690 2022-04-01T08:41:38.027569 15516281.053763326257 234483614.946288883686 249999896.000052213669 1 59670.362257227 2022-04-01T08:41:39.024411 15516306.345171673223 234483589.654777139425 249999895.999948799610 1 59670.362269195 2022-04-01T08:41:40.058481 15516352.326485481113 234483543.673511475325 249999895.999996960163 1 59670.362280312 2022-04-01T08:41:41.018990 15516307.903086986393 234483588.097127795219 249999896.000214785337 1 59670.362292063 2022-04-01T08:41:42.034281 15516264.679341481999 234483631.320611834526 249999895.999953329563 1 59670.362303541 2022-04-01T08:41:43.025951 15516309.509783262387 234483586.490188032389 249999895.999971300364 1 59670.362314787 2022-04-01T08:41:43.997553 15516307.732834106311 234483588.267001777887 249999895.999835878611 1 59670.362326633 2022-04-01T08:41:45.021126 15516319.295146811754 234483576.705043494701 249999896.000190317631 1 59670.362338087 2022-04-01T08:41:46.010736 15516332.920253654942 234483563.079688608646 249999895.999942272902 1 59670.362350181 2022-04-01T08:41:47.055662 15516278.151433883235 234483617.848837912083 249999896.000271797180 1 59670.362361149 2022-04-01T08:41:48.003281 15516287.663147684187 234483608.336773544550 249999895.999921232462 1 59670.362372901 2022-04-01T08:41:49.018657 15516266.733341217041 234483629.266631871462 249999895.999973088503 1 59670.362384832 2022-04-01T08:41:50.049438 15516348.432139048353 234483547.567983299494 249999896.000122338533 1 59670.362396075 2022-04-01T08:41:51.020900 15516264.659421086311 234483631.340780347586 249999896.000201433897 1 59670.362407533 2022-04-01T08:41:52.010856 15516338.894146505743 234483557.105747103691 249999895.999893605709 1 59670.362419060 2022-04-01T08:41:53.006825 15516340.079419353977 234483555.920610100031 249999896.000029444695 1 59670.362430950 2022-04-01T08:41:54.034047 15516291.594327267259 234483604.405564606190 249999895.999891877174 1 59670.362442190 2022-04-01T08:41:55.005182 15516311.255132026970 234483584.744817048311 249999895.999949067831 1 59670.362454165 2022-04-01T08:41:56.039876 15516297.289657229558 234483598.710381537676 249999896.000038772821 1 59670.362465386 2022-04-01T08:41:57.009385 15516314.923704745248 234483581.076191514730 249999895.999896258116 1 59670.362476984 2022-04-01T08:41:58.011414 15516256.725995933637 234483639.274001300335 249999895.999997228384 1 59670.362488462 2022-04-01T08:41:59.003120 15516355.209696939215 234483540.790227502584 249999895.999924451113 1 59670.362500154 2022-04-01T08:42:00.013304 15516318.507576022297 234483577.492473065853 249999896.000049084425 1 59670.362512245 2022-04-01T08:42:01.057957 15516278.652927605435 234483617.347109824419 249999896.000037431717 1 59670.362524813 2022-04-01T08:42:02.143871 15516266.786752292886 234483629.213171601295 249999895.999923884869 1 59670.362535850 2022-04-01T08:42:03.097426 15516300.298409193754 234483595.701652050018 249999896.000061243773 1 59670.362546997 2022-04-01T08:42:04.060575 15516332.278658330441 234483563.721392542124 249999896.000050872564 1 59670.362559662 2022-04-01T08:42:05.154773 15516295.471644802019 234483600.528316587210 249999895.999961376190 1 59670.362570679 2022-04-01T08:42:06.106645 15516314.099605930969 234483581.900381416082 249999895.999987334013 1 59670.362582017 2022-04-01T08:42:07.086276 15516322.380751753226 234483573.619114369154 249999895.999866127968 1 59670.362593471 2022-04-01T08:42:08.075895 15516297.209098335356 234483598.790806800127 249999895.999905139208 1 59670.362605733 2022-04-01T08:42:09.135359 15516333.335276573896 234483562.664708167315 249999895.999984741211 1 59670.362616901 2022-04-01T08:42:10.100223 15516298.002051485702 234483597.997931778431 249999895.999983251095 1 59670.362627971 2022-04-01T08:42:11.056723 15516289.176608160138 234483606.823432296515 249999896.000040471554 1 59670.362639857 2022-04-01T08:42:12.083682 15516309.393078470603 234483586.606755942106 249999895.999834418297 1 59670.362650690 2022-04-01T08:42:13.019621 15516332.803864654154 234483563.196102142334 249999895.999966800213 1 59670.362662640 2022-04-01T08:42:14.052105 15516304.922945672646 234483591.077102571726 249999896.000048249960 1 59670.362674161 2022-04-01T08:42:15.047548 15516359.732758613303 234483536.267394155264 249999896.000152766705 1 59670.362685536 2022-04-01T08:42:16.030293 15516264.377829130739 234483631.622011065483 249999895.999840199947 1 59670.362697352 2022-04-01T08:42:17.051237 15516297.539274936542 234483598.460758715868 249999896.000033646822 1 59670.362708925 2022-04-01T08:42:18.051114 15516330.120871262625 234483565.879304260015 249999896.000175535679 1 59670.362720383 2022-04-01T08:42:19.041082 15516326.311158290133 234483569.688664376736 249999895.999822676182 1 59670.362732100 2022-04-01T08:42:20.053411 15516258.876535747200 234483637.123502045870 249999896.000037789345 1 59670.362743338 2022-04-01T08:42:21.024394 15516320.604918120429 234483575.395141184330 249999896.000059306622 1 59670.362755595 2022-04-01T08:42:22.083423 15516323.638317909092 234483572.361735999584 249999896.000053912401 1 59670.362766421 2022-04-01T08:42:23.018788 15516293.180891545489 234483602.819031625986 249999895.999923169613 1 59670.362778263 2022-04-01T08:42:24.041883 15516288.495081404224 234483607.504888296127 249999895.999969691038 1 59670.362789677 2022-04-01T08:42:25.028045 15516291.933511642739 234483604.066667646170 249999896.000179290771 1 59670.362801345 2022-04-01T08:42:26.036184 15516283.198049345985 234483612.801975071430 249999896.000024408102 1 59670.362813117 2022-04-01T08:42:27.053284 15516323.814887799323 234483572.185142666101 249999896.000030457973 1 59670.362824401 2022-04-01T08:42:28.028264 15516299.763694645837 234483596.236333668232 249999896.000028312206 1 59670.362836582 2022-04-01T08:42:29.080709 15516359.169814376161 234483536.830229043961 249999896.000043421984 1 59670.362848548 2022-04-01T08:42:30.114546 15516260.320519460365 234483635.679562896490 249999896.000082343817 1 59670.362859109 2022-04-01T08:42:31.027068 15516316.025680832565 234483579.974373251200 249999896.000054091215 1 59670.362871009 2022-04-01T08:42:32.055149 15516291.557717474177 234483604.442335635424 249999896.000053107738 1 59670.362882704 2022-04-01T08:42:33.065690 15516324.198029316962 234483571.801952838898 249999895.999982148409 1 59670.362893793 2022-04-01T08:42:34.023699 15516252.836249450222 234483643.163747340441 249999895.999996781349 1 59670.362905335 2022-04-01T08:42:35.020910 15516288.564783515409 234483607.435216218233 249999895.999999731779 1 59670.362916950 2022-04-01T08:42:36.024499 15516331.955153983086 234483564.044812083244 249999895.999966055155 1 59670.362928815 2022-04-01T08:42:37.049589 15516275.442168317735 234483620.557892680168 249999896.000061005354 1 59670.362940693 2022-04-01T08:42:38.075848 15516273.751537015662 234483622.248495727777 249999896.000032752752 1 59670.362951979 2022-04-01T08:42:39.050944 15516295.547763083130 234483600.452131718397 249999895.999894797802 1 59670.362963537 2022-04-01T08:42:40.049630 15516333.180719561875 234483562.819277435541 249999895.999996989965 1 59670.362975313 2022-04-01T08:42:41.067020 15516296.274118484929 234483599.726069957018 249999896.000188440084 1 59670.362986747 2022-04-01T08:42:42.054938 15516283.545921016484 234483612.453819155693 249999895.999740183353 1 59670.362998376 2022-04-01T08:42:43.059703 15516351.960681805387 234483544.039356529713 249999896.000038325787 1 59670.363009545 2022-04-01T08:42:44.024680 15516325.685364771634 234483570.314637720585 249999896.000002503395 1 59670.363021571 2022-04-01T08:42:45.063757 15516337.424777150154 234483558.575202435255 249999895.999979585409 1 59670.363032731 2022-04-01T08:42:46.027925 15516252.997720669955 234483643.002116739750 249999895.999837398529 1 59670.363044485 2022-04-01T08:42:47.043508 15516323.304450286552 234483572.695448815823 249999895.999899089336 1 59670.363056065 2022-04-01T08:42:48.044012 15516289.457608342171 234483606.542330414057 249999895.999938756227 1 59670.363067689 2022-04-01T08:42:49.048374 15516286.057144653052 234483609.942909389734 249999896.000054031610 1 59670.363078975 2022-04-01T08:42:50.023451 15516303.295026980340 234483592.705036103725 249999896.000063091516 1 59670.363090951 2022-04-01T08:42:51.058144 15516279.359749967232 234483616.640315532684 249999896.000065505505 1 59670.363103146 2022-04-01T08:42:52.111844 15516345.615628236905 234483550.384325295687 249999895.999953538179 1 59670.363114003 2022-04-01T08:42:53.049874 15516258.802176743746 234483637.197820752859 249999895.999997496605 1 59670.363125713 2022-04-01T08:42:54.061597 15516318.771573316306 234483577.228393048048 249999895.999966353178 1 59670.363137121 2022-04-01T08:42:55.047232 15516308.006811356172 234483587.993165194988 249999895.999976545572 1 59670.363149235 2022-04-01T08:42:56.093912 15516291.000847466290 234483604.999065846205 249999895.999913305044 1 59670.363160416 2022-04-01T08:42:57.059969 15516277.358355265111 234483618.641624659300 249999895.999979913235 1 59670.363172215 2022-04-01T08:42:58.079374 15516312.691085796803 234483583.308989018202 249999896.000074803829 1 59670.363183272 2022-04-01T08:42:59.034715 15516312.148875415325 234483583.851157367229 249999896.000032782555 1 59670.363195239 2022-04-01T08:43:00.068673 15516282.036314357072 234483613.963736504316 249999896.000050872564 1 59670.363206480 2022-04-01T08:43:01.039830 15516301.404895484447 234483594.595055043697 249999895.999950528145 1 59670.363219127 2022-04-01T08:43:02.132579 15516312.708064863458 234483583.292087674141 249999896.000152528286 1 59670.363230234 2022-04-01T08:43:03.092198 15516279.879854079336 234483616.120070129633 249999895.999924212694 1 59670.363241561 2022-04-01T08:43:04.070834 15516279.873372413218 234483616.126660287380 249999896.000032693148 1 59670.363252958 2022-04-01T08:43:05.055549 15516306.768001347780 234483589.231872797012 249999895.999874144793 1 59670.363264594 2022-04-01T08:43:06.060940 15516325.420354330912 234483570.579701781273 249999896.000056117773 1 59670.363276531 2022-04-01T08:43:07.092251 15516283.925751050934 234483612.074306249619 249999896.000057309866 1 59670.363288085 2022-04-01T08:43:08.090565 15516314.730357090011 234483581.269701182842 249999896.000058263540 1 59670.363299546 2022-04-01T08:43:09.080782 15516277.352674158290 234483618.647316724062 249999895.999990880489 1 59670.363311184 2022-04-01T08:43:10.086279 15516285.287561764941 234483610.712340414524 249999895.999902188778 1 59670.363322689 2022-04-01T08:43:11.080332 15516314.650677431375 234483581.349312484264 249999895.999989926815 1 59670.363334073 2022-04-01T08:43:12.063917 15516327.161702936515 234483568.838417768478 249999896.000120699406 1 59670.363345140 2022-04-01T08:43:13.020084 15516304.796412583441 234483591.203603535891 249999896.000016123056 1 59670.363356682 2022-04-01T08:43:14.017363 15516294.442937117070 234483601.557132244110 249999896.000069350004 1 59670.363368112 2022-04-01T08:43:15.004876 15516284.787693534046 234483611.212320417166 249999896.000013947487 1 59670.363379813 2022-04-01T08:43:16.015829 15516304.456328202039 234483591.543831080198 249999896.000159293413 1 59670.363391262 2022-04-01T08:43:17.005098 15516305.497661514208 234483590.502177894115 249999895.999839395285 1 59670.363403490 2022-04-01T08:43:18.061516 15516325.137197725475 234483570.862767070532 249999895.999964803457 1 59670.363414986 2022-04-01T08:43:19.054760 15516303.569285197183 234483592.430766582489 249999896.000051766634 1 59670.363426435 2022-04-01T08:43:20.044011 15516317.464953910559 234483578.535059571266 249999896.000013470650 1 59670.363437629 2022-04-01T08:43:21.011141 15516266.770619854331 234483629.229325503111 249999895.999945342541 1 59670.363449737 2022-04-01T08:43:22.057287 15516303.297459434718 234483592.702634155750 249999896.000093579292 1 59670.363460817 2022-04-01T08:43:23.014597 15516300.325491653755 234483595.674443125725 249999895.999934792519 1 59670.363472338 2022-04-01T08:43:24.010020 15516273.459217090160 234483622.540745377541 249999895.999962478876 1 59670.363483869 2022-04-01T08:43:25.006278 15516356.200394675136 234483539.799610614777 249999896.000005304813 1 59670.363495512 2022-04-01T08:43:26.012269 15516335.200046755373 234483560.800069689751 249999896.000116437674 1 59670.363507582 2022-04-01T08:43:27.055129 15516285.396692421287 234483610.603285759687 249999895.999978184700 1 59670.363518835 2022-04-01T08:43:28.027342 15516323.245209293440 234483572.754863917828 249999896.000073224306 1 59670.363530187 2022-04-01T08:43:29.008197 15516272.552530523390 234483623.447297871113 249999895.999828398228 1 59670.363541857 2022-04-01T08:43:30.016456 15516303.472658468410 234483592.527220070362 249999895.999878525734 1 59670.363553601 2022-04-01T08:43:31.031099 15516325.085367435589 234483570.914639025927 249999896.000006467104 1 59670.363564848 2022-04-01T08:43:32.002881 15516264.351408181712 234483631.648659259081 249999896.000067442656 1 59670.363576524 2022-04-01T08:43:33.011687 15516335.363462422043 234483560.636483788490 249999895.999946206808 1 59670.363588555 2022-04-01T08:43:34.051128 15516309.955184873194 234483586.044726997614 249999895.999911874533 1 59670.363599580 2022-04-01T08:43:35.003722 15516277.918086642399 234483618.081806898117 249999895.999893546104 1 59670.363611201 2022-04-01T08:43:36.007755 15516301.471014238894 234483594.528968960047 249999895.999983191490 1 59670.363622784 2022-04-01T08:43:37.008497 15516266.563783098012 234483629.436207264662 249999895.999990373850 1 59670.363634436 2022-04-01T08:43:38.015323 15516277.644452724606 234483618.355569303036 249999896.000022023916 1 59670.363646221 2022-04-01T08:43:39.033505 15516306.981279058382 234483589.018818914890 249999896.000097960234 1 59670.363658415 2022-04-01T08:43:40.087077 15516345.209617491812 234483550.790409713984 249999896.000027209520 1 59670.363669073 2022-04-01T08:43:41.007907 15516282.015230139717 234483613.984759926796 249999895.999990075827 1 59670.363680576 2022-04-01T08:43:42.001773 15516327.391726754606 234483568.608215212822 249999895.999941974878 1 59670.363693250 2022-04-01T08:43:43.096822 15516309.383190784603 234483586.616942435503 249999896.000133216381 1 59670.363704090 2022-04-01T08:43:44.033326 15516266.504881355911 234483629.495023787022 249999895.999905139208 1 59670.363715676 2022-04-01T08:43:45.034423 15516288.544603938237 234483607.455407172441 249999896.000011116266 1 59670.363727084 2022-04-01T08:43:46.020062 15516327.097520709038 234483568.902438730001 249999895.999959439039 1 59670.363738431 2022-04-01T08:43:47.000439 15516308.447605982423 234483587.552360296249 249999895.999966263771 1 59670.363751328 2022-04-01T08:43:48.114702 15516273.840047599748 234483622.159971058369 249999896.000018656254 1 59670.363762008 2022-04-01T08:43:49.037514 15516309.065682237968 234483586.934232622385 249999895.999914854765 1 59670.363773489 2022-04-01T08:43:50.029482 15516306.778130879626 234483589.221843898296 249999895.999974787235 1 59670.363784876 2022-04-01T08:43:51.013311 15516321.933621639386 234483574.066572308540 249999896.000193953514 1 59670.363796689 2022-04-01T08:43:52.033887 15516298.326240370050 234483597.673560708761 249999895.999801069498 1 59670.363807972 2022-04-01T08:43:53.008795 15516297.809498799965 234483598.190479695797 249999895.999978482723 1 59670.363819647 2022-04-01T08:43:54.017518 15516329.105569567531 234483566.894567221403 249999896.000136792660 1 59670.363831600 2022-04-01T08:43:55.050245 15516285.068521363661 234483610.931249827147 249999895.999771177769 1 59670.363843238 2022-04-01T08:43:56.055752 15516268.022976620123 234483627.976985812187 249999895.999962419271 1 59670.363854656 2022-04-01T08:43:57.042318 15516285.654234908521 234483610.345788419247 249999896.000023335218 1 59670.363866084 2022-04-01T08:43:58.029663 15516346.354170789942 234483549.645939588547 249999896.000110387802 1 59670.363877741 2022-04-01T08:43:59.036834 15516265.824031250551 234483630.175908327103 249999895.999939590693 1 59670.363889134 2022-04-01T08:44:00.021143 15516330.109119970351 234483565.890773594379 249999895.999893575907 1 59670.363900632 2022-04-01T08:44:01.014614 15516296.204640038311 234483599.795267283916 249999895.999907314777 1 59670.363917033 2022-04-01T08:44:02.431617 15516294.007200442255 234483601.992712199688 249999895.999912649393 1 59670.363925406 2022-04-01T08:44:03.155045 15516288.546426050365 234483607.453492939472 249999895.999918997288 1 59670.363936593 2022-04-01T08:44:04.121646 15516337.717678917572 234483558.282237440348 249999895.999916344881 1 59670.363947949 2022-04-01T08:44:05.102805 15516265.035045225173 234483630.964959621429 249999896.000004857779 1 59670.363959167 2022-04-01T08:44:06.072018 15516324.107917977497 234483571.892184436321 249999896.000102400780 1 59670.363971163 2022-04-01T08:44:07.108486 15516326.086490387097 234483569.913537800312 249999896.000028192997 1 59670.363982387 2022-04-01T08:44:08.078249 15516265.077742461115 234483630.922157615423 249999895.999900072813 1 59670.363994215 2022-04-01T08:44:09.100133 15516310.006946114823 234483585.993070453405 249999896.000016570091 1 59670.364005904 2022-04-01T08:44:10.110082 15516294.020361742005 234483601.979655176401 249999896.000016927719 1 59670.364016933 2022-04-01T08:44:11.063019 15516290.815495587885 234483605.184467792511 249999895.999963372946 1 59670.364028100 2022-04-01T08:44:12.027854 15516300.601190701127 234483595.398925215006 249999896.000115931034 1 59670.364039986 2022-04-01T08:44:13.054788 15516321.638416821137 234483574.361583650112 249999896.000000476837 1 59670.364051438 2022-04-01T08:44:14.044239 15516306.397194858640 234483589.602892726660 249999896.000087589025 1 59670.364063135 2022-04-01T08:44:15.054915 15516297.303317079321 234483598.696713924408 249999896.000030994415 1 59670.364074918 2022-04-01T08:44:16.072964 15516292.616939587519 234483603.383081316948 249999896.000020891428 1 59670.364086227 2022-04-01T08:44:17.050041 15516312.531024575233 234483583.468891113997 249999895.999915689230 1 59670.364097681 2022-04-01T08:44:18.039679 15516304.000431837514 234483591.999421626329 249999895.999853461981 1 59670.364109732 2022-04-01T08:44:19.080864 15516299.660517696291 234483596.339513957500 249999896.000031650066 1 59670.364121283 2022-04-01T08:44:20.078866 15516342.732451640069 234483553.267509996891 249999895.999961644411 1 59670.364132792 2022-04-01T08:44:21.073239 15516283.116205172613 234483612.883730828762 249999895.999936014414 1 59670.364143526 2022-04-01T08:44:22.000615 15516314.309120118618 234483581.690996289253 249999896.000116407871 1 59670.364155754 2022-04-01T08:44:23.057126 15516280.019677173346 234483615.980215221643 249999895.999892383814 1 59670.364167757 2022-04-01T08:44:24.094247 15516356.973824406043 234483539.026118427515 249999895.999942839146 1 59670.364178860 2022-04-01T08:44:25.053510 15516284.651364170015 234483611.348590016365 249999895.999954193830 1 59670.364190478 2022-04-01T08:44:26.057287 15516295.075735582039 234483600.924338340759 249999896.000073909760 1 59670.364201934 2022-04-01T08:44:27.047089 15516315.700560610741 234483580.299420356750 249999895.999980956316 1 59670.364213774 2022-04-01T08:44:28.070114 15516311.862266512588 234483584.137817651033 249999896.000084161758 1 59670.364224976 2022-04-01T08:44:29.037962 15516331.812517963350 234483564.187538832426 249999896.000056803226 1 59670.364236754 2022-04-01T08:44:30.055597 15516270.583529809490 234483625.416539549828 249999896.000069350004 1 59670.364248404 2022-04-01T08:44:31.062153 15516305.005473881960 234483590.994399338961 249999895.999873220921 1 59670.364260253 2022-04-01T08:44:32.085918 15516290.556505635381 234483605.443421542645 249999895.999927163124 1 59670.364271466 2022-04-01T08:44:33.054611 15516301.907976331189 234483594.092085421085 249999896.000061750412 1 59670.364283085 2022-04-01T08:44:34.058567 15516277.564848080277 234483618.435186445713 249999896.000034511089 1 59670.364294800 2022-04-01T08:44:35.070732 15516309.962266270071 234483586.037752360106 249999896.000018626451 1 59670.364306389 2022-04-01T08:44:36.072014 15516310.831174332649 234483585.168818116188 249999895.999992460012 1 59670.364318139 2022-04-01T08:44:37.087244 15516344.986467031762 234483551.013565331697 249999896.000032365322 1 59670.364329571 2022-04-01T08:44:38.074970 15516243.689408682287 234483652.310573011637 249999895.999981701374 1 59670.364340814 2022-04-01T08:44:39.046367 15516328.012974092737 234483567.987130284309 249999896.000104367733 1 59670.364352387 2022-04-01T08:44:40.046227 15516277.850377732888 234483618.149512439966 249999895.999890178442 1 59670.364364019 2022-04-01T08:44:41.051196 15516316.664595350623 234483579.335384726524 249999895.999980092049 1 59670.364375678 2022-04-01T08:44:42.058600 15516315.007182234898 234483580.992833077908 249999896.000015318394 1 59670.364387300 2022-04-01T08:44:43.062726 15516305.080306677148 234483590.919608116150 249999895.999914795160 1 59670.364398837 2022-04-01T08:44:44.059549 15516335.202191792428 234483560.797629535198 249999895.999821335077 1 59670.364410430 2022-04-01T08:44:45.061159 15516316.509379457682 234483579.490550875664 249999895.999930322170 1 59670.364421759 2022-04-01T08:44:46.039942 15516294.726497061551 234483601.273487448692 249999895.999984502792 1 59670.364433757 2022-04-01T08:44:47.076611 15516282.604923950508 234483613.395015567541 249999895.999939531088 1 59670.364445314 2022-04-01T08:44:48.075108 15516297.176725702360 234483598.823410898447 249999896.000136613846 1 59670.364456943 2022-04-01T08:44:49.079877 15516299.523703262210 234483596.476413309574 249999896.000116586685 1 59670.364468109 2022-04-01T08:44:50.044598 15516327.908951604739 234483568.091205120087 249999896.000156730413 1 59670.364480010 2022-04-01T08:44:51.072831 15516265.125100612640 234483630.874892055988 249999895.999992668629 1 59670.364491422 2022-04-01T08:44:52.058827 15516316.406058367342 234483579.593948781490 249999896.000007152557 1 59670.364503067 2022-04-01T08:44:53.065015 15516253.775303276256 234483642.224680364132 249999895.999983638525 1 59670.364514639 2022-04-01T08:44:54.064818 15516312.648072199896 234483583.351873248816 249999895.999945461750 1 59670.364525977 2022-04-01T08:44:55.044399 15516348.650501443073 234483547.349568158388 249999896.000069588423 1 59670.364538035 2022-04-01T08:44:56.086217 15516306.188405379653 234483589.811637371778 249999896.000042736530 1 59670.364549282 2022-04-01T08:44:57.057911 15516348.067531187087 234483547.932321786880 249999895.999852985144 1 59670.364560880 2022-04-01T08:44:58.060043 15516288.486707603559 234483607.513404995203 249999896.000112593174 1 59670.364572177 2022-04-01T08:44:59.036091 15516311.992014409974 234483584.008111059666 249999896.000125467777 1 59670.364583333 2022-04-01T08:44:59.999967 15516294.957434078678 234483601.042416572571 249999895.999850660563 1 59670.364596008 2022-04-01T08:45:01.095123 15516262.629664285108 234483633.370291411877 249999895.999955683947 1 59670.364608792 2022-04-01T08:45:02.199605 15516299.381429737434 234483596.618488341570 249999895.999918073416 1 59670.364619548 2022-04-01T08:45:03.128963 15516291.261636927724 234483604.738382220268 249999896.000019133091 1 59670.364630817 2022-04-01T08:45:04.102577 15516360.520633073524 234483535.479408949614 249999896.000042021275 1 59670.364642540 2022-04-01T08:45:05.115429 15516311.654144590721 234483584.345832407475 249999895.999976992607 1 59670.364654087 2022-04-01T08:45:06.113131 15516319.167783228680 234483576.832185387611 249999895.999968618155 1 59670.364665504 2022-04-01T08:45:07.099529 15516285.709114346653 234483610.290857285261 249999895.999971628189 1 59670.364676804 2022-04-01T08:45:08.075863 15516288.915726913139 234483607.084380090237 249999896.000106990337 1 59670.364689163 2022-04-01T08:45:09.143711 15516314.151290912181 234483581.848738700151 249999896.000029623508 1 59670.364700122 2022-04-01T08:45:10.090572 15516306.909350043163 234483589.090602397919 249999895.999952435493 1 59670.364711466 2022-04-01T08:45:11.070651 15516310.547523770481 234483585.452473610640 249999895.999997377396 1 59670.364723284 2022-04-01T08:45:12.091711 15516285.851288387552 234483610.148796647787 249999896.000085026026 1 59670.364734246 2022-04-01T08:45:13.038867 15516277.360634976998 234483618.639182388783 249999895.999817371368 1 59670.364745850 2022-04-01T08:45:14.041394 15516314.119439104572 234483581.880616277456 249999896.000055372715 1 59670.364757726 2022-04-01T08:45:15.067578 15516280.920082461089 234483615.079902321100 249999895.999984771013 1 59670.364769095 2022-04-01T08:45:16.049769 15516289.225770266727 234483606.774122595787 249999895.999892860651 1 59670.364780513 2022-04-01T08:45:17.036300 15516307.807945257053 234483588.192014515400 249999895.999959766865 1 59670.364791711 2022-04-01T08:45:18.003811 15516340.524792581797 234483555.475167065859 249999895.999959647655 1 59670.364803510 2022-04-01T08:45:19.023289 15516268.699120754376 234483627.300777405500 249999895.999898165464 1 59670.364815929 2022-04-01T08:45:20.096250 15516312.411278851330 234483583.588770389557 249999896.000049233437 1 59670.364826606 2022-04-01T08:45:21.018710 15516326.041808724403 234483569.958042711020 249999895.999851435423 1 59670.364838259 2022-04-01T08:45:22.025556 15516244.517487913370 234483651.482641041279 249999896.000128954649 1 59670.364849966 2022-04-01T08:45:23.037088 15516314.805680492893 234483581.194313585758 249999895.999994069338 1 59670.364861547 2022-04-01T08:45:24.037712 15516264.453382099047 234483631.546773195267 249999896.000155299902 1 59670.364873025 2022-04-01T08:45:25.029330 15516332.529358504340 234483563.470659762621 249999896.000018268824 1 59670.364884788 2022-04-01T08:45:26.045684 15516310.501392625272 234483585.498523116112 249999895.999915748835 1 59670.364895771 2022-04-01T08:45:26.994613 15516333.107084581628 234483562.892967104912 249999896.000051677227 1 59670.364907508 2022-04-01T08:45:28.008659 15516281.196035517380 234483614.803889513016 249999895.999925017357 1 59670.364919409 2022-04-01T08:45:29.036975 15516301.690372232348 234483594.309678137302 249999896.000050365925 1 59670.364931607 2022-04-01T08:45:30.090823 15516278.704917628318 234483617.295132458210 249999896.000050097704 1 59670.364942649 2022-04-01T08:45:31.044883 15516327.612090999261 234483568.387947142124 249999896.000038146973 1 59670.364953969 2022-04-01T08:45:32.022946 15516296.974554212764 234483599.025579273701 249999896.000133484602 1 59670.364965328 2022-04-01T08:45:33.004310 15516289.824766268954 234483606.175393104553 249999896.000159382820 1 59670.364977580 2022-04-01T08:45:34.062890 15516322.703067095950 234483573.297105252743 249999896.000172346830 1 59670.364988662 2022-04-01T08:45:35.020369 15516311.585468957201 234483584.414758235216 249999896.000227183104 1 59670.365000681 2022-04-01T08:45:36.058878 15516259.673553220928 234483636.326475083828 249999896.000028312206 1 59670.365012262 2022-04-01T08:45:37.059396 15516355.969186961651 234483540.030895948410 249999896.000082910061 1 59670.365023124 2022-04-01T08:45:37.997881 15516260.997810719535 234483635.002208799124 249999896.000019520521 1 59670.365034788 2022-04-01T08:45:39.005683 15516348.834611779079 234483547.165308177471 249999895.999919950962 1 59670.365046482 2022-04-01T08:45:40.016064 15516329.125417316332 234483566.874719500542 249999896.000136822462 1 59670.365057951 2022-04-01T08:45:41.006935 15516281.185634944588 234483614.814375042915 249999896.000009983778 1 59670.365070176 2022-04-01T08:45:42.063218 15516285.441977921873 234483610.557919353247 249999895.999897271395 1 59670.365081448 2022-04-01T08:45:43.037103 15516313.244136974216 234483582.755806595087 249999895.999943554401 1 59670.365092820 2022-04-01T08:45:44.019594 15516251.636197438464 234483644.363826990128 249999896.000024437904 1 59670.365104446 2022-04-01T08:45:45.024099 15516317.951391130686 234483578.048643618822 249999896.000034749508 1 59670.365116069 2022-04-01T08:45:46.028358 15516351.560590354726 234483544.439454495907 249999896.000044852495 1 59670.365127756 2022-04-01T08:45:47.038090 15516296.505221392959 234483599.494791805744 249999896.000013202429 1 59670.365139221 2022-04-01T08:45:48.028682 15516242.229883935302 234483653.770120888948 249999896.000004827976 1 59670.365150518 2022-04-01T08:45:49.004716 15516324.602710647509 234483571.397247493267 249999895.999958127737 1 59670.365162821 2022-04-01T08:45:50.067761 15516269.221213342622 234483626.778791457415 249999896.000004798174 1 59670.365173989 2022-04-01T08:45:51.032690 15516313.696549450979 234483582.303506255150 249999896.000055700541 1 59670.365185542 2022-04-01T08:45:52.030879 15516270.949135480449 234483625.050695687532 249999895.999831169844 1 59670.365197408 2022-04-01T08:45:53.056034 15516338.132999597117 234483557.866944611073 249999895.999944210052 1 59670.365209244 2022-04-01T08:45:54.078647 15516304.098880609497 234483591.900976836681 249999895.999857455492 1 59670.365220383 2022-04-01T08:45:55.041122 15516256.805588608608 234483639.194341450930 249999895.999930053949 1 59670.365231515 2022-04-01T08:45:56.002879 15516330.991777600721 234483565.008318364620 249999896.000095963478 1 59670.365243741 2022-04-01T08:45:57.059247 15516288.341520354152 234483607.658551782370 249999896.000072121620 1 59670.365254815 2022-04-01T08:45:58.016014 15516285.980283156037 234483610.019788742065 249999896.000071883202 1 59670.365267246 2022-04-01T08:45:59.090024 15516318.715525377542 234483577.284422248602 249999895.999947637320 1 59670.365278006 2022-04-01T08:46:00.019702 15516284.773766770959 234483611.226168394089 249999895.999935150146 1 59670.365289972 2022-04-01T08:46:01.053547 15516318.677940011024 234483577.322132736444 249999896.000072747469 1 59670.365302390 2022-04-01T08:46:02.126497 15516301.846673848107 234483594.153075456619 249999895.999749302864 1 59670.365313712 2022-04-01T08:46:03.104720 15516256.540487067774 234483639.459563404322 249999896.000050485134 1 59670.365325609 2022-04-01T08:46:04.132609 15516332.679022843018 234483563.321073710918 249999896.000096559525 1 59670.365336751 2022-04-01T08:46:05.095257 15516271.092778950930 234483624.907167226076 249999895.999946177006 1 59670.365348284 2022-04-01T08:46:06.091715 15516292.881702074781 234483603.118317455053 249999896.000019520521 1 59670.365359713 2022-04-01T08:46:07.079235 15516299.901463190094 234483596.098364114761 249999895.999827295542 1 59670.365370825 2022-04-01T08:46:08.039252 15516326.893075678498 234483569.106889933348 249999895.999965608120 1 59670.365382596 2022-04-01T08:46:09.056268 15516291.095303822309 234483604.904857963324 249999896.000161796808 1 59670.365394520 2022-04-01T08:46:10.086506 15516291.773231068626 234483604.226798564196 249999896.000029623508 1 59670.365405470 2022-04-01T08:46:11.032621 15516300.681782487780 234483595.318328440189 249999896.000110924244 1 59670.365417249 2022-04-01T08:46:12.050305 15516247.634878175333 234483648.364975392818 249999895.999853581190 1 59670.365428413 2022-04-01T08:46:13.014858 15516281.725370168686 234483614.274658560753 249999896.000028729439 1 59670.365440276 2022-04-01T08:46:14.039848 15516280.370867071673 234483615.629222303629 249999896.000089377165 1 59670.365451602 2022-04-01T08:46:15.018447 15516314.021366406232 234483581.978806942701 249999896.000173360109 1 59670.365463342 2022-04-01T08:46:16.032704 15516253.101121572778 234483642.898824602365 249999895.999946177006 1 59670.365474828 2022-04-01T08:46:17.025134 15516351.541586326435 234483544.458365410566 249999895.999951750040 1 59670.365486136 2022-04-01T08:46:18.002167 15516334.207395836711 234483561.792614191771 249999896.000010013580 1 59670.365497921 2022-04-01T08:46:19.020388 15516323.713442476466 234483572.286699444056 249999896.000141918659 1 59670.365509340 2022-04-01T08:46:20.006983 15516293.018092500046 234483602.981883376837 249999895.999975889921 1 59670.365521399 2022-04-01T08:46:21.048918 15516276.552015798166 234483619.447900086641 249999895.999915897846 1 59670.365532721 2022-04-01T08:46:22.027139 15516320.055919241160 234483575.944161295891 249999896.000080525875 1 59670.365544200 2022-04-01T08:46:23.018853 15516275.977204488590 234483620.022745221853 249999895.999949723482 1 59670.365556062 2022-04-01T08:46:24.043793 15516293.401900609955 234483602.598011374474 249999895.999911993742 1 59670.365567905 2022-04-01T08:46:25.066972 15516356.170098282397 234483539.830058604479 249999896.000156879425 1 59670.365579106 2022-04-01T08:46:26.034804 15516268.049644555897 234483627.950260311365 249999895.999904870987 1 59670.365590482 2022-04-01T08:46:27.017608 15516318.904206000268 234483577.095751523972 249999895.999957531691 1 59670.365602040 2022-04-01T08:46:28.016266 15516318.530151696876 234483577.469853520393 249999896.000005215406 1 59670.365613573 2022-04-01T08:46:29.012704 15516310.306781947613 234483585.693183541298 249999895.999965488911 1 59670.365625177 2022-04-01T08:46:30.015251 15516292.554573077708 234483603.445368468761 249999895.999941557646 1 59670.365637280 2022-04-01T08:46:31.060957 15516246.453475166112 234483649.546439647675 249999895.999914824963 1 59670.365649006 2022-04-01T08:46:32.074148 15516292.592042051256 234483603.407985210419 249999896.000027269125 1 59670.365659880 2022-04-01T08:46:33.013686 15516278.864491648972 234483617.135466933250 249999895.999958574772 1 59670.365671674 2022-04-01T08:46:34.032623 15516292.279154768214 234483603.720856368542 249999896.000011146069 1 59670.365683583 2022-04-01T08:46:35.061526 15516338.735083367676 234483557.264976382256 249999896.000059753656 1 59670.365694997 2022-04-01T08:46:36.047747 15516296.755825592205 234483599.244208842516 249999896.000034421682 1 59670.365706055 2022-04-01T08:46:37.003140 15516277.806914679706 234483618.193065166473 249999895.999979853630 1 59670.365717989 2022-04-01T08:46:38.034291 15516298.371676715091 234483597.628233164549 249999895.999909877777 1 59670.365729949 2022-04-01T08:46:39.067645 15516287.148509155959 234483608.851571053267 249999896.000080198050 1 59670.365740763 2022-04-01T08:46:40.001923 15516298.342316297814 234483597.657656222582 249999895.999972522259 1 59670.365752812 2022-04-01T08:46:41.042985 15516303.912602381781 234483592.087490469217 249999896.000092864037 1 59670.365764044 2022-04-01T08:46:42.013415 15516333.453826697543 234483562.546068191528 249999895.999894887209 1 59670.365775780 2022-04-01T08:46:43.027389 15516352.704247141257 234483543.295821487904 249999896.000068634748 1 59670.365787217 2022-04-01T08:46:44.015570 15516277.834273826331 234483618.165669709444 249999895.999943524599 1 59670.365798853 2022-04-01T08:46:45.020902 15516311.856682088226 234483584.143267214298 249999895.999949306250 1 59670.365810661 2022-04-01T08:46:46.041055 15516298.364163545892 234483597.635861277580 249999896.000024825335 1 59670.365821821 2022-04-01T08:46:47.005285 15516254.836708692834 234483641.163246542215 249999895.999955236912 1 59670.365833432 2022-04-01T08:46:48.008550 15516341.267640115693 234483554.732574969530 249999896.000215083361 1 59670.365845623 2022-04-01T08:46:49.061831 15516317.581998737529 234483578.417942523956 249999895.999941259623 1 59670.365857000 2022-04-01T08:46:50.044863 15516278.878310490400 234483617.121852040291 249999896.000162541866 1 59670.365868218 2022-04-01T08:46:51.014003 15516266.407597837970 234483629.592384755611 249999895.999982595444 1 59670.365879893 2022-04-01T08:46:52.022801 15516307.919139785692 234483588.080827146769 249999895.999966919422 1 59670.365891391 2022-04-01T08:46:53.016234 15516303.109391426668 234483592.890752077103 249999896.000143498182 1 59670.365903355 2022-04-01T08:46:54.049859 15516278.582465903834 234483617.417415320873 249999895.999881237745 1 59670.365914697 2022-04-01T08:46:55.029790 15516302.451306417584 234483593.548704147339 249999896.000010550022 1 59670.365926144 2022-04-01T08:46:56.018867 15516301.302831089124 234483594.697040468454 249999895.999871551991 1 59670.365937788 2022-04-01T08:46:57.024889 15516325.153392443433 234483570.846610903740 249999896.000003337860 1 59670.365949309 2022-04-01T08:46:58.020313 15516305.112381456420 234483590.887639611959 249999896.000021070242 1 59670.365961035 2022-04-01T08:46:59.033405 15516309.536002671346 234483586.464000999928 249999896.000003665686 1 59670.365972554 2022-04-01T08:47:00.028671 15516267.882134346291 234483628.117899328470 249999896.000033676624 1 59670.365984112 2022-04-01T08:47:01.027289 15516292.056560743600 234483603.943441301584 249999896.000002056360 1 59670.365996117 2022-04-01T08:47:02.064510 15516323.424812326208 234483572.575307309628 249999896.000119626522 1 59670.366008149 2022-04-01T08:47:03.104049 15516318.558647774160 234483577.441367030144 249999896.000014811754 1 59670.366019103 2022-04-01T08:47:04.050479 15516316.743681663647 234483579.256304085255 249999895.999985754490 1 59670.366030661 2022-04-01T08:47:05.049098 15516332.126406198367 234483563.873674392700 249999896.000080585480 1 59670.366042737 2022-04-01T08:47:06.092476 15516310.366071123630 234483585.633906841278 249999895.999977976084 1 59670.366053734 2022-04-01T08:47:07.042569 15516305.161196071655 234483590.838793963194 249999895.999990046024 1 59670.366065631 2022-04-01T08:47:08.070524 15516297.602487111464 234483598.397577494383 249999896.000064611435 1 59670.366076901 2022-04-01T08:47:09.044221 15516289.930813156068 234483606.069189369678 249999896.000002533197 1 59670.366088409 2022-04-01T08:47:10.038571 15516311.136490734294 234483584.863425582647 249999895.999916315079 1 59670.366099592 2022-04-01T08:47:11.004756 15516330.371676592156 234483565.628161579370 249999895.999838173389 1 59670.366111171 2022-04-01T08:47:12.005205 15516304.409537086263 234483591.590367883444 249999895.999904960394 1 59670.366122699 2022-04-01T08:47:13.001198 15516273.791025659069 234483622.209003031254 249999896.000028699636 1 59670.366134538 2022-04-01T08:47:14.024122 15516288.106996342540 234483607.893058151007 249999896.000054478645 1 59670.366146254 2022-04-01T08:47:15.036360 15516315.345546541736 234483580.654484510422 249999896.000031054020 1 59670.366157422 2022-04-01T08:47:16.001302 15516284.929078489542 234483611.071027040482 249999896.000105530024 1 59670.366169049 2022-04-01T08:47:17.005874 15516294.397092327476 234483601.602855265141 249999895.999947607517 1 59670.366180547 2022-04-01T08:47:17.999209 15516314.710982633755 234483581.289026290178 249999896.000008910894 1 59670.366192168 2022-04-01T08:47:19.003275 15516295.129186855629 234483600.870863199234 249999896.000050067902 1 59670.366204261 2022-04-01T08:47:20.048139 15516334.073957396671 234483561.926255762577 249999896.000213146210 1 59670.366215351 2022-04-01T08:47:21.006289 15516283.220547074452 234483612.779555529356 249999896.000102609396 1 59670.366226889 2022-04-01T08:47:22.003221 15516317.444402808324 234483578.555697500706 249999896.000100314617 1 59670.366238828 2022-04-01T08:47:23.034763 15516305.269940769300 234483590.730057895184 249999895.999998658895 1 59670.366250085 2022-04-01T08:47:24.007358 15516298.713771995157 234483597.286249250174 249999896.000021249056 1 59670.366261810 2022-04-01T08:47:25.020370 15516307.771176131442 234483588.228763490915 249999895.999939620495 1 59670.366273222 2022-04-01T08:47:26.006403 15516284.317576453090 234483611.682468891144 249999896.000045359135 1 59670.366284818 2022-04-01T08:47:27.008310 15516328.484195487574 234483567.515841335058 249999896.000036835670 1 59670.366296501 2022-04-01T08:47:28.017687 15516291.193077022210 234483604.806915342808 249999895.999992370605 1 59670.366307883 2022-04-01T08:47:29.001049 15516299.643251817673 234483596.356565952301 249999895.999817758799 1 59670.366319580 2022-04-01T08:47:30.011759 15516289.941816361621 234483606.058254539967 249999896.000070899725 1 59670.366331082 2022-04-01T08:47:31.005503 15516262.246707335114 234483633.753273278475 249999895.999980628490 1 59670.366342617 2022-04-01T08:47:32.002146 15516300.621257530525 234483595.378638148308 249999895.999895691872 1 59670.366354242 2022-04-01T08:47:33.006463 15516348.418317524716 234483547.581772983074 249999896.000090509653 1 59670.366365993 2022-04-01T08:47:34.021782 15516315.615833340213 234483580.384233027697 249999896.000066369772 1 59670.366377333 2022-04-01T08:47:35.001536 15516312.976598158479 234483583.023342579603 249999895.999940752983 1 59670.366388953 2022-04-01T08:47:36.005573 15516299.810344375670 234483596.189563214779 249999895.999907582998 1 59670.366400795 2022-04-01T08:47:37.028686 15516282.501309126616 234483613.498705863953 249999896.000014990568 1 59670.366412302 2022-04-01T08:47:38.022915 15516284.956612132490 234483611.043367117643 249999895.999979257584 1 59670.366423609 2022-04-01T08:47:38.999819 15516286.680157311261 234483609.319804728031 249999895.999962031841 1 59670.366435350 2022-04-01T08:47:40.014257 15516327.323934970424 234483568.676055788994 249999895.999990761280 1 59670.366446752 2022-04-01T08:47:40.999330 15516292.062222979963 234483603.937771320343 249999895.999994307756 1 59670.366458558 2022-04-01T08:47:42.019403 15516275.072388781235 234483620.927479088306 249999895.999867856503 1 59670.366470008 2022-04-01T08:47:43.008680 15516312.504264676943 234483583.495653212070 249999895.999917894602 1 59670.366481537 2022-04-01T08:47:44.004812 15516320.487481813878 234483575.512693792582 249999896.000175595284 1 59670.366493092 2022-04-01T08:47:45.003140 15516314.212697079405 234483581.787245631218 249999895.999942719936 1 59670.366504600 2022-04-01T08:47:45.997444 15516307.036391621456 234483588.963546246290 249999895.999937862158 1 59670.366516229 2022-04-01T08:47:47.002201 15516279.633944107220 234483616.366142749786 249999896.000086843967 1 59670.366527840 2022-04-01T08:47:48.005357 15516346.328381676227 234483549.671515673399 249999895.999897360802 1 59670.366539410 2022-04-01T08:47:49.005044 15516249.055619785562 234483646.944369912148 249999895.999989688396 1 59670.366551029 2022-04-01T08:47:50.008950 15516286.013473546132 234483609.986623525620 249999896.000097066164 1 59670.366562732 2022-04-01T08:47:51.020041 15516323.862364873290 234483572.137549191713 249999895.999914050102 1 59670.366574096 2022-04-01T08:47:52.001920 15516320.588648254052 234483575.411315679550 249999895.999963939190 1 59670.366585703 2022-04-01T08:47:53.004733 15516259.711264204234 234483636.288778394461 249999896.000042587519 1 59670.366597347 2022-04-01T08:47:54.010817 15516330.575451696292 234483565.424540549517 249999895.999992251396 1 59670.366608844 2022-04-01T08:47:55.004087 15516299.580294065177 234483596.419660866261 249999895.999954938889 1 59670.366620404 2022-04-01T08:47:56.002922 15516281.641508420929 234483614.358593255281 249999896.000101685524 1 59670.366632011 2022-04-01T08:47:57.005782 15516331.357704857364 234483564.642392098904 249999896.000096946955 1 59670.366643677 2022-04-01T08:47:58.013642 15516292.152479529381 234483603.847405195236 249999895.999884724617 1 59670.366655456 2022-04-01T08:47:59.031371 15516309.220280183479 234483586.779687494040 249999895.999967664480 1 59670.366666669 2022-04-01T08:48:00.000236 15516308.770018022507 234483587.230014622211 249999896.000032633543 1 59670.366678362 2022-04-01T08:48:01.010452 15516301.768273822963 234483594.231896907091 249999896.000170737505 1 59670.366690890 2022-04-01T08:48:02.092906 15516280.506070397794 234483615.494088381529 249999896.000158786774 1 59670.366702580 2022-04-01T08:48:03.102920 15516267.964773613960 234483628.035179555416 249999895.999953180552 1 59670.366714052 2022-04-01T08:48:04.094112 15516297.853060306981 234483598.146857202053 249999895.999917507172 1 59670.366725402 2022-04-01T08:48:05.074724 15516288.834769580513 234483607.165280044079 249999896.000049620867 1 59670.366737017 2022-04-01T08:48:06.078321 15516327.644470548257 234483568.355508208275 249999895.999978750944 1 59670.366748343 2022-04-01T08:48:07.056878 15516282.962039694190 234483613.038002818823 249999896.000042498112 1 59670.366759878 2022-04-01T08:48:08.053474 15516290.182431641966 234483605.817411601543 249999895.999843239784 1 59670.366771241 2022-04-01T08:48:09.035214 15516298.527796356007 234483597.472164630890 249999895.999960988760 1 59670.366782892 2022-04-01T08:48:10.041894 15516325.232420580462 234483570.767552167177 249999895.999972760677 1 59670.366794535 2022-04-01T08:48:11.047802 15516362.312110502273 234483533.687803000212 249999895.999913513660 1 59670.366805582 2022-04-01T08:48:12.002324 15516253.609621396288 234483642.390413165092 249999896.000034570694 1 59670.366817542 2022-04-01T08:48:13.035652 15516335.254950515926 234483560.745052635670 249999896.000003159046 1 59670.366828977 2022-04-01T08:48:14.023612 15516289.211268881336 234483606.788822203875 249999896.000091075897 1 59670.366840737 2022-04-01T08:48:15.039710 15516324.281020779163 234483571.718852967024 249999895.999873757362 1 59670.366852307 2022-04-01T08:48:16.039307 15516337.962723586708 234483558.037224650383 249999895.999948233366 1 59670.366863667 2022-04-01T08:48:17.020784 15516272.994745003060 234483623.005392670631 249999896.000137686729 1 59670.366875460 2022-04-01T08:48:18.039753 15516328.146140130237 234483567.853917568922 249999896.000057697296 1 59670.366886861 2022-04-01T08:48:19.024782 15516291.983720382676 234483604.016203641891 249999895.999924033880 1 59670.366898147 2022-04-01T08:48:19.999917 15516271.532596277073 234483624.467625111341 249999896.000221401453 1 59670.366910001 2022-04-01T08:48:21.024088 15516372.586797444150 234483523.413272589445 249999896.000070035458 1 59670.366921343 2022-04-01T08:48:22.004007 15516282.846170227975 234483613.153768807650 249999895.999939024448 1 59670.366933475 2022-04-01T08:48:23.052242 15516283.445089718327 234483612.554943233728 249999896.000032961369 1 59670.366944880 2022-04-01T08:48:24.037664 15516296.726899934933 234483599.272971034050 249999895.999870955944 1 59670.366957063 2022-04-01T08:48:25.090265 15516341.196217197925 234483554.803922891617 249999896.000140100718 1 59670.366967751 2022-04-01T08:48:26.013697 15516291.183807531372 234483604.816165894270 249999895.999973416328 1 59670.366979484 2022-04-01T08:48:27.027366 15516298.170071514323 234483597.829884469509 249999895.999955981970 1 59670.366990821 2022-04-01T08:48:28.006902 15516254.402276989073 234483641.597781896591 249999896.000058889389 1 59670.367002806 2022-04-01T08:48:29.042414 15516313.756436252967 234483582.243523120880 249999895.999959379435 1 59670.367014106 2022-04-01T08:48:30.018738 15516256.444670027122 234483639.555193185806 249999895.999863207340 1 59670.367025644 2022-04-01T08:48:31.015624 15516296.115992911160 234483599.883898228407 249999895.999891132116 1 59670.367037610 2022-04-01T08:48:32.049505 15516321.375638090074 234483574.624372571707 249999896.000010669231 1 59670.367049007 2022-04-01T08:48:33.034164 15516272.343806741759 234483623.656175255775 249999895.999981999397 1 59670.367060275 2022-04-01T08:48:34.007728 15516282.230547966436 234483613.769474208355 249999896.000022172928 1 59670.367072098 2022-04-01T08:48:35.029276 15516329.524552099407 234483566.475329041481 249999895.999881148338 1 59670.367083506 2022-04-01T08:48:36.014898 15516309.360704271123 234483586.639186680317 249999895.999890953302 1 59670.367095105 2022-04-01T08:48:37.017061 15516310.652329068631 234483585.347744584084 249999896.000073641539 1 59670.367106912 2022-04-01T08:48:38.037205 15516298.629011802375 234483597.371046036482 249999896.000057846308 1 59670.367118733 2022-04-01T08:48:39.058540 15516285.411889934912 234483610.588082402945 249999895.999972343445 1 59670.367129769 2022-04-01T08:48:40.012043 15516306.382720764726 234483589.617359548807 249999896.000080317259 1 59670.367141662 2022-04-01T08:48:41.039606 15516337.666230943054 234483558.333708345890 249999895.999939292669 1 59670.367153728 2022-04-01T08:48:42.082109 15516282.733085414395 234483613.266956418753 249999896.000041842461 1 59670.367165450 2022-04-01T08:48:43.094894 15516284.178824860603 234483611.821172475815 249999895.999997347593 1 59670.367176190 2022-04-01T08:48:44.022843 15516318.538490263745 234483577.461573421955 249999896.000063687563 1 59670.367187960 2022-04-01T08:48:45.039728 15516304.800735983998 234483591.199311137199 249999896.000047117472 1 59670.367199075 2022-04-01T08:48:46.000116 15516305.062164936215 234483590.937746524811 249999895.999911457300 1 59670.367210845 2022-04-01T08:48:47.017030 15516289.287649344653 234483606.712271302938 249999895.999920636415 1 59670.367222441 2022-04-01T08:48:48.018890 15516316.223773742095 234483579.776258260012 249999896.000032007694 1 59670.367234194 2022-04-01T08:48:49.034354 15516319.745358120650 234483576.254544138908 249999895.999902248383 1 59670.367245688 2022-04-01T08:48:50.027423 15516298.259838208556 234483597.740242391825 249999896.000080585480 1 59670.367257326 2022-04-01T08:48:51.032943 15516294.225465213880 234483601.774523437023 249999895.999988645315 1 59670.367268532 2022-04-01T08:48:52.001159 15516324.072140466422 234483571.927788615227 249999895.999929070473 1 59670.367280602 2022-04-01T08:48:53.043948 15516262.509611660615 234483633.490500241518 249999896.000111907721 1 59670.367292527 2022-04-01T08:48:54.074349 15516345.888447439298 234483550.111635506153 249999896.000082939863 1 59670.367304022 2022-04-01T08:48:55.067490 15516264.877492152154 234483631.122409224510 249999895.999901384115 1 59670.367315202 2022-04-01T08:48:56.033499 15516293.080680370331 234483602.919403791428 249999896.000084161758 1 59670.367326702 2022-04-01T08:48:57.027055 15516328.483763737604 234483567.516299784184 249999896.000063508749 1 59670.367338305 2022-04-01T08:48:58.029581 15516300.271972455084 234483595.728067904711 249999896.000040352345 1 59670.367350216 2022-04-01T08:48:59.058703 15516290.695808624849 234483605.304204314947 249999896.000012934208 1 59670.367361816 2022-04-01T08:49:00.060912 15516325.611588239670 234483570.388420671225 249999896.000008910894 1 59670.367373795 2022-04-01T08:49:01.095857 15516259.263757796958 234483636.736329913139 249999896.000087708235 1 59670.367385357 2022-04-01T08:49:02.094859 15516278.105192361400 234483617.894853681326 249999896.000046044588 1 59670.367397099 2022-04-01T08:49:03.109380 15516287.890434743837 234483608.109554648399 249999895.999989390373 1 59670.367408276 2022-04-01T08:49:04.075053 15516320.524970248342 234483575.474985778332 249999895.999956011772 1 59670.367420089 2022-04-01T08:49:05.095694 15516322.735905513167 234483573.264106303453 249999896.000011801720 1 59670.367430930 2022-04-01T08:49:06.032405 15516301.411478878930 234483594.588229060173 249999895.999707937241 1 59670.367442763 2022-04-01T08:49:07.054748 15516289.986920038238 234483606.013111323118 249999896.000031352043 1 59670.367454684 2022-04-01T08:49:08.084738 15516305.852445187047 234483590.147506356239 249999895.999951541424 1 59670.367465372 2022-04-01T08:49:09.008131 15516319.478043153882 234483576.521971464157 249999896.000014603138 1 59670.367477202 2022-04-01T08:49:10.030254 15516337.530480626971 234483558.469557523727 249999896.000038146973 1 59670.367488420 2022-04-01T08:49:10.999501 15516312.613952307031 234483583.386223465204 249999896.000175774097 1 59670.367500112 2022-04-01T08:49:12.009722 15516274.552545182407 234483621.447535246611 249999896.000080436468 1 59670.367511701 2022-04-01T08:49:13.011007 15516317.762505151331 234483578.237628996372 249999896.000134140253 1 59670.367523217 2022-04-01T08:49:14.005897 15516314.788238048553 234483581.211890250444 249999896.000128298998 1 59670.367534893 2022-04-01T08:49:15.014771 15516299.134248659015 234483596.865794301033 249999896.000042974949 1 59670.367546694 2022-04-01T08:49:16.034379 15516306.814916662872 234483589.184937149286 249999895.999853819609 1 59670.367557928 2022-04-01T08:49:17.005027 15516322.652671661228 234483573.347374737263 249999896.000046402216 1 59670.367569453 2022-04-01T08:49:18.000716 15516289.894250659272 234483606.105778694153 249999896.000029355288 1 59670.367581574 2022-04-01T08:49:19.047979 15516309.011240765452 234483586.988772600889 249999896.000013351440 1 59670.367593426 2022-04-01T08:49:20.072044 15516305.632970783859 234483590.367047637701 249999896.000018417835 1 59670.367604600 2022-04-01T08:49:21.037446 15516301.870504181832 234483594.129544705153 249999896.000048875809 1 59670.367615850 2022-04-01T08:49:22.009467 15516246.942834183574 234483649.057035952806 249999895.999870121479 1 59670.367627370 2022-04-01T08:49:23.004760 15516300.000772411004 234483595.999147951603 249999895.999920368195 1 59670.367639104 2022-04-01T08:49:24.018560 15516309.247266316786 234483586.752666354179 249999895.999932676554 1 59670.367650524 2022-04-01T08:49:25.005262 15516298.245599936694 234483597.754365086555 249999895.999965012074 1 59670.367662332 2022-04-01T08:49:26.025447 15516303.758109567687 234483592.241941154003 249999896.000050723553 1 59670.367673810 2022-04-01T08:49:27.017186 15516321.854319408536 234483574.145587921143 249999895.999907314777 1 59670.367685270 2022-04-01T08:49:28.007326 15516298.412602661178 234483597.587376683950 249999895.999979346991 1 59670.367696785 2022-04-01T08:49:29.002278 15516284.172334739938 234483611.827464431524 249999895.999799162149 1 59670.367708364 2022-04-01T08:49:30.002610 15516321.283224541694 234483574.716899871826 249999896.000124424696 1 59670.367719988 2022-04-01T08:49:31.006989 15516283.629462493584 234483612.370403349400 249999895.999865829945 1 59670.367731766 2022-04-01T08:49:32.024588 15516296.325418835506 234483599.674615502357 249999896.000034332275 1 59670.367743205 2022-04-01T08:49:33.012926 15516312.251001039520 234483583.749067127705 249999896.000068157911 1 59670.367754898 2022-04-01T08:49:34.023174 15516309.902334248647 234483586.097632259130 249999895.999966502190 1 59670.367766222 2022-04-01T08:49:35.001634 15516295.321833325550 234483600.678136765957 249999895.999970078468 1 59670.367778059 2022-04-01T08:49:36.024265 15516295.416651906446 234483600.583365648985 249999896.000017553568 1 59670.367789551 2022-04-01T08:49:37.017219 15516303.409789880738 234483592.590072274208 249999895.999862164259 1 59670.367800980 2022-04-01T08:49:38.004649 15516321.626885980368 234483574.373235046864 249999896.000121027231 1 59670.367812805 2022-04-01T08:49:39.026372 15516303.277577333152 234483592.722410470247 249999895.999987810850 1 59670.367824264 2022-04-01T08:49:40.016397 15516290.977098545060 234483605.022756576538 249999895.999855130911 1 59670.367836138 2022-04-01T08:49:41.042328 15516281.798038922250 234483614.201971113682 249999896.000010043383 1 59670.367847632 2022-04-01T08:49:42.035381 15516288.893047608435 234483607.106975913048 249999896.000023514032 1 59670.367859061 2022-04-01T08:49:43.022911 15516346.451001534238 234483549.548921316862 249999895.999922841787 1 59670.367870473 2022-04-01T08:49:44.008848 15516263.070337835699 234483632.929622352123 249999895.999960184097 1 59670.367882058 2022-04-01T08:49:45.009774 15516330.499512391165 234483565.500457733870 249999895.999970138073 1 59670.367893604 2022-04-01T08:49:46.007354 15516313.625962622464 234483582.374208986759 249999896.000171601772 1 59670.367905162 2022-04-01T08:49:47.005978 15516270.935603445396 234483625.064407497644 249999896.000010937452 1 59670.367916971 2022-04-01T08:49:48.026260 15516356.254533158615 234483539.745477259159 249999896.000010430813 1 59670.367928362 2022-04-01T08:49:49.010417 15516328.783069189638 234483567.216799616814 249999895.999868810177 1 59670.367940038 2022-04-01T08:49:50.019327 15516291.756176322699 234483604.243752717972 249999895.999929040670 1 59670.367951402 2022-04-01T08:49:51.001090 15516292.188209546730 234483603.811807692051 249999896.000017225742 1 59670.367963111 2022-04-01T08:49:52.012838 15516309.967257101089 234483586.032752156258 249999896.000009268522 1 59670.367974714 2022-04-01T08:49:53.015312 15516281.277520323172 234483614.722527384758 249999896.000047713518 1 59670.367986226 2022-04-01T08:49:54.009864 15516341.099674254656 234483554.900286048651 249999895.999960303307 1 59670.367997779 2022-04-01T08:49:55.008060 15516303.036956537515 234483592.963033318520 249999895.999989867210 1 59670.368009297 2022-04-01T08:49:56.003278 15516314.843338815495 234483581.156736344099 249999896.000075161457 1 59670.368021036 2022-04-01T08:49:57.017556 15516360.079687613994 234483535.920328974724 249999896.000016599894 1 59670.368032658 2022-04-01T08:49:58.021637 15516313.563991161063 234483582.436123877764 249999896.000115036964 1 59670.368044065 2022-04-01T08:49:59.007210 15516335.541601104662 234483560.458367645741 249999895.999968737364 1 59670.368055674 2022-04-01T08:50:00.010279 15516293.284659210593 234483602.715383768082 249999896.000042974949 1 59670.368067301 2022-04-01T08:50:01.014791 15516280.464874362573 234483615.535059839487 249999895.999934196472 1 59670.368081228 2022-04-01T08:50:02.218130 15516327.894921652973 234483568.105101734400 249999896.000023394823 1 59670.368091668 2022-04-01T08:50:03.120129 15516337.055939313024 234483558.944210112095 249999896.000149428844 1 59670.368103195 2022-04-01T08:50:04.116017 15516289.309000477195 234483606.690940856934 249999895.999941349030 1 59670.368114447 2022-04-01T08:50:05.088210 15516314.744775660336 234483581.255285859108 249999896.000061511993 1 59670.368126013 2022-04-01T08:50:06.087534 15516286.737376725301 234483609.262652158737 249999896.000028878450 1 59670.368137578 2022-04-01T08:50:07.086715 15516313.208561841398 234483582.791327685118 249999895.999889522791 1 59670.368148807 2022-04-01T08:50:08.056967 15516294.958754176274 234483601.041294842958 249999896.000049024820 1 59670.368160608 2022-04-01T08:50:09.076509 15516366.491582958028 234483529.508617848158 249999896.000200808048 1 59670.368171519 2022-04-01T08:50:10.019230 15516285.845383526757 234483610.154585540295 249999895.999969065189 1 59670.368183430 2022-04-01T08:50:11.048329 15516331.393280960619 234483564.606889367104 249999896.000170320272 1 59670.368195213 2022-04-01T08:50:12.066431 15516284.692441744730 234483611.307517617941 249999895.999959349632 1 59670.368207097 2022-04-01T08:50:13.093209 15516312.468555837870 234483583.531414389610 249999895.999970227480 1 59670.368218092 2022-04-01T08:50:14.043146 15516326.232323048636 234483569.767507344484 249999895.999830394983 1 59670.368230136 2022-04-01T08:50:15.083713 15516314.595645129681 234483581.404498696327 249999896.000143826008 1 59670.368241185 2022-04-01T08:50:16.038393 15516286.859161291271 234483609.140708297491 249999895.999869585037 1 59670.368252730 2022-04-01T08:50:17.035869 15516337.433049032465 234483558.566984921694 249999896.000033944845 1 59670.368264107 2022-04-01T08:50:18.018826 15516287.341389421374 234483608.658611804247 249999896.000001221895 1 59670.368275561 2022-04-01T08:50:19.008455 15516309.808310352266 234483586.191621035337 249999895.999931395054 1 59670.368287564 2022-04-01T08:50:20.045553 15516294.885179534554 234483601.114837616682 249999896.000017166138 1 59670.368299086 2022-04-01T08:50:21.040987 15516297.461640970781 234483598.538374632597 249999896.000015616417 1 59670.368310835 2022-04-01T08:50:22.056175 15516287.020455690101 234483608.979489326477 249999895.999945014715 1 59670.368322396 2022-04-01T08:50:23.055041 15516302.140216058120 234483593.859755307436 249999895.999971359968 1 59670.368334436 2022-04-01T08:50:24.095307 15516287.515013504773 234483608.484960377216 249999895.999973893166 1 59670.368345601 2022-04-01T08:50:25.059899 15516309.165002459660 234483586.835051685572 249999896.000054150820 1 59670.368356711 2022-04-01T08:50:26.019864 15516278.618203643709 234483617.381725132465 249999895.999928772449 1 59670.368368715 2022-04-01T08:50:27.057001 15516286.068630890921 234483609.931395202875 249999896.000026106834 1 59670.368379985 2022-04-01T08:50:28.030660 15516274.387913778424 234483621.612113356590 249999896.000027120113 1 59670.368391191 2022-04-01T08:50:28.998872 15516304.153209300712 234483591.846830129623 249999896.000039428473 1 59670.368403441 2022-04-01T08:50:30.057319 15516350.143692338839 234483545.856318145990 249999896.000010490417 1 59670.368414816 2022-04-01T08:50:31.040133 15516292.288015598431 234483603.712002038956 249999896.000017642975 1 59670.368427156 2022-04-01T08:50:32.106307 15516325.306661019102 234483570.693478882313 249999896.000139892101 1 59670.368437949 2022-04-01T08:50:33.038756 15516256.635752143338 234483639.364077001810 249999895.999829143286 1 59670.368449606 2022-04-01T08:50:34.045969 15516323.688542760909 234483572.311450809240 249999895.999993562698 1 59670.368461424 2022-04-01T08:50:35.067043 15516326.145321719348 234483569.854738831520 249999896.000060558319 1 59670.368472802 2022-04-01T08:50:36.050126 15516291.312629507855 234483604.687404870987 249999896.000034391880 1 59670.368484335 2022-04-01T08:50:37.046543 15516306.963779058307 234483589.036451071501 249999896.000230133533 1 59670.368495624 2022-04-01T08:50:38.021868 15516285.014768725261 234483610.985298812389 249999896.000067532063 1 59670.368507336 2022-04-01T08:50:39.033803 15516311.863858761266 234483584.136149227619 249999896.000007987022 1 59670.368519554 2022-04-01T08:50:40.089467 15516317.792750462890 234483578.207312047482 249999896.000062525272 1 59670.368530843 2022-04-01T08:50:41.064854 15516322.193139612675 234483573.806790649891 249999895.999930262566 1 59670.368541890 2022-04-01T08:50:42.019270 15516267.225846864283 234483628.774222970009 249999896.000069826841 1 59670.368553846 2022-04-01T08:50:43.052288 15516336.174309777096 234483559.825540632010 249999895.999850422144 1 59670.368565086 2022-04-01T08:50:44.023478 15516295.895412355661 234483600.104525655508 249999895.999938011169 1 59670.368576699 2022-04-01T08:50:45.026770 15516310.964682491496 234483585.035201162100 249999895.999883651733 1 59670.368588596 2022-04-01T08:50:46.054717 15516297.148005858064 234483598.851975113153 249999895.999980986118 1 59670.368600351 2022-04-01T08:50:47.070334 15516283.708414904773 234483612.291504681110 249999895.999919593334 1 59670.368611385 2022-04-01T08:50:48.023697 15516260.931180350482 234483635.068759977818 249999895.999940335751 1 59670.368623041 2022-04-01T08:50:49.030693 15516306.603526819497 234483589.396536976099 249999896.000063806772 1 59670.368634812 2022-04-01T08:50:50.047772 15516334.399936422706 234483561.600133329630 249999896.000069737434 1 59670.368645897 2022-04-01T08:50:51.005488 15516276.774768382311 234483619.225177258253 249999895.999945640564 1 59670.368657828 2022-04-01T08:50:52.036311 15516346.901155138388 234483549.098856121302 249999896.000011265278 1 59670.368669876 2022-04-01T08:50:53.077283 15516325.131970964372 234483570.867744833231 249999895.999715805054 1 59670.368680799 2022-04-01T08:50:54.021074 15516269.059356484562 234483626.940758198500 249999896.000114679337 1 59670.368693153 2022-04-01T08:50:55.088442 15516331.055056124926 234483564.944926798344 249999895.999982923269 1 59670.368704200 2022-04-01T08:50:56.042882 15516327.503964202479 234483568.496016472578 249999895.999980688095 1 59670.368716078 2022-04-01T08:50:57.069107 15516295.047060886398 234483600.953043341637 249999896.000104218721 1 59670.368727447 2022-04-01T08:50:58.051458 15516261.349673129618 234483634.650260299444 249999895.999933421612 1 59670.368739144 2022-04-01T08:50:59.062070 15516337.119617491961 234483558.880339562893 249999895.999957054853 1 59670.368750651 2022-04-01T08:51:00.056239 15516283.453443074599 234483612.546498417854 249999895.999941498041 1 59670.368762060 2022-04-01T08:51:01.041948 15516340.238437358290 234483555.761553823948 249999895.999991178513 1 59670.368774252 2022-04-01T08:51:02.095399 15516242.886792868376 234483653.113219320774 249999896.000012189150 1 59670.368786187 2022-04-01T08:51:03.126580 15516354.630581695586 234483541.369510233402 249999896.000091940165 1 59670.368797395 2022-04-01T08:51:04.094960 15516338.599483452737 234483557.400557577610 249999896.000041037798 1 59670.368808552 2022-04-01T08:51:05.058859 15516313.701018240303 234483582.299020111561 249999896.000038355589 1 59670.368820190 2022-04-01T08:51:06.064419 15516283.096322126687 234483612.903671771288 249999895.999993890524 1 59670.368831710 2022-04-01T08:51:07.059791 15516324.567329103127 234483571.432580709457 249999895.999909818172 1 59670.368843494 2022-04-01T08:51:08.077891 15516309.059419101104 234483586.940457612276 249999895.999876707792 1 59670.368855158 2022-04-01T08:51:09.085674 15516289.417746625841 234483606.582211941481 249999895.999958574772 1 59670.368866793 2022-04-01T08:51:10.090943 15516303.102180019021 234483592.897865533829 249999896.000045537949 1 59670.368878047 2022-04-01T08:51:11.063250 15516319.480616882443 234483576.519509106874 249999896.000126004219 1 59670.368889530 2022-04-01T08:51:12.055431 15516259.835158405825 234483636.164900839329 249999896.000059247017 1 59670.368900994 2022-04-01T08:51:13.045843 15516334.734605204314 234483561.265393644571 249999895.999998837709 1 59670.368912555 2022-04-01T08:51:14.044781 15516324.730443954468 234483571.269513666630 249999895.999957621098 1 59670.368924170 2022-04-01T08:51:15.048315 15516287.701201990247 234483608.298873215914 249999896.000075221062 1 59670.368935287 2022-04-01T08:51:16.008784 15516321.249840039760 234483574.750064611435 249999895.999904662371 1 59670.368947198 2022-04-01T08:51:17.037919 15516297.371231446043 234483598.628760874271 249999895.999992311001 1 59670.368958525 2022-04-01T08:51:18.016615 15516321.902274951339 234483574.097790628672 249999896.000065565109 1 59670.368970239 2022-04-01T08:51:19.028592 15516329.554130947217 234483566.446278572083 249999896.000409513712 1 59670.368981679 2022-04-01T08:51:20.017009 15516253.295786777511 234483642.703979074955 249999895.999765843153 1 59670.368993731 2022-04-01T08:51:21.058375 15516364.462222358212 234483531.537696748972 249999895.999919116497 1 59670.369004748 2022-04-01T08:51:22.010251 15516274.231487909332 234483621.768473774195 249999895.999961674213 1 59670.369016919 2022-04-01T08:51:23.061807 15516336.119400618598 234483559.880590319633 249999895.999990940094 1 59670.369028064 2022-04-01T08:51:24.024733 15516280.723931461573 234483615.275943458080 249999895.999874919653 1 59670.369039365 2022-04-01T08:51:25.001091 15516318.061343852431 234483577.938556373119 249999895.999900221825 1 59670.369051092 2022-04-01T08:51:26.014352 15516316.756614821032 234483579.243404984474 249999896.000019818544 1 59670.369062614 2022-04-01T08:51:27.009871 15516294.696543773636 234483601.303518891335 249999896.000062674284 1 59670.369074108 2022-04-01T08:51:28.002957 15516292.335360424593 234483603.664598524570 249999895.999958962202 1 59670.369085870 2022-04-01T08:51:29.019153 15516308.425978945568 234483587.574024885893 249999896.000003844500 1 59670.369097480 2022-04-01T08:51:30.022263 15516283.955226914957 234483612.044780582190 249999896.000007510185 1 59670.369109629 2022-04-01T08:51:31.071946 15516310.273437287658 234483585.726483345032 249999895.999920636415 1 59670.369120997 2022-04-01T08:51:32.054147 15516304.736322147772 234483591.263707667589 249999896.000029802322 1 59670.369132149 2022-04-01T08:51:33.017703 15516274.646001698449 234483621.353871315718 249999895.999873012304 1 59670.369143844 2022-04-01T08:51:34.028088 15516321.038503944874 234483574.961603134871 249999896.000107079744 1 59670.369155588 2022-04-01T08:51:35.042759 15516347.012069398537 234483548.987890988588 249999895.999960392714 1 59670.369166702 2022-04-01T08:51:36.003108 15516306.878758538514 234483589.121210813522 249999895.999969363213 1 59670.369178742 2022-04-01T08:51:37.043335 15516239.702269110829 234483656.297759354115 249999896.000028461218 1 59670.369190359 2022-04-01T08:51:38.047002 15516357.950251998380 234483538.049702972174 249999895.999954968691 1 59670.369202542 2022-04-01T08:51:39.099618 15516257.386540468782 234483638.613426715136 249999895.999967187643 1 59670.369213628 2022-04-01T08:51:40.057464 15516294.450757369399 234483601.549196898937 249999895.999954283237 1 59670.369224738 2022-04-01T08:51:41.017400 15516311.935791436583 234483584.064232468605 249999896.000023901463 1 59670.369236304 2022-04-01T08:51:42.016658 15516320.459484318271 234483575.540536284447 249999896.000020593405 1 59670.369248214 2022-04-01T08:51:43.045728 15516317.046362716705 234483578.953730493784 249999896.000093221664 1 59670.369259493 2022-04-01T08:51:44.020241 15516254.534393675625 234483641.465537875891 249999895.999931544065 1 59670.369271263 2022-04-01T08:51:45.037132 15516316.922386810184 234483579.077522277832 249999895.999909102917 1 59670.369282466 2022-04-01T08:51:46.005106 15516282.238277485594 234483613.761650919914 249999895.999928414822 1 59670.369294046 2022-04-01T08:51:47.005565 15516365.470329347998 234483530.529751211405 249999896.000080555677 1 59670.369306147 2022-04-01T08:51:48.051116 15516234.712186016142 234483661.287780940533 249999895.999966949224 1 59670.369317647 2022-04-01T08:51:49.044724 15516293.787847340107 234483602.212177544832 249999896.000024884939 1 59670.369328892 2022-04-01T08:51:50.016262 15516295.140037160367 234483600.860034227371 249999896.000071376562 1 59670.369340380 2022-04-01T08:51:51.008825 15516296.944821514189 234483599.055222660303 249999896.000044167042 1 59670.369352052 2022-04-01T08:51:52.017317 15516322.532664321363 234483573.467395693064 249999896.000060021877 1 59670.369363671 2022-04-01T08:51:53.021138 15516275.567055212334 234483620.432829111814 249999895.999884337187 1 59670.369376102 2022-04-01T08:51:54.095161 15516282.619879832491 234483613.379998803139 249999895.999878644943 1 59670.369386934 2022-04-01T08:51:55.031056 15516308.658950753510 234483587.341241031885 249999896.000191777945 1 59670.369398596 2022-04-01T08:51:56.038671 15516285.899527441710 234483610.100603520870 249999896.000130951405 1 59670.369409951 2022-04-01T08:51:57.019804 15516294.664167668670 234483601.335998445749 249999896.000166118145 1 59670.369421354 2022-04-01T08:51:58.004983 15516310.075834510848 234483585.924215257168 249999896.000049769878 1 59670.369433337 2022-04-01T08:51:59.040330 15516277.750773264095 234483618.249239444733 249999896.000012695789 1 59670.369444676 2022-04-01T08:52:00.020018 15516300.071759792045 234483595.928507119417 249999896.000266909599 1 59670.369456409 2022-04-01T08:52:01.033768 15516326.140201397240 234483569.859643101692 249999895.999844491482 1 59670.369471173 2022-04-01T08:52:02.309375 15516295.611718961969 234483600.388206720352 249999895.999925673008 1 59670.369480344 2022-04-01T08:52:03.101681 15516281.929149841890 234483614.070784658194 249999895.999934494495 1 59670.369492101 2022-04-01T08:52:04.117477 15516310.647632718086 234483585.352376043797 249999896.000008761883 1 59670.369503340 2022-04-01T08:52:05.088576 15516363.578686816618 234483532.421450078487 249999896.000136882067 1 59670.369515003 2022-04-01T08:52:06.096241 15516310.546223627403 234483585.453768491745 249999895.999992132187 1 59670.369526111 2022-04-01T08:52:07.055957 15516304.357918109745 234483591.641948044300 249999895.999866157770 1 59670.369537709 2022-04-01T08:52:08.058072 15516283.057296285406 234483612.942721724510 249999896.000018000603 1 59670.369549692 2022-04-01T08:52:09.093367 15516313.957226729020 234483582.042742908001 249999895.999969631433 1 59670.369561476 2022-04-01T08:52:10.111533 15516283.440969314426 234483612.559133589268 249999896.000102907419 1 59670.369572406 2022-04-01T08:52:11.055855 15516290.485522592440 234483605.514475047588 249999895.999997645617 1 59670.369583772 2022-04-01T08:52:12.037911 15516338.558869371191 234483557.441179305315 249999896.000048667192 1 59670.369595046 2022-04-01T08:52:13.011997 15516297.468196827918 234483598.531820744276 249999896.000017583370 1 59670.369606579 2022-04-01T08:52:14.008424 15516321.560317369178 234483574.439751148224 249999896.000068515539 1 59670.369618759 2022-04-01T08:52:15.060794 15516298.512740017846 234483597.487305939198 249999896.000045955181 1 59670.369630128 2022-04-01T08:52:16.043084 15516295.480360664427 234483600.519652068615 249999896.000012725592 1 59670.369642115 2022-04-01T08:52:17.078743 15516341.299303898588 234483554.700715750456 249999896.000019639730 1 59670.369653109 2022-04-01T08:52:18.028554 15516297.904528241605 234483598.095455050468 249999895.999983280897 1 59670.369665035 2022-04-01T08:52:19.059027 15516314.595895508304 234483581.404001474380 249999895.999896973372 1 59670.369676423 2022-04-01T08:52:20.042971 15516315.398758767173 234483580.601217001677 249999895.999975770712 1 59670.369688289 2022-04-01T08:52:21.068198 15516263.732788676396 234483632.267217606306 249999896.000006288290 1 59670.369699397 2022-04-01T08:52:22.027903 15516335.090938569978 234483560.909048140049 249999895.999986708164 1 59670.369711259 2022-04-01T08:52:23.052777 15516290.071659546345 234483605.928431987762 249999896.000091522932 1 59670.369723096 2022-04-01T08:52:24.075499 15516305.479684231803 234483590.520272225142 249999895.999956458807 1 59670.369734803 2022-04-01T08:52:25.086961 15516290.824496166781 234483605.175476580858 249999895.999972760677 1 59670.369746141 2022-04-01T08:52:26.066543 15516270.877692095935 234483625.122185856104 249999895.999877959490 1 59670.369757504 2022-04-01T08:52:27.048315 15516335.293585343286 234483560.706302344799 249999895.999887675047 1 59670.369768951 2022-04-01T08:52:28.037366 15516310.361844342202 234483585.638279885054 249999896.000124216080 1 59670.369780704 2022-04-01T08:52:29.052824 15516287.414870521054 234483608.584875047207 249999895.999745577574 1 59670.369791809 2022-04-01T08:52:30.012319 15516297.985136514530 234483598.014808356762 249999895.999944865704 1 59670.369803256 2022-04-01T08:52:31.001313 15516365.062065601349 234483530.938077121973 249999896.000142723322 1 59670.369815551 2022-04-01T08:52:32.063635 15516323.460416818038 234483572.539610087872 249999896.000026911497 1 59670.369827330 2022-04-01T08:52:33.081308 15516279.911653738469 234483616.088242769241 249999895.999896496534 1 59670.369838571 2022-04-01T08:52:34.052513 15516311.909587876871 234483584.090442299843 249999896.000030189753 1 59670.369849936 2022-04-01T08:52:35.034482 15516292.780692761764 234483603.219344019890 249999896.000036776066 1 59670.369861586 2022-04-01T08:52:36.040981 15516302.402087165043 234483593.597872316837 249999895.999959468842 1 59670.369873580 2022-04-01T08:52:37.077260 15516297.150744834915 234483598.849371373653 249999896.000116199255 1 59670.369884621 2022-04-01T08:52:38.031305 15516281.461779987440 234483614.538231134415 249999896.000011116266 1 59670.369896709 2022-04-01T08:52:39.075694 15516331.498203027993 234483564.501811355352 249999896.000014394522 1 59670.369908258 2022-04-01T08:52:40.073480 15516346.574068170041 234483549.425922751427 249999895.999990910292 1 59670.369919448 2022-04-01T08:52:41.040289 15516302.966172717512 234483593.033793956041 249999895.999966681004 1 59670.369930741 2022-04-01T08:52:42.016023 15516299.669421330094 234483596.330495208502 249999895.999916553497 1 59670.369942655 2022-04-01T08:52:43.045387 15516252.709385814145 234483643.290626823902 249999896.000012636185 1 59670.369954690 2022-04-01T08:52:44.085223 15516343.804419068620 234483552.195733010769 249999896.000152081251 1 59670.369965564 2022-04-01T08:52:45.024752 15516312.822855586186 234483583.177138119936 249999895.999993711710 1 59670.369977272 2022-04-01T08:52:46.036284 15516287.135217152536 234483608.864750683308 249999895.999967843294 1 59670.369989105 2022-04-01T08:52:47.058649 15516342.341576084495 234483553.658513933420 249999896.000090003014 1 59670.370000322 2022-04-01T08:52:48.027799 15516267.276712100953 234483628.723179370165 249999895.999891459942 1 59670.370012061 2022-04-01T08:52:49.042072 15516292.957880293950 234483603.042113512754 249999895.999993801117 1 59670.370023724 2022-04-01T08:52:50.049743 15516330.397161874920 234483565.602819830179 249999895.999981701374 1 59670.370035525 2022-04-01T08:52:51.069344 15516281.623863898218 234483614.376011967659 249999895.999875873327 1 59670.370046915 2022-04-01T08:52:52.053518 15516285.756204506382 234483610.243682056665 249999895.999886572361 1 59670.370057933 2022-04-01T08:52:53.005386 15516360.362795049325 234483535.637227594852 249999896.000022649765 1 59670.370070674 2022-04-01T08:52:54.106191 15516285.812496628612 234483610.187320888042 249999895.999817520380 1 59670.370081437 2022-04-01T08:52:55.036166 15516280.846435215324 234483615.153466999531 249999895.999902218580 1 59670.370093146 2022-04-01T08:52:56.047825 15516307.594041014090 234483588.405948638916 249999895.999989658594 1 59670.370104829 2022-04-01T08:52:57.057250 15516323.335347229615 234483572.664697110653 249999896.000044345856 1 59670.370115998 2022-04-01T08:52:58.022191 15516287.479350509122 234483608.520763695240 249999896.000114202499 1 59670.370127673 2022-04-01T08:52:59.030960 15516287.035625832155 234483608.964364171028 249999895.999990016222 1 59670.370139387 2022-04-01T08:53:00.042973 15516319.861111165956 234483576.138876914978 249999895.999988079071 1 59670.370150962 2022-04-01T08:53:01.043086 15516319.576456438750 234483576.423449158669 249999895.999905586243 1 59670.370163905 2022-04-01T08:53:02.161379 15516323.128949899226 234483572.871145874262 249999896.000095784664 1 59670.370174728 2022-04-01T08:53:03.096512 15516342.234909171239 234483553.765003383160 249999895.999912559986 1 59670.370186079 2022-04-01T08:53:04.077238 15516319.985811453313 234483576.014248251915 249999896.000059694052 1 59670.370197585 2022-04-01T08:53:05.071365 15516300.360759582371 234483595.639248430729 249999896.000008016825 1 59670.370209138 2022-04-01T08:53:06.069556 15516287.678680581972 234483608.321355640888 249999896.000036209822 1 59670.370220618 2022-04-01T08:53:07.061437 15516263.875588564202 234483632.124303132296 249999895.999891698360 1 59670.370232417 2022-04-01T08:53:08.080823 15516314.128037389368 234483581.871904581785 249999895.999941974878 1 59670.370244048 2022-04-01T08:53:09.085754 15516277.378248568624 234483618.621753603220 249999896.000002175570 1 59670.370255477 2022-04-01T08:53:10.073248 15516262.941344613209 234483633.058643370867 249999895.999987989664 1 59670.370267181 2022-04-01T08:53:11.084454 15516346.207003371790 234483549.792945355177 249999895.999948740005 1 59670.370278089 2022-04-01T08:53:12.026930 15516297.572046207264 234483598.427978724241 249999896.000024944544 1 59670.370289675 2022-04-01T08:53:13.027903 15516249.847173763439 234483646.152820795774 249999895.999994546175 1 59670.370301172 2022-04-01T08:53:14.021237 15516348.622809572145 234483547.377090603113 249999895.999900162220 1 59670.370312757 2022-04-01T08:53:15.022235 15516331.727324893698 234483564.272684127092 249999896.000009030104 1 59670.370324451 2022-04-01T08:53:16.032559 15516298.410057559609 234483597.589978873730 249999896.000036418438 1 59670.370336758 2022-04-01T08:53:17.095917 15516319.366804191843 234483576.633270859718 249999896.000075042248 1 59670.370347301 2022-04-01T08:53:18.006774 15516311.807689469308 234483584.192363709211 249999896.000053167343 1 59670.370358869 2022-04-01T08:53:19.006337 15516308.868252314627 234483587.131650328636 249999895.999902635813 1 59670.370370658 2022-04-01T08:53:20.024853 15516335.947579897940 234483560.052362352610 249999895.999942243099 1 59670.370382227 2022-04-01T08:53:21.024447 15516324.373760432005 234483571.626335650682 249999896.000096082687 1 59670.370393744 2022-04-01T08:53:22.019513 15516304.212211893871 234483591.787780076265 249999895.999991983175 1 59670.370405211 2022-04-01T08:53:23.010199 15516285.728495443240 234483610.271494835615 249999895.999990284443 1 59670.370416936 2022-04-01T08:53:24.023260 15516303.762763421983 234483592.237354278564 249999896.000117689371 1 59670.370428824 2022-04-01T08:53:25.050379 15516271.399924246594 234483624.600147396326 249999896.000071644783 1 59670.370440157 2022-04-01T08:53:26.029537 15516342.251716496423 234483553.748411029577 249999896.000127524137 1 59670.370451469 2022-04-01T08:53:27.006936 15516312.636135105044 234483583.363857835531 249999895.999992936850 1 59670.370463123 2022-04-01T08:53:28.013777 15516281.276119919494 234483614.723823040724 249999895.999942958355 1 59670.370474888 2022-04-01T08:53:29.030366 15516255.139335418120 234483640.860580563545 249999895.999915987253 1 59670.370486375 2022-04-01T08:53:30.022794 15516311.847825266421 234483584.152237474918 249999896.000062733889 1 59670.370497720 2022-04-01T08:53:31.003000 15516303.503466581926 234483592.496526628733 249999895.999993205070 1 59670.370509278 2022-04-01T08:53:32.001595 15516325.264620427042 234483570.735386490822 249999896.000006914139 1 59670.370521186 2022-04-01T08:53:33.030443 15516251.339436789975 234483644.660653293133 249999896.000090092421 1 59670.370532837 2022-04-01T08:53:34.037130 15516304.476899217814 234483591.523128926754 249999896.000028133392 1 59670.370544149 2022-04-01T08:53:35.014428 15516342.409881614149 234483553.590175241232 249999896.000056862831 1 59670.370555655 2022-04-01T08:53:36.008610 15516266.792268458754 234483629.207531094551 249999895.999799549580 1 59670.370567568 2022-04-01T08:53:37.037892 15516390.081376546994 234483505.918654501438 249999896.000031054020 1 59670.370578858 2022-04-01T08:53:38.013311 15516292.654758399352 234483603.345284461975 249999896.000042855740 1 59670.370590546 2022-04-01T08:53:39.023177 15516314.381329234689 234483581.618651479483 249999895.999980717897 1 59670.370602490 2022-04-01T08:53:40.055161 15516314.034247457981 234483581.965893298388 249999896.000140756369 1 59670.370613774 2022-04-01T08:53:41.030053 15516303.084213720635 234483592.915779381990 249999895.999993115664 1 59670.370625073 2022-04-01T08:53:42.006285 15516266.807455249131 234483629.192589282990 249999896.000044524670 1 59670.370636766 2022-04-01T08:53:43.016553 15516300.195366380736 234483595.804670900106 249999896.000037282705 1 59670.370648263 2022-04-01T08:53:44.009889 15516287.572945324704 234483608.427026391029 249999895.999971717596 1 59670.370660234 2022-04-01T08:53:45.044186 15516324.090391922742 234483571.909598529339 249999895.999990463257 1 59670.370671659 2022-04-01T08:53:46.031324 15516324.874355439097 234483571.125657021999 249999896.000012457371 1 59670.370683143 2022-04-01T08:53:47.023594 15516302.802139749750 234483593.197930186987 249999896.000069946051 1 59670.370694655 2022-04-01T08:53:48.018223 15516304.373427852988 234483591.626333206892 249999895.999761044979 1 59670.370706233 2022-04-01T08:53:49.018569 15516248.738201610744 234483647.261781245470 249999895.999982863665 1 59670.370718082 2022-04-01T08:53:50.042342 15516342.393630230799 234483553.606424957514 249999896.000055193901 1 59670.370729403 2022-04-01T08:53:51.020386 15516331.682776797563 234483564.317192673683 249999895.999969482422 1 59670.370741067 2022-04-01T08:53:52.028158 15516311.500313198194 234483584.499789714813 249999896.000102907419 1 59670.370752404 2022-04-01T08:53:53.007679 15516311.003915170208 234483584.996164768934 249999896.000079929829 1 59670.370763980 2022-04-01T08:53:54.007855 15516322.316762605682 234483573.683269530535 249999896.000032126904 1 59670.370775929 2022-04-01T08:53:55.040231 15516283.961261635646 234483612.038452476263 249999895.999714106321 1 59670.370788031 2022-04-01T08:53:56.085856 15516267.700888874009 234483628.299163818359 249999896.000052690506 1 59670.370799012 2022-04-01T08:53:57.034654 15516315.736326562241 234483580.263702571392 249999896.000029146671 1 59670.370810605 2022-04-01T08:53:58.036221 15516305.821561850607 234483590.178402900696 249999895.999964743853 1 59670.370821740 2022-04-01T08:53:58.998274 15516285.794191367924 234483610.205777227879 249999895.999968588352 1 59670.370834109 2022-04-01T08:54:00.067024 15516279.741838013753 234483616.258122533560 249999895.999960541725 1 59670.370844945 2022-04-01T08:54:01.003261 15516313.135927401483 234483582.864078462124 249999896.000005871058 1 59670.370861469 2022-04-01T08:54:02.430897 15516320.177196569741 234483575.822871237993 249999896.000067800283 1 59670.370869389 2022-04-01T08:54:03.115214 15516281.915322275832 234483614.084714084864 249999896.000036358833 1 59670.370880762 2022-04-01T08:54:04.097850 15516342.283967006952 234483553.716025412083 249999895.999992430210 1 59670.370893281 2022-04-01T08:54:05.179520 15516304.197712684050 234483591.802395999432 249999896.000108689070 1 59670.370904692 2022-04-01T08:54:06.165441 15516262.073158483952 234483633.926785171032 249999895.999943643808 1 59670.370915612 2022-04-01T08:54:07.108848 15516315.892705773935 234483580.107350379229 249999896.000056147575 1 59670.370927325 2022-04-01T08:54:08.120924 15516299.544939227402 234483596.455053925514 249999895.999993145466 1 59670.370940276 2022-04-01T08:54:09.239862 15516285.411372819915 234483610.588762223721 249999896.000135034323 1 59670.370950952 2022-04-01T08:54:10.162250 15516294.556541675702 234483601.443369805813 249999895.999911487103 1 59670.370961521 2022-04-01T08:54:11.075380 15516287.843638561666 234483608.156504869461 249999896.000143438578 1 59670.370972872 2022-04-01T08:54:12.056098 15516312.059850232676 234483583.940269172192 249999896.000119417906 1 59670.370984296 2022-04-01T08:54:13.043209 15516282.094629116356 234483613.905107915401 249999895.999737024307 1 59670.370996320 2022-04-01T08:54:14.082035 15516227.467291848734 234483668.532691836357 249999895.999983698130 1 59670.371007735 2022-04-01T08:54:15.068316 15516372.283095968887 234483523.716909110546 249999896.000005066395 1 59670.371019932 2022-04-01T08:54:16.122125 15516301.284503076226 234483594.715440809727 249999895.999943882227 1 59670.371030865 2022-04-01T08:54:17.066741 15516297.296752825379 234483598.703409463167 249999896.000162303448 1 59670.371042532 2022-04-01T08:54:18.074781 15516292.669559555128 234483603.330469161272 249999896.000028729439 1 59670.371053595 2022-04-01T08:54:19.030584 15516337.498091055080 234483558.501911580563 249999896.000002622604 1 59670.371065793 2022-04-01T08:54:20.084516 15516287.967817347497 234483608.032331109047 249999896.000148445368 1 59670.371077104 2022-04-01T08:54:21.061833 15516333.958635108545 234483562.041317641735 249999895.999952763319 1 59670.371088517 2022-04-01T08:54:22.047869 15516340.599281987175 234483555.400732338428 249999896.000014334917 1 59670.371100340 2022-04-01T08:54:23.069335 15516299.309167588130 234483596.690840482712 249999896.000008076429 1 59670.371112016 2022-04-01T08:54:24.078139 15516303.134435232729 234483592.865650355816 249999896.000085592270 1 59670.371123250 2022-04-01T08:54:25.048800 15516330.005166623741 234483565.994908422232 249999896.000075042248 1 59670.371135223 2022-04-01T08:54:26.083259 15516268.848451023921 234483627.151530086994 249999895.999981105328 1 59670.371146494 2022-04-01T08:54:27.057101 15516284.944557180628 234483611.055284589529 249999895.999841779470 1 59670.371158094 2022-04-01T08:54:28.059359 15516308.895014513284 234483587.105064392090 249999896.000078916550 1 59670.371169463 2022-04-01T08:54:29.041601 15516339.422548893839 234483556.577526211739 249999896.000075101852 1 59670.371181140 2022-04-01T08:54:30.050476 15516320.153168387711 234483575.846804231405 249999895.999972611666 1 59670.371192836 2022-04-01T08:54:31.061007 15516321.879334399477 234483574.120755106211 249999896.000089496374 1 59670.371204344 2022-04-01T08:54:32.055295 15516322.966093398631 234483573.033845990896 249999895.999939382076 1 59670.371215874 2022-04-01T08:54:33.051529 15516281.829531043768 234483614.170398473740 249999895.999929517508 1 59670.371227556 2022-04-01T08:54:34.060846 15516312.292102416977 234483583.707895845175 249999895.999998271465 1 59670.371239068 2022-04-01T08:54:35.055481 15516329.622641485184 234483566.377417713404 249999896.000059187412 1 59670.371250803 2022-04-01T08:54:36.069404 15516289.423002401367 234483606.576756596565 249999895.999758988619 1 59670.371262288 2022-04-01T08:54:37.061698 15516267.065410658717 234483628.934567362070 249999895.999978005886 1 59670.371273865 2022-04-01T08:54:38.061885 15516328.372542185709 234483567.627467036247 249999896.000009208918 1 59670.371285439 2022-04-01T08:54:39.061940 15516308.304874183610 234483587.695006340742 249999895.999880522490 1 59670.371296859 2022-04-01T08:54:40.048599 15516304.792560165748 234483591.207402735949 249999895.999962896109 1 59670.371308602 2022-04-01T08:54:41.063199 15516332.614333912730 234483563.385765612125 249999896.000099539757 1 59670.371320004 2022-04-01T08:54:42.048316 15516291.134173477069 234483604.865659356117 249999895.999832838774 1 59670.371331991 2022-04-01T08:54:43.084014 15516292.064760088921 234483603.935244113207 249999896.000004202127 1 59670.371343296 2022-04-01T08:54:44.060803 15516315.661183284596 234483580.338694840670 249999895.999878138304 1 59670.371354997 2022-04-01T08:54:45.071706 15516307.367616094649 234483588.632290482521 249999895.999906569719 1 59670.371366128 2022-04-01T08:54:46.033441 15516296.732926869765 234483599.266988545656 249999895.999915421009 1 59670.371377718 2022-04-01T08:54:47.034851 15516328.920194160193 234483567.080026179552 249999896.000220328569 1 59670.371389788 2022-04-01T08:54:48.077651 15516288.440394524485 234483607.559621214867 249999896.000015735626 1 59670.371401334 2022-04-01T08:54:49.075242 15516306.192395605147 234483589.807590723038 249999895.999986320734 1 59670.371412709 2022-04-01T08:54:50.058097 15516313.354571528733 234483582.645502865314 249999896.000074386597 1 59670.371424275 2022-04-01T08:54:51.057312 15516319.572399713099 234483576.427644044161 249999896.000043749809 1 59670.371435840 2022-04-01T08:54:52.056548 15516321.352719411254 234483574.647266030312 249999895.999985456467 1 59670.371447781 2022-04-01T08:54:53.088289 15516313.043296808377 234483582.956742674112 249999896.000039488077 1 59670.371459164 2022-04-01T08:54:54.071722 15516322.374295424670 234483573.625857651234 249999896.000153064728 1 59670.371470728 2022-04-01T08:54:55.070940 15516313.265563972294 234483582.734478950500 249999896.000042915344 1 59670.371482117 2022-04-01T08:54:56.054879 15516307.593381822109 234483588.406599998474 249999895.999981820583 1 59670.371493623 2022-04-01T08:54:57.049032 15516274.428711410612 234483621.571104079485 249999895.999815493822 1 59670.371505241 2022-04-01T08:54:58.052847 15516275.814903525636 234483620.185127019882 249999896.000030547380 1 59670.371516788 2022-04-01T08:54:59.050486 15516279.875448763371 234483616.124467521906 249999895.999916285276 1 59670.371528269 2022-04-01T08:55:00.042433 15516296.645556783304 234483599.354428827763 249999895.999985605478 1 59670.371540131 2022-04-01T08:55:01.067331 15516303.586666546762 234483592.413295805454 249999895.999962359667 1 59670.371555110 2022-04-01T08:55:02.361477 15516318.200144898146 234483577.799834668636 249999895.999979555607 1 59670.371563920 2022-04-01T08:55:03.122684 15516290.848976140842 234483605.150907278061 249999895.999883413315 1 59670.371575885 2022-04-01T08:55:04.156437 15516330.486867297441 234483565.513054728508 249999895.999922037125 1 59670.371586771 2022-04-01T08:55:05.097013 15516259.654598509893 234483636.345431476831 249999896.000029981136 1 59670.371598692 2022-04-01T08:55:06.126939 15516240.399765776470 234483655.600159406662 249999895.999925196171 1 59670.371609786 2022-04-01T08:55:07.085481 15516272.718814479187 234483623.281217634678 249999896.000032126904 1 59670.371621564 2022-04-01T08:55:08.103114 15516295.113252418116 234483600.886658817530 249999895.999911248684 1 59670.371633100 2022-04-01T08:55:09.099882 15516346.490438546985 234483549.509566634893 249999896.000005185604 1 59670.371644762 2022-04-01T08:55:10.107455 15516305.614990863949 234483590.385080248117 249999896.000071108341 1 59670.371656043 2022-04-01T08:55:11.082114 15516286.339323664084 234483609.660588741302 249999895.999912410975 1 59670.371667369 2022-04-01T08:55:12.060710 15516316.298843692988 234483579.701240986586 249999896.000084668398 1 59670.371679493 2022-04-01T08:55:13.108196 15516292.084319861606 234483603.915655493736 249999895.999975353479 1 59670.371690478 2022-04-01T08:55:14.057320 15516307.747493490577 234483588.252563655376 249999896.000057160854 1 59670.371702467 2022-04-01T08:55:15.093161 15516296.785369887948 234483599.214751154184 249999896.000121057034 1 59670.371713790 2022-04-01T08:55:16.071420 15516273.473994929343 234483622.526013851166 249999896.000008791685 1 59670.371724900 2022-04-01T08:55:17.031403 15516295.067958034575 234483600.932001113892 249999895.999959141016 1 59670.371736172 2022-04-01T08:55:18.005226 15516287.008562585339 234483608.991585373878 249999896.000147968531 1 59670.371748110 2022-04-01T08:55:19.036700 15516287.213222991675 234483608.786809086800 249999896.000032067299 1 59670.371759462 2022-04-01T08:55:20.017481 15516279.462308201939 234483616.537650346756 249999895.999958544970 1 59670.371771019 2022-04-01T08:55:21.016088 15516310.868976535276 234483585.131178379059 249999896.000154912472 1 59670.371782464 2022-04-01T08:55:22.004838 15516300.970070209354 234483595.029810816050 249999895.999881029129 1 59670.371794553 2022-04-01T08:55:23.049445 15516276.491930032149 234483619.507994115353 249999895.999924153090 1 59670.371805686 2022-04-01T08:55:24.011267 15516339.689730983227 234483556.310258269310 249999895.999989241362 1 59670.371817315 2022-04-01T08:55:25.016035 15516284.587692601606 234483611.412460863590 249999896.000153452158 1 59670.371828862 2022-04-01T08:55:26.013702 15516312.348590929061 234483583.651495397091 249999896.000086337328 1 59670.371840278 2022-04-01T08:55:26.999993 15516336.731140334159 234483559.268914580345 249999896.000054925680 1 59670.371852984 2022-04-01T08:55:28.097809 15516324.217143191025 234483571.783037275076 249999896.000180453062 1 59670.371863615 2022-04-01T08:55:29.016338 15516281.705593535677 234483614.294354975224 249999895.999948501587 1 59670.371875302 2022-04-01T08:55:30.026115 15516303.473140439019 234483592.526908159256 249999896.000048607588 1 59670.371887469 2022-04-01T08:55:31.077287 15516284.179948391393 234483611.819967746735 249999895.999916136265 1 59670.371898690 2022-04-01T08:55:32.046814 15516314.619490073994 234483581.380428820848 249999895.999918907881 1 59670.371909991 2022-04-01T08:55:33.023237 15516357.865672919899 234483538.134347647429 249999896.000020563602 1 59670.371921701 2022-04-01T08:55:34.034999 15516326.295624097809 234483569.704523742199 249999896.000147849321 1 59670.371932978 2022-04-01T08:55:35.009277 15516241.345409510657 234483654.654478311539 249999895.999887824059 1 59670.371944945 2022-04-01T08:55:36.043287 15516263.850576721132 234483632.149334043264 249999895.999910771847 1 59670.371956356 2022-04-01T08:55:37.029188 15516356.373689075932 234483539.626353532076 249999896.000042617321 1 59670.371967659 2022-04-01T08:55:38.005765 15516335.325793914497 234483560.674361020327 249999896.000154942274 1 59670.371979611 2022-04-01T08:55:39.038380 15516281.457373445854 234483614.542617678642 249999895.999991118908 1 59670.371991263 2022-04-01T08:55:40.045086 15516319.756624490023 234483576.243446767330 249999896.000071257353 1 59670.372002414 2022-04-01T08:55:41.008607 15516306.859928095713 234483589.140109807253 249999896.000037908554 1 59670.372014068 2022-04-01T08:55:42.015455 15516297.143277449533 234483598.856676578522 249999895.999954015017 1 59670.372025911 2022-04-01T08:55:43.038730 15516308.849092926830 234483587.150862038136 249999895.999954968691 1 59670.372037365 2022-04-01T08:55:44.028369 15516335.973470054567 234483560.026428222656 249999895.999898284674 1 59670.372049032 2022-04-01T08:55:45.036370 15516282.895163506269 234483613.104868203402 249999896.000031709671 1 59670.372060787 2022-04-01T08:55:46.051974 15516283.724517192692 234483612.275497972965 249999896.000015169382 1 59670.372072579 2022-04-01T08:55:47.070874 15516308.185623669997 234483587.814469486475 249999896.000093162060 1 59670.372083653 2022-04-01T08:55:48.027583 15516322.249364845455 234483573.750698089600 249999896.000062942505 1 59670.372095007 2022-04-01T08:55:49.008636 15516246.334212372079 234483649.665818452835 249999896.000030815601 1 59670.372106853 2022-04-01T08:55:50.032096 15516310.847863223404 234483585.152169853449 249999896.000033080578 1 59670.372118754 2022-04-01T08:55:51.060326 15516287.367119014263 234483608.632945835590 249999896.000064849854 1 59670.372130019 2022-04-01T08:55:52.033664 15516342.749313535169 234483553.250602126122 249999895.999915659428 1 59670.372141475 2022-04-01T08:55:53.023410 15516270.140949858353 234483625.858852028847 249999895.999801874161 1 59670.372153599 2022-04-01T08:55:54.070965 15516263.784700615332 234483632.215355664492 249999896.000056266785 1 59670.372165050 2022-04-01T08:55:55.060340 15516346.341468984261 234483549.658653616905 249999896.000122606754 1 59670.372176480 2022-04-01T08:55:56.047910 15516275.734779441729 234483620.265201002359 249999895.999980449677 1 59670.372188064 2022-04-01T08:55:57.048753 15516328.576570278034 234483567.423340797424 249999895.999911069870 1 59670.372199447 2022-04-01T08:55:58.032266 15516285.331344315782 234483610.668695598841 249999896.000039905310 1 59670.372211125 2022-04-01T08:55:59.041198 15516304.176786625758 234483591.823400080204 249999896.000186711550 1 59670.372222304 2022-04-01T08:56:00.007090 15516293.923637742177 234483602.076345831156 249999895.999983578920 1 59670.372234247 2022-04-01T08:56:01.038935 15516314.412113700062 234483581.587922275066 249999896.000035971403 1 59670.372247008 2022-04-01T08:56:02.141507 15516281.162091625854 234483614.837891727686 249999895.999983340502 1 59670.372258216 2022-04-01T08:56:03.109837 15516313.334102032706 234483582.665941178799 249999896.000043213367 1 59670.372269521 2022-04-01T08:56:04.086671 15516308.571860339493 234483587.428105562925 249999895.999965906143 1 59670.372281291 2022-04-01T08:56:05.103506 15516292.926650747657 234483603.073395103216 249999896.000045835972 1 59670.372292676 2022-04-01T08:56:06.087238 15516287.660077933222 234483608.339933216572 249999896.000011146069 1 59670.372304283 2022-04-01T08:56:07.090042 15516276.845133967698 234483619.154708206654 249999895.999842166901 1 59670.372315662 2022-04-01T08:56:08.073238 15516302.557811619714 234483593.442163020372 249999895.999974638224 1 59670.372326786 2022-04-01T08:56:09.034260 15516295.033244537190 234483600.966959059238 249999896.000203609467 1 59670.372338851 2022-04-01T08:56:10.076779 15516297.093499712646 234483598.906523644924 249999896.000023365021 1 59670.372349865 2022-04-01T08:56:11.028322 15516259.054257953539 234483636.945672810078 249999895.999930769205 1 59670.372361435 2022-04-01T08:56:12.027991 15516323.303152935579 234483572.696762025356 249999895.999914973974 1 59670.372372850 2022-04-01T08:56:13.014203 15516298.665102014318 234483597.334991008043 249999896.000093013048 1 59670.372384320 2022-04-01T08:56:14.005287 15516283.686538517475 234483612.313375681639 249999895.999914199114 1 59670.372396374 2022-04-01T08:56:15.046685 15516321.054884802550 234483574.944996953011 249999895.999881744385 1 59670.372407463 2022-04-01T08:56:16.004803 15516308.193462850526 234483587.806696087122 249999896.000158935785 1 59670.372419253 2022-04-01T08:56:17.023492 15516302.988770717755 234483593.011281192303 249999896.000051915646 1 59670.372430707 2022-04-01T08:56:18.013126 15516316.513149546459 234483579.486845523119 249999895.999995082617 1 59670.372442354 2022-04-01T08:56:19.019326 15516334.864758752286 234483561.135270893574 249999896.000029653311 1 59670.372453958 2022-04-01T08:56:20.021933 15516292.124835317954 234483603.875258475542 249999896.000093787909 1 59670.372465549 2022-04-01T08:56:21.023410 15516349.342180371284 234483546.657813757658 249999895.999994128942 1 59670.372477176 2022-04-01T08:56:22.028025 15516347.567454757169 234483548.432521551847 249999895.999976307154 1 59670.372488874 2022-04-01T08:56:23.038753 15516276.132870187983 234483619.867107838392 249999895.999978035688 1 59670.372500368 2022-04-01T08:56:24.031817 15516301.361698025838 234483594.638387382030 249999896.000085413456 1 59670.372512176 2022-04-01T08:56:25.052017 15516283.833323648199 234483612.166695982218 249999896.000019639730 1 59670.372523733 2022-04-01T08:56:26.050538 15516341.897643540055 234483554.102429807186 249999896.000073343515 1 59670.372535022 2022-04-01T08:56:27.025930 15516273.445753512904 234483622.554109364748 249999895.999862879515 1 59670.372546377 2022-04-01T08:56:28.006949 15516329.724838009104 234483566.275091141462 249999895.999929159880 1 59670.372557963 2022-04-01T08:56:29.008042 15516272.610942061990 234483623.389146029949 249999896.000088095665 1 59670.372569511 2022-04-01T08:56:30.005702 15516341.082046050578 234483554.918105512857 249999896.000151574612 1 59670.372582098 2022-04-01T08:56:31.093212 15516310.205547701567 234483585.794608205557 249999896.000155895948 1 59670.372593066 2022-04-01T08:56:32.040932 15516283.651269288734 234483612.348572909832 249999895.999842196703 1 59670.372604603 2022-04-01T08:56:33.037743 15516353.594317113981 234483542.405778318644 249999896.000095427036 1 59670.372616309 2022-04-01T08:56:34.049101 15516319.864950025454 234483576.135205537081 249999896.000155568123 1 59670.372628064 2022-04-01T08:56:35.064732 15516274.383429620415 234483621.616503626108 249999895.999933242798 1 59670.372639996 2022-04-01T08:56:36.095623 15516326.831247370690 234483569.168771117926 249999896.000018477440 1 59670.372650697 2022-04-01T08:56:37.020237 15516324.343421198428 234483571.656580120325 249999896.000001311302 1 59670.372662110 2022-04-01T08:56:38.006336 15516328.115471443161 234483567.884485036135 249999895.999956488609 1 59670.372673809 2022-04-01T08:56:39.017108 15516289.184103947133 234483606.815855264664 249999895.999959200621 1 59670.372685310 2022-04-01T08:56:40.010815 15516260.891886480153 234483635.108088374138 249999895.999974846840 1 59670.372697115 2022-04-01T08:56:41.030733 15516301.894112396985 234483594.105974406004 249999896.000086814165 1 59670.372708560 2022-04-01T08:56:42.019534 15516327.292198741809 234483568.707836121321 249999896.000034868717 1 59670.372720154 2022-04-01T08:56:43.021263 15516307.692385906354 234483588.307655602694 249999896.000041514635 1 59670.372731587 2022-04-01T08:56:44.009111 15516296.761373998597 234483599.238726526499 249999896.000100523233 1 59670.372743177 2022-04-01T08:56:45.010469 15516265.762375727296 234483630.237788289785 249999896.000164031982 1 59670.372754734 2022-04-01T08:56:46.009051 15516337.962750660256 234483558.037116825581 249999895.999867498875 1 59670.372766595 2022-04-01T08:56:47.033798 15516303.439802456647 234483592.560239940882 249999896.000042408705 1 59670.372778179 2022-04-01T08:56:48.034685 15516280.091460062191 234483615.908498704433 249999895.999958753586 1 59670.372789466 2022-04-01T08:56:49.009822 15516314.571708101779 234483581.428206950426 249999895.999915063381 1 59670.372801013 2022-04-01T08:56:50.007531 15516264.135663451627 234483631.864435553551 249999896.000099003315 1 59670.372812764 2022-04-01T08:56:51.022830 15516320.544861981645 234483575.455212891102 249999896.000074863434 1 59670.372824523 2022-04-01T08:56:52.038790 15516305.071027819067 234483590.928832113743 249999895.999859929085 1 59670.372836177 2022-04-01T08:56:53.045679 15516314.332757817581 234483581.667261362076 249999896.000019192696 1 59670.372847657 2022-04-01T08:56:54.037584 15516293.844253322110 234483602.155808120966 249999896.000061452389 1 59670.372859623 2022-04-01T08:56:55.071431 15516274.952161354944 234483621.047835737467 249999895.999997079372 1 59670.372870563 2022-04-01T08:56:56.016584 15516316.255663516000 234483579.744375646114 249999896.000039160252 1 59670.372882597 2022-04-01T08:56:57.056379 15516243.569723630324 234483652.430171549320 249999895.999895185232 1 59670.372893954 2022-04-01T08:56:58.037609 15516324.377837343141 234483571.622110605240 249999895.999947935343 1 59670.372905457 2022-04-01T08:56:59.031509 15516358.407686499879 234483537.592430382967 249999896.000116884708 1 59670.372917306 2022-04-01T08:57:00.055257 15516305.356379609555 234483590.643483400345 249999895.999862998724 1 59670.372928501 2022-04-01T08:57:01.022509 15516302.249975366518 234483593.749877870083 249999895.999853223562 1 59670.372940736 2022-04-01T08:57:02.079579 15516281.751408025622 234483614.248879253864 249999896.000287294388 1 59670.372952153 2022-04-01T08:57:03.066009 15516294.618052439764 234483601.381852865219 249999895.999905318022 1 59670.372963396 2022-04-01T08:57:04.037388 15516327.802535060793 234483568.197490185499 249999896.000025242567 1 59670.372975721 2022-04-01T08:57:05.102273 15516333.195373170078 234483562.804616391659 249999895.999989569187 1 59670.372986282 2022-04-01T08:57:06.014796 15516287.802180841565 234483608.197748690844 249999895.999929547310 1 59670.372998170 2022-04-01T08:57:07.041885 15516332.832777732983 234483563.167213410139 249999895.999991148710 1 59670.373009628 2022-04-01T08:57:08.031864 15516311.482653548941 234483584.517438292503 249999896.000091850758 1 59670.373021345 2022-04-01T08:57:09.044174 15516236.747558992356 234483659.252398133278 249999895.999957114458 1 59670.373033203 2022-04-01T08:57:10.068771 15516319.521688280627 234483576.478282660246 249999895.999970942736 1 59670.373043930 2022-04-01T08:57:10.995573 15516280.057154873386 234483615.942771345377 249999895.999926209450 1 59670.373055672 2022-04-01T08:57:12.010056 15516344.860032521188 234483551.140054911375 249999896.000087440014 1 59670.373067372 2022-04-01T08:57:13.020892 15516294.292871208861 234483601.707108765841 249999895.999979972839 1 59670.373078885 2022-04-01T08:57:14.015702 15516258.427801763639 234483637.572297185659 249999896.000098943710 1 59670.373090336 2022-04-01T08:57:15.005003 15516327.470467751846 234483568.529544204473 249999896.000011950731 1 59670.373101915 2022-04-01T08:57:16.005453 15516292.351621042937 234483603.648497164249 249999896.000118196011 1 59670.373113489 2022-04-01T08:57:17.005427 15516326.269984045997 234483569.729952394962 249999895.999936431646 1 59670.373125087 2022-04-01T08:57:18.007507 15516277.376664137468 234483618.623293012381 249999895.999957144260 1 59670.373136698 2022-04-01T08:57:19.010701 15516280.717169968411 234483615.282798618078 249999895.999968588352 1 59670.373148207 2022-04-01T08:57:20.005087 15516287.077291548252 234483608.922697812319 249999895.999989360571 1 59670.373159854 2022-04-01T08:57:21.011377 15516352.072802623734 234483543.927206337452 249999896.000008970499 1 59670.373171344 2022-04-01T08:57:22.004139 15516289.113633841276 234483606.886343300343 249999895.999977141619 1 59670.373183019 2022-04-01T08:57:23.012856 15516310.694264164194 234483585.305831730366 249999896.000095903873 1 59670.373194533 2022-04-01T08:57:24.007653 15516267.895233349875 234483628.104808568954 249999896.000041931868 1 59670.373206179 2022-04-01T08:57:25.013818 15516298.921342786402 234483597.078611820936 249999895.999954611063 1 59670.373217814 2022-04-01T08:57:26.019081 15516299.187388872728 234483596.812624216080 249999896.000013083220 1 59670.373229162 2022-04-01T08:57:26.999631 15516313.994371294975 234483582.005662262440 249999896.000033557415 1 59670.373240924 2022-04-01T08:57:28.015791 15516322.966646932065 234483573.033243149519 249999895.999890089035 1 59670.373252330 2022-04-01T08:57:29.001301 15516255.601345945150 234483640.398636966944 249999895.999982923269 1 59670.373263960 2022-04-01T08:57:30.006134 15516309.303556151688 234483586.696425855160 249999895.999981999397 1 59670.373275488 2022-04-01T08:57:31.002116 15516314.963193394244 234483581.036756575108 249999895.999949961901 1 59670.373287240 2022-04-01T08:57:32.017507 15516316.703607624397 234483579.296331018209 249999895.999938637018 1 59670.373298828 2022-04-01T08:57:33.018720 15516335.815406389534 234483560.184665679932 249999896.000072062016 1 59670.373310244 2022-04-01T08:57:34.005084 15516306.523999348283 234483589.475932002068 249999895.999931335449 1 59670.373321977 2022-04-01T08:57:35.018762 15516306.072757871822 234483589.926999568939 249999895.999757438898 1 59670.373333377 2022-04-01T08:57:36.003810 15516329.051552405581 234483566.948359817266 249999895.999912232161 1 59670.373345119 2022-04-01T08:57:37.018320 15516278.360344382003 234483617.639698505402 249999896.000042885542 1 59670.373356689 2022-04-01T08:57:38.017885 15516283.643300773576 234483612.356751680374 249999896.000052452087 1 59670.373367955 2022-04-01T08:57:38.991308 15516288.320184262469 234483607.679840564728 249999896.000024825335 1 59670.373379731 2022-04-01T08:57:40.008729 15516304.916136773303 234483591.083913832903 249999896.000050604343 1 59670.373391531 2022-04-01T08:57:41.028326 15516327.277830723673 234483568.722227931023 249999896.000058650970 1 59670.373402962 2022-04-01T08:57:42.015978 15516304.694130774587 234483591.305765450001 249999895.999896228313 1 59670.373414530 2022-04-01T08:57:43.015413 15516289.603763811290 234483606.396239280701 249999896.000003099442 1 59670.373426036 2022-04-01T08:57:44.009514 15516360.512065857649 234483535.487961262465 249999896.000027120113 1 59670.373437719 2022-04-01T08:57:45.018972 15516291.014156924561 234483604.985920041800 249999896.000076979399 1 59670.373449031 2022-04-01T08:57:45.996292 15516334.128196272999 234483561.871855527163 249999896.000051796436 1 59670.373460723 2022-04-01T08:57:47.006441 15516285.957396391779 234483610.042570978403 249999895.999967366457 1 59670.373472585 2022-04-01T08:57:48.031346 15516273.394369052723 234483622.605595678091 249999895.999964743853 1 59670.373483886 2022-04-01T08:57:49.007792 15516232.378041742370 234483663.621933281422 249999895.999975025654 1 59670.373495868 2022-04-01T08:57:50.043021 15516330.215066825971 234483565.784816443920 249999895.999883264303 1 59670.373506972 2022-04-01T08:57:51.002403 15516336.815041827038 234483559.184933781624 249999895.999975621700 1 59670.373518685 2022-04-01T08:57:52.014426 15516323.274449102581 234483572.725475460291 249999895.999924570322 1 59670.373530150 2022-04-01T08:57:53.004967 15516323.732788324356 234483572.267238497734 249999896.000026822090 1 59670.373541967 2022-04-01T08:57:54.025939 15516301.208645462990 234483594.791446268559 249999896.000091731548 1 59670.373553255 2022-04-01T08:57:55.001255 15516254.201475244015 234483641.798547416925 249999896.000022649765 1 59670.373564892 2022-04-01T08:57:56.006602 15516306.984363727272 234483589.015727132559 249999896.000090867281 1 59670.373576479 2022-04-01T08:57:57.007827 15516318.656524298713 234483577.343531906605 249999896.000056207180 1 59670.373588336 2022-04-01T08:57:58.032238 15516302.903203688562 234483593.096747845411 249999895.999951541424 1 59670.373599551 2022-04-01T08:57:59.001195 15516279.240453802049 234483616.759585738182 249999896.000039547682 1 59670.373611255 2022-04-01T08:58:00.012411 15516335.907303761691 234483560.092537343502 249999895.999841094017 1 59670.373622887 2022-04-01T08:58:01.017420 15516318.131111670285 234483577.868984729052 249999896.000096410513 1 59670.373635345 2022-04-01T08:58:02.093791 15516277.380907172337 234483618.619063019753 249999895.999970197678 1 59670.373646707 2022-04-01T08:58:03.075531 15516312.866779172793 234483583.133246183395 249999896.000025361776 1 59670.373658599 2022-04-01T08:58:04.102947 15516327.996083389968 234483568.004034817219 249999896.000118196011 1 59670.373670033 2022-04-01T08:58:05.090856 15516310.482171794400 234483585.517845988274 249999896.000017791986 1 59670.373681296 2022-04-01T08:58:06.063921 15516293.358353445306 234483602.641592383385 249999895.999945819378 1 59670.373693043 2022-04-01T08:58:07.078922 15516313.977793732658 234483582.022173911333 249999895.999967634678 1 59670.373703860 2022-04-01T08:58:08.013529 15516330.072074268013 234483565.927922099829 249999895.999996364117 1 59670.373716376 2022-04-01T08:58:09.094898 15516299.710729287937 234483596.289251834154 249999895.999981135130 1 59670.373727102 2022-04-01T08:58:10.021652 15516356.931064704433 234483539.069101750851 249999896.000166445971 1 59670.373738998 2022-04-01T08:58:11.049416 15516293.697350375354 234483602.302675813437 249999896.000026196241 1 59670.373750071 2022-04-01T08:58:12.006085 15516274.501366274431 234483621.498581826687 249999895.999948114157 1 59670.373761666 2022-04-01T08:58:13.007934 15516296.681782109663 234483599.318382650614 249999896.000164747238 1 59670.373773377 2022-04-01T08:58:14.019812 15516268.291449932382 234483627.708515107632 249999895.999965041876 1 59670.373784927 2022-04-01T08:58:15.017723 15516336.919155260548 234483559.080961257219 249999896.000116527081 1 59670.373796469 2022-04-01T08:58:16.014886 15516341.067248413339 234483554.932745784521 249999895.999994188547 1 59670.373808147 2022-04-01T08:58:17.023944 15516262.029631383717 234483633.970424205065 249999896.000055581331 1 59670.373819731 2022-04-01T08:58:18.024772 15516287.434661228210 234483608.565235018730 249999895.999896258116 1 59670.373831888 2022-04-01T08:58:19.075155 15516311.426043741405 234483584.573984950781 249999896.000028699636 1 59670.373842914 2022-04-01T08:58:20.027748 15516322.977249385789 234483573.022713601589 249999895.999962985516 1 59670.373854570 2022-04-01T08:58:21.034812 15516299.205166140571 234483596.794637918472 249999895.999804049730 1 59670.373866165 2022-04-01T08:58:22.036648 15516276.316165581346 234483619.683930218220 249999896.000095784664 1 59670.373878204 2022-04-01T08:58:23.076833 15516374.179014449939 234483521.820916682482 249999895.999931126833 1 59670.373889144 2022-04-01T08:58:24.022014 15516298.546974197030 234483597.453178614378 249999896.000152826309 1 59670.373901071 2022-04-01T08:58:25.052520 15516322.082067640498 234483573.917964220047 249999896.000031858683 1 59670.373912466 2022-04-01T08:58:26.037049 15516340.281682563946 234483555.718361824751 249999896.000044375658 1 59670.373924023 2022-04-01T08:58:27.035585 15516252.018070176244 234483643.981832206249 249999895.999902367592 1 59670.373935629 2022-04-01T08:58:28.038301 15516304.074297510087 234483591.925782114267 249999896.000079631805 1 59670.373947158 2022-04-01T08:58:29.034402 15516307.157074362040 234483588.842886686325 249999895.999961048365 1 59670.373958715 2022-04-01T08:58:30.033004 15516314.015621619299 234483581.984621018171 249999896.000242650509 1 59670.373970111 2022-04-01T08:58:31.017593 15516285.636150948703 234483610.363641411066 249999895.999792367220 1 59670.373982086 2022-04-01T08:58:32.052257 15516266.597383182496 234483629.402458369732 249999895.999841541052 1 59670.373993327 2022-04-01T08:58:33.023447 15516311.112357115373 234483584.887624800205 249999895.999981909990 1 59670.374004841 2022-04-01T08:58:34.018261 15516332.261752430350 234483563.738305777311 249999896.000058203936 1 59670.374016955 2022-04-01T08:58:35.064924 15516282.801858730614 234483613.198082685471 249999895.999941408634 1 59670.374028206 2022-04-01T08:58:36.037018 15516307.236810751259 234483588.763207465410 249999896.000018209219 1 59670.374039806 2022-04-01T08:58:37.039273 15516321.728708254173 234483574.271201014519 249999895.999909281731 1 59670.374051413 2022-04-01T08:58:38.042059 15516359.270380645990 234483536.729605108500 249999895.999985754490 1 59670.374062777 2022-04-01T08:58:39.023949 15516284.739030724391 234483611.260975599289 249999896.000006318092 1 59670.374074647 2022-04-01T08:58:40.049498 15516340.746509833261 234483555.253428637981 249999895.999938458204 1 59670.374085836 2022-04-01T08:58:41.016192 15516310.578240400180 234483585.421781331301 249999896.000021725893 1 59670.374097750 2022-04-01T08:58:42.045608 15516299.323386706412 234483596.676771998405 249999896.000158697367 1 59670.374108986 2022-04-01T08:58:43.016416 15516302.356684152037 234483593.643402248621 249999896.000086396933 1 59670.374120926 2022-04-01T08:58:44.047981 15516287.414982156828 234483608.585204213858 249999896.000186383724 1 59670.374132150 2022-04-01T08:58:45.017725 15516260.069368034601 234483635.930662810802 249999896.000030845404 1 59670.374143589 2022-04-01T08:58:46.006134 15516338.877455068752 234483557.122449100018 249999895.999904155731 1 59670.374155586 2022-04-01T08:58:47.042611 15516302.587346326560 234483593.412643134594 249999895.999989449978 1 59670.374167626 2022-04-01T08:58:48.082852 15516308.427014647052 234483587.572843015194 249999895.999857664108 1 59670.374178298 2022-04-01T08:58:49.004932 15516317.735602797940 234483578.264432489872 249999896.000035285950 1 59670.374189978 2022-04-01T08:58:50.014044 15516308.354489803314 234483587.645417332649 249999895.999907135963 1 59670.374201482 2022-04-01T08:58:51.008049 15516306.958752876148 234483589.041282176971 249999896.000035047531 1 59670.374213181 2022-04-01T08:58:52.018808 15516312.890979249030 234483583.109085232019 249999896.000064492226 1 59670.374224670 2022-04-01T08:58:53.011500 15516300.386938290671 234483595.612949609756 249999895.999887913465 1 59670.374236237 2022-04-01T08:58:54.010904 15516352.651965169236 234483543.348010569811 249999895.999975740910 1 59670.374248012 2022-04-01T08:58:55.028230 15516283.136239888147 234483612.863790959120 249999896.000030845404 1 59670.374259313 2022-04-01T08:58:56.004646 15516308.005836918950 234483587.994253069162 249999896.000090003014 1 59670.374271075 2022-04-01T08:58:57.020881 15516325.222346950322 234483570.777634888887 249999895.999981850386 1 59670.374282770 2022-04-01T08:58:58.031370 15516294.889980006963 234483601.109849572182 249999895.999829590321 1 59670.374294687 2022-04-01T08:58:59.060947 15516225.228144558147 234483670.771777302027 249999895.999921858311 1 59670.374305778 2022-04-01T08:59:00.019253 15516325.856339978054 234483570.143891662359 249999896.000231653452 1 59670.374317694 2022-04-01T08:59:01.048702 15516261.426954502240 234483634.573126226664 249999896.000080734491 1 59670.374329767 2022-04-01T08:59:02.091831 15516327.254513531923 234483568.745324790478 249999895.999838322401 1 59670.374341223 2022-04-01T08:59:03.081717 15516275.605011479929 234483620.395111441612 249999896.000122934580 1 59670.374352810 2022-04-01T08:59:04.082823 15516307.865081710741 234483588.134941428900 249999896.000023126602 1 59670.374363975 2022-04-01T08:59:05.047438 15516282.447721568868 234483613.552407711744 249999896.000129282475 1 59670.374375539 2022-04-01T08:59:06.046540 15516368.329637872055 234483527.670319020748 249999895.999956905842 1 59670.374387520 2022-04-01T08:59:07.081746 15516276.340585557744 234483619.659275889397 249999895.999861449003 1 59670.374398335 2022-04-01T08:59:08.016183 15516314.945391600952 234483581.054807960987 249999896.000199556351 1 59670.374410400 2022-04-01T08:59:09.058524 15516318.532392820343 234483577.467492401600 249999895.999885231256 1 59670.374421940 2022-04-01T08:59:10.055590 15516271.700539462268 234483624.299466639757 249999896.000006109476 1 59670.374433111 2022-04-01T08:59:11.020796 15516353.896709254012 234483542.103271067142 249999895.999980330467 1 59670.374444594 2022-04-01T08:59:12.012878 15516298.599655641243 234483597.400295734406 249999895.999951362610 1 59670.374456344 2022-04-01T08:59:13.028124 15516308.067790510133 234483587.932158648968 249999895.999949157238 1 59670.374467640 2022-04-01T08:59:14.004087 15516309.619709974155 234483586.380419939756 249999896.000129908323 1 59670.374479258 2022-04-01T08:59:15.007908 15516282.520239101723 234483613.479769259691 249999896.000008374453 1 59670.374491348 2022-04-01T08:59:16.052473 15516304.391324261203 234483591.608651131392 249999895.999975383282 1 59670.374502809 2022-04-01T08:59:17.042681 15516265.907445115969 234483630.092539519072 249999895.999984622002 1 59670.374513905 2022-04-01T08:59:18.001415 15516263.028119733557 234483632.971878677607 249999895.999998420477 1 59670.374525513 2022-04-01T08:59:19.004307 15516349.956574480981 234483546.043298453093 249999895.999872922897 1 59670.374537293 2022-04-01T08:59:20.022159 15516278.190420752391 234483617.809536874294 249999895.999957621098 1 59670.374548858 2022-04-01T08:59:21.021318 15516335.217802390456 234483560.782242327929 249999896.000044703484 1 59670.374560385 2022-04-01T08:59:22.017283 15516340.143722422421 234483555.856322586536 249999896.000045001507 1 59670.374571874 2022-04-01T08:59:23.009904 15516252.597779208794 234483643.402204811573 249999895.999984025955 1 59670.374583340 2022-04-01T08:59:24.000607 15516316.583192406222 234483579.416939854622 249999896.000132262707 1 59670.374594955 2022-04-01T08:59:25.004133 15516306.748258937150 234483589.251794159412 249999896.000053107738 1 59670.374606864 2022-04-01T08:59:26.033012 15516304.282095145434 234483591.717785298824 249999895.999880433083 1 59670.374618294 2022-04-01T08:59:27.020568 15516289.725916733965 234483606.273980557919 249999895.999897301197 1 59670.374629746 2022-04-01T08:59:28.010061 15516304.791440725327 234483591.208702087402 249999896.000142812729 1 59670.374641410 2022-04-01T08:59:29.017782 15516298.751554179937 234483597.248247563839 249999895.999801754951 1 59670.374652848 2022-04-01T08:59:30.006059 15516283.381411816925 234483612.618630379438 249999896.000042200089 1 59670.374664734 2022-04-01T08:59:31.032999 15516270.947076877579 234483625.052754610777 249999895.999831497669 1 59670.374676146 2022-04-01T08:59:32.019004 15516295.204436799511 234483600.795491188765 249999895.999927997589 1 59670.374687852 2022-04-01T08:59:33.030448 15516328.444094631821 234483567.555901676416 249999895.999996304512 1 59670.374699076 2022-04-01T08:59:34.000176 15516296.162000127137 234483599.838212817907 249999896.000212937593 1 59670.374710994 2022-04-01T08:59:35.029865 15516296.648939518258 234483599.351121902466 249999896.000061422586 1 59670.374722540 2022-04-01T08:59:36.027437 15516320.913563383743 234483575.086401343346 249999895.999964714050 1 59670.374733842 2022-04-01T08:59:37.003935 15516288.456378122792 234483607.543598622084 249999895.999976754189 1 59670.374745720 2022-04-01T08:59:38.030193 15516308.047606077045 234483587.952429622412 249999896.000035703182 1 59670.374757063 2022-04-01T08:59:39.010198 15516314.173017580062 234483581.826962202787 249999895.999979794025 1 59670.374768613 2022-04-01T08:59:40.008174 15516243.308959193528 234483652.690868347883 249999895.999827533960 1 59670.374780084 2022-04-01T08:59:40.999306 15516350.938970308751 234483545.061100602150 249999896.000070899725 1 59670.374791640 2022-04-01T08:59:41.997699 15516311.062664799392 234483584.937287122011 249999895.999951928854 1 59670.374803275 2022-04-01T08:59:43.002941 15516316.745476139709 234483579.254388988018 249999895.999865114689 1 59670.374814935 2022-04-01T08:59:44.010351 15516285.090899970382 234483610.909038037062 249999895.999938011169 1 59670.374826667 2022-04-01T08:59:45.024057 15516300.378671435639 234483595.621340364218 249999896.000011801720 1 59670.374837983 2022-04-01T08:59:46.001750 15516309.624399965629 234483586.375446528196 249999895.999846488237 1 59670.374850000 2022-04-01T08:59:47.040042 15516267.202405076474 234483628.797454178333 249999895.999859243631 1 59670.374861447 2022-04-01T08:59:48.028985 15516322.307027559727 234483573.692960500717 249999895.999988049269 1 59670.374872759 2022-04-01T08:59:49.006332 15516298.690719611943 234483597.309195518494 249999895.999915122986 1 59670.374884437 2022-04-01T08:59:50.015357 15516264.407819135115 234483631.592333376408 249999896.000152498484 1 59670.374896017 2022-04-01T08:59:51.015887 15516348.795981505886 234483547.203764677048 249999895.999746173620 1 59670.374907790 2022-04-01T08:59:52.033034 15516298.900593416765 234483597.099325805902 249999895.999919235706 1 59670.374919063 2022-04-01T08:59:53.007035 15516317.906270921230 234483578.093594163656 249999895.999865084887 1 59670.374930574 2022-04-01T08:59:54.001587 15516312.845612343401 234483583.154460132122 249999896.000072479248 1 59670.374942171 2022-04-01T08:59:55.003624 15516269.319204259664 234483626.680622756481 249999895.999827027321 1 59670.374953812 2022-04-01T08:59:56.009306 15516308.662875415757 234483587.337106317282 249999895.999981731176 1 59670.374965484 2022-04-01T08:59:57.017848 15516320.758102666587 234483575.241942942142 249999896.000045597553 1 59670.374977135 2022-04-01T08:59:58.024458 15516335.092690186575 234483560.907226532698 249999895.999916732311 1 59670.374988413 2022-04-01T08:59:58.998888 15516300.434770053253 234483595.565257936716 249999896.000027984381 1 59670.375000061 2022-04-01T09:00:00.005287 15516311.301955820993 234483584.697993397713 249999895.999949216843 1 59670.375011834 2022-04-01T09:00:01.022445 15516286.135076483712 234483609.864945709705 249999896.000022202730 1 59670.375029860 2022-04-01T09:00:02.579879 15516297.099392822012 234483598.900515168905 249999895.999908000231 1 59670.375036259 2022-04-01T09:00:03.132796 15516310.346454629675 234483585.653548300266 249999896.000002920628 1 59670.375048001 2022-04-01T09:00:04.147261 15516294.633504942060 234483601.366527855396 249999896.000032782555 1 59670.375058979 2022-04-01T09:00:05.095805 15516263.377678876743 234483632.622265487909 249999895.999944359064 1 59670.375070752 2022-04-01T09:00:06.112977 15516315.748573381454 234483580.251378834248 249999895.999952226877 1 59670.375081992 2022-04-01T09:00:07.084086 15516324.639136409387 234483571.360926777124 249999896.000063180923 1 59670.375093557 2022-04-01T09:00:08.083300 15516280.509822094813 234483615.490265876055 249999896.000087976456 1 59670.375104720 2022-04-01T09:00:09.047790 15516305.102156544104 234483590.897826761007 249999895.999983310699 1 59670.375116622 2022-04-01T09:00:10.076166 15516318.591323457658 234483577.408967465162 249999896.000290930271 1 59670.375127726 2022-04-01T09:00:11.035514 15516288.320107918233 234483607.679892838001 249999896.000000745058 1 59670.375140166 2022-04-01T09:00:12.110359 15516306.290539219975 234483589.709531575441 249999896.000070810318 1 59670.375151091 2022-04-01T09:00:13.054249 15516329.612522978336 234483566.387558966875 249999896.000081956387 1 59670.375162463 2022-04-01T09:00:14.036816 15516326.043159924448 234483569.956752717495 249999895.999912649393 1 59670.375174045 2022-04-01T09:00:15.037456 15516291.494124509394 234483604.505791157484 249999895.999915659428 1 59670.375185854 2022-04-01T09:00:16.057803 15516303.261449774727 234483592.738647222519 249999896.000097006559 1 59670.375197655 2022-04-01T09:00:17.077388 15516239.429727282375 234483656.570417016745 249999896.000144302845 1 59670.375208613 2022-04-01T09:00:18.024194 15516303.272701544687 234483592.727333784103 249999896.000035315752 1 59670.375220497 2022-04-01T09:00:19.050959 15516303.888368086889 234483592.111596256495 249999895.999964356422 1 59670.375231511 2022-04-01T09:00:20.002590 15516329.803709222004 234483566.196408331394 249999896.000117540359 1 59670.375243400 2022-04-01T09:00:21.029752 15516333.390818271786 234483562.609408169985 249999896.000226438046 1 59670.375254964 2022-04-01T09:00:22.028943 15516276.784383483231 234483619.215652734041 249999896.000036209822 1 59670.375266963 2022-04-01T09:00:23.065554 15516311.006572812796 234483584.993432909250 249999896.000005722046 1 59670.375278150 2022-04-01T09:00:24.032136 15516302.378198778257 234483593.621848970652 249999896.000047743320 1 59670.375289827 2022-04-01T09:00:25.041020 15516309.209743233398 234483586.790263295174 249999896.000006526709 1 59670.375301258 2022-04-01T09:00:26.028708 15516286.250714499503 234483609.749206721783 249999895.999921232462 1 59670.375313004 2022-04-01T09:00:27.043598 15516313.178337767720 234483582.821727842093 249999896.000065624714 1 59670.375324377 2022-04-01T09:00:28.026174 15516319.231862271205 234483576.768262356520 249999896.000124633312 1 59670.375335786 2022-04-01T09:00:29.011938 15516289.642937898636 234483606.356990545988 249999895.999928444624 1 59670.375347768 2022-04-01T09:00:30.047204 15516306.387181436643 234483589.612959325314 249999896.000140756369 1 59670.375359411 2022-04-01T09:00:31.053128 15516326.780535934493 234483569.219618380070 249999896.000154316425 1 59670.375371005 2022-04-01T09:00:32.054837 15516285.950256479904 234483610.049784839153 249999896.000041306019 1 59670.375382446 2022-04-01T09:00:33.043310 15516294.952821969986 234483601.047316044569 249999896.000138014555 1 59670.375393753 2022-04-01T09:00:34.020237 15516347.943665467203 234483548.056297689676 249999895.999963164330 1 59670.375405882 2022-04-01T09:00:35.068239 15516288.250650469214 234483607.749368429184 249999896.000018894672 1 59670.375417382 2022-04-01T09:00:36.061783 15516310.443897040561 234483585.556071549654 249999895.999968588352 1 59670.375428853 2022-04-01T09:00:37.052887 15516300.029510645196 234483595.970383137465 249999895.999893784523 1 59670.375440306 2022-04-01T09:00:38.042469 15516289.098893832415 234483606.900932252407 249999895.999826073647 1 59670.375451797 2022-04-01T09:00:39.035286 15516307.627898665145 234483588.372075587511 249999895.999974250793 1 59670.375463547 2022-04-01T09:00:40.050483 15516310.895643237978 234483585.104355841875 249999895.999999076128 1 59670.375475239 2022-04-01T09:00:41.060651 15516326.346266299486 234483569.653828144073 249999896.000094443560 1 59670.375486498 2022-04-01T09:00:42.033406 15516293.362495623529 234483602.637401223183 249999895.999896854162 1 59670.375497866 2022-04-01T09:00:43.015635 15516283.149323808029 234483612.850599199533 249999895.999923020601 1 59670.375509498 2022-04-01T09:00:44.020606 15516295.671596752480 234483600.328323990107 249999895.999920755625 1 59670.375521277 2022-04-01T09:00:45.038340 15516241.263038184494 234483654.736935615540 249999895.999973803759 1 59670.375532846 2022-04-01T09:00:46.037869 15516279.440316526219 234483616.559826523066 249999896.000143051147 1 59670.375544571 2022-04-01T09:00:47.050975 15516302.544946415350 234483593.455006390810 249999895.999952793121 1 59670.375555671 2022-04-01T09:00:48.009941 15516359.742912732065 234483536.257109761238 249999896.000022500753 1 59670.375568284 2022-04-01T09:00:49.099766 15516263.953327381983 234483632.046691238880 249999896.000018626451 1 59670.375579021 2022-04-01T09:00:50.027426 15516278.172103133053 234483617.827932357788 249999896.000035494566 1 59670.375590899 2022-04-01T09:00:51.053650 15516336.173245297745 234483559.826743662357 249999895.999988973141 1 59670.375602364 2022-04-01T09:00:52.044215 15516261.009721297771 234483634.990363091230 249999896.000084400177 1 59670.375614209 2022-04-01T09:00:53.067623 15516313.742082623765 234483582.257806062698 249999895.999888688326 1 59670.375625385 2022-04-01T09:00:54.033310 15516303.074415130541 234483592.925580561161 249999895.999995678663 1 59670.375637380 2022-04-01T09:00:55.069672 15516301.005352560431 234483594.994601130486 249999895.999953687191 1 59670.375648830 2022-04-01T09:00:56.058930 15516293.663326233625 234483602.336665600538 249999895.999991834164 1 59670.375660132 2022-04-01T09:00:57.035376 15516309.825656924397 234483586.174289107323 249999895.999946027994 1 59670.375671683 2022-04-01T09:00:58.033388 15516267.185576975346 234483628.814372837543 249999895.999949812889 1 59670.375682882 2022-04-01T09:00:59.001047 15516277.662819776684 234483618.337193369865 249999896.000013142824 1 59670.375694982 2022-04-01T09:01:00.046468 15516291.117875222117 234483604.882241904736 249999896.000117123127 1 59670.375706617 2022-04-01T09:01:01.051731 15516337.361561382189 234483558.638295203447 249999895.999856591225 1 59670.375720032 2022-04-01T09:01:02.210764 15516281.577454073355 234483614.422613054514 249999896.000067114830 1 59670.375730284 2022-04-01T09:01:03.096540 15516280.733221163973 234483615.266919165850 249999896.000140339136 1 59670.375741942 2022-04-01T09:01:04.103772 15516300.888034841046 234483595.112053394318 249999896.000088244677 1 59670.375753166 2022-04-01T09:01:05.073547 15516277.062186511233 234483618.937847584486 249999896.000034093857 1 59670.375764844 2022-04-01T09:01:06.082532 15516296.338566312566 234483599.661386698484 249999895.999953001738 1 59670.375775831 2022-04-01T09:01:07.031819 15516293.484870159999 234483602.515118777752 249999895.999988943338 1 59670.375787654 2022-04-01T09:01:08.053317 15516285.945867037401 234483610.054129481316 249999895.999996513128 1 59670.375799675 2022-04-01T09:01:09.091883 15516243.690690200776 234483652.309207230806 249999895.999897420406 1 59670.375811460 2022-04-01T09:01:10.110145 15516320.602212116122 234483575.397821128368 249999896.000033259392 1 59670.375822587 2022-04-01T09:01:11.071541 15516287.080033259466 234483608.920058578253 249999896.000091850758 1 59670.375833887 2022-04-01T09:01:12.047852 15516271.894006056711 234483624.105956137180 249999895.999962180853 1 59670.375845539 2022-04-01T09:01:13.054593 15516285.972404638305 234483610.027517378330 249999895.999922007322 1 59670.375857174 2022-04-01T09:01:14.059880 15516292.697407396510 234483603.302455842495 249999895.999863237143 1 59670.375868490 2022-04-01T09:01:15.037513 15516318.563416123390 234483577.436455368996 249999895.999871492386 1 59670.375879873 2022-04-01T09:01:16.021032 15516281.029671523720 234483614.970239728689 249999895.999911248684 1 59670.375891755 2022-04-01T09:01:17.047610 15516291.145046530291 234483604.855003625154 249999896.000050157309 1 59670.375903333 2022-04-01T09:01:18.047947 15516312.172497261316 234483583.827528893948 249999896.000026166439 1 59670.375914671 2022-04-01T09:01:19.027568 15516286.611911749467 234483609.387987524271 249999895.999899268150 1 59670.375926400 2022-04-01T09:01:20.040941 15516345.198616199195 234483550.801418244839 249999896.000034451485 1 59670.375938102 2022-04-01T09:01:21.051961 15516299.110055655241 234483596.890091240406 249999896.000146895647 1 59670.375949253 2022-04-01T09:01:22.015463 15516297.670639367774 234483598.329263299704 249999895.999902665615 1 59670.375960742 2022-04-01T09:01:23.008079 15516284.269114365801 234483611.730910629034 249999896.000025004148 1 59670.375972321 2022-04-01T09:01:24.008564 15516297.119754634798 234483598.880241870880 249999895.999996513128 1 59670.375984340 2022-04-01T09:01:25.046921 15516336.947765564546 234483559.052401185036 249999896.000166743994 1 59670.375995534 2022-04-01T09:01:26.014101 15516316.528292234987 234483579.471820652485 249999896.000112891197 1 59670.376007224 2022-04-01T09:01:27.024134 15516280.119371481240 234483615.880743116140 249999896.000114589930 1 59670.376018983 2022-04-01T09:01:28.040110 15516275.966724600643 234483620.033233463764 249999895.999958068132 1 59670.376030182 2022-04-01T09:01:29.007766 15516293.717520317063 234483602.282570123672 249999896.000090450048 1 59670.376041757 2022-04-01T09:01:30.007833 15516305.194766463712 234483590.805275678635 249999896.000042140484 1 59670.376053537 2022-04-01T09:01:31.025583 15516260.361856389791 234483635.638189762831 249999896.000046163797 1 59670.376064874 2022-04-01T09:01:32.005118 15516331.540740553290 234483564.459260106087 249999896.000000655651 1 59670.376076680 2022-04-01T09:01:33.025155 15516309.775570984930 234483586.224524438381 249999896.000095427036 1 59670.376088161 2022-04-01T09:01:34.017155 15516298.058637505397 234483597.941464215517 249999896.000101715326 1 59670.376099998 2022-04-01T09:01:35.039855 15516335.658408327028 234483560.341567099094 249999895.999975413084 1 59670.376111190 2022-04-01T09:01:36.006826 15516310.458602232859 234483585.541289627552 249999895.999891847372 1 59670.376123584 2022-04-01T09:01:37.077657 15516281.437066519633 234483614.563012778759 249999896.000079303980 1 59670.376134716 2022-04-01T09:01:38.039486 15516343.693104540929 234483552.306904643774 249999896.000009179115 1 59670.376146105 2022-04-01T09:01:39.023431 15516304.338052628562 234483591.661887526512 249999895.999940156937 1 59670.376157881 2022-04-01T09:01:40.040915 15516305.918280670419 234483590.081744879484 249999896.000025540590 1 59670.376169099 2022-04-01T09:01:41.010140 15516321.212608003989 234483574.787465721369 249999896.000073730946 1 59670.376180631 2022-04-01T09:01:42.006486 15516327.475632168353 234483568.524277746677 249999895.999909907579 1 59670.376192222 2022-04-01T09:01:43.008025 15516332.250632649288 234483563.749379098415 249999896.000011742115 1 59670.376204062 2022-04-01T09:01:44.030946 15516280.903976403177 234483615.095988005400 249999895.999964416027 1 59670.376215263 2022-04-01T09:01:44.998747 15516348.706120749936 234483547.293860197067 249999895.999980956316 1 59670.376227074 2022-04-01T09:01:46.019234 15516304.564493555576 234483591.435509055853 249999896.000002622604 1 59670.376238698 2022-04-01T09:01:47.023532 15516270.967426940799 234483625.032594949007 249999896.000021874905 1 59670.376250288 2022-04-01T09:01:48.024855 15516310.293289303780 234483585.706654459238 249999895.999943763018 1 59670.376261611 2022-04-01T09:01:49.003241 15516329.823699163273 234483566.176438421011 249999896.000137597322 1 59670.376273417 2022-04-01T09:01:50.023202 15516300.281472500414 234483595.718519896269 249999895.999992400408 1 59670.376284820 2022-04-01T09:01:51.008413 15516293.251253187656 234483602.748825550079 249999896.000078737736 1 59670.376296552 2022-04-01T09:01:52.022074 15516288.156551593915 234483607.843449205160 249999896.000000804663 1 59670.376307781 2022-04-01T09:01:52.992304 15516312.565976442769 234483583.434067785740 249999896.000044226646 1 59670.376319499 2022-04-01T09:01:54.004742 15516327.487063761801 234483568.512883156538 249999895.999946922064 1 59670.376331317 2022-04-01T09:01:55.025778 15516310.464555762708 234483585.535423070192 249999895.999978840351 1 59670.376343007 2022-04-01T09:01:56.035814 15516259.576932223514 234483636.423199743032 249999896.000131964684 1 59670.376354437 2022-04-01T09:01:57.023336 15516254.409019472077 234483641.590856373310 249999895.999875843525 1 59670.376365896 2022-04-01T09:01:58.013428 15516351.325166715309 234483544.674824178219 249999895.999990880489 1 59670.376377508 2022-04-01T09:01:59.016650 15516274.819415517151 234483621.180588871241 249999896.000004380941 1 59670.376389249 2022-04-01T09:02:00.031142 15516303.341851593927 234483592.658205717802 249999896.000057309866 1 59670.376400857 2022-04-01T09:02:01.034012 15516330.448148095980 234483565.551914483309 249999896.000062584877 1 59670.376417047 2022-04-01T09:02:02.432882 15516305.370636023581 234483590.629222601652 249999895.999858617783 1 59670.376424831 2022-04-01T09:02:03.105409 15516285.526228360832 234483610.473808497190 249999896.000036865473 1 59670.376436533 2022-04-01T09:02:04.116472 15516266.074151242152 234483629.925906240940 249999896.000057488680 1 59670.376447828 2022-04-01T09:02:05.092332 15516311.134992245585 234483584.864970207214 249999895.999962449074 1 59670.376459338 2022-04-01T09:02:06.086769 15516295.258955806494 234483600.741078168154 249999896.000033974648 1 59670.376471211 2022-04-01T09:02:07.112617 15516316.097336130217 234483579.902768939734 249999896.000105082989 1 59670.376482158 2022-04-01T09:02:08.058470 15516231.302226506174 234483664.697758376598 249999895.999984890223 1 59670.376494294 2022-04-01T09:02:09.107051 15516294.724237611517 234483601.275675743818 249999895.999913364649 1 59670.376505311 2022-04-01T09:02:10.058894 15516293.109550837427 234483602.890447765589 249999895.999998599291 1 59670.376516877 2022-04-01T09:02:11.058190 15516298.724541258067 234483597.275381237268 249999895.999922484159 1 59670.376528060 2022-04-01T09:02:12.024414 15516309.662107899785 234483586.337870001793 249999895.999977886677 1 59670.376539984 2022-04-01T09:02:13.054595 15516265.699224008247 234483630.300874382257 249999896.000098377466 1 59670.376550985 2022-04-01T09:02:14.005063 15516347.904731309041 234483548.095311462879 249999896.000042766333 1 59670.376563200 2022-04-01T09:02:15.060473 15516267.848213862628 234483628.151632487774 249999895.999846339226 1 59670.376574710 2022-04-01T09:02:16.054924 15516248.546354474500 234483647.453672200441 249999896.000026673079 1 59670.376586317 2022-04-01T09:02:17.057794 15516295.582271341234 234483600.417748659849 249999896.000019997358 1 59670.376597891 2022-04-01T09:02:18.057787 15516299.547205926850 234483596.452742129564 249999895.999948054552 1 59670.376609646 2022-04-01T09:02:19.073442 15516300.959409721196 234483595.040573567152 249999895.999983280897 1 59670.376620589 2022-04-01T09:02:20.018869 15516311.925516257063 234483584.074488222599 249999896.000004470348 1 59670.376632452 2022-04-01T09:02:21.043809 15516305.001751983538 234483590.998099803925 249999895.999851793051 1 59670.376643558 2022-04-01T09:02:22.003380 15516334.710778908804 234483561.289087533951 249999895.999866455793 1 59670.376655940 2022-04-01T09:02:23.073227 15516266.947213001549 234483629.052811592817 249999896.000024586916 1 59670.376667407 2022-04-01T09:02:24.063999 15516300.135914284736 234483595.864008009434 249999895.999922305346 1 59670.376679211 2022-04-01T09:02:25.083842 15516281.330342557281 234483614.669583201408 249999895.999925762415 1 59670.376690112 2022-04-01T09:02:26.025629 15516319.053490716964 234483576.946579068899 249999896.000069797039 1 59670.376702456 2022-04-01T09:02:27.092221 15516302.054493274540 234483593.945396363735 249999895.999889642000 1 59670.376713072 2022-04-01T09:02:28.009458 15516285.489606702700 234483610.510430693626 249999896.000037401915 1 59670.376724868 2022-04-01T09:02:29.028577 15516297.407230785117 234483598.592725098133 249999895.999955892563 1 59670.376736772 2022-04-01T09:02:30.057096 15516276.263532070443 234483619.736358910799 249999895.999890983105 1 59670.376748120 2022-04-01T09:02:31.037570 15516288.143261343241 234483607.856740653515 249999896.000001996756 1 59670.376759862 2022-04-01T09:02:32.052076 15516305.117872489616 234483590.882100194693 249999895.999972671270 1 59670.376771683 2022-04-01T09:02:33.073432 15516323.235248247162 234483572.764781206846 249999896.000029444695 1 59670.376782954 2022-04-01T09:02:34.047244 15516287.902525201440 234483608.097470581532 249999895.999995768070 1 59670.376794662 2022-04-01T09:02:35.058837 15516287.037976410240 234483608.961962282658 249999895.999938696623 1 59670.376806215 2022-04-01T09:02:36.056962 15516325.012974796817 234483570.987032592297 249999896.000007390976 1 59670.376817992 2022-04-01T09:02:37.074524 15516243.868303844705 234483652.131745457649 249999896.000049293041 1 59670.376829749 2022-04-01T09:02:38.090357 15516330.524141840637 234483565.475863575935 249999896.000005424023 1 59670.376840278 2022-04-01T09:02:39.000029 15516331.703576117754 234483564.296593606472 249999896.000169724226 1 59670.376852384 2022-04-01T09:02:40.045941 15516282.145607115701 234483613.854337275028 249999895.999944388866 1 59670.376863979 2022-04-01T09:02:41.047767 15516311.834050597623 234483584.165904879570 249999895.999955475330 1 59670.376875432 2022-04-01T09:02:42.037288 15516300.356956975535 234483595.643041461706 249999895.999998450279 1 59670.376886841 2022-04-01T09:02:43.023098 15516308.274386599660 234483587.725560754538 249999895.999947369099 1 59670.376898502 2022-04-01T09:02:44.030604 15516355.816098880023 234483540.183764696121 249999895.999863564968 1 59670.376910068 2022-04-01T09:02:45.029869 15516280.851841496304 234483615.148182392120 249999896.000023901463 1 59670.376921852 2022-04-01T09:02:46.048028 15516264.689699579030 234483631.310321241617 249999896.000020831823 1 59670.376933448 2022-04-01T09:02:47.049871 15516288.838646247983 234483607.161311805248 249999895.999958038330 1 59670.376944560 2022-04-01T09:02:48.010006 15516317.183392824605 234483578.816521883011 249999895.999914705753 1 59670.376956295 2022-04-01T09:02:49.023889 15516319.253722427413 234483576.746230065823 249999895.999952495098 1 59670.376967903 2022-04-01T09:02:50.026857 15516298.726308884099 234483597.273653000593 249999895.999961882830 1 59670.376979496 2022-04-01T09:02:51.028445 15516292.077707285061 234483603.922309041023 249999896.000016331673 1 59670.376990991 2022-04-01T09:02:52.021643 15516318.273384828120 234483577.726701408625 249999896.000086247921 1 59670.377002863 2022-04-01T09:02:53.047329 15516287.478238871321 234483608.521707564592 249999895.999946445227 1 59670.377014710 2022-04-01T09:02:54.070900 15516286.276420371607 234483609.723614454269 249999896.000034838915 1 59670.377025956 2022-04-01T09:02:55.042582 15516309.549504466355 234483586.450523495674 249999896.000027954578 1 59670.377037363 2022-04-01T09:02:56.028170 15516313.279766377062 234483582.720284938812 249999896.000051319599 1 59670.377048863 2022-04-01T09:02:57.021744 15516300.837369952351 234483595.162676006556 249999896.000045955181 1 59670.377060672 2022-04-01T09:02:58.042072 15516295.309772435576 234483600.690207540989 249999895.999979972839 1 59670.377072505 2022-04-01T09:02:59.064419 15516282.588367579505 234483613.411507606506 249999895.999875187874 1 59670.377083853 2022-04-01T09:03:00.044895 15516341.131689192727 234483554.868313133717 249999896.000002324581 1 59670.377095152 2022-04-01T09:03:01.021102 15516302.163416400552 234483593.836474329233 249999895.999890744686 1 59670.377108894 2022-04-01T09:03:02.208478 15516284.931712392718 234483611.068404853344 249999896.000117242336 1 59670.377119410 2022-04-01T09:03:03.117026 15516293.405330335721 234483602.594668447971 249999895.999998778105 1 59670.377130885 2022-04-01T09:03:04.108429 15516318.547748330981 234483577.452195197344 249999895.999943524599 1 59670.377141804 2022-04-01T09:03:05.051879 15516303.152718720958 234483592.847290217876 249999896.000008940697 1 59670.377153846 2022-04-01T09:03:06.092356 15516349.665550712496 234483546.334441900253 249999895.999992609024 1 59670.377165228 2022-04-01T09:03:07.075709 15516283.221923453733 234483612.778134375811 249999896.000057816505 1 59670.377176934 2022-04-01T09:03:08.087069 15516300.774935321882 234483595.224845141172 249999895.999780476093 1 59670.377188206 2022-04-01T09:03:09.060996 15516298.658052705228 234483597.341915398836 249999895.999968111515 1 59670.377200295 2022-04-01T09:03:10.105481 15516231.057534448802 234483664.942553013563 249999896.000087469816 1 59670.377211271 2022-04-01T09:03:11.053796 15516316.100491274148 234483579.899385541677 249999895.999876827002 1 59670.377222847 2022-04-01T09:03:12.053993 15516298.277142986655 234483597.722705155611 249999895.999848127365 1 59670.377234145 2022-04-01T09:03:13.030095 15516277.460578477010 234483618.539383620024 249999895.999962091446 1 59670.377245494 2022-04-01T09:03:14.010718 15516268.632575884461 234483627.367420881987 249999895.999996781349 1 59670.377257000 2022-04-01T09:03:15.004797 15516301.217156423256 234483594.782913386822 249999896.000069797039 1 59670.377268686 2022-04-01T09:03:16.014476 15516298.401499651372 234483597.598556518555 249999896.000056177378 1 59670.377280300 2022-04-01T09:03:17.017916 15516358.084987698123 234483537.915150880814 249999896.000138580799 1 59670.377292246 2022-04-01T09:03:18.049999 15516287.968402007595 234483608.031536936760 249999895.999938935041 1 59670.377303416 2022-04-01T09:03:19.015146 15516289.808212378994 234483606.191789388657 249999896.000001758337 1 59670.377315453 2022-04-01T09:03:20.055127 15516288.117055594921 234483607.882989376783 249999896.000044971704 1 59670.377326461 2022-04-01T09:03:21.006174 15516302.859806761146 234483593.140123128891 249999895.999929904938 1 59670.377338016 2022-04-01T09:03:22.004606 15516331.151295872405 234483564.848564326763 249999895.999860197306 1 59670.377350167 2022-04-01T09:03:23.054457 15516321.869767505676 234483574.130400389433 249999896.000167906284 1 59670.377361220 2022-04-01T09:03:24.009392 15516307.482199082151 234483588.517702311277 249999895.999901384115 1 59670.377373315 2022-04-01T09:03:25.054441 15516303.219793420285 234483592.780089676380 249999895.999883085489 1 59670.377384601 2022-04-01T09:03:26.029500 15516306.666649416089 234483589.333416968584 249999896.000066399574 1 59670.377396018 2022-04-01T09:03:27.015962 15516277.066146956757 234483618.933929890394 249999896.000076860189 1 59670.377407644 2022-04-01T09:03:28.020441 15516290.448115831241 234483605.551831781864 249999895.999947607517 1 59670.377419433 2022-04-01T09:03:29.038990 15516285.455184824765 234483610.544640809298 249999895.999825626612 1 59670.377431483 2022-04-01T09:03:30.080109 15516329.279570186511 234483566.720559537411 249999896.000129729509 1 59670.377442630 2022-04-01T09:03:31.043243 15516275.085172699764 234483620.914757549763 249999895.999930262566 1 59670.377454298 2022-04-01T09:03:32.051312 15516340.663677083328 234483555.336325019598 249999896.000002115965 1 59670.377465369 2022-04-01T09:03:33.007871 15516287.112890722230 234483608.887124806643 249999896.000015527010 1 59670.377476964 2022-04-01T09:03:34.009727 15516359.615985909477 234483536.383893340826 249999895.999879240990 1 59670.377488409 2022-04-01T09:03:34.998503 15516272.658687479794 234483623.341302871704 249999895.999990344048 1 59670.377500225 2022-04-01T09:03:36.019441 15516295.809237521142 234483600.190822362900 249999896.000059872866 1 59670.377511844 2022-04-01T09:03:37.023282 15516316.224900992587 234483579.775041580200 249999895.999942570925 1 59670.377523432 2022-04-01T09:03:38.024471 15516332.700470535085 234483563.299612581730 249999896.000083118677 1 59670.377534760 2022-04-01T09:03:39.003269 15516300.749897263944 234483595.250051736832 249999895.999949008226 1 59670.377546443 2022-04-01T09:03:40.012683 15516304.500156952068 234483591.499873787165 249999896.000030726194 1 59670.377558434 2022-04-01T09:03:41.048699 15516298.219775207341 234483597.780256271362 249999896.000031471252 1 59670.377570700 2022-04-01T09:03:42.108462 15516315.442301087081 234483580.557747006416 249999896.000048100948 1 59670.377581536 2022-04-01T09:03:43.044727 15516256.991075024009 234483639.008728504181 249999895.999803543091 1 59670.377593590 2022-04-01T09:03:44.086213 15516296.140441114083 234483599.859538912773 249999895.999980032444 1 59670.377604250 2022-04-01T09:03:45.007200 15516319.852300152183 234483576.147745490074 249999896.000045657158 1 59670.377616170 2022-04-01T09:03:46.037066 15516299.729427272454 234483596.270515769720 249999895.999943047762 1 59670.377627556 2022-04-01T09:03:47.020843 15516249.603973777965 234483646.395964652300 249999895.999938428402 1 59670.377639544 2022-04-01T09:03:48.056564 15516330.382768588141 234483565.617190718651 249999895.999959319830 1 59670.377650810 2022-04-01T09:03:49.029989 15516307.630385464057 234483588.369727104902 249999896.000112563372 1 59670.377662512 2022-04-01T09:03:50.041080 15516262.187820166349 234483633.812193751335 249999896.000013917685 1 59670.377674296 2022-04-01T09:03:51.059175 15516350.743554890156 234483545.256430596113 249999895.999985486269 1 59670.377685529 2022-04-01T09:03:52.029735 15516268.398320132867 234483627.601497799158 249999895.999817937613 1 59670.377697194 2022-04-01T09:03:53.037539 15516313.657187249511 234483582.342753231525 249999895.999940484762 1 59670.377708328 2022-04-01T09:03:53.999590 15516270.452357357368 234483625.547709435225 249999896.000066787004 1 59670.377720621 2022-04-01T09:03:55.061694 15516288.409181654453 234483607.590844690800 249999896.000026345253 1 59670.377731766 2022-04-01T09:03:56.024552 15516325.887232318521 234483570.112686753273 249999895.999919056892 1 59670.377743251 2022-04-01T09:03:57.016889 15516317.521189102903 234483578.478754609823 249999895.999943703413 1 59670.377755131 2022-04-01T09:03:58.043313 15516304.482327301055 234483591.517750024796 249999896.000077337027 1 59670.377766274 2022-04-01T09:03:59.006066 15516258.279943816364 234483637.720089197159 249999896.000033020973 1 59670.377778232 2022-04-01T09:04:00.039252 15516301.690539246425 234483594.309354931116 249999895.999894171953 1 59670.377789541 2022-04-01T09:04:01.016350 15516339.731435867026 234483556.268685877323 249999896.000121742487 1 59670.377807089 2022-04-01T09:04:02.532479 15516273.832331035286 234483622.167541861534 249999895.999872893095 1 59670.377813834 2022-04-01T09:04:03.115270 15516255.756865164265 234483640.242971599102 249999895.999836772680 1 59670.377826105 2022-04-01T09:04:04.175443 15516280.531477674842 234483615.468456059694 249999895.999933719635 1 59670.377836990 2022-04-01T09:04:05.115898 15516308.863031156361 234483587.137120991945 249999896.000152140856 1 59670.377848465 2022-04-01T09:04:06.107352 15516330.029429638758 234483565.970469921827 249999895.999899566174 1 59670.377860186 2022-04-01T09:04:07.120048 15516315.551449988037 234483580.448539733887 249999895.999989718199 1 59670.377872258 2022-04-01T09:04:08.163088 15516224.912445271388 234483671.087562382221 249999896.000007659197 1 59670.377883144 2022-04-01T09:04:09.103671 15516304.320671051741 234483591.679359853268 249999896.000030905008 1 59670.377894933 2022-04-01T09:04:10.122212 15516281.206382354721 234483614.793675631285 249999896.000057995319 1 59670.377906246 2022-04-01T09:04:11.099615 15516320.553984109312 234483575.445907652378 249999895.999891757965 1 59670.377917309 2022-04-01T09:04:12.055470 15516288.722489837557 234483607.277547448874 249999896.000037282705 1 59670.377929202 2022-04-01T09:04:13.083022 15516290.693749664351 234483605.306223422289 249999895.999973088503 1 59670.377940460 2022-04-01T09:04:14.055749 15516304.425605531782 234483591.574201077223 249999895.999806612730 1 59670.377951959 2022-04-01T09:04:15.049281 15516270.144195979461 234483625.855805784464 249999896.000001758337 1 59670.377963593 2022-04-01T09:04:16.054436 15516262.968344634399 234483633.031671106815 249999896.000015735626 1 59670.377975376 2022-04-01T09:04:17.072532 15516336.804678112268 234483559.195274084806 249999895.999952197075 1 59670.377986988 2022-04-01T09:04:18.075715 15516280.184537483379 234483615.815513551235 249999896.000051021576 1 59670.377998391 2022-04-01T09:04:19.060971 15516307.903756538406 234483588.096292018890 249999896.000048547983 1 59670.378009590 2022-04-01T09:04:20.028555 15516323.146050456911 234483572.853989869356 249999896.000040322542 1 59670.378021508 2022-04-01T09:04:21.058306 15516280.715472346172 234483615.284644156694 249999896.000116497278 1 59670.378033124 2022-04-01T09:04:22.061896 15516327.135406378657 234483568.864585965872 249999895.999992340803 1 59670.378044956 2022-04-01T09:04:23.084195 15516296.015376575291 234483599.984687894583 249999896.000064462423 1 59670.378056147 2022-04-01T09:04:24.051105 15516279.258035123348 234483616.741939604282 249999895.999974727631 1 59670.378068188 2022-04-01T09:04:25.091418 15516288.505401629955 234483607.494585812092 249999895.999987453222 1 59670.378079584 2022-04-01T09:04:26.076065 15516319.632788823918 234483576.367215007544 249999896.000003844500 1 59670.378091082 2022-04-01T09:04:27.069453 15516318.127250833437 234483577.872698783875 249999895.999949604273 1 59670.378102513 2022-04-01T09:04:28.057097 15516287.870949614793 234483608.129095882177 249999896.000045508146 1 59670.378113862 2022-04-01T09:04:29.037686 15516257.752846471965 234483638.247075617313 249999895.999922096729 1 59670.378126144 2022-04-01T09:04:30.098894 15516312.362652633339 234483583.637240111828 249999895.999892741442 1 59670.378137399 2022-04-01T09:04:31.071248 15516344.224359588698 234483551.775558710098 249999895.999918311834 1 59670.378148859 2022-04-01T09:04:32.061426 15516264.781702829525 234483631.218232601881 249999895.999935418367 1 59670.378160075 2022-04-01T09:04:33.030485 15516325.082128094509 234483570.917978137732 249999896.000106245279 1 59670.378172019 2022-04-01T09:04:34.062491 15516282.308362185955 234483613.691759884357 249999896.000122070312 1 59670.378183613 2022-04-01T09:04:35.064181 15516260.278308982030 234483635.721757948399 249999896.000066936016 1 59670.378195032 2022-04-01T09:04:36.050785 15516318.477987295017 234483577.522088617086 249999896.000075906515 1 59670.378206549 2022-04-01T09:04:37.045861 15516294.247348640114 234483601.752580910921 249999895.999929547310 1 59670.378218268 2022-04-01T09:04:38.058332 15516347.054524984211 234483548.945450305939 249999895.999975293875 1 59670.378229944 2022-04-01T09:04:39.067170 15516256.164052795619 234483639.835833281279 249999895.999886065722 1 59670.378241461 2022-04-01T09:04:40.062187 15516327.901798352599 234483568.098071277142 249999895.999869644642 1 59670.378253060 2022-04-01T09:04:41.064381 15516261.891911655664 234483634.108144044876 249999896.000055700541 1 59670.378264816 2022-04-01T09:04:42.080084 15516290.690873028710 234483605.309088230133 249999895.999961256981 1 59670.378276173 2022-04-01T09:04:43.061375 15516320.613075152040 234483575.386907488108 249999895.999982655048 1 59670.378287631 2022-04-01T09:04:44.051332 15516299.524167394266 234483596.475718170404 249999895.999885559082 1 59670.378299092 2022-04-01T09:04:45.041543 15516283.533612122759 234483612.466328531504 249999895.999940663576 1 59670.378310483 2022-04-01T09:04:46.025771 15516308.066802777350 234483587.933239102364 249999896.000041872263 1 59670.378322751 2022-04-01T09:04:47.085662 15516294.854185484350 234483601.145836830139 249999896.000022321939 1 59670.378333809 2022-04-01T09:04:48.041077 15516248.762334587052 234483647.237467974424 249999895.999802559614 1 59670.378345543 2022-04-01T09:04:49.054876 15516369.006521021947 234483526.993500560522 249999896.000021576881 1 59670.378357090 2022-04-01T09:04:50.052536 15516272.232303664088 234483623.767562836409 249999895.999866485596 1 59670.378368734 2022-04-01T09:04:51.058613 15516321.965823076665 234483574.034407079220 249999896.000230163336 1 59670.378379996 2022-04-01T09:04:52.031651 15516297.530427699909 234483598.469466805458 249999895.999894499779 1 59670.378392187 2022-04-01T09:04:53.084945 15516291.788265433162 234483604.211827903986 249999896.000093340874 1 59670.378403252 2022-04-01T09:04:54.040946 15516293.499347604811 234483602.500556498766 249999895.999904096127 1 59670.378415073 2022-04-01T09:04:55.062282 15516317.494764104486 234483578.505172073841 249999895.999936163425 1 59670.378426626 2022-04-01T09:04:56.060505 15516307.004998845980 234483588.995012015104 249999896.000010848045 1 59670.378438477 2022-04-01T09:04:57.084451 15516337.898269513622 234483558.101780295372 249999896.000049799681 1 59670.378449725 2022-04-01T09:04:58.056285 15516290.304464261979 234483605.695432364941 249999895.999896615744 1 59670.378461508 2022-04-01T09:04:59.074262 15516297.844348464161 234483598.155673921108 249999896.000022381544 1 59670.378472646 2022-04-01T09:05:00.036645 15516318.335007233545 234483577.665187209845 249999896.000194430351 1 59670.378484364 2022-04-01T09:05:01.049068 15516319.262887720019 234483576.737109363079 249999895.999997079372 1 59670.378496719 2022-04-01T09:05:02.116479 15516288.667724115774 234483607.332252919674 249999895.999977022409 1 59670.378508378 2022-04-01T09:05:03.123873 15516329.677398256958 234483566.322577387094 249999895.999975651503 1 59670.378521140 2022-04-01T09:05:04.226491 15516265.396269902587 234483630.603705525398 249999895.999975442886 1 59670.378531381 2022-04-01T09:05:05.111312 15516283.650844313204 234483612.349271118641 249999896.000115424395 1 59670.378543716 2022-04-01T09:05:06.177060 15516314.405870975927 234483581.594166934490 249999896.000037908554 1 59670.378554437 2022-04-01T09:05:07.103372 15516277.650012953207 234483618.349945187569 249999895.999958127737 1 59670.378565626 2022-04-01T09:05:08.070087 15516309.760612277314 234483586.239286422729 249999895.999898701906 1 59670.378577364 2022-04-01T09:05:09.084261 15516261.214024599642 234483634.785968154669 249999895.999992758036 1 59670.378589192 2022-04-01T09:05:10.106219 15516301.685493463650 234483594.314445346594 249999895.999938815832 1 59670.378600713 2022-04-01T09:05:11.101591 15516342.940167652443 234483553.059835046530 249999896.000002712011 1 59670.378611591 2022-04-01T09:05:12.041489 15516261.231423897669 234483634.768662333488 249999896.000086218119 1 59670.378623393 2022-04-01T09:05:13.061193 15516280.721249582246 234483615.278895914555 249999896.000145494938 1 59670.378635118 2022-04-01T09:05:14.074224 15516278.408186005428 234483617.591712832451 249999895.999898850918 1 59670.378646311 2022-04-01T09:05:15.041258 15516303.422326067463 234483592.577636629343 249999895.999962687492 1 59670.378657652 2022-04-01T09:05:16.021132 15516316.634142477065 234483579.365928202868 249999896.000070691109 1 59670.378670039 2022-04-01T09:05:17.091325 15516303.481597492471 234483592.518342435360 249999895.999939918518 1 59670.378681097 2022-04-01T09:05:18.046810 15516292.343105098233 234483603.656879335642 249999895.999984443188 1 59670.378692380 2022-04-01T09:05:19.021634 15516310.746763374656 234483585.253122985363 249999895.999886363745 1 59670.378704302 2022-04-01T09:05:20.051648 15516309.546729974449 234483586.453253328800 249999895.999983310699 1 59670.378715293 2022-04-01T09:05:21.001266 15516237.678468864411 234483658.321561396122 249999896.000030249357 1 59670.378727060 2022-04-01T09:05:22.018020 15516333.851091707125 234483562.148913085461 249999896.000004798174 1 59670.378738411 2022-04-01T09:05:22.998682 15516330.299462908879 234483565.700511485338 249999895.999974399805 1 59670.378750650 2022-04-01T09:05:24.056142 15516294.267097610980 234483601.732890129089 249999895.999987751245 1 59670.378761789 2022-04-01T09:05:25.018562 15516232.050048300996 234483663.949934184551 249999895.999982476234 1 59670.378773366 2022-04-01T09:05:26.018827 15516342.903074974194 234483553.096848666668 249999895.999923646450 1 59670.378784792 2022-04-01T09:05:27.006064 15516232.916141726077 234483663.083960801363 249999896.000102519989 1 59670.378796712 2022-04-01T09:05:28.035905 15516358.551456851885 234483537.448483705521 249999895.999940544367 1 59670.378807951 2022-04-01T09:05:29.006940 15516295.896566534415 234483600.103258013725 249999895.999824553728 1 59670.378819766 2022-04-01T09:05:30.027758 15516280.482883002609 234483615.517141222954 249999896.000024229288 1 59670.378831423 2022-04-01T09:05:31.034944 15516302.829697102308 234483593.170244634151 249999895.999941736460 1 59670.378842751 2022-04-01T09:05:32.013721 15516300.986010907218 234483595.013825267553 249999895.999836176634 1 59670.378854249 2022-04-01T09:05:33.007132 15516316.844842445105 234483579.155215561390 249999896.000057995319 1 59670.378866443 2022-04-01T09:05:34.060721 15516306.813568705693 234483589.186423420906 249999895.999992132187 1 59670.378877699 2022-04-01T09:05:35.033186 15516320.607398537919 234483575.392600595951 249999895.999999135733 1 59670.378889186 2022-04-01T09:05:36.025646 15516298.605089437217 234483597.394890934229 249999895.999980360270 1 59670.378900745 2022-04-01T09:05:37.024370 15516332.214378423989 234483563.785582363605 249999895.999960780144 1 59670.378912386 2022-04-01T09:05:38.030189 15516243.983862478286 234483652.016071319580 249999895.999933809042 1 59670.378923750 2022-04-01T09:05:39.012039 15516278.057591281831 234483617.942351251841 249999895.999942541122 1 59670.378935493 2022-04-01T09:05:40.026603 15516313.774543548003 234483582.225370705128 249999895.999914258718 1 59670.378947021 2022-04-01T09:05:41.022563 15516311.632629957050 234483584.367568910122 249999896.000198870897 1 59670.378958565 2022-04-01T09:05:42.020015 15516258.837084973231 234483637.162816792727 249999895.999901771545 1 59670.378970030 2022-04-01T09:05:43.010604 15516298.343955626711 234483597.655995905399 249999895.999951541424 1 59670.378981846 2022-04-01T09:05:44.031530 15516266.755403101444 234483629.244594812393 249999895.999997913837 1 59670.378994344 2022-04-01T09:05:45.111306 15516335.594558777288 234483560.405425369740 249999895.999984145164 1 59670.379004783 2022-04-01T09:05:46.013197 15516350.181385077536 234483545.818699926138 249999896.000084996223 1 59670.379016451 2022-04-01T09:05:47.021337 15516328.122183820233 234483567.877891719341 249999896.000075548887 1 59670.379027953 2022-04-01T09:05:48.015163 15516336.054669665173 234483559.945250689983 249999895.999920368195 1 59670.379039531 2022-04-01T09:05:49.015481 15516301.345702437684 234483594.654227375984 249999895.999929815531 1 59670.379051330 2022-04-01T09:05:50.034902 15516317.228931404650 234483578.771121084690 249999896.000052481890 1 59670.379062913 2022-04-01T09:05:51.035669 15516322.635377474129 234483573.364475488663 249999895.999852955341 1 59670.379074320 2022-04-01T09:05:52.021272 15516272.236145813018 234483623.763718187809 249999895.999864012003 1 59670.379085722 2022-04-01T09:05:53.006436 15516323.285277150571 234483572.714786410332 249999896.000063568354 1 59670.379097624 2022-04-01T09:05:54.034711 15516291.732713818550 234483604.267210364342 249999895.999924182892 1 59670.379109150 2022-04-01T09:05:55.030579 15516327.213445246220 234483568.786600619555 249999896.000045865774 1 59670.379120837 2022-04-01T09:05:56.040328 15516295.724247537553 234483600.275670766830 249999895.999918311834 1 59670.379132331 2022-04-01T09:05:57.033419 15516278.084090908989 234483617.915900081396 249999895.999990999699 1 59670.379143537 2022-04-01T09:05:58.001562 15516313.226673375815 234483582.773431181908 249999896.000104546547 1 59670.379155356 2022-04-01T09:05:59.022714 15516290.735727101564 234483605.264247357845 249999895.999974459410 1 59670.379166781 2022-04-01T09:06:00.009914 15516289.096059054136 234483606.903926610947 249999895.999985665083 1 59670.379178428 2022-04-01T09:06:01.016181 15516289.821938956156 234483606.178112745285 249999896.000051707029 1 59670.379191065 2022-04-01T09:06:02.108035 15516302.769958671182 234483593.230181008577 249999896.000139683485 1 59670.379202744 2022-04-01T09:06:03.117076 15516331.319067804143 234483564.680846601725 249999895.999914407730 1 59670.379214479 2022-04-01T09:06:04.130931 15516283.373790277168 234483612.626149535179 249999895.999939799309 1 59670.379225106 2022-04-01T09:06:05.049143 15516280.391401799396 234483615.608785390854 249999896.000187188387 1 59670.379237206 2022-04-01T09:06:06.094597 15516257.941363152117 234483638.058617830276 249999895.999980986118 1 59670.379248537 2022-04-01T09:06:07.073564 15516350.807324754074 234483545.192767798901 249999896.000092566013 1 59670.379260185 2022-04-01T09:06:08.079986 15516281.734378447756 234483614.265719950199 249999896.000098407269 1 59670.379271504 2022-04-01T09:06:09.057967 15516293.120490388945 234483602.879474848509 249999895.999965250492 1 59670.379283426 2022-04-01T09:06:10.088056 15516339.982680458575 234483556.017388850451 249999896.000069320202 1 59670.379294322 2022-04-01T09:06:11.029422 15516311.461069695652 234483584.538849413395 249999895.999919116497 1 59670.379305748 2022-04-01T09:06:12.016660 15516269.908364789560 234483626.091511696577 249999895.999876499176 1 59670.379317222 2022-04-01T09:06:13.007998 15516308.785803858191 234483587.214131891727 249999895.999935746193 1 59670.379329057 2022-04-01T09:06:14.030552 15516334.226336730644 234483561.773637443781 249999895.999974161386 1 59670.379340425 2022-04-01T09:06:15.012714 15516304.645478205755 234483591.354535967112 249999896.000014185905 1 59670.379352136 2022-04-01T09:06:16.024522 15516337.753074202687 234483558.246952235699 249999896.000026434660 1 59670.379363682 2022-04-01T09:06:17.022155 15516281.623654896393 234483614.376285701990 249999895.999940603971 1 59670.379374986 2022-04-01T09:06:17.998768 15516302.082126844674 234483593.917880296707 249999896.000007152557 1 59670.379386513 2022-04-01T09:06:18.994712 15516275.244494065642 234483620.755448400974 249999895.999942481518 1 59670.379398384 2022-04-01T09:06:20.020367 15516299.029839217663 234483596.970257520676 249999896.000096738338 1 59670.379409990 2022-04-01T09:06:21.023128 15516302.207822663710 234483593.792277514935 249999896.000100165606 1 59670.379421587 2022-04-01T09:06:22.025150 15516285.642593996599 234483610.357511103153 249999896.000105112791 1 59670.379433163 2022-04-01T09:06:23.025288 15516298.954939194024 234483597.045156776905 249999896.000095963478 1 59670.379444773 2022-04-01T09:06:24.028403 15516276.192528652027 234483619.807374954224 249999895.999903619289 1 59670.379456377 2022-04-01T09:06:25.030919 15516285.753528036177 234483610.246524453163 249999896.000052481890 1 59670.379467825 2022-04-01T09:06:26.020104 15516310.466360384598 234483585.533679366112 249999896.000039756298 1 59670.379479315 2022-04-01T09:06:27.012776 15516303.031049830839 234483592.968897670507 249999895.999947488308 1 59670.379491011 2022-04-01T09:06:28.023306 15516296.374819897115 234483599.625154823065 249999895.999974727631 1 59670.379502916 2022-04-01T09:06:29.051917 15516293.602203520015 234483602.397703766823 249999895.999907284975 1 59670.379513910 2022-04-01T09:06:30.001796 15516329.259399203584 234483566.740611284971 249999896.000010490417 1 59670.379525786 2022-04-01T09:06:31.027917 15516319.166614497080 234483576.833459436893 249999896.000073939562 1 59670.379537085 2022-04-01T09:06:32.004128 15516301.740893241018 234483594.259091287851 249999895.999984532595 1 59670.379549291 2022-04-01T09:06:33.058718 15516297.789067273960 234483598.210870206356 249999895.999937474728 1 59670.379560790 2022-04-01T09:06:34.052241 15516295.146726846695 234483600.853305101395 249999896.000031948090 1 59670.379572017 2022-04-01T09:06:35.022298 15516268.075831711292 234483627.924238085747 249999896.000069797039 1 59670.379583546 2022-04-01T09:06:36.018414 15516339.577957626432 234483556.422067284584 249999896.000024914742 1 59670.379595407 2022-04-01T09:06:37.043180 15516293.621648514643 234483602.378294110298 249999895.999942630529 1 59670.379607025 2022-04-01T09:06:38.046924 15516288.354483006522 234483607.645535320044 249999896.000018328428 1 59670.379618382 2022-04-01T09:06:39.028165 15516302.070093447343 234483593.929818063974 249999895.999911516905 1 59670.379630125 2022-04-01T09:06:40.042780 15516335.746982330456 234483560.253050923347 249999896.000033259392 1 59670.379641664 2022-04-01T09:06:41.039740 15516267.867782637477 234483628.132224142551 249999896.000006794930 1 59670.379652892 2022-04-01T09:06:42.009903 15516324.724950019270 234483571.274989783764 249999895.999939799309 1 59670.379664980 2022-04-01T09:06:43.054237 15516269.626067839563 234483626.373782962561 249999895.999850809574 1 59670.379676368 2022-04-01T09:06:44.038179 15516299.935265505686 234483596.064803987741 249999896.000069499016 1 59670.379687936 2022-04-01T09:06:45.037696 15516299.468827009201 234483596.531051307917 249999895.999878317118 1 59670.379699606 2022-04-01T09:06:46.046019 15516339.972539896145 234483556.027475059032 249999896.000014960766 1 59670.379711100 2022-04-01T09:06:47.039066 15516333.174685517326 234483562.825183570385 249999895.999869078398 1 59670.379722467 2022-04-01T09:06:48.021128 15516277.524396434426 234483618.475605279207 249999896.000001728535 1 59670.379733847 2022-04-01T09:06:49.004351 15516287.577034130692 234483608.423047691584 249999896.000081837177 1 59670.379745663 2022-04-01T09:06:50.025241 15516287.802677424625 234483608.197410434484 249999896.000087857246 1 59670.379757120 2022-04-01T09:06:51.015168 15516303.601525433362 234483592.398363888264 249999895.999889314175 1 59670.379768773 2022-04-01T09:06:52.021987 15516280.989352498204 234483615.010660916567 249999896.000013411045 1 59670.379780385 2022-04-01T09:06:53.025236 15516292.102569891140 234483603.897530525923 249999896.000100404024 1 59670.379791778 2022-04-01T09:06:54.009570 15516284.746394874528 234483611.253663718700 249999896.000058591366 1 59670.379803776 2022-04-01T09:06:55.046285 15516299.202051453292 234483596.798037946224 249999896.000089406967 1 59670.379815352 2022-04-01T09:06:56.046374 15516351.744809787720 234483544.255246400833 249999896.000056177378 1 59670.379826541 2022-04-01T09:06:57.013123 15516290.073072180152 234483605.927017480135 249999896.000089645386 1 59670.379838372 2022-04-01T09:06:58.035310 15516331.448451144621 234483564.551537930965 249999895.999989062548 1 59670.379850112 2022-04-01T09:06:59.049700 15516269.560374666005 234483626.439538598061 249999895.999913275242 1 59670.379861557 2022-04-01T09:07:00.038508 15516327.450353149325 234483568.549606740475 249999895.999959886074 1 59670.379872954 2022-04-01T09:07:01.023222 15516333.194435441867 234483562.805507034063 249999895.999942481518 1 59670.379885268 2022-04-01T09:07:02.087137 15516290.918317344040 234483605.081900060177 249999896.000217407942 1 59670.379896720 2022-04-01T09:07:03.076599 15516282.487775847316 234483613.512088716030 249999895.999864578247 1 59670.379908005 2022-04-01T09:07:04.051601 15516298.760148895904 234483597.239695191383 249999895.999844074249 1 59670.379919820 2022-04-01T09:07:05.072464 15516290.342264909297 234483605.657571822405 249999895.999836742878 1 59670.379931352 2022-04-01T09:07:06.068828 15516337.232423493639 234483558.767549097538 249999895.999972581863 1 59670.379942805 2022-04-01T09:07:07.058354 15516333.703229753301 234483562.296693563461 249999895.999923318624 1 59670.379954006 2022-04-01T09:07:08.026090 15516295.904827369377 234483600.095099419355 249999895.999926775694 1 59670.379965729 2022-04-01T09:07:09.038963 15516288.424152394757 234483607.575770854950 249999895.999923259020 1 59670.379977242 2022-04-01T09:07:10.033690 15516312.163913635537 234483583.836141049862 249999896.000054687262 1 59670.379988784 2022-04-01T09:07:11.030880 15516297.285750666633 234483598.714218258858 249999895.999968916178 1 59670.380000085 2022-04-01T09:07:12.007293 15516308.973679753020 234483587.026338934898 249999896.000018686056 1 59670.380011782 2022-04-01T09:07:13.017982 15516286.523018248379 234483609.477001368999 249999896.000019609928 1 59670.380023641 2022-04-01T09:07:14.042554 15516280.273796435446 234483615.726110011339 249999895.999906450510 1 59670.380034804 2022-04-01T09:07:15.007116 15516345.317198267207 234483550.682770669460 249999895.999968945980 1 59670.380046383 2022-04-01T09:07:16.007471 15516317.941979622468 234483578.058219522238 249999896.000199139118 1 59670.380057883 2022-04-01T09:07:17.001120 15516307.218351701275 234483588.781560361385 249999895.999912053347 1 59670.380069745 2022-04-01T09:07:18.025948 15516260.967904368415 234483635.031866759062 249999895.999771118164 1 59670.380081010 2022-04-01T09:07:18.999214 15516316.675954446197 234483579.323932230473 249999895.999886691570 1 59670.380092598 2022-04-01T09:07:20.000477 15516323.876534882933 234483572.123374313116 249999895.999909192324 1 59670.380104259 2022-04-01T09:07:21.007991 15516284.112366188318 234483611.887711882591 249999896.000078082085 1 59670.380115739 2022-04-01T09:07:21.999813 15516272.185737444088 234483623.814333677292 249999896.000071108341 1 59670.380127363 2022-04-01T09:07:23.004169 15516292.828960288316 234483603.170918107033 249999895.999878406525 1 59670.380138947 2022-04-01T09:07:24.005026 15516314.121707778424 234483581.878493815660 249999896.000201582909 1 59670.380150653 2022-04-01T09:07:25.016448 15516286.100404471159 234483609.899759531021 249999896.000164002180 1 59670.380162362 2022-04-01T09:07:26.028067 15516333.481061281636 234483562.518956035376 249999896.000017315149 1 59670.380173657 2022-04-01T09:07:27.003918 15516316.904030958191 234483579.095925360918 249999895.999956309795 1 59670.380185959 2022-04-01T09:07:28.066861 15516267.157980121672 234483628.841917455196 249999895.999897569418 1 59670.380196888 2022-04-01T09:07:29.011092 15516302.489694921300 234483593.510337978601 249999896.000032901764 1 59670.380208384 2022-04-01T09:07:30.004397 15516258.633972063661 234483637.365926384926 249999895.999898433685 1 59670.380220985 2022-04-01T09:07:31.093100 15516315.025223935023 234483580.974756270647 249999895.999980211258 1 59670.380231723 2022-04-01T09:07:32.020883 15516316.586406985298 234483579.413848310709 249999896.000255286694 1 59670.380243221 2022-04-01T09:07:33.014293 15516318.365437546745 234483577.634663552046 249999896.000101089478 1 59670.380254868 2022-04-01T09:07:34.020597 15516302.422788491473 234483593.577156662941 249999895.999945163727 1 59670.380266219 2022-04-01T09:07:35.001336 15516275.353027032688 234483620.646976381540 249999896.000003427267 1 59670.380277894 2022-04-01T09:07:36.010078 15516304.447469623759 234483591.552640736103 249999896.000110358000 1 59670.380289616 2022-04-01T09:07:37.022784 15516359.282866612077 234483536.717126101255 249999895.999992728233 1 59670.380301024 2022-04-01T09:07:38.008448 15516273.754083555192 234483622.245881080627 249999895.999964624643 1 59670.380312550 2022-04-01T09:07:39.004318 15516287.859684618190 234483608.140221327543 249999895.999905943871 1 59670.380324545 2022-04-01T09:07:40.040712 15516298.080768523738 234483597.919226288795 249999895.999994814396 1 59670.380335711 2022-04-01T09:07:41.005480 15516293.478908339515 234483602.521052509546 249999895.999960839748 1 59670.380347266 2022-04-01T09:07:42.003776 15516316.981522720307 234483579.018592566252 249999896.000115275383 1 59670.380358865 2022-04-01T09:07:43.005880 15516316.580013353378 234483579.420033544302 249999896.000046908855 1 59670.380370387 2022-04-01T09:07:44.001474 15516297.859513724223 234483598.140670150518 249999896.000183880329 1 59670.380381941 2022-04-01T09:07:44.999714 15516245.516815626994 234483650.483239769936 249999896.000055402517 1 59670.380393741 2022-04-01T09:07:46.019215 15516316.619593469426 234483579.380437612534 249999896.000031083822 1 59670.380405884 2022-04-01T09:07:47.068375 15516328.971804879606 234483567.028187334538 249999895.999992221594 1 59670.380416657 2022-04-01T09:07:47.999163 15516325.542250262573 234483570.457770526409 249999896.000020802021 1 59670.380428290 2022-04-01T09:07:49.004209 15516295.273477971554 234483600.726720452309 249999896.000198423862 1 59670.380440136 2022-04-01T09:07:50.027745 15516301.875842869282 234483594.123988747597 249999895.999831616879 1 59670.380451771 2022-04-01T09:07:51.033025 15516230.111911330372 234483665.888155788183 249999896.000067114830 1 59670.380463140 2022-04-01T09:07:52.015278 15516323.388833869249 234483572.611103385687 249999895.999937266111 1 59670.380474744 2022-04-01T09:07:53.017903 15516275.906629832461 234483620.093260437250 249999895.999890267849 1 59670.380486218 2022-04-01T09:07:54.009228 15516308.190053194761 234483587.810003191233 249999896.000056385994 1 59670.380498023 2022-04-01T09:07:55.029167 15516340.015665246174 234483555.984463691711 249999896.000128924847 1 59670.380509343 2022-04-01T09:07:56.007282 15516331.697721477598 234483564.302369862795 249999896.000091344118 1 59670.380520864 2022-04-01T09:07:57.002654 15516257.002603063360 234483638.997400462627 249999896.000003516674 1 59670.380532528 2022-04-01T09:07:58.010425 15516265.426366200671 234483630.573602020741 249999895.999968230724 1 59670.380544114 2022-04-01T09:07:59.011471 15516299.196024663746 234483596.803964495659 249999895.999989151955 1 59670.380556162 2022-04-01T09:08:00.052434 15516377.380127601326 234483518.619994789362 249999896.000122398138 1 59670.380567423 2022-04-01T09:08:01.025306 15516303.169326769188 234483592.830797523260 249999896.000124305487 1 59670.380579916 2022-04-01T09:08:02.104757 15516320.480532201007 234483575.519635289907 249999896.000167489052 1 59670.380591378 2022-04-01T09:08:03.095074 15516307.129671154544 234483588.870315700769 249999895.999986857176 1 59670.380602909 2022-04-01T09:08:04.091356 15516294.535092649981 234483601.465139955282 249999896.000232607126 1 59670.380614387 2022-04-01T09:08:05.083017 15516331.550136201084 234483564.449736058712 249999895.999872267246 1 59670.380625903 2022-04-01T09:08:06.078041 15516287.546264713630 234483608.453628122807 249999895.999892830849 1 59670.380637233 2022-04-01T09:08:07.056897 15516307.036250736564 234483588.963580399752 249999895.999831140041 1 59670.380649231 2022-04-01T09:08:08.093574 15516268.978135585785 234483627.021892845631 249999896.000028431416 1 59670.380660302 2022-04-01T09:08:09.050041 15516298.975097276270 234483597.024913221598 249999896.000010490417 1 59670.380671706 2022-04-01T09:08:10.035365 15516324.458741281182 234483571.541414946318 249999896.000156223774 1 59670.380683002 2022-04-01T09:08:11.011378 15516343.313842479140 234483552.686211615801 249999896.000054091215 1 59670.380695472 2022-04-01T09:08:12.088770 15516273.303188629448 234483622.696835279465 249999896.000023901463 1 59670.380706858 2022-04-01T09:08:13.072501 15516293.467534853145 234483602.532414674759 249999895.999949514866 1 59670.380718783 2022-04-01T09:08:14.102847 15516272.611237026751 234483623.388705670834 249999895.999942690134 1 59670.380729373 2022-04-01T09:08:15.017798 15516313.009442634881 234483582.990657001734 249999896.000099629164 1 59670.380740760 2022-04-01T09:08:16.001643 15516298.712815681472 234483597.287318110466 249999896.000133782625 1 59670.380752513 2022-04-01T09:08:17.017134 15516308.293256048113 234483587.706809550524 249999896.000065594912 1 59670.380764165 2022-04-01T09:08:18.023877 15516298.804669575766 234483597.195355355740 249999896.000024944544 1 59670.380775503 2022-04-01T09:08:19.003451 15516275.495141938329 234483620.504808396101 249999895.999950349331 1 59670.380787276 2022-04-01T09:08:20.020610 15516306.170919859782 234483589.829068541527 249999895.999988406897 1 59670.380798986 2022-04-01T09:08:21.032396 15516344.696038346738 234483551.303989052773 249999896.000027388334 1 59670.380810265 2022-04-01T09:08:22.006922 15516267.187681794167 234483628.812374234200 249999896.000056028366 1 59670.380822191 2022-04-01T09:08:23.037259 15516323.984473701566 234483572.015593856573 249999896.000067561865 1 59670.380833409 2022-04-01T09:08:24.006531 15516293.623397605494 234483602.376631349325 249999896.000028967857 1 59670.380845423 2022-04-01T09:08:25.044520 15516277.905221689492 234483618.094730943441 249999895.999952644110 1 59670.380857045 2022-04-01T09:08:26.048692 15516259.704038919881 234483636.296109497547 249999896.000148415565 1 59670.380868473 2022-04-01T09:08:27.036082 15516325.442903833464 234483570.557133674622 249999896.000037521124 1 59670.380880112 2022-04-01T09:08:28.041657 15516313.548792805523 234483582.451192736626 249999895.999985545874 1 59670.380891237 2022-04-01T09:08:29.002866 15516264.929337898269 234483631.070629984140 249999895.999967873096 1 59670.380902956 2022-04-01T09:08:30.015389 15516317.383430112153 234483578.616632610559 249999896.000062733889 1 59670.380914779 2022-04-01T09:08:31.036949 15516294.762207916006 234483601.237779855728 249999895.999987781048 1 59670.380926582 2022-04-01T09:08:32.056634 15516307.774911819026 234483588.225251555443 249999896.000163376331 1 59670.380937655 2022-04-01T09:08:33.013366 15516306.640379771590 234483589.359660536051 249999896.000040292740 1 59670.380949346 2022-04-01T09:08:34.023522 15516313.902776788920 234483582.097110897303 249999895.999887675047 1 59670.380960736 2022-04-01T09:08:35.007632 15516277.937632046640 234483618.062291860580 249999895.999923914671 1 59670.380972274 2022-04-01T09:08:36.004489 15516294.785601532087 234483601.214490532875 249999896.000092059374 1 59670.380984111 2022-04-01T09:08:37.027220 15516279.113281100988 234483616.886841326952 249999896.000122427940 1 59670.380995463 2022-04-01T09:08:38.008012 15516326.946302590892 234483569.053813636303 249999896.000116229057 1 59670.381007142 2022-04-01T09:08:39.017058 15516325.585407799110 234483570.414521843195 249999895.999929636717 1 59670.381019078 2022-04-01T09:08:40.048371 15516320.804494118318 234483575.195563703775 249999896.000057816505 1 59670.381030349 2022-04-01T09:08:41.022165 15516314.475769227371 234483581.524181127548 249999895.999950349331 1 59670.381041728 2022-04-01T09:08:42.005323 15516324.541137138382 234483571.458912611008 249999896.000049740076 1 59670.381053309 2022-04-01T09:08:43.005896 15516296.037088323385 234483599.962899357080 249999895.999987691641 1 59670.381064996 2022-04-01T09:08:44.015627 15516300.338101450354 234483595.661863386631 249999895.999964833260 1 59670.381076929 2022-04-01T09:08:45.046633 15516298.181382786483 234483597.818635880947 249999896.000018656254 1 59670.381087984 2022-04-01T09:08:46.001865 15516271.191581372172 234483624.808417320251 249999895.999998688698 1 59670.381099669 2022-04-01T09:08:47.011374 15516321.867997396737 234483574.131983190775 249999895.999980598688 1 59670.381111548 2022-04-01T09:08:48.037738 15516279.279655028135 234483616.720326215029 249999895.999981254339 1 59670.381123698 2022-04-01T09:08:49.087520 15516290.851602168754 234483605.148451924324 249999896.000054091215 1 59670.381134614 2022-04-01T09:08:50.030644 15516330.189559435472 234483565.810413658619 249999895.999973088503 1 59670.381146336 2022-04-01T09:08:51.043448 15516296.608665704727 234483599.391316652298 249999895.999982357025 1 59670.381157691 2022-04-01T09:08:52.024507 15516304.332074463367 234483591.667942523956 249999896.000016987324 1 59670.381169243 2022-04-01T09:08:53.022588 15516293.957269564271 234483602.042706608772 249999895.999976158142 1 59670.381181110 2022-04-01T09:08:54.047871 15516296.307243118063 234483599.692763328552 249999896.000006437302 1 59670.381193222 2022-04-01T09:08:55.094374 15516287.055600207299 234483608.944401472807 249999896.000001668930 1 59670.381204197 2022-04-01T09:08:56.042655 15516305.385307941586 234483590.614593893290 249999895.999901831150 1 59670.381215629 2022-04-01T09:08:57.030344 15516322.941268151626 234483573.058723926544 249999895.999992072582 1 59670.381227070 2022-04-01T09:08:58.018895 15516321.024927711114 234483574.974870443344 249999895.999798148870 1 59670.381238518 2022-04-01T09:08:59.007997 15516288.848255671561 234483607.151600778103 249999895.999856442213 1 59670.381250205 2022-04-01T09:09:00.017652 15516270.103172393516 234483625.896797925234 249999895.999970316887 1 59670.381262002 2022-04-01T09:09:01.036934 15516275.227865260094 234483620.772185236216 249999896.000050485134 1 59670.381274108 2022-04-01T09:09:02.082899 15516298.332346277311 234483597.667711347342 249999896.000057637691 1 59670.381285988 2022-04-01T09:09:03.109330 15516310.245608145371 234483585.754411786795 249999896.000019937754 1 59670.381297274 2022-04-01T09:09:04.084519 15516344.253124693409 234483551.746897220612 249999896.000021904707 1 59670.381308626 2022-04-01T09:09:05.065317 15516274.502541523427 234483621.497332662344 249999895.999874174595 1 59670.381320173 2022-04-01T09:09:06.062928 15516287.808077277616 234483608.191966652870 249999896.000043928623 1 59670.381331497 2022-04-01T09:09:07.041339 15516295.387572938576 234483600.612411171198 249999895.999984115362 1 59670.381342969 2022-04-01T09:09:08.032567 15516313.110656123608 234483582.889555424452 249999896.000211536884 1 59670.381354724 2022-04-01T09:09:09.048158 15516249.071912065148 234483646.928043991327 249999895.999956071377 1 59670.381366218 2022-04-01T09:09:10.041233 15516333.997206361964 234483562.002782016993 249999895.999988377094 1 59670.381377412 2022-04-01T09:09:11.008382 15516288.038778644055 234483607.961205422878 249999895.999984055758 1 59670.381388905 2022-04-01T09:09:12.001456 15516324.761082554236 234483571.238863021135 249999895.999945580959 1 59670.381400552 2022-04-01T09:09:13.007716 15516324.841602722183 234483571.158372581005 249999895.999975293875 1 59670.381412374 2022-04-01T09:09:14.029143 15516255.119916444644 234483640.880134433508 249999896.000050872564 1 59670.381424044 2022-04-01T09:09:15.037413 15516316.881148912013 234483579.118800640106 249999895.999949544668 1 59670.381435310 2022-04-01T09:09:16.010793 15516327.779470084235 234483568.220649123192 249999896.000119209290 1 59670.381446812 2022-04-01T09:09:17.004587 15516229.478123584762 234483666.521855384111 249999895.999978959560 1 59670.381458348 2022-04-01T09:09:18.001265 15516306.872836686671 234483589.127283692360 249999896.000120371580 1 59670.381469949 2022-04-01T09:09:19.003568 15516306.484781399369 234483589.515221387148 249999896.000002801418 1 59670.381481542 2022-04-01T09:09:20.005252 15516302.320575358346 234483593.679407835007 249999895.999983191490 1 59670.381493380 2022-04-01T09:09:21.028040 15516256.609579952434 234483639.390529930592 249999896.000109881163 1 59670.381504930 2022-04-01T09:09:22.025952 15516335.371075190604 234483560.628842771053 249999895.999917954206 1 59670.381516319 2022-04-01T09:09:23.009944 15516298.177031792700 234483597.822978794575 249999896.000010579824 1 59670.381528094 2022-04-01T09:09:24.027302 15516229.536186859012 234483666.463729768991 249999895.999916613102 1 59670.381539952 2022-04-01T09:09:25.051898 15516355.075005207211 234483540.925084263086 249999896.000089466572 1 59670.381551987 2022-04-01T09:09:26.091693 15516301.662017526105 234483594.338035494089 249999896.000053018332 1 59670.381562486 2022-04-01T09:09:26.998794 15516334.380678452551 234483561.619402647018 249999896.000081092119 1 59670.381574580 2022-04-01T09:09:28.043685 15516264.398810116574 234483631.601224869490 249999896.000034987926 1 59670.381585628 2022-04-01T09:09:28.998233 15516302.420244997367 234483593.579842269421 249999896.000087261200 1 59670.381597241 2022-04-01T09:09:30.001672 15516301.508028654382 234483594.492094367743 249999896.000123023987 1 59670.381609160 2022-04-01T09:09:31.031475 15516279.138506105170 234483616.861449599266 249999895.999955713749 1 59670.381620565 2022-04-01T09:09:32.016829 15516310.759476473555 234483585.240524739027 249999896.000001221895 1 59670.381632318 2022-04-01T09:09:33.032302 15516297.351457515731 234483598.648522913456 249999895.999980419874 1 59670.381643546 2022-04-01T09:09:34.002394 15516292.531240072101 234483603.468815803528 249999896.000055879354 1 59670.381655337 2022-04-01T09:09:35.021114 15516282.356262650341 234483613.643727004528 249999895.999989658594 1 59670.381666989 2022-04-01T09:09:36.027874 15516332.672963267192 234483563.326915949583 249999895.999879211187 1 59670.381678532 2022-04-01T09:09:37.025154 15516257.116517428309 234483638.883469581604 249999895.999987006187 1 59670.381689825 2022-04-01T09:09:38.000902 15516318.961408052593 234483577.038736224174 249999896.000144273043 1 59670.381701538 2022-04-01T09:09:39.012926 15516345.261266507208 234483550.738724768162 249999895.999991267920 1 59670.381713185 2022-04-01T09:09:40.019127 15516271.251536913216 234483624.748426020145 249999895.999962925911 1 59670.381724573 2022-04-01T09:09:41.003122 15516337.897837277502 234483558.102069526911 249999895.999906808138 1 59670.381736361 2022-04-01T09:09:42.021594 15516299.109087547287 234483596.890806287527 249999895.999893844128 1 59670.381747789 2022-04-01T09:09:43.008924 15516295.512058565393 234483600.487875401974 249999895.999933958054 1 59670.381759284 2022-04-01T09:09:44.002148 15516312.450445273891 234483583.549455791712 249999895.999901056290 1 59670.381770971 2022-04-01T09:09:45.011878 15516328.700010735542 234483567.299990803003 249999896.000001549721 1 59670.381782760 2022-04-01T09:09:46.030494 15516309.276910774410 234483586.722936332226 249999895.999847114086 1 59670.381794026 2022-04-01T09:09:47.003864 15516301.399726500735 234483594.600107848644 249999895.999834358692 1 59670.381805726 2022-04-01T09:09:48.014704 15516306.061306802556 234483589.938729614019 249999896.000036418438 1 59670.381817302 2022-04-01T09:09:49.014877 15516333.987866397947 234483562.012046933174 249999895.999913334846 1 59670.381828840 2022-04-01T09:09:50.011765 15516334.688879426569 234483561.311127573252 249999896.000007003546 1 59670.381841349 2022-04-01T09:09:51.092536 15516276.799896359444 234483619.200164794922 249999896.000061154366 1 59670.381852200 2022-04-01T09:09:52.030109 15516313.572272112593 234483582.427674740553 249999895.999946862459 1 59670.381863568 2022-04-01T09:09:53.012287 15516298.287969775498 234483597.712092399597 249999896.000062167645 1 59670.381875405 2022-04-01T09:09:54.034975 15516320.105624491349 234483575.894447147846 249999896.000071644783 1 59670.381887756 2022-04-01T09:09:55.102102 15516248.842028634623 234483647.157967567444 249999895.999996215105 1 59670.381898312 2022-04-01T09:09:56.014183 15516318.151962276548 234483577.848078727722 249999896.000041007996 1 59670.381909779 2022-04-01T09:09:57.004917 15516343.153786620125 234483552.846287369728 249999896.000073999166 1 59670.381921505 2022-04-01T09:09:58.018005 15516307.038935409859 234483588.961020529270 249999895.999955952168 1 59670.381933083 2022-04-01T09:09:59.018399 15516278.343125440180 234483617.656928122044 249999896.000053554773 1 59670.381944742 2022-04-01T09:10:00.025699 15516256.438482562080 234483639.561473727226 249999895.999956279993 1 59670.381955984 2022-04-01T09:10:00.997029 15516304.059305811301 234483591.940716564655 249999896.000022381544 1 59670.381973106 2022-04-01T09:10:02.476363 15516299.799545705318 234483596.200425565243 249999895.999971270561 1 59670.381980642 2022-04-01T09:10:03.127497 15516317.280560638756 234483578.719560891390 249999896.000121533871 1 59670.381991833 2022-04-01T09:10:04.094393 15516322.936629634351 234483573.063500046730 249999896.000129669905 1 59670.382004000 2022-04-01T09:10:05.145628 15516235.109676217660 234483660.890176743269 249999895.999852955341 1 59670.382014788 2022-04-01T09:10:06.077710 15516294.126160636544 234483601.873853862286 249999896.000014483929 1 59670.382025889 2022-04-01T09:10:07.036796 15516278.569844603539 234483617.430103302002 249999895.999947905540 1 59670.382037941 2022-04-01T09:10:08.078146 15516314.999461991712 234483581.000376254320 249999895.999838232994 1 59670.382049066 2022-04-01T09:10:09.039355 15516265.509627940133 234483630.490349680185 249999895.999977618456 1 59670.382061017 2022-04-01T09:10:10.071850 15516359.536109959707 234483536.463843286037 249999895.999953240156 1 59670.382072561 2022-04-01T09:10:11.069300 15516264.842317594215 234483631.157746374607 249999896.000063955784 1 59670.382083477 2022-04-01T09:10:12.012391 15516339.937683457509 234483556.062296956778 249999895.999980419874 1 59670.382095365 2022-04-01T09:10:13.039548 15516286.331162825227 234483609.668861240149 249999896.000024080276 1 59670.382106876 2022-04-01T09:10:14.034139 15516293.048771407455 234483602.951365679502 249999896.000137090683 1 59670.382118347 2022-04-01T09:10:15.025182 15516242.727921616286 234483653.272021591663 249999895.999943196774 1 59670.382130501 2022-04-01T09:10:16.075259 15516317.899636404589 234483578.100266754627 249999895.999903172255 1 59670.382141307 2022-04-01T09:10:17.008877 15516293.930373903364 234483602.069701254368 249999896.000075161457 1 59670.382153444 2022-04-01T09:10:18.057523 15516294.627954414114 234483601.371945381165 249999895.999899804592 1 59670.382164651 2022-04-01T09:10:19.025827 15516278.506236925721 234483617.493730425835 249999895.999967336655 1 59670.382176483 2022-04-01T09:10:20.048155 15516297.080828927457 234483598.919177919626 249999896.000006854534 1 59670.382188168 2022-04-01T09:10:21.057740 15516308.828468568623 234483587.171518146992 249999895.999986708164 1 59670.382199709 2022-04-01T09:10:22.054851 15516298.675611324608 234483597.324485331774 249999896.000096648932 1 59670.382211172 2022-04-01T09:10:23.045309 15516249.187756543979 234483646.812082678080 249999895.999839216471 1 59670.382222946 2022-04-01T09:10:24.062528 15516298.426660839468 234483597.573470294476 249999896.000131130219 1 59670.382234865 2022-04-01T09:10:25.092353 15516340.404118398204 234483555.595799416304 249999895.999917805195 1 59670.382246082 2022-04-01T09:10:26.061512 15516299.907892808318 234483596.092209190130 249999896.000101983547 1 59670.382257119 2022-04-01T09:10:27.015120 15516305.497388150543 234483590.502533972263 249999895.999922126532 1 59670.382268776 2022-04-01T09:10:28.022272 15516304.833917904645 234483591.165990412235 249999895.999908328056 1 59670.382280666 2022-04-01T09:10:29.049597 15516322.022568840533 234483573.977443873882 249999896.000012725592 1 59670.382292369 2022-04-01T09:10:30.060676 15516237.250832904130 234483658.749094724655 249999895.999927639961 1 59670.382303684 2022-04-01T09:10:31.038326 15516367.709476318210 234483528.290514409542 249999895.999990731478 1 59670.382315056 2022-04-01T09:10:32.020881 15516302.771007368341 234483593.228957474232 249999895.999964833260 1 59670.382327138 2022-04-01T09:10:33.064743 15516284.874476328492 234483611.125503242016 249999895.999979555607 1 59670.382338450 2022-04-01T09:10:34.042107 15516303.549153363332 234483592.450903058052 249999896.000056415796 1 59670.382350320 2022-04-01T09:10:35.067621 15516299.484649889171 234483596.515360623598 249999896.000010520220 1 59670.382361605 2022-04-01T09:10:36.042641 15516318.874491410330 234483577.125595808029 249999896.000087231398 1 59670.382373260 2022-04-01T09:10:37.049657 15516303.678260130808 234483592.321710258722 249999895.999970376492 1 59670.382384843 2022-04-01T09:10:38.050463 15516311.054927911609 234483584.945144265890 249999896.000072181225 1 59670.382396093 2022-04-01T09:10:39.022388 15516308.344282532111 234483587.655748426914 249999896.000030964613 1 59670.382408478 2022-04-01T09:10:40.092472 15516294.371222894639 234483601.628791987896 249999896.000014871359 1 59670.382419629 2022-04-01T09:10:41.055914 15516268.785671649501 234483627.214293688536 249999895.999965339899 1 59670.382431027 2022-04-01T09:10:42.040790 15516320.180010134354 234483575.819978058338 249999895.999988198280 1 59670.382442790 2022-04-01T09:10:43.057021 15516301.083589939401 234483594.916366606951 249999895.999956548214 1 59670.382453839 2022-04-01T09:10:44.011706 15516267.807589972392 234483628.192434966564 249999896.000024944544 1 59670.382465770 2022-04-01T09:10:45.042569 15516310.100376145914 234483585.899591624737 249999895.999967783689 1 59670.382477207 2022-04-01T09:10:46.030665 15516331.156987819821 234483564.843020796776 249999896.000008612871 1 59670.382488688 2022-04-01T09:10:47.022678 15516299.637456847355 234483596.362632960081 249999896.000089794397 1 59670.382500593 2022-04-01T09:10:48.051188 15516319.104873528704 234483576.895053803921 249999895.999927341938 1 59670.382512003 2022-04-01T09:10:49.037057 15516267.741856923327 234483628.258218973875 249999896.000075906515 1 59670.382523760 2022-04-01T09:10:50.052896 15516332.984684834257 234483563.015415012836 249999896.000099837780 1 59670.382534952 2022-04-01T09:10:51.019835 15516314.379360215738 234483581.620629072189 249999895.999989300966 1 59670.382546382 2022-04-01T09:10:52.007356 15516276.022714884952 234483619.977198988199 249999895.999913871288 1 59670.382558482 2022-04-01T09:10:53.052829 15516278.521846041083 234483617.478125661612 249999895.999971687794 1 59670.382569471 2022-04-01T09:10:54.002280 15516289.355634806678 234483606.644352853298 249999895.999987661839 1 59670.382581320 2022-04-01T09:10:55.026050 15516358.064308736473 234483537.935818135738 249999896.000126868486 1 59670.382593219 2022-04-01T09:10:56.054154 15516332.902360130101 234483563.097613811493 249999895.999973952770 1 59670.382604934 2022-04-01T09:10:57.066340 15516365.313795648515 234483530.686236709356 249999896.000032365322 1 59670.382616029 2022-04-01T09:10:58.024913 15516333.459659701213 234483562.540554493666 249999896.000214189291 1 59670.382628316 2022-04-01T09:10:59.086485 15516250.036594208330 234483645.963362783194 249999895.999956995249 1 59670.382639593 2022-04-01T09:11:00.060808 15516352.600357659161 234483543.399681895971 249999896.000039547682 1 59670.382650661 2022-04-01T09:11:01.017129 15516287.732751682401 234483608.267288267612 249999896.000039935112 1 59670.382664622 2022-04-01T09:11:02.223308 15516277.307870792225 234483618.692130148411 249999896.000000953674 1 59670.382674866 2022-04-01T09:11:03.108415 15516271.973267119378 234483624.026565492153 249999895.999832600355 1 59670.382686090 2022-04-01T09:11:04.078187 15516356.928341839463 234483539.071607798338 249999895.999949634075 1 59670.382697590 2022-04-01T09:11:05.071779 15516266.253632176667 234483629.746387660503 249999896.000019848347 1 59670.382708914 2022-04-01T09:11:06.050133 15516345.129466496408 234483550.870654523373 249999896.000121027231 1 59670.382720948 2022-04-01T09:11:07.089905 15516286.410994833335 234483609.588952273130 249999895.999947100878 1 59670.382732387 2022-04-01T09:11:08.078199 15516311.278548728675 234483584.721472680569 249999896.000021398067 1 59670.382744169 2022-04-01T09:11:09.096197 15516268.015030916780 234483627.984859883785 249999895.999890804291 1 59670.382755579 2022-04-01T09:11:10.082053 15516292.340845806524 234483603.659213393927 249999896.000059187412 1 59670.382767166 2022-04-01T09:11:11.083140 15516289.099943980575 234483606.899935185909 249999895.999879181385 1 59670.382777896 2022-04-01T09:11:12.010204 15516298.486616699025 234483597.513347923756 249999895.999964624643 1 59670.382789981 2022-04-01T09:11:13.054327 15516281.684908900410 234483614.315127760172 249999896.000036656857 1 59670.382801507 2022-04-01T09:11:14.050211 15516342.101933676749 234483553.897949725389 249999895.999883413315 1 59670.382813527 2022-04-01T09:11:15.088779 15516310.095982529223 234483585.904018640518 249999896.000001162291 1 59670.382824278 2022-04-01T09:11:16.017582 15516301.040190096945 234483594.959716379642 249999895.999906480312 1 59670.382835751 2022-04-01T09:11:17.008946 15516294.797912463546 234483601.202140092850 249999896.000052571297 1 59670.382847444 2022-04-01T09:11:18.019147 15516313.161122897640 234483582.838930994272 249999896.000053882599 1 59670.382859165 2022-04-01T09:11:19.031885 15516283.337025299668 234483612.663061976433 249999896.000087261200 1 59670.382870624 2022-04-01T09:11:20.021939 15516357.496434640139 234483538.503580033779 249999896.000014662743 1 59670.382882129 2022-04-01T09:11:21.016005 15516314.064147843048 234483581.935893893242 249999896.000041723251 1 59670.382894659 2022-04-01T09:11:22.098542 15516329.546393977478 234483566.453639805317 249999896.000033795834 1 59670.382905449 2022-04-01T09:11:23.030760 15516301.546932954341 234483594.453195631504 249999896.000128597021 1 59670.382916806 2022-04-01T09:11:24.012007 15516260.650046942756 234483635.349932372570 249999895.999979317188 1 59670.382928407 2022-04-01T09:11:25.014374 15516268.528280723840 234483627.471578180790 249999895.999858915806 1 59670.382939965 2022-04-01T09:11:26.013031 15516337.531347990036 234483558.468590021133 249999895.999938011169 1 59670.382951652 2022-04-01T09:11:27.022741 15516271.571919199079 234483624.427938789129 249999895.999857991934 1 59670.382963387 2022-04-01T09:11:28.036615 15516283.191234167665 234483612.808774620295 249999896.000008791685 1 59670.382975476 2022-04-01T09:11:29.081155 15516308.583563061431 234483587.416461050510 249999896.000024110079 1 59670.382986342 2022-04-01T09:11:30.019922 15516299.127850964665 234483596.872162044048 249999896.000012993813 1 59670.382998152 2022-04-01T09:11:31.040326 15516308.406757019460 234483587.593363076448 249999896.000120103359 1 59670.383009385 2022-04-01T09:11:32.010889 15516309.696725374088 234483586.303272873163 249999895.999998241663 1 59670.383020959 2022-04-01T09:11:33.010879 15516278.512598823756 234483617.487554132938 249999896.000152945518 1 59670.383032601 2022-04-01T09:11:34.016706 15516277.400401514024 234483618.599566251040 249999895.999967753887 1 59670.383044345 2022-04-01T09:11:35.031384 15516340.192713798955 234483555.807180941105 249999895.999894738197 1 59670.383056539 2022-04-01T09:11:36.084976 15516283.225562913343 234483612.774491846561 249999896.000054746866 1 59670.383067353 2022-04-01T09:11:37.019290 15516300.500385910273 234483595.499709933996 249999896.000095844269 1 59670.383078846 2022-04-01T09:11:38.012320 15516292.014227598906 234483603.985857963562 249999896.000085562468 1 59670.383090445 2022-04-01T09:11:39.014442 15516309.502699499950 234483586.497252225876 249999895.999951720238 1 59670.383102298 2022-04-01T09:11:40.038573 15516294.312662517652 234483601.687223106623 249999895.999885618687 1 59670.383113526 2022-04-01T09:11:41.008618 15516337.290700359270 234483558.709302157164 249999896.000002503395 1 59670.383125395 2022-04-01T09:11:42.034122 15516284.599126866087 234483611.400904357433 249999896.000031232834 1 59670.383136452 2022-04-01T09:11:42.989452 15516298.241989240050 234483597.758019357920 249999896.000008583069 1 59670.383148679 2022-04-01T09:11:44.045805 15516293.928118282929 234483602.071873366833 249999895.999991655350 1 59670.383159811 2022-04-01T09:11:45.007624 15516288.753191115335 234483607.246735364199 249999895.999926477671 1 59670.383171907 2022-04-01T09:11:46.052733 15516323.952217016369 234483572.047755748034 249999895.999972760677 1 59670.383183118 2022-04-01T09:11:47.021428 15516310.078651322052 234483585.921444684267 249999896.000095993280 1 59670.383194544 2022-04-01T09:11:48.008579 15516314.279503116384 234483581.720486819744 249999895.999989926815 1 59670.383206518 2022-04-01T09:11:49.043203 15516353.283750355244 234483542.716270506382 249999896.000020861626 1 59670.383218563 2022-04-01T09:11:50.083855 15516343.065564870834 234483552.934551984072 249999896.000116854906 1 59670.383229391 2022-04-01T09:11:51.019376 15516297.810546936467 234483598.189505338669 249999896.000052273273 1 59670.383241107 2022-04-01T09:11:52.031614 15516319.727498685941 234483576.272299885750 249999895.999798566103 1 59670.383252794 2022-04-01T09:11:53.041372 15516315.182293415070 234483580.817753404379 249999896.000046819448 1 59670.383264136 2022-04-01T09:11:54.021347 15516281.984950115904 234483614.014946043491 249999895.999896168709 1 59670.383275609 2022-04-01T09:11:55.012643 15516274.281705878675 234483621.718075573444 249999895.999781459570 1 59670.383287471 2022-04-01T09:11:56.037477 15516320.216110303998 234483575.783999830484 249999896.000110149384 1 59670.383298845 2022-04-01T09:11:57.020208 15516299.960737317801 234483596.039254188538 249999895.999991506338 1 59670.383310766 2022-04-01T09:11:58.050212 15516293.109929066151 234483602.890105873346 249999896.000034928322 1 59670.383321774 2022-04-01T09:11:59.001247 15516289.440016707405 234483606.560008823872 249999896.000025540590 1 59670.383333556 2022-04-01T09:12:00.019219 15516325.326525315642 234483570.673477053642 249999896.000002384186 1 59670.383345262 2022-04-01T09:12:01.030641 15516323.704641286284 234483572.295229643583 249999895.999870926142 1 59670.383360312 2022-04-01T09:12:02.331006 15516282.842676626518 234483613.157421350479 249999896.000097990036 1 59670.383370183 2022-04-01T09:12:03.183869 15516297.438082909212 234483598.561974734068 249999896.000057637691 1 59670.383380727 2022-04-01T09:12:04.094815 15516278.134665051475 234483617.865358412266 249999896.000023454428 1 59670.383392665 2022-04-01T09:12:05.126238 15516255.009501961991 234483640.990439295769 249999895.999941259623 1 59670.383404326 2022-04-01T09:12:06.133776 15516290.137279054150 234483605.862721085548 249999896.000000149012 1 59670.383415398 2022-04-01T09:12:07.090362 15516275.794617084786 234483620.205377608538 249999895.999994695187 1 59670.383427219 2022-04-01T09:12:08.111708 15516324.798067761585 234483571.201901525259 249999895.999969273806 1 59670.383438025 2022-04-01T09:12:09.045363 15516307.550423566252 234483588.449579447508 249999896.000003010035 1 59670.383450367 2022-04-01T09:12:10.111702 15516266.991421338171 234483629.008625864983 249999896.000047206879 1 59670.383461217 2022-04-01T09:12:11.049197 15516308.918532855809 234483587.081573098898 249999896.000105947256 1 59670.383472997 2022-04-01T09:12:12.066940 15516307.303812330589 234483588.696208834648 249999896.000021159649 1 59670.383484388 2022-04-01T09:12:13.051085 15516286.313558062539 234483609.686411738396 249999895.999969810247 1 59670.383496637 2022-04-01T09:12:14.109489 15516278.783806046471 234483617.216136306524 249999895.999942362309 1 59670.383507657 2022-04-01T09:12:15.061576 15516290.250304544345 234483605.749719142914 249999896.000023692846 1 59670.383519162 2022-04-01T09:12:16.055596 15516328.300951622427 234483567.699099659920 249999896.000051289797 1 59670.383530655 2022-04-01T09:12:17.048626 15516271.024200603366 234483624.975747585297 249999895.999948203564 1 59670.383541881 2022-04-01T09:12:18.018525 15516270.915149198845 234483625.084798067808 249999895.999947279692 1 59670.383553606 2022-04-01T09:12:19.031557 15516284.459773899987 234483611.540276259184 249999896.000050157309 1 59670.383565415 2022-04-01T09:12:20.051883 15516337.523597206920 234483558.476351410151 249999895.999948620796 1 59670.383576778 2022-04-01T09:12:21.033622 15516290.496048176661 234483605.504104405642 249999896.000152587891 1 59670.383588236 2022-04-01T09:12:22.023593 15516272.599434752017 234483623.400467872620 249999895.999902635813 1 59670.383599889 2022-04-01T09:12:23.030465 15516306.593821464106 234483589.406171858311 249999895.999993324280 1 59670.383611687 2022-04-01T09:12:24.049703 15516322.782321952283 234483573.217660307884 249999895.999982267618 1 59670.383623444 2022-04-01T09:12:25.065563 15516272.207448108122 234483623.792667835951 249999896.000115931034 1 59670.383634453 2022-04-01T09:12:26.016713 15516277.489262759686 234483618.510807186365 249999896.000069946051 1 59670.383646004 2022-04-01T09:12:27.014738 15516315.611450523138 234483580.388648808002 249999896.000099331141 1 59670.383657929 2022-04-01T09:12:28.045050 15516321.525786627084 234483574.474247246981 249999896.000033885241 1 59670.383669713 2022-04-01T09:12:29.063154 15516332.540676658973 234483563.459358632565 249999896.000035285950 1 59670.383680669 2022-04-01T09:12:30.009770 15516248.037023926154 234483647.962971448898 249999895.999995380640 1 59670.383692700 2022-04-01T09:12:31.049261 15516284.815667692572 234483611.184396058321 249999896.000063747168 1 59670.383704174 2022-04-01T09:12:32.040608 15516329.178883796558 234483566.821077674627 249999895.999961465597 1 59670.383715796 2022-04-01T09:12:33.044816 15516325.449692463502 234483570.550309658051 249999896.000002115965 1 59670.383727307 2022-04-01T09:12:34.039317 15516259.656488869339 234483636.343541920185 249999896.000030785799 1 59670.383739016 2022-04-01T09:12:35.051005 15516321.102312000468 234483574.897743642330 249999896.000055640936 1 59670.383750367 2022-04-01T09:12:36.031757 15516334.108360623941 234483561.891612440348 249999895.999973058701 1 59670.383762254 2022-04-01T09:12:37.058769 15516268.080359347165 234483627.919635295868 249999895.999994635582 1 59670.383773929 2022-04-01T09:12:38.067414 15516317.452791059390 234483578.547188311815 249999895.999979376793 1 59670.383785280 2022-04-01T09:12:39.048244 15516291.214980276302 234483604.784912586212 249999895.999892860651 1 59670.383796825 2022-04-01T09:12:40.045692 15516279.858180301264 234483616.141683042049 249999895.999863356352 1 59670.383808600 2022-04-01T09:12:41.063062 15516323.438193839043 234483572.561602771282 249999895.999796599150 1 59670.383819900 2022-04-01T09:12:42.039371 15516285.899999270216 234483610.100160270929 249999896.000159531832 1 59670.383831098 2022-04-01T09:12:43.006869 15516304.952928973362 234483591.047111004591 249999896.000039964914 1 59670.383842797 2022-04-01T09:12:44.017657 15516304.907568577677 234483591.092357158661 249999895.999925732613 1 59670.383854743 2022-04-01T09:12:45.049793 15516265.978405786678 234483630.021707832813 249999896.000113606453 1 59670.383866388 2022-04-01T09:12:46.055972 15516340.710813056678 234483555.289336264133 249999896.000149309635 1 59670.383877454 2022-04-01T09:12:47.012061 15516288.322624342516 234483607.677389681339 249999896.000014036894 1 59670.383889420 2022-04-01T09:12:48.045886 15516329.301829457283 234483566.698227494955 249999896.000056952238 1 59670.383900934 2022-04-01T09:12:49.040736 15516274.714518778026 234483621.285443425179 249999895.999962210655 1 59670.383912591 2022-04-01T09:12:50.047902 15516302.155165504664 234483593.844837069511 249999896.000002563000 1 59670.383923844 2022-04-01T09:12:51.020161 15516292.042891938239 234483603.957237452269 249999896.000129401684 1 59670.383935655 2022-04-01T09:12:52.040598 15516284.239447902888 234483611.760623723269 249999896.000071614981 1 59670.383947131 2022-04-01T09:12:53.032148 15516300.556100932881 234483595.443931698799 249999896.000032633543 1 59670.383958773 2022-04-01T09:12:54.037948 15516315.336336875334 234483580.663671642542 249999896.000008523464 1 59670.383970557 2022-04-01T09:12:55.056116 15516287.700438324362 234483608.299520730972 249999895.999959051609 1 59670.383981664 2022-04-01T09:12:56.015786 15516355.207968004048 234483540.792254149914 249999896.000222146511 1 59670.383993655 2022-04-01T09:12:57.051848 15516253.804966937751 234483642.195118904114 249999896.000085830688 1 59670.384005151 2022-04-01T09:12:58.045005 15516323.714747831225 234483572.285253286362 249999896.000001132488 1 59670.384016850 2022-04-01T09:12:59.055895 15516295.685393773019 234483600.314464509487 249999895.999858289957 1 59670.384028210 2022-04-01T09:13:00.037354 15516310.936771743000 234483585.063179165125 249999895.999950915575 1 59670.384039764 2022-04-01T09:13:01.035617 15516281.706658419222 234483614.293262600899 249999895.999921023846 1 59670.384053024 2022-04-01T09:13:02.181299 15516303.808447062969 234483592.191744059324 249999896.000191122293 1 59670.384063702 2022-04-01T09:13:03.103873 15516301.530807089061 234483594.469033092260 249999895.999840170145 1 59670.384075318 2022-04-01T09:13:04.107463 15516359.985528197140 234483536.014481812716 249999896.000010013580 1 59670.384086821 2022-04-01T09:13:05.101368 15516279.065497178584 234483616.934497863054 249999895.999995052814 1 59670.384097825 2022-04-01T09:13:06.052051 15516290.961197135970 234483605.038759231567 249999895.999956369400 1 59670.384110072 2022-04-01T09:13:07.110232 15516328.717302737758 234483567.282859504223 249999896.000162243843 1 59670.384121049 2022-04-01T09:13:08.058596 15516311.736000178382 234483584.264018476009 249999896.000018656254 1 59670.384132978 2022-04-01T09:13:09.089270 15516252.461954541504 234483643.538001149893 249999895.999955683947 1 59670.384144488 2022-04-01T09:13:10.083780 15516348.278880380094 234483547.721159398556 249999896.000039786100 1 59670.384155886 2022-04-01T09:13:11.068591 15516306.763484325260 234483589.236511200666 249999895.999995529652 1 59670.384167269 2022-04-01T09:13:12.052006 15516323.109391944483 234483572.890550583601 249999895.999942541122 1 59670.384179145 2022-04-01T09:13:13.078144 15516307.028153795749 234483588.971700966358 249999895.999854773283 1 59670.384190157 2022-04-01T09:13:14.029526 15516286.962150799111 234483609.037842810154 249999895.999993622303 1 59670.384202445 2022-04-01T09:13:15.091264 15516318.938954148442 234483577.060925453901 249999895.999879598618 1 59670.384213066 2022-04-01T09:13:16.008879 15516287.669911783189 234483608.330202698708 249999896.000114470720 1 59670.384225093 2022-04-01T09:13:17.048033 15516299.400920152664 234483596.599002093077 249999895.999922245741 1 59670.384236118 2022-04-01T09:13:18.000565 15516331.514234118164 234483564.485791057348 249999896.000025182962 1 59670.384247810 2022-04-01T09:13:19.010765 15516263.149389032274 234483632.850603610277 249999895.999992638826 1 59670.384259320 2022-04-01T09:13:20.005220 15516339.353365547955 234483556.646776735783 249999896.000142276287 1 59670.384271276 2022-04-01T09:13:21.038215 15516300.899294607341 234483595.100658416748 249999895.999953031540 1 59670.384282801 2022-04-01T09:13:22.034003 15516271.153395093977 234483624.846575230360 249999895.999970316887 1 59670.384294744 2022-04-01T09:13:23.065832 15516316.575768565759 234483579.424177944660 249999895.999946504831 1 59670.384306169 2022-04-01T09:13:24.053021 15516263.868155671284 234483632.131655842066 249999895.999811500311 1 59670.384317312 2022-04-01T09:13:25.015755 15516318.586833486333 234483577.413148790598 249999895.999982267618 1 59670.384329122 2022-04-01T09:13:26.036179 15516298.041711265221 234483597.958193033934 249999895.999904304743 1 59670.384340807 2022-04-01T09:13:27.045730 15516329.133780555800 234483566.866149961948 249999895.999930530787 1 59670.384352380 2022-04-01T09:13:28.045646 15516301.110177610070 234483594.889725297689 249999895.999902904034 1 59670.384363840 2022-04-01T09:13:29.035824 15516239.910455876961 234483656.089476138353 249999895.999932020903 1 59670.384375198 2022-04-01T09:13:30.017131 15516294.295140361413 234483601.704828500748 249999895.999968856573 1 59670.384386783 2022-04-01T09:13:31.018018 15516310.405303709209 234483585.594731062651 249999896.000034779310 1 59670.384398235 2022-04-01T09:13:32.007550 15516331.809660082683 234483564.190381884575 249999896.000041961670 1 59670.384410114 2022-04-01T09:13:33.033817 15516338.270267028362 234483557.729631334543 249999895.999898374081 1 59670.384421336 2022-04-01T09:13:34.003394 15516273.027944065630 234483622.972007334232 249999895.999951392412 1 59670.384433310 2022-04-01T09:13:35.037929 15516298.844321511686 234483597.155659973621 249999895.999981492758 1 59670.384444508 2022-04-01T09:13:36.005518 15516262.817572519183 234483633.182485908270 249999896.000058412552 1 59670.384457047 2022-04-01T09:13:37.088831 15516344.257416550070 234483551.742658704519 249999896.000075250864 1 59670.384467672 2022-04-01T09:13:38.006818 15516295.812079146504 234483600.187765419483 249999895.999844551086 1 59670.384479187 2022-04-01T09:13:39.001751 15516286.241746453568 234483609.758194029331 249999895.999940484762 1 59670.384490953 2022-04-01T09:13:40.018311 15516307.498652033508 234483588.501254320145 249999895.999906361103 1 59670.384502851 2022-04-01T09:13:41.046353 15516332.150334792212 234483563.849840313196 249999896.000175118446 1 59670.384514084 2022-04-01T09:13:42.016881 15516287.628104722127 234483608.371888548136 249999895.999993264675 1 59670.384525590 2022-04-01T09:13:43.010988 15516221.503169396892 234483674.496852397919 249999896.000021785498 1 59670.384537268 2022-04-01T09:13:44.020003 15516320.598915683106 234483575.401160836220 249999896.000076532364 1 59670.384549219 2022-04-01T09:13:45.052525 15516313.745295047760 234483582.254845649004 249999896.000140696764 1 59670.384560740 2022-04-01T09:13:46.047954 15516314.910408763215 234483581.089649498463 249999896.000058263540 1 59670.384572006 2022-04-01T09:13:47.021346 15516341.947741823271 234483554.052133023739 249999895.999874860048 1 59670.384583649 2022-04-01T09:13:48.027307 15516303.689827470109 234483592.310246765614 249999896.000074237585 1 59670.384594963 2022-04-01T09:13:49.004836 15516304.888955436647 234483591.111010134220 249999895.999965578318 1 59670.384606807 2022-04-01T09:13:50.028124 15516273.273742899299 234483622.726228296757 249999895.999971210957 1 59670.384618422 2022-04-01T09:13:51.031619 15516285.768541438505 234483610.231502175331 249999896.000043600798 1 59670.384629942 2022-04-01T09:13:52.026994 15516314.001851838082 234483581.998320639133 249999896.000172466040 1 59670.384641364 2022-04-01T09:13:53.013826 15516290.190807489678 234483605.809233546257 249999896.000041037798 1 59670.384652902 2022-04-01T09:13:54.010763 15516298.479517582804 234483597.520479470491 249999895.999997049570 1 59670.384665012 2022-04-01T09:13:55.057034 15516308.219963721931 234483587.780084311962 249999896.000048041344 1 59670.384676221 2022-04-01T09:13:56.025486 15516285.034487720579 234483610.965504735708 249999895.999992460012 1 59670.384687599 2022-04-01T09:13:57.008513 15516253.859246000648 234483642.140676051378 249999895.999922037125 1 59670.384699435 2022-04-01T09:13:58.031166 15516309.273238616064 234483586.726821660995 249999896.000060290098 1 59670.384710882 2022-04-01T09:13:59.020179 15516326.647580470890 234483569.352334111929 249999895.999914586544 1 59670.384722454 2022-04-01T09:14:00.020089 15516301.084448449314 234483594.915686070919 249999896.000134527683 1 59670.384733928 2022-04-01T09:14:01.011435 15516337.077228235081 234483558.922869205475 249999896.000097453594 1 59670.384747285 2022-04-01T09:14:02.165438 15516262.591686515138 234483633.408351063728 249999896.000037580729 1 59670.384758500 2022-04-01T09:14:03.134415 15516326.456812553108 234483569.543127745390 249999895.999940305948 1 59670.384769936 2022-04-01T09:14:04.122465 15516274.138990696520 234483621.861051172018 249999896.000041872263 1 59670.384781499 2022-04-01T09:14:05.121499 15516273.346613649279 234483622.653345823288 249999895.999959468842 1 59670.384792937 2022-04-01T09:14:06.109717 15516308.788478972390 234483587.211472392082 249999895.999951362610 1 59670.384804646 2022-04-01T09:14:07.121415 15516344.902938919142 234483551.097065538168 249999896.000004470348 1 59670.384816163 2022-04-01T09:14:08.116491 15516312.406836267561 234483583.593333542347 249999896.000169813633 1 59670.384828021 2022-04-01T09:14:09.141012 15516320.507951032370 234483575.491992413998 249999895.999943435192 1 59670.384839163 2022-04-01T09:14:10.103676 15516298.342477591708 234483597.657252728939 249999895.999730318785 1 59670.384850770 2022-04-01T09:14:11.106519 15516303.879831494763 234483592.120306044817 249999896.000137537718 1 59670.384861812 2022-04-01T09:14:12.060517 15516332.433482095599 234483563.566573977470 249999896.000056087971 1 59670.384873176 2022-04-01T09:14:13.042439 15516342.592963358387 234483553.407003611326 249999895.999966979027 1 59670.384885253 2022-04-01T09:14:14.085852 15516264.046109225601 234483631.953902363777 249999896.000011593103 1 59670.384896440 2022-04-01T09:14:15.052443 15516243.688657782972 234483652.311277687550 249999895.999935477972 1 59670.384907928 2022-04-01T09:14:16.045017 15516284.226769179106 234483611.773125469685 249999895.999894648790 1 59670.384919998 2022-04-01T09:14:17.087833 15516308.563635988161 234483587.436408311129 249999896.000044286251 1 59670.384931629 2022-04-01T09:14:18.092757 15516296.977620637044 234483599.022373735905 249999895.999994367361 1 59670.384942821 2022-04-01T09:14:19.059709 15516310.406816622242 234483585.593208491802 249999896.000025123358 1 59670.384954391 2022-04-01T09:14:20.059385 15516312.632807357237 234483583.367110788822 249999895.999918133020 1 59670.384965862 2022-04-01T09:14:21.050466 15516287.125488219783 234483608.874400198460 249999895.999888420105 1 59670.384977560 2022-04-01T09:14:22.061174 15516289.025954596698 234483606.974017798901 249999895.999972403049 1 59670.384988963 2022-04-01T09:14:23.046398 15516322.700522661209 234483573.299465715885 249999895.999988377094 1 59670.385000773 2022-04-01T09:14:24.066783 15516295.196927772835 234483600.803225934505 249999896.000153720379 1 59670.385012326 2022-04-01T09:14:25.064957 15516374.815375225618 234483521.184691071510 249999896.000066310167 1 59670.385024101 2022-04-01T09:14:26.082307 15516282.072574606165 234483613.927359044552 249999895.999933660030 1 59670.385035549 2022-04-01T09:14:27.071429 15516315.083232065663 234483580.916931599379 249999896.000163674355 1 59670.385046701 2022-04-01T09:14:28.034957 15516219.064909765497 234483676.934921294451 249999895.999831050634 1 59670.385058525 2022-04-01T09:14:29.056610 15516281.929177945480 234483614.070806711912 249999895.999984651804 1 59670.385070002 2022-04-01T09:14:30.048166 15516322.840217322111 234483573.159828871489 249999896.000046193600 1 59670.385081773 2022-04-01T09:14:31.065178 15516355.335984783247 234483540.663970649242 249999895.999955445528 1 59670.385093269 2022-04-01T09:14:32.058474 15516304.362892715260 234483591.637122482061 249999896.000015199184 1 59670.385105250 2022-04-01T09:14:33.093583 15516288.776091717184 234483607.223861843348 249999895.999953567982 1 59670.385116169 2022-04-01T09:14:34.037007 15516289.480476576835 234483606.519501060247 249999895.999977648258 1 59670.385127827 2022-04-01T09:14:35.044247 15516252.950107781217 234483643.049995154142 249999896.000102937222 1 59670.385139269 2022-04-01T09:14:36.032868 15516312.707928931341 234483583.292011260986 249999895.999940186739 1 59670.385151318 2022-04-01T09:14:37.073845 15516297.945670403540 234483598.054169744253 249999895.999840140343 1 59670.385162790 2022-04-01T09:14:38.065033 15516347.546252446249 234483548.453746169806 249999895.999998629093 1 59670.385174797 2022-04-01T09:14:39.102491 15516303.375315621495 234483592.624754130840 249999896.000069737434 1 59670.385185934 2022-04-01T09:14:40.064670 15516279.132248502225 234483616.867674738169 249999895.999923229218 1 59670.385197913 2022-04-01T09:14:41.099715 15516251.318566422909 234483644.681391686201 249999895.999958097935 1 59670.385208968 2022-04-01T09:14:42.054846 15516286.772579938173 234483609.227480411530 249999896.000060349703 1 59670.385220522 2022-04-01T09:14:43.053069 15516303.278973983601 234483592.721036016941 249999896.000010013580 1 59670.385232138 2022-04-01T09:14:44.056670 15516304.576345831156 234483591.423773407936 249999896.000119239092 1 59670.385243660 2022-04-01T09:14:45.052253 15516308.058232253417 234483587.941824823618 249999896.000057071447 1 59670.385255366 2022-04-01T09:14:46.063573 15516281.225365402177 234483614.774569630623 249999895.999935030937 1 59670.385267058 2022-04-01T09:14:47.073851 15516265.415839476511 234483630.584077626467 249999895.999917089939 1 59670.385278235 2022-04-01T09:14:48.039482 15516310.877793228254 234483585.122181832790 249999895.999975055456 1 59670.385290381 2022-04-01T09:14:49.088861 15516319.160026784986 234483576.839967608452 249999895.999994397163 1 59670.385301687 2022-04-01T09:14:50.065775 15516305.171656604856 234483590.828403681517 249999896.000060290098 1 59670.385313313 2022-04-01T09:14:51.070275 15516305.877914633602 234483590.122180044651 249999896.000094681978 1 59670.385325120 2022-04-01T09:14:52.090338 15516300.683590941131 234483595.316275268793 249999895.999866217375 1 59670.385336214 2022-04-01T09:14:53.048904 15516314.071804560721 234483581.928163170815 249999895.999967724085 1 59670.385347707 2022-04-01T09:14:54.041912 15516298.451256893575 234483597.548695147038 249999895.999952048063 1 59670.385359802 2022-04-01T09:14:55.086884 15516295.041626937687 234483600.958552807570 249999896.000179737806 1 59670.385371651 2022-04-01T09:14:56.110627 15516331.568539895117 234483564.431547254324 249999896.000087141991 1 59670.385382448 2022-04-01T09:14:57.043495 15516296.951274381950 234483599.048764050007 249999896.000038444996 1 59670.385393845 2022-04-01T09:14:58.028255 15516316.472054995596 234483579.527803808451 249999895.999858796597 1 59670.385405444 2022-04-01T09:14:59.030376 15516301.561159441248 234483594.438826501369 249999895.999985933304 1 59670.385417244 2022-04-01T09:15:00.049864 15516259.131192261353 234483636.868806928396 249999895.999999195337 1 59670.385428322 2022-04-01T09:15:01.007035 15516273.593053393066 234483622.406966298819 249999896.000019699335 1 59670.385442070 2022-04-01T09:15:02.194812 15516290.696743117645 234483605.303275257349 249999896.000018388033 1 59670.385453464 2022-04-01T09:15:03.179337 15516330.296032577753 234483565.703970611095 249999896.000003188848 1 59670.385464172 2022-04-01T09:15:04.104504 15516299.985924191773 234483596.014114201069 249999896.000038385391 1 59670.385475195 2022-04-01T09:15:05.056835 15516303.223901029676 234483592.776184737682 249999896.000085771084 1 59670.385487168 2022-04-01T09:15:06.091270 15516276.567942576483 234483619.432019233704 249999895.999961823225 1 59670.385499019 2022-04-01T09:15:07.115246 15516339.645810646936 234483556.354219287634 249999896.000029921532 1 59670.385510419 2022-04-01T09:15:08.100249 15516289.355294844136 234483606.644613772631 249999895.999908626080 1 59670.385521831 2022-04-01T09:15:09.086220 15516294.004442747682 234483601.995559871197 249999896.000002622604 1 59670.385533742 2022-04-01T09:15:10.115275 15516348.731490384787 234483547.268607705832 249999896.000098079443 1 59670.385545424 2022-04-01T09:15:11.124644 15516284.127788372338 234483611.872233390808 249999896.000021755695 1 59670.385556661 2022-04-01T09:15:12.095484 15516276.229492433369 234483619.770407676697 249999895.999900102615 1 59670.385568121 2022-04-01T09:15:13.085661 15516319.921716790646 234483576.078323215246 249999896.000039994717 1 59670.385579539 2022-04-01T09:15:14.072112 15516276.043804440647 234483619.956182628870 249999895.999987065792 1 59670.385591225 2022-04-01T09:15:15.081841 15516276.584540124983 234483619.415392905474 249999895.999933034182 1 59670.385602070 2022-04-01T09:15:16.018842 15516330.585271487013 234483565.414642840624 249999895.999914318323 1 59670.385613711 2022-04-01T09:15:17.024632 15516277.973808921874 234483618.026155084372 249999895.999963998795 1 59670.385625545 2022-04-01T09:15:18.047090 15516303.858274213970 234483592.141667693853 249999895.999941915274 1 59670.385636814 2022-04-01T09:15:19.020713 15516287.505204020068 234483608.494927555323 249999896.000131577253 1 59670.385648577 2022-04-01T09:15:20.037071 15516315.856553720310 234483580.143495619297 249999896.000049352646 1 59670.385659770 2022-04-01T09:15:21.004117 15516314.377551140264 234483581.622439116240 249999895.999990254641 1 59670.385671517 2022-04-01T09:15:22.019099 15516287.635015713051 234483608.364798724651 249999895.999814450741 1 59670.385682974 2022-04-01T09:15:23.008970 15516276.899379944429 234483619.100612461567 249999895.999992400408 1 59670.385694567 2022-04-01T09:15:24.010575 15516308.379106761888 234483587.620752811432 249999895.999859571457 1 59670.385706289 2022-04-01T09:15:25.023349 15516313.330603806302 234483582.669457286596 249999896.000061094761 1 59670.385717640 2022-04-01T09:15:26.004074 15516287.306816877797 234483608.693185597658 249999896.000002473593 1 59670.385729383 2022-04-01T09:15:27.018645 15516275.298608910292 234483620.701457440853 249999896.000066339970 1 59670.385741001 2022-04-01T09:15:28.022529 15516321.379858925939 234483574.620165646076 249999896.000024557114 1 59670.385752663 2022-04-01T09:15:29.030104 15516264.951476294547 234483631.048537492752 249999896.000013798475 1 59670.385763910 2022-04-01T09:15:30.001788 15516310.992296833545 234483585.007636994123 249999895.999933838844 1 59670.385775816 2022-04-01T09:15:31.030507 15516301.513708475977 234483594.486307919025 249999896.000016391277 1 59670.385787721 2022-04-01T09:15:32.059055 15516284.028808604926 234483611.971198439598 249999896.000007033348 1 59670.385799059 2022-04-01T09:15:33.038666 15516292.129832230508 234483603.870236217976 249999896.000068455935 1 59670.385810358 2022-04-01T09:15:34.014938 15516340.219545226544 234483555.780517816544 249999896.000063031912 1 59670.385821823 2022-04-01T09:15:35.005460 15516273.443352997303 234483622.556516855955 249999895.999869853258 1 59670.385834084 2022-04-01T09:15:36.064860 15516286.923395588994 234483609.076528728008 249999895.999924302101 1 59670.385845098 2022-04-01T09:15:37.016454 15516361.445383554325 234483534.554661035538 249999896.000044584274 1 59670.385856969 2022-04-01T09:15:38.042105 15516241.334709612653 234483654.665236353874 249999895.999945968390 1 59670.385868246 2022-04-01T09:15:39.016477 15516345.380161678419 234483550.619691073895 249999895.999852746725 1 59670.385879847 2022-04-01T09:15:40.018799 15516311.468014210463 234483584.531901478767 249999895.999915689230 1 59670.385891655 2022-04-01T09:15:41.038931 15516304.079445477575 234483591.920484364033 249999895.999929845333 1 59670.385902957 2022-04-01T09:15:42.015435 15516299.228871067986 234483596.771122902632 249999895.999993979931 1 59670.385914671 2022-04-01T09:15:43.027571 15516307.258633792400 234483588.741283118725 249999895.999916911125 1 59670.385926211 2022-04-01T09:15:44.024667 15516282.864544432610 234483613.135437637568 249999895.999982059002 1 59670.385937638 2022-04-01T09:15:45.011921 15516325.150192448869 234483570.849884897470 249999896.000077337027 1 59670.385949253 2022-04-01T09:15:46.015484 15516337.593889435753 234483558.406106472015 249999895.999995917082 1 59670.385960919 2022-04-01T09:15:47.023410 15516304.908996850252 234483591.090982228518 249999895.999979078770 1 59670.385972607 2022-04-01T09:15:48.033240 15516315.065961940214 234483580.934167951345 249999896.000129878521 1 59670.385983912 2022-04-01T09:15:49.010020 15516290.207186346874 234483605.792707026005 249999895.999893367290 1 59670.385996138 2022-04-01T09:15:50.066295 15516324.444588297978 234483571.555571317673 249999896.000159621239 1 59670.386007404 2022-04-01T09:15:51.039750 15516272.470691522583 234483623.529350489378 249999896.000042021275 1 59670.386018635 2022-04-01T09:15:52.010085 15516304.471909716725 234483591.527983576059 249999895.999893307686 1 59670.386030934 2022-04-01T09:15:53.072725 15516308.603201966733 234483587.396735280752 249999895.999937236309 1 59670.386041737 2022-04-01T09:15:54.006047 15516280.659448571503 234483615.340543031693 249999895.999991595745 1 59670.386053317 2022-04-01T09:15:55.006630 15516322.998640354723 234483573.001371055841 249999896.000011414289 1 59670.386065303 2022-04-01T09:15:56.042231 15516233.213624496013 234483662.786309599876 249999895.999934107065 1 59670.386076472 2022-04-01T09:15:57.007156 15516298.081539656967 234483597.918425709009 249999895.999965369701 1 59670.386088346 2022-04-01T09:15:58.033057 15516321.698120342568 234483574.301840990782 249999895.999961346388 1 59670.386099508 2022-04-01T09:15:58.997458 15516315.622998626903 234483580.376959651709 249999895.999958276749 1 59670.386111964 2022-04-01T09:16:00.073743 15516303.476894985884 234483592.523011803627 249999895.999906778336 1 59670.386123911 2022-04-01T09:16:01.105939 15516328.782006520778 234483567.217873215675 249999895.999879747629 1 59670.386136024 2022-04-01T09:16:02.152447 15516357.247059768066 234483538.752991676331 249999896.000051438808 1 59670.386147284 2022-04-01T09:16:03.125314 15516307.195271339267 234483588.804825395346 249999896.000096738338 1 59670.386158649 2022-04-01T09:16:04.107270 15516281.452227570117 234483614.547680199146 249999895.999907761812 1 59670.386170460 2022-04-01T09:16:05.127747 15516332.258942577988 234483563.741150051355 249999896.000092625618 1 59670.386181364 2022-04-01T09:16:06.069840 15516280.758692236617 234483615.241189807653 249999895.999882042408 1 59670.386193123 2022-04-01T09:16:07.085793 15516278.537238378078 234483617.462780952454 249999896.000019341707 1 59670.386204530 2022-04-01T09:16:08.071428 15516310.649551151320 234483585.350551933050 249999896.000103086233 1 59670.386215894 2022-04-01T09:16:09.053263 15516324.783356800675 234483571.216742694378 249999896.000099480152 1 59670.386227401 2022-04-01T09:16:10.047402 15516287.958860138431 234483608.041277885437 249999896.000138014555 1 59670.386238823 2022-04-01T09:16:11.034331 15516292.816612856463 234483603.183400958776 249999896.000013828278 1 59670.386250243 2022-04-01T09:16:12.020994 15516304.387785606086 234483591.612194180489 249999895.999979794025 1 59670.386261907 2022-04-01T09:16:13.028792 15516350.805359367281 234483545.194691896439 249999896.000051259995 1 59670.386273476 2022-04-01T09:16:14.028345 15516283.452041197568 234483612.547857373953 249999895.999898582697 1 59670.386284860 2022-04-01T09:16:15.011876 15516300.726197628304 234483595.273709326982 249999895.999906957150 1 59670.386296600 2022-04-01T09:16:16.026208 15516284.053683863953 234483611.946279048920 249999895.999962925911 1 59670.386308244 2022-04-01T09:16:17.032311 15516355.453526344150 234483540.546461969614 249999895.999988317490 1 59670.386319905 2022-04-01T09:16:18.039798 15516289.480996290222 234483606.519049286842 249999896.000045567751 1 59670.386331452 2022-04-01T09:16:19.037435 15516300.602624274790 234483595.397461324930 249999896.000085592270 1 59670.386342783 2022-04-01T09:16:20.016476 15516305.661176627502 234483590.338786572218 249999895.999963194132 1 59670.386355237 2022-04-01T09:16:21.092440 15516297.041832499206 234483598.958113193512 249999895.999945700169 1 59670.386366015 2022-04-01T09:16:22.023692 15516305.987914912403 234483590.012078881264 249999895.999993801117 1 59670.386378448 2022-04-01T09:16:23.097927 15516317.204643987119 234483578.795483797789 249999896.000127792358 1 59670.386389121 2022-04-01T09:16:24.020035 15516294.968160459772 234483601.031942158937 249999896.000102609396 1 59670.386400704 2022-04-01T09:16:25.020802 15516299.012852797285 234483596.987015545368 249999895.999868333340 1 59670.386412482 2022-04-01T09:16:26.038423 15516289.266154384241 234483606.733920603991 249999896.000074982643 1 59670.386423789 2022-04-01T09:16:27.015356 15516349.903345186263 234483546.096703648567 249999896.000048846006 1 59670.386435574 2022-04-01T09:16:28.033607 15516231.120100419968 234483664.879816323519 249999895.999916732311 1 59670.386447162 2022-04-01T09:16:29.034851 15516337.389750799164 234483558.610262989998 249999896.000013798475 1 59670.386458512 2022-04-01T09:16:30.015487 15516319.574190035462 234483576.425754249096 249999895.999944269657 1 59670.386470114 2022-04-01T09:16:31.017860 15516312.195738608018 234483583.804165512323 249999895.999904125929 1 59670.386482059 2022-04-01T09:16:32.049860 15516343.644312836230 234483552.355684012175 249999895.999996840954 1 59670.386493424 2022-04-01T09:16:33.031865 15516262.942276407033 234483633.057689160109 249999895.999965578318 1 59670.386505131 2022-04-01T09:16:34.043266 15516334.790707722306 234483561.209125161171 249999895.999832868576 1 59670.386516318 2022-04-01T09:16:35.009869 15516272.662205811590 234483623.337743997574 249999895.999949812889 1 59670.386528092 2022-04-01T09:16:36.027177 15516292.735291346908 234483603.264799535275 249999896.000090897083 1 59670.386539586 2022-04-01T09:16:37.020199 15516252.916470523924 234483643.083644181490 249999896.000114709139 1 59670.386551248 2022-04-01T09:16:38.027831 15516295.031715959311 234483600.968123733997 249999895.999839693308 1 59670.386562545 2022-04-01T09:16:39.003869 15516299.273708779365 234483596.726185083389 249999895.999893873930 1 59670.386574402 2022-04-01T09:16:40.028356 15516334.346026588231 234483561.653856307268 249999895.999882906675 1 59670.386585806 2022-04-01T09:16:41.013676 15516312.442826466635 234483583.557316064835 249999896.000142544508 1 59670.386597409 2022-04-01T09:16:42.016115 15516282.742424128577 234483613.257608443499 249999896.000032573938 1 59670.386609197 2022-04-01T09:16:43.034597 15516324.771729711443 234483571.228317528963 249999896.000047236681 1 59670.386620670 2022-04-01T09:16:44.025869 15516272.661660825834 234483623.338199019432 249999895.999859839678 1 59670.386632506 2022-04-01T09:16:45.048552 15516290.535808455199 234483605.464095294476 249999895.999903738499 1 59670.386643638 2022-04-01T09:16:46.010328 15516312.191967783496 234483583.807984530926 249999895.999952316284 1 59670.386655373 2022-04-01T09:16:47.024280 15516303.831198638305 234483592.168680250645 249999895.999878883362 1 59670.386666988 2022-04-01T09:16:48.027799 15516292.597586598247 234483603.402356624603 249999895.999943226576 1 59670.386678481 2022-04-01T09:16:49.020821 15516309.902182465419 234483586.098014384508 249999896.000196844339 1 59670.386690859 2022-04-01T09:16:50.090186 15516320.446355307475 234483575.553658902645 249999896.000014215708 1 59670.386701471 2022-04-01T09:16:51.007060 15516317.467684628442 234483578.532040208578 249999895.999724835157 1 59670.386712952 2022-04-01T09:16:51.999026 15516323.915765579790 234483572.084206134081 249999895.999971717596 1 59670.386725601 2022-04-01T09:16:53.091909 15516275.979396829382 234483620.020404696465 249999895.999801516533 1 59670.386736156 2022-04-01T09:16:54.003863 15516265.877662444487 234483630.122412294149 249999896.000074744225 1 59670.386748431 2022-04-01T09:16:55.064431 15516318.930002728477 234483577.069940000772 249999895.999942719936 1 59670.386759325 2022-04-01T09:16:56.005712 15516321.542631240562 234483574.457310855389 249999895.999942094088 1 59670.386771241 2022-04-01T09:16:57.035218 15516237.443838076666 234483658.556060463190 249999895.999898552895 1 59670.386782714 2022-04-01T09:16:58.026485 15516312.319123620167 234483583.680924862623 249999896.000048488379 1 59670.386794254 2022-04-01T09:16:59.023535 15516309.292700605467 234483586.707353651524 249999896.000054270029 1 59670.386805742 2022-04-01T09:17:00.016067 15516295.277215862647 234483600.722620904446 249999895.999836772680 1 59670.386817408 2022-04-01T09:17:01.024063 15516307.009478606284 234483588.990646749735 249999896.000125348568 1 59670.386829330 2022-04-01T09:17:02.054130 15516376.724947424605 234483519.275087893009 249999896.000035315752 1 59670.386841469 2022-04-01T09:17:03.102966 15516299.394707310945 234483596.605246037245 249999895.999953359365 1 59670.386852918 2022-04-01T09:17:04.092135 15516329.362862823531 234483566.637097299099 249999895.999960124493 1 59670.386864335 2022-04-01T09:17:05.078515 15516268.862282060087 234483627.137643486261 249999895.999925553799 1 59670.386875737 2022-04-01T09:17:06.063718 15516302.329247562215 234483593.670730322599 249999895.999977886677 1 59670.386887571 2022-04-01T09:17:07.086096 15516331.001432606950 234483564.998639702797 249999896.000072300434 1 59670.386898636 2022-04-01T09:17:08.042186 15516320.329396700487 234483575.670640975237 249999896.000037670135 1 59670.386910567 2022-04-01T09:17:09.072969 15516287.465602193028 234483608.534375250340 249999895.999977439642 1 59670.386921526 2022-04-01T09:17:10.019883 15516326.572291668504 234483569.427785694599 249999896.000077366829 1 59670.386933348 2022-04-01T09:17:11.041264 15516315.289599379525 234483580.710418373346 249999896.000017762184 1 59670.386944436 2022-04-01T09:17:11.999304 15516321.069042783231 234483574.930897325277 249999895.999940097332 1 59670.386956114 2022-04-01T09:17:13.008228 15516274.891361963004 234483621.108612060547 249999895.999974012375 1 59670.386967909 2022-04-01T09:17:14.027325 15516301.721868542954 234483594.277992337942 249999895.999860882759 1 59670.386979098 2022-04-01T09:17:14.994074 15516259.017465762794 234483636.982419162989 249999895.999884933233 1 59670.386990912 2022-04-01T09:17:16.014769 15516323.109804250300 234483572.890313684940 249999896.000117927790 1 59670.387002505 2022-04-01T09:17:17.016427 15516303.826092096046 234483592.173808753490 249999895.999900847673 1 59670.387014137 2022-04-01T09:17:18.021442 15516297.709874112159 234483598.290158390999 249999896.000032514334 1 59670.387025442 2022-04-01T09:17:18.998208 15516341.421530440450 234483554.578464478254 249999895.999994933605 1 59670.387037124 2022-04-01T09:17:20.007530 15516282.962264597416 234483613.037945836782 249999896.000210434198 1 59670.387049205 2022-04-01T09:17:21.051298 15516311.993776774034 234483584.006339669228 249999896.000116437674 1 59670.387060440 2022-04-01T09:17:22.021998 15516291.884307246655 234483604.115728706121 249999896.000035941601 1 59670.387071941 2022-04-01T09:17:23.015723 15516270.287148199975 234483625.712695181370 249999895.999843388796 1 59670.387083207 2022-04-01T09:17:23.989120 15516330.651035062969 234483565.348930180073 249999895.999965250492 1 59670.387094948 2022-04-01T09:17:25.003561 15516297.259306969121 234483598.740821570158 249999896.000128537416 1 59670.387106533 2022-04-01T09:17:26.004458 15516283.493759127334 234483612.506366968155 249999896.000126093626 1 59670.387118107 2022-04-01T09:17:27.004420 15516305.947758099064 234483590.052144587040 249999895.999902695417 1 59670.387129700 2022-04-01T09:17:28.006051 15516295.525377010927 234483600.474738329649 249999896.000115334988 1 59670.387141102 2022-04-01T09:17:28.991168 15516286.725391242653 234483609.274637073278 249999896.000028312206 1 59670.387152959 2022-04-01T09:17:30.015670 15516324.933367019519 234483571.066714048386 249999896.000081062317 1 59670.387164619 2022-04-01T09:17:31.023055 15516274.637885184959 234483621.361998111010 249999895.999883294106 1 59670.387176253 2022-04-01T09:17:32.028255 15516315.663922019303 234483580.335906386375 249999895.999828398228 1 59670.387187568 2022-04-01T09:17:33.005841 15516273.830946445465 234483622.168989509344 249999895.999935954809 1 59670.387199188 2022-04-01T09:17:34.009794 15516301.896537777036 234483594.103345453739 249999895.999883234501 1 59670.387210708 2022-04-01T09:17:35.005147 15516291.285687753931 234483604.714402943850 249999896.000090688467 1 59670.387222328 2022-04-01T09:17:36.009140 15516321.401115752757 234483574.598751574755 249999895.999867320061 1 59670.387234088 2022-04-01T09:17:37.025228 15516287.298299266025 234483608.701479196548 249999895.999778449535 1 59670.387245521 2022-04-01T09:17:38.013034 15516285.730074020103 234483610.269898831844 249999895.999972850084 1 59670.387257048 2022-04-01T09:17:39.008988 15516322.847428400069 234483573.152326703072 249999895.999755114317 1 59670.387268562 2022-04-01T09:17:40.003759 15516281.520914921537 234483614.478991687298 249999895.999906599522 1 59670.387280115 2022-04-01T09:17:41.001941 15516303.665279582143 234483592.334829837084 249999896.000109434128 1 59670.387291700 2022-04-01T09:17:42.002846 15516327.792027989402 234483568.208058476448 249999896.000086456537 1 59670.387303679 2022-04-01T09:17:43.037872 15516323.624362673610 234483572.375591486692 249999895.999954164028 1 59670.387314876 2022-04-01T09:17:44.005247 15516301.923318509012 234483594.076588124037 249999895.999906629324 1 59670.387326442 2022-04-01T09:17:45.004579 15516267.735994501039 234483628.263982892036 249999895.999977380037 1 59670.387338141 2022-04-01T09:17:46.015352 15516331.738310281187 234483564.261590451002 249999895.999900728464 1 59670.387349721 2022-04-01T09:17:47.015892 15516279.908908965066 234483616.090946942568 249999895.999855905771 1 59670.387361594 2022-04-01T09:17:48.041710 15516282.039247887209 234483613.960858851671 249999896.000106751919 1 59670.387372855 2022-04-01T09:17:49.014640 15516293.493500033394 234483602.506540507078 249999896.000040531158 1 59670.387384272 2022-04-01T09:17:50.001128 15516298.893448906019 234483597.106515794992 249999895.999964714050 1 59670.387395932 2022-04-01T09:17:51.008538 15516265.628190191463 234483630.371790677309 249999895.999980866909 1 59670.387407401 2022-04-01T09:17:51.999401 15516299.129419533536 234483596.870708823204 249999896.000128358603 1 59670.387418941 2022-04-01T09:17:52.996527 15516333.768028065562 234483562.231982082129 249999896.000010132790 1 59670.387430697 2022-04-01T09:17:54.012193 15516258.587355736643 234483637.412553906441 249999895.999909639359 1 59670.387442208 2022-04-01T09:17:55.006741 15516328.236576382071 234483567.763441026211 249999896.000017404556 1 59670.387454097 2022-04-01T09:17:56.033942 15516287.971201887354 234483608.028714984655 249999895.999916881323 1 59670.387466226 2022-04-01T09:17:57.081943 15516314.941107792780 234483581.058919966221 249999896.000027745962 1 59670.387476901 2022-04-01T09:17:58.004191 15516288.628982564434 234483607.370916068554 249999895.999898642302 1 59670.387488619 2022-04-01T09:17:59.016676 15516291.863002380356 234483604.137021690607 249999896.000024080276 1 59670.387500340 2022-04-01T09:18:00.029335 15516319.221463678405 234483576.778464317322 249999895.999927997589 1 59670.387511684 2022-04-01T09:18:01.009504 15516316.096114762127 234483579.903831541538 249999895.999946296215 1 59670.387524350 2022-04-01T09:18:02.103806 15516310.581394735724 234483585.418663591146 249999896.000058323145 1 59670.387535920 2022-04-01T09:18:03.103510 15516274.733085101470 234483621.266971439123 249999896.000056535006 1 59670.387546809 2022-04-01T09:18:04.044324 15516311.670899402350 234483584.329117447138 249999896.000016838312 1 59670.387558575 2022-04-01T09:18:05.060853 15516290.145938841626 234483605.853911846876 249999895.999850690365 1 59670.387570587 2022-04-01T09:18:06.098748 15516305.739766934887 234483590.260268688202 249999896.000035613775 1 59670.387581935 2022-04-01T09:18:07.079183 15516304.938619047403 234483591.061502844095 249999896.000121891499 1 59670.387593466 2022-04-01T09:18:08.075430 15516306.706389898434 234483589.293596088886 249999895.999985992908 1 59670.387605105 2022-04-01T09:18:09.081057 15516307.644026642665 234483588.356077909470 249999896.000104546547 1 59670.387616004 2022-04-01T09:18:10.022776 15516282.416246633977 234483613.583746731281 249999895.999993354082 1 59670.387627915 2022-04-01T09:18:11.051893 15516303.681257205084 234483592.318603008986 249999895.999860227108 1 59670.387639010 2022-04-01T09:18:12.010445 15516297.385434519500 234483598.614340573549 249999895.999775081873 1 59670.387651051 2022-04-01T09:18:13.050832 15516294.933322507888 234483601.066618114710 249999895.999940633774 1 59670.387662495 2022-04-01T09:18:14.039587 15516312.530919335783 234483583.469028741121 249999895.999948084354 1 59670.387674429 2022-04-01T09:18:15.070640 15516270.219517586753 234483625.780418306589 249999895.999935895205 1 59670.387686083 2022-04-01T09:18:16.077526 15516307.349791133776 234483588.650198042393 249999895.999989181757 1 59670.387697038 2022-04-01T09:18:17.024065 15516333.624055925757 234483562.376016914845 249999896.000072836876 1 59670.387708830 2022-04-01T09:18:18.042942 15516319.998715490103 234483576.001400411129 249999896.000115901232 1 59670.387720223 2022-04-01T09:18:19.027256 15516338.489671526477 234483557.510234415531 249999895.999905943871 1 59670.387731947 2022-04-01T09:18:20.040169 15516312.790615022182 234483583.209448397160 249999896.000063419342 1 59670.387743476 2022-04-01T09:18:21.036312 15516274.518145320937 234483621.481784433126 249999895.999929755926 1 59670.387755025 2022-04-01T09:18:22.034158 15516318.797832038254 234483577.202109366655 249999895.999941408634 1 59670.387766342 2022-04-01T09:18:23.011898 15516310.977966502309 234483585.022022724152 249999895.999989211559 1 59670.387777979 2022-04-01T09:18:24.017402 15516268.892229791731 234483627.107841432095 249999896.000071227551 1 59670.387789404 2022-04-01T09:18:25.004484 15516366.776680991054 234483529.223375946283 249999896.000056922436 1 59670.387801039 2022-04-01T09:18:26.009785 15516274.442184390500 234483621.557776302099 249999895.999960690737 1 59670.387812701 2022-04-01T09:18:27.017384 15516303.423420540988 234483592.576594829559 249999896.000015377998 1 59670.387825054 2022-04-01T09:18:28.084621 15516325.240758592263 234483570.759226292372 249999895.999984890223 1 59670.387835712 2022-04-01T09:18:29.005503 15516286.405244275928 234483609.594779312611 249999896.000023603439 1 59670.387847493 2022-04-01T09:18:30.023419 15516304.435172084719 234483591.564860582352 249999896.000032663345 1 59670.387859049 2022-04-01T09:18:31.021873 15516304.835434034467 234483591.164414137602 249999895.999848186970 1 59670.387871244 2022-04-01T09:18:32.075434 15516276.984813861549 234483619.015175938606 249999895.999989807606 1 59670.387882187 2022-04-01T09:18:33.020963 15516336.547833275050 234483559.452145904303 249999895.999979168177 1 59670.387893666 2022-04-01T09:18:34.012695 15516272.152972206473 234483623.846962064505 249999895.999934256077 1 59670.387905309 2022-04-01T09:18:35.018707 15516319.901934774593 234483576.098007708788 249999895.999942481518 1 59670.387916706 2022-04-01T09:18:36.003344 15516299.532335422933 234483596.467809528112 249999896.000144958496 1 59670.387928765 2022-04-01T09:18:37.045288 15516316.184949159622 234483579.814999312162 249999895.999948471785 1 59670.387940061 2022-04-01T09:18:38.021291 15516338.614407617599 234483557.385701149702 249999896.000108778477 1 59670.387951613 2022-04-01T09:18:39.019381 15516295.572865244001 234483600.427129864693 249999895.999995112419 1 59670.387963417 2022-04-01T09:18:40.039260 15516233.270566612482 234483662.729461431503 249999896.000028043985 1 59670.387974815 2022-04-01T09:18:41.024041 15516291.112448679283 234483604.887581378222 249999896.000030070543 1 59670.387986617 2022-04-01T09:18:42.043675 15516333.655483206734 234483562.344603896141 249999896.000087112188 1 59670.387997812 2022-04-01T09:18:43.010919 15516284.052170800045 234483611.947813332081 249999895.999984145164 1 59670.388009709 2022-04-01T09:18:44.038865 15516265.409173583612 234483630.590927094221 249999896.000100672245 1 59670.388021004 2022-04-01T09:18:45.014725 15516308.793160235509 234483587.206829935312 249999895.999990165234 1 59670.388032986 2022-04-01T09:18:46.050009 15516318.084184050560 234483577.915825992823 249999896.000010043383 1 59670.388044606 2022-04-01T09:18:47.053946 15516273.983612433076 234483622.016344487667 249999895.999956905842 1 59670.388056101 2022-04-01T09:18:48.047122 15516336.002622462809 234483559.997201442719 249999895.999823898077 1 59670.388067394 2022-04-01T09:18:49.022822 15516330.477412663400 234483565.522686213255 249999896.000098884106 1 59670.388079302 2022-04-01T09:18:50.051735 15516272.499819958583 234483623.500135689974 249999895.999955654144 1 59670.388090348 2022-04-01T09:18:51.006072 15516335.840058863163 234483560.159983158112 249999896.000042021275 1 59670.388102389 2022-04-01T09:18:52.046390 15516295.298809515312 234483600.701248079538 249999896.000057607889 1 59670.388113865 2022-04-01T09:18:53.037914 15516292.136604702100 234483603.863384395838 249999895.999989092350 1 59670.388125184 2022-04-01T09:18:54.015907 15516242.522376706824 234483653.477661848068 249999896.000038564205 1 59670.388136788 2022-04-01T09:18:55.018454 15516326.451046271250 234483569.548914730549 249999895.999960988760 1 59670.388149182 2022-04-01T09:18:56.089318 15516304.625138875097 234483591.374856263399 249999895.999995142221 1 59670.388159990 2022-04-01T09:18:57.023181 15516315.346351346001 234483580.653680980206 249999896.000032335520 1 59670.388171561 2022-04-01T09:18:58.022845 15516313.156641766429 234483582.843463808298 249999896.000105559826 1 59670.388183100 2022-04-01T09:18:59.019827 15516296.360335735604 234483599.639660328627 249999895.999996066093 1 59670.388194881 2022-04-01T09:19:00.037735 15516288.459938526154 234483607.540148854256 249999896.000087380409 1 59670.388206298 2022-04-01T09:19:01.024130 15516259.319343492389 234483636.680580079556 249999895.999923586845 1 59670.388218231 2022-04-01T09:19:02.055157 15516365.968891220167 234483530.031144142151 249999896.000035375357 1 59670.388230383 2022-04-01T09:19:03.105108 15516262.511933475733 234483633.487972915173 249999895.999906390905 1 59670.388241408 2022-04-01T09:19:04.057669 15516268.700359689072 234483627.299717277288 249999896.000076979399 1 59670.388253202 2022-04-01T09:19:05.076672 15516327.647924518213 234483568.352043867111 249999895.999968379736 1 59670.388264656 2022-04-01T09:19:06.066306 15516330.095049746335 234483565.904967665672 249999896.000017404556 1 59670.388276168 2022-04-01T09:19:07.060895 15516279.810499735177 234483616.189524710178 249999896.000024437904 1 59670.388287186 2022-04-01T09:19:08.012834 15516272.022205196321 234483623.977823883295 249999896.000029087067 1 59670.388299027 2022-04-01T09:19:09.035921 15516326.117402995005 234483569.882563292980 249999895.999966293573 1 59670.388310487 2022-04-01T09:19:10.026115 15516249.236831715330 234483646.763157755136 249999895.999989479780 1 59670.388322043 2022-04-01T09:19:11.024543 15516299.335228521377 234483596.664768576622 249999895.999997109175 1 59670.388333407 2022-04-01T09:19:12.006353 15516328.482433937490 234483567.517597049475 249999896.000030994415 1 59670.388345309 2022-04-01T09:19:13.034678 15516272.303441029042 234483623.696728795767 249999896.000169813633 1 59670.388356522 2022-04-01T09:19:14.003510 15516308.709536997601 234483587.290482789278 249999896.000019788742 1 59670.388368242 2022-04-01T09:19:15.016170 15516316.978848053142 234483579.021081149578 249999895.999929189682 1 59670.388379837 2022-04-01T09:19:16.017961 15516344.406822972000 234483551.593124210835 249999895.999947190285 1 59670.388391273 2022-04-01T09:19:17.005943 15516306.021500475705 234483589.978663265705 249999896.000163733959 1 59670.388402951 2022-04-01T09:19:18.014980 15516312.893636208028 234483583.106367737055 249999896.000003933907 1 59670.388415199 2022-04-01T09:19:19.073227 15516308.218233603984 234483587.781703412533 249999895.999937027693 1 59670.388426405 2022-04-01T09:19:20.041371 15516329.786934610456 234483566.213151276112 249999896.000085890293 1 59670.388437620 2022-04-01T09:19:21.010388 15516258.046242749318 234483637.953819364309 249999896.000062108040 1 59670.388449661 2022-04-01T09:19:22.050656 15516350.153005193919 234483545.847006320953 249999896.000011503696 1 59670.388460671 2022-04-01T09:19:23.001987 15516276.281080566347 234483619.718855917454 249999895.999936491251 1 59670.388472270 2022-04-01T09:19:24.004142 15516328.543309325352 234483567.456613361835 249999895.999922692776 1 59670.388484147 2022-04-01T09:19:25.030290 15516230.393432362005 234483665.606593966484 249999896.000026315451 1 59670.388495354 2022-04-01T09:19:25.998579 15516317.316141599789 234483578.683784812689 249999895.999926418066 1 59670.388507374 2022-04-01T09:19:27.037115 15516318.559726063162 234483577.440313547850 249999896.000039607286 1 59670.388518596 2022-04-01T09:19:28.006675 15516262.552609140053 234483633.447426050901 249999896.000035196543 1 59670.388530249 2022-04-01T09:19:29.013493 15516303.594134720042 234483592.405884712934 249999896.000019431114 1 59670.388542165 2022-04-01T09:19:30.043067 15516295.285331550986 234483600.714709222317 249999896.000040769577 1 59670.388553614 2022-04-01T09:19:31.032255 15516316.272006416693 234483579.728015929461 249999896.000022351742 1 59670.388564828 2022-04-01T09:19:32.001131 15516298.518679598346 234483597.481249839067 249999895.999929428101 1 59670.388576997 2022-04-01T09:19:33.052539 15516333.751591742039 234483562.248320728540 249999895.999912470579 1 59670.388587939 2022-04-01T09:19:33.997925 15516288.430315604433 234483607.569632798433 249999895.999948412180 1 59670.388599765 2022-04-01T09:19:35.019717 15516303.062750985846 234483592.937253028154 249999896.000004023314 1 59670.388611639 2022-04-01T09:19:36.045638 15516321.103737564757 234483574.896342575550 249999896.000080138445 1 59670.388622663 2022-04-01T09:19:36.998082 15516271.689608881250 234483624.310289174318 249999895.999898046255 1 59670.388634282 2022-04-01T09:19:38.001986 15516322.529359230772 234483573.470572650433 249999895.999931871891 1 59670.388645906 2022-04-01T09:19:39.006251 15516289.666893549263 234483606.333091080189 249999895.999984622002 1 59670.388657396 2022-04-01T09:19:39.998968 15516293.575183913112 234483602.424772381783 249999895.999956309795 1 59670.388669105 2022-04-01T09:19:41.010683 15516328.593609105796 234483567.406371355057 249999895.999980449677 1 59670.388680786 2022-04-01T09:19:42.019945 15516299.091449357569 234483596.908540159464 249999895.999989509583 1 59670.388692174 2022-04-01T09:19:43.003792 15516323.994270298630 234483572.005802780390 249999896.000073075294 1 59670.388703810 2022-04-01T09:19:44.009162 15516301.128434043378 234483594.871360063553 249999895.999794095755 1 59670.388715286 2022-04-01T09:19:45.000676 15516269.293023383245 234483626.707030206919 249999896.000053584576 1 59670.388726994 2022-04-01T09:19:46.012323 15516334.238019257784 234483561.761970162392 249999895.999989420176 1 59670.388738647 2022-04-01T09:19:47.019111 15516309.448568044230 234483586.551421493292 249999895.999989539385 1 59670.388750104 2022-04-01T09:19:48.009007 15516302.775168234482 234483593.224723100662 249999895.999891340733 1 59670.388761632 2022-04-01T09:19:49.005028 15516311.597618244588 234483584.402353137732 249999895.999971389771 1 59670.388773239 2022-04-01T09:19:50.007889 15516328.342548564076 234483567.657418400049 249999895.999966979027 1 59670.388784891 2022-04-01T09:19:51.014584 15516260.216560613364 234483635.783327490091 249999895.999888092279 1 59670.388796367 2022-04-01T09:19:52.006116 15516270.384991401806 234483625.615048080683 249999896.000039488077 1 59670.388807874 2022-04-01T09:19:53.000328 15516340.212121663615 234483555.787953794003 249999896.000075459480 1 59670.388819550 2022-04-01T09:19:54.009124 15516250.013877535239 234483645.986086815596 249999895.999964356422 1 59670.388831261 2022-04-01T09:19:55.020967 15516345.785294767469 234483550.214901864529 249999896.000196635723 1 59670.388842651 2022-04-01T09:19:56.005004 15516290.456026975065 234483605.543978363276 249999896.000005334616 1 59670.388854388 2022-04-01T09:19:57.019110 15516279.935096573085 234483616.064904481173 249999896.000001043081 1 59670.388865863 2022-04-01T09:19:58.010558 15516304.488586278632 234483591.511398106813 249999895.999984383583 1 59670.388877279 2022-04-01T09:19:58.996870 15516309.331999041140 234483586.668076962233 249999896.000075995922 1 59670.388888914 2022-04-01T09:20:00.002171 15516300.243806215003 234483595.756394237280 249999896.000200450420 1 59670.388900605 2022-04-01T09:20:01.012313 15516289.612261509523 234483606.387581259012 249999895.999842762947 1 59670.388915454 2022-04-01T09:20:02.295181 15516277.590676825494 234483618.409339427948 249999896.000016242266 1 59670.388926256 2022-04-01T09:20:03.228466 15516337.152723394334 234483558.847498565912 249999896.000221967697 1 59670.388936350 2022-04-01T09:20:04.100668 15516288.865088995546 234483607.134849727154 249999895.999938726425 1 59670.388948135 2022-04-01T09:20:05.118818 15516291.623962000012 234483604.376106947660 249999896.000068962574 1 59670.388959901 2022-04-01T09:20:06.135482 15516326.002062115818 234483569.997900009155 249999895.999962121248 1 59670.388971172 2022-04-01T09:20:07.109230 15516262.072560289875 234483633.927391946316 249999895.999952226877 1 59670.388982416 2022-04-01T09:20:08.080722 15516291.828852618113 234483604.171122819185 249999895.999975442886 1 59670.388993736 2022-04-01T09:20:09.058821 15516301.692002845928 234483594.308112204075 249999896.000115036964 1 59670.389005084 2022-04-01T09:20:10.039255 15516318.075347127393 234483577.924561411142 249999895.999908536673 1 59670.389016614 2022-04-01T09:20:11.035430 15516302.638629503548 234483593.361362993717 249999895.999992489815 1 59670.389028034 2022-04-01T09:20:12.022107 15516289.510194214061 234483606.489874064922 249999896.000068277121 1 59670.389040021 2022-04-01T09:20:13.057846 15516330.227238107473 234483565.772912561893 249999896.000150680542 1 59670.389051575 2022-04-01T09:20:14.056055 15516336.428940439597 234483559.571051955223 249999895.999992400408 1 59670.389063199 2022-04-01T09:20:15.060386 15516270.881348086521 234483625.118590772152 249999895.999938845634 1 59670.389074883 2022-04-01T09:20:16.069931 15516312.815096309409 234483583.184923470020 249999896.000019788742 1 59670.389086081 2022-04-01T09:20:17.037416 15516288.835170878097 234483607.164930373430 249999896.000101238489 1 59670.389098179 2022-04-01T09:20:18.082631 15516336.335830325261 234483559.664111971855 249999895.999942302704 1 59670.389109449 2022-04-01T09:20:19.056384 15516296.019829852507 234483599.980243235826 249999896.000073075294 1 59670.389120600 2022-04-01T09:20:20.019816 15516232.613556515425 234483663.386460006237 249999896.000016510487 1 59670.389132323 2022-04-01T09:20:21.032715 15516353.609448231757 234483542.390547543764 249999895.999995768070 1 59670.389143758 2022-04-01T09:20:22.020638 15516317.135334586725 234483578.864655613899 249999895.999990195036 1 59670.389155533 2022-04-01T09:20:23.038063 15516296.810017758980 234483599.189963132143 249999895.999980896711 1 59670.389167179 2022-04-01T09:20:24.044248 15516337.233281746507 234483558.766757041216 249999896.000038802624 1 59670.389178663 2022-04-01T09:20:25.036497 15516297.997235961258 234483598.002812922001 249999896.000048875809 1 59670.389190434 2022-04-01T09:20:26.053438 15516216.149810064584 234483679.850234121084 249999896.000044196844 1 59670.389201987 2022-04-01T09:20:27.051697 15516317.703596554697 234483578.296443134546 249999896.000039696693 1 59670.389213456 2022-04-01T09:20:28.042602 15516320.669739693403 234483575.330267071724 249999896.000006765127 1 59670.389225151 2022-04-01T09:20:29.053082 15516320.341273413971 234483575.658799052238 249999896.000072479248 1 59670.389236508 2022-04-01T09:20:30.034329 15516333.028706584126 234483562.971176922321 249999895.999883502722 1 59670.389248006 2022-04-01T09:20:31.027737 15516247.533622825518 234483648.466326296329 249999895.999949127436 1 59670.389259581 2022-04-01T09:20:32.027855 15516306.742974031717 234483589.256959378719 249999895.999933421612 1 59670.389271290 2022-04-01T09:20:33.039428 15516336.721157023683 234483559.278816580772 249999895.999973595142 1 59670.389282907 2022-04-01T09:20:34.043169 15516282.501057049260 234483613.498940199614 249999895.999997258186 1 59670.389294408 2022-04-01T09:20:35.036876 15516279.533139279112 234483616.466704428196 249999895.999843716621 1 59670.389306447 2022-04-01T09:20:36.077009 15516307.144207049161 234483588.855861365795 249999896.000068426132 1 59670.389317681 2022-04-01T09:20:37.047592 15516264.091094529256 234483631.908981770277 249999896.000076293945 1 59670.389328928 2022-04-01T09:20:38.019355 15516317.935443324968 234483578.064538449049 249999895.999981760979 1 59670.389340912 2022-04-01T09:20:39.054850 15516279.830459618941 234483616.169556379318 249999896.000016003847 1 59670.389352473 2022-04-01T09:20:40.053694 15516323.506776964292 234483572.493199169636 249999895.999976128340 1 59670.389363854 2022-04-01T09:20:41.036982 15516309.583526778966 234483586.416459947824 249999895.999986737967 1 59670.389375564 2022-04-01T09:20:42.048714 15516307.665269147605 234483588.334724605083 249999895.999993741512 1 59670.389387077 2022-04-01T09:20:43.043473 15516315.954211380333 234483580.045785933733 249999895.999997317791 1 59670.389398949 2022-04-01T09:20:44.069163 15516309.450984800234 234483586.548963189125 249999895.999947994947 1 59670.389409817 2022-04-01T09:20:45.008213 15516311.319545915350 234483584.680550038815 249999896.000095963478 1 59670.389421779 2022-04-01T09:20:46.041706 15516285.138704771176 234483610.861188977957 249999895.999893754721 1 59670.389433366 2022-04-01T09:20:47.042843 15516296.425880525261 234483599.574094295502 249999895.999974817038 1 59670.389445203 2022-04-01T09:20:48.065545 15516305.595363484696 234483590.404646515846 249999896.000010013580 1 59670.389456685 2022-04-01T09:20:49.057585 15516305.728303525597 234483590.271695852280 249999895.999999374151 1 59670.389467903 2022-04-01T09:20:50.026878 15516297.940523896366 234483598.059507131577 249999896.000031024218 1 59670.389479828 2022-04-01T09:20:51.057122 15516332.699127603322 234483563.300850510597 249999895.999978125095 1 59670.389491247 2022-04-01T09:20:52.043787 15516228.429137401283 234483667.570665866137 249999895.999803274870 1 59670.389503456 2022-04-01T09:20:53.098611 15516298.733318686485 234483597.266645044088 249999895.999963730574 1 59670.389514453 2022-04-01T09:20:54.048713 15516324.512457929552 234483571.487621694803 249999896.000079631805 1 59670.389525682 2022-04-01T09:20:55.018891 15516315.611917447299 234483580.388109087944 249999896.000026524067 1 59670.389537605 2022-04-01T09:20:56.049131 15516317.570643560961 234483578.429452419281 249999896.000095993280 1 59670.389548844 2022-04-01T09:20:57.020142 15516258.752870259807 234483637.247063040733 249999895.999933302402 1 59670.389560894 2022-04-01T09:20:58.061224 15516359.995320990682 234483536.004670113325 249999895.999991118908 1 59670.389572408 2022-04-01T09:20:59.056051 15516265.299895470962 234483630.700069218874 249999895.999964684248 1 59670.389583750 2022-04-01T09:21:00.035964 15516305.863113326952 234483590.136839061975 249999895.999952375889 1 59670.389595419 2022-04-01T09:21:01.044203 15516356.038302205503 234483539.961691111326 249999895.999993324280 1 59670.389608005 2022-04-01T09:21:02.131610 15516303.908764250576 234483592.091231286526 249999895.999995529652 1 59670.389619520 2022-04-01T09:21:03.126502 15516266.388814697042 234483629.611048281193 249999895.999862968922 1 59670.389630605 2022-04-01T09:21:04.084290 15516336.995977837592 234483559.004024118185 249999896.000001966953 1 59670.389642208 2022-04-01T09:21:05.086810 15516330.533539772034 234483565.466509580612 249999896.000049352646 1 59670.389653439 2022-04-01T09:21:06.057138 15516280.242060059682 234483615.757973909378 249999896.000033974648 1 59670.389665479 2022-04-01T09:21:07.097353 15516287.875998297706 234483608.123985320330 249999895.999983608723 1 59670.389676983 2022-04-01T09:21:08.091288 15516339.974461406469 234483556.025552332401 249999896.000013738871 1 59670.389688304 2022-04-01T09:21:09.069445 15516300.444058449939 234483595.556004941463 249999896.000063389540 1 59670.389700158 2022-04-01T09:21:10.093717 15516274.577857295051 234483621.422033727169 249999895.999891012907 1 59670.389711061 2022-04-01T09:21:11.035613 15516274.754652876407 234483621.245319664478 249999895.999972552061 1 59670.389722395 2022-04-01T09:21:12.014953 15516324.631363423541 234483571.368606656790 249999895.999970078468 1 59670.389734199 2022-04-01T09:21:13.034782 15516327.211171966046 234483568.788881599903 249999896.000053554773 1 59670.389745703 2022-04-01T09:21:14.028789 15516304.211509667337 234483591.788330733776 249999895.999840408564 1 59670.389757060 2022-04-01T09:21:15.009957 15516319.323073651642 234483576.676910549402 249999895.999984204769 1 59670.389768988 2022-04-01T09:21:16.040530 15516305.269351968542 234483590.730536550283 249999895.999888509512 1 59670.389780180 2022-04-01T09:21:17.007554 15516281.796862971038 234483614.203059315681 249999895.999922275543 1 59670.389792763 2022-04-01T09:21:18.094733 15516268.958535274491 234483627.041539877653 249999896.000075161457 1 59670.389803382 2022-04-01T09:21:19.012151 15516272.651105910540 234483623.349076718092 249999896.000182628632 1 59670.389814913 2022-04-01T09:21:20.008473 15516260.701919287443 234483635.298100680113 249999896.000019967556 1 59670.389826395 2022-04-01T09:21:21.000509 15516308.379752207547 234483587.620233148336 249999895.999985367060 1 59670.389838092 2022-04-01T09:21:22.011179 15516330.522981662303 234483565.477075189352 249999896.000056862831 1 59670.389849726 2022-04-01T09:21:23.016357 15516248.746830530465 234483647.253178656101 249999896.000009179115 1 59670.389861551 2022-04-01T09:21:24.037987 15516319.658924205229 234483576.341095685959 249999896.000019878149 1 59670.389873172 2022-04-01T09:21:25.042052 15516299.689002327621 234483596.310941517353 249999895.999943852425 1 59670.389884498 2022-04-01T09:21:26.020595 15516285.444593394175 234483610.555426418781 249999896.000019818544 1 59670.389896057 2022-04-01T09:21:27.019319 15516351.154873864725 234483544.845121502876 249999895.999995380640 1 59670.389907409 2022-04-01T09:21:28.000184 15516281.277472328395 234483614.722663640976 249999896.000135958195 1 59670.389919131 2022-04-01T09:21:29.012944 15516326.130253348500 234483569.869827300310 249999896.000080645084 1 59670.389930986 2022-04-01T09:21:30.037189 15516318.995660779998 234483577.004348486662 249999896.000009268522 1 59670.389942547 2022-04-01T09:21:31.036046 15516273.555983709171 234483622.443767070770 249999895.999750792980 1 59670.389953896 2022-04-01T09:21:32.016660 15516305.072751045227 234483590.927183806896 249999895.999934852123 1 59670.389965589 2022-04-01T09:21:33.026873 15516293.637527028099 234483602.362432003021 249999895.999959021807 1 59670.389977189 2022-04-01T09:21:34.029162 15516284.807225601748 234483611.192833513021 249999896.000059127808 1 59670.389989316 2022-04-01T09:21:35.076854 15516309.596090205014 234483586.403991371393 249999896.000081568956 1 59670.390000166 2022-04-01T09:21:36.014385 15516321.698022658005 234483574.302022635937 249999896.000045299530 1 59670.390011714 2022-04-01T09:21:37.012101 15516313.611593812704 234483582.388489037752 249999896.000082850456 1 59670.390023768 2022-04-01T09:21:38.053551 15516270.313414281234 234483625.686503112316 249999895.999917387962 1 59670.390035161 2022-04-01T09:21:39.037899 15516323.825065834448 234483572.175041228533 249999896.000107049942 1 59670.390046471 2022-04-01T09:21:40.015122 15516269.391109080985 234483626.608820438385 249999895.999929517508 1 59670.390058095 2022-04-01T09:21:41.019384 15516338.252341940999 234483557.747638940811 249999895.999980866909 1 59670.390069641 2022-04-01T09:21:42.016944 15516319.340387143195 234483576.659755796194 249999896.000142931938 1 59670.390081219 2022-04-01T09:21:43.017299 15516276.188643515110 234483619.811458170414 249999896.000101685524 1 59670.390093033 2022-04-01T09:21:44.038083 15516363.554370291531 234483532.445713430643 249999896.000083714724 1 59670.390104864 2022-04-01T09:21:45.060249 15516296.514353731647 234483599.485615342855 249999895.999969065189 1 59670.390116126 2022-04-01T09:21:46.033332 15516271.591442501172 234483624.408598303795 249999896.000040799379 1 59670.390127794 2022-04-01T09:21:47.041433 15516276.025846078992 234483619.974168449640 249999896.000014543533 1 59670.390139926 2022-04-01T09:21:48.089634 15516297.651418739930 234483598.348724842072 249999896.000143587589 1 59670.390150755 2022-04-01T09:21:49.025237 15516323.329911248758 234483572.670169234276 249999896.000080496073 1 59670.390162417 2022-04-01T09:21:50.032788 15516310.519599450752 234483585.480423688889 249999896.000023126602 1 59670.390173782 2022-04-01T09:21:51.014721 15516287.944257343188 234483608.055718004704 249999895.999975353479 1 59670.390185190 2022-04-01T09:21:52.000404 15516268.326487729326 234483627.673424303532 249999895.999912023544 1 59670.390196823 2022-04-01T09:21:53.005480 15516284.594099150971 234483611.405804038048 249999895.999903202057 1 59670.390208519 2022-04-01T09:21:54.016032 15516325.990170147270 234483570.010054856539 249999896.000225007534 1 59670.390220149 2022-04-01T09:21:55.020929 15516307.301457161084 234483588.698437809944 249999895.999894976616 1 59670.390231734 2022-04-01T09:21:56.021807 15516253.865722995251 234483642.134203076363 249999895.999926060438 1 59670.390243452 2022-04-01T09:21:57.034260 15516278.026787903160 234483617.973252177238 249999896.000040084124 1 59670.390255742 2022-04-01T09:21:58.096065 15516316.539138453081 234483579.460902959108 249999896.000041425228 1 59670.390266288 2022-04-01T09:21:59.007263 15516303.636301802471 234483592.363691449165 249999895.999993264675 1 59670.390277917 2022-04-01T09:22:00.011977 15516295.248783173040 234483600.751254975796 249999896.000038146973 1 59670.390289539 2022-04-01T09:22:01.016145 15516288.719932731241 234483607.280111163855 249999896.000043898821 1 59670.390302523 2022-04-01T09:22:02.137970 15516266.357595274225 234483629.642293125391 249999895.999888390303 1 59670.390314552 2022-04-01T09:22:03.177292 15516326.309388572350 234483569.690705120564 249999896.000093698502 1 59670.390325175 2022-04-01T09:22:04.095114 15516273.520945878699 234483622.479031205177 249999895.999977082014 1 59670.390336526 2022-04-01T09:22:05.075817 15516320.864371880889 234483575.135593324900 249999895.999965190887 1 59670.390348182 2022-04-01T09:22:06.082891 15516337.794276753440 234483558.205766558647 249999896.000043302774 1 59670.390359837 2022-04-01T09:22:07.089910 15516268.867862341926 234483627.131956636906 249999895.999818980694 1 59670.390371069 2022-04-01T09:22:08.060387 15516315.539110878482 234483580.461025774479 249999896.000136643648 1 59670.390382630 2022-04-01T09:22:09.059264 15516292.137910677120 234483603.862066477537 249999895.999977141619 1 59670.390394200 2022-04-01T09:22:10.058858 15516293.144312359393 234483602.855651825666 249999895.999964177608 1 59670.390405588 2022-04-01T09:22:11.042816 15516325.362931406125 234483570.637128740549 249999896.000060141087 1 59670.390417187 2022-04-01T09:22:12.044994 15516310.146966138855 234483585.853082120419 249999896.000048249960 1 59670.390428720 2022-04-01T09:22:13.041381 15516283.247757652774 234483612.752230286598 249999895.999987930059 1 59670.390440153 2022-04-01T09:22:14.029234 15516312.881635937840 234483583.118508964777 249999896.000144898891 1 59670.390451854 2022-04-01T09:22:15.040141 15516284.540261337534 234483611.459596067667 249999895.999857395887 1 59670.390463229 2022-04-01T09:22:16.022984 15516314.912179959938 234483581.087755590677 249999895.999935537577 1 59670.390474840 2022-04-01T09:22:17.026186 15516308.157668784261 234483587.842339396477 249999896.000008165836 1 59670.390486613 2022-04-01T09:22:18.043397 15516342.447445133701 234483553.552505761385 249999895.999950885773 1 59670.390498188 2022-04-01T09:22:19.043424 15516317.528250450268 234483578.471638441086 249999895.999888896942 1 59670.390509683 2022-04-01T09:22:20.036626 15516293.900433341041 234483602.099638789892 249999896.000072121620 1 59670.390521225 2022-04-01T09:22:21.033797 15516253.408060673624 234483642.591790705919 249999895.999851375818 1 59670.390532734 2022-04-01T09:22:22.028253 15516275.605164719746 234483620.394895404577 249999896.000060111284 1 59670.390545012 2022-04-01T09:22:23.089093 15516348.262490075082 234483547.737600386143 249999896.000090450048 1 59670.390556194 2022-04-01T09:22:24.055194 15516288.339328384027 234483607.660559117794 249999895.999887496233 1 59670.390568136 2022-04-01T09:22:25.086968 15516325.646457001567 234483570.353557676077 249999896.000014662743 1 59670.390579079 2022-04-01T09:22:26.032426 15516269.933903267607 234483626.066148579121 249999896.000051856041 1 59670.390591304 2022-04-01T09:22:27.088673 15516294.431021394208 234483601.568963080645 249999895.999984472990 1 59670.390602633 2022-04-01T09:22:28.067501 15516340.108942797408 234483555.891281127930 249999896.000223934650 1 59670.390613942 2022-04-01T09:22:29.044589 15516280.587318947539 234483615.412518352270 249999895.999837309122 1 59670.390625389 2022-04-01T09:22:30.033635 15516298.732614275068 234483597.267379522324 249999895.999993801117 1 59670.390636811 2022-04-01T09:22:31.020450 15516311.593395918608 234483584.406723827124 249999896.000119745731 1 59670.390648432 2022-04-01T09:22:32.024533 15516311.941129313782 234483584.058957934380 249999896.000087261200 1 59670.390660126 2022-04-01T09:22:33.034882 15516247.858878808096 234483648.141128033400 249999896.000006854534 1 59670.390671808 2022-04-01T09:22:34.044252 15516360.868590930477 234483535.131184101105 249999895.999775022268 1 59670.390683356 2022-04-01T09:22:35.041931 15516315.099412268028 234483580.900833010674 249999896.000245273113 1 59670.390695001 2022-04-01T09:22:36.048035 15516282.514826983213 234483613.485228747129 249999896.000055730343 1 59670.390706594 2022-04-01T09:22:37.049681 15516278.399231750518 234483617.600643694401 249999895.999875456095 1 59670.390718149 2022-04-01T09:22:38.048060 15516307.256567697972 234483588.743328869343 249999895.999896556139 1 59670.390729452 2022-04-01T09:22:39.024665 15516293.454765571281 234483602.545287668705 249999896.000053226948 1 59670.390741274 2022-04-01T09:22:40.046091 15516294.678359698504 234483601.321630895138 249999895.999990582466 1 59670.390753027 2022-04-01T09:22:41.061525 15516311.311397997662 234483584.688621550798 249999896.000019550323 1 59670.390764246 2022-04-01T09:22:42.030838 15516302.342909501866 234483593.657121986151 249999896.000031501055 1 59670.390775586 2022-04-01T09:22:43.010675 15516272.234026137739 234483623.765928059816 249999895.999954193830 1 59670.390787690 2022-04-01T09:22:44.056435 15516298.754072993994 234483597.245993793011 249999896.000066787004 1 59670.390799647 2022-04-01T09:22:45.089496 15516353.869836483151 234483542.130233615637 249999896.000070095062 1 59670.390810605 2022-04-01T09:22:46.036308 15516302.133843978867 234483593.866188943386 249999896.000032931566 1 59670.390822521 2022-04-01T09:22:47.065856 15516352.139841392636 234483543.860195934772 249999896.000037312508 1 59670.390834080 2022-04-01T09:22:48.064467 15516276.415066933259 234483619.584969341755 249999896.000036269426 1 59670.390845259 2022-04-01T09:22:49.030399 15516262.187750900164 234483633.812339276075 249999896.000090181828 1 59670.390856625 2022-04-01T09:22:50.012342 15516291.551777355373 234483604.448169320822 249999895.999946683645 1 59670.390868619 2022-04-01T09:22:51.048638 15516309.634026912972 234483586.366011828184 249999896.000038743019 1 59670.390880734 2022-04-01T09:22:52.095418 15516300.059810627252 234483595.940191984177 249999896.000002622604 1 59670.390892242 2022-04-01T09:22:53.089694 15516317.477966070175 234483578.522061616182 249999896.000027686357 1 59670.390902908 2022-04-01T09:22:54.011200 15516287.073602473363 234483608.926326632500 249999895.999929100275 1 59670.390914842 2022-04-01T09:22:55.042370 15516284.319378724322 234483611.680528730154 249999895.999907463789 1 59670.390926530 2022-04-01T09:22:56.052153 15516307.992196578532 234483588.007746547461 249999895.999943137169 1 59670.390937791 2022-04-01T09:22:57.025119 15516310.927105754614 234483585.072976857424 249999896.000082612038 1 59670.390949919 2022-04-01T09:22:58.073023 15516316.094333227724 234483579.905706137419 249999896.000039368868 1 59670.390961031 2022-04-01T09:22:59.033072 15516289.566428270191 234483606.433507889509 249999895.999936163425 1 59670.390972338 2022-04-01T09:23:00.010018 15516320.057523474097 234483575.942440032959 249999895.999963521957 1 59670.390984184 2022-04-01T09:23:01.033472 15516351.022839596495 234483544.976908594370 249999895.999748200178 1 59670.390997093 2022-04-01T09:23:02.148795 15516288.411286553368 234483607.588776975870 249999896.000063538551 1 59670.391007808 2022-04-01T09:23:03.074566 15516294.393975596875 234483601.606130957603 249999896.000106543303 1 59670.391019298 2022-04-01T09:23:04.067320 15516335.248092385009 234483560.751825243235 249999895.999917626381 1 59670.391031058 2022-04-01T09:23:05.083422 15516267.479860711843 234483628.520028263330 249999895.999888986349 1 59670.391042233 2022-04-01T09:23:06.048887 15516304.773469878361 234483591.226563751698 249999896.000033617020 1 59670.391054336 2022-04-01T09:23:07.094631 15516319.075569363311 234483576.924480497837 249999896.000049859285 1 59670.391065404 2022-04-01T09:23:08.050900 15516296.403172736987 234483599.596681177616 249999895.999853909016 1 59670.391077366 2022-04-01T09:23:09.084384 15516309.937955694273 234483586.062085211277 249999896.000040918589 1 59670.391088600 2022-04-01T09:23:10.055025 15516296.553391197696 234483599.446514666080 249999895.999905854464 1 59670.391100067 2022-04-01T09:23:11.045773 15516271.264507653192 234483624.735583990812 249999896.000091642141 1 59670.391112093 2022-04-01T09:23:12.084847 15516333.603654723614 234483562.396343976259 249999895.999998688698 1 59670.391123242 2022-04-01T09:23:13.048102 15516302.346818007529 234483593.653209447861 249999896.000027447939 1 59670.391134521 2022-04-01T09:23:14.022566 15516307.682631859556 234483588.317235410213 249999895.999867260456 1 59670.391146167 2022-04-01T09:23:15.028858 15516300.012474110350 234483595.987449526787 249999895.999923646450 1 59670.391157582 2022-04-01T09:23:16.015087 15516305.966738084331 234483590.033161818981 249999895.999899893999 1 59670.391169590 2022-04-01T09:23:17.052555 15516276.539538715035 234483619.460251361132 249999895.999790072441 1 59670.391180650 2022-04-01T09:23:18.008156 15516352.218938179314 234483543.781077623367 249999896.000015795231 1 59670.391192705 2022-04-01T09:23:19.049689 15516234.943734768778 234483661.056312352419 249999896.000047117472 1 59670.391203786 2022-04-01T09:23:20.007134 15516382.014143873006 234483513.985975891352 249999896.000119775534 1 59670.391215773 2022-04-01T09:23:21.042765 15516303.970249408856 234483592.029792010784 249999896.000041425228 1 59670.391227102 2022-04-01T09:23:22.021647 15516248.886269981042 234483647.113683193922 249999895.999953180552 1 59670.391238879 2022-04-01T09:23:23.039167 15516353.598592948169 234483542.401470750570 249999896.000063687563 1 59670.391250028 2022-04-01T09:23:24.002435 15516288.547517847270 234483607.452606320381 249999896.000124156475 1 59670.391261988 2022-04-01T09:23:25.035810 15516369.464841842651 234483526.535043358803 249999895.999885201454 1 59670.391273749 2022-04-01T09:23:26.051885 15516309.233209284022 234483586.766808360815 249999896.000017642975 1 59670.391285001 2022-04-01T09:23:27.024093 15516293.767892757431 234483602.232078731060 249999895.999971479177 1 59670.391296539 2022-04-01T09:23:28.020948 15516308.886469764635 234483587.113466858864 249999895.999936610460 1 59670.391308012 2022-04-01T09:23:29.012262 15516266.615632640198 234483629.384475946426 249999896.000108599663 1 59670.391320125 2022-04-01T09:23:30.058817 15516290.915679248050 234483605.084176719189 249999895.999855965376 1 59670.391331216 2022-04-01T09:23:31.017111 15516293.940250551328 234483602.059639692307 249999895.999890238047 1 59670.391343023 2022-04-01T09:23:32.037161 15516331.752547819167 234483564.247511863708 249999896.000059694052 1 59670.391354315 2022-04-01T09:23:33.012825 15516287.153475515544 234483608.846572577953 249999896.000048100948 1 59670.391365902 2022-04-01T09:23:34.013957 15516317.501376064494 234483578.498676091433 249999896.000052154064 1 59670.391377425 2022-04-01T09:23:35.009481 15516314.187979845330 234483581.811860442162 249999895.999840289354 1 59670.391389060 2022-04-01T09:23:36.014824 15516279.455043056980 234483616.545106977224 249999896.000150024891 1 59670.391401317 2022-04-01T09:23:37.073781 15516278.632914813235 234483617.367133796215 249999896.000048607588 1 59670.391412226 2022-04-01T09:23:38.016368 15516287.972504099831 234483608.027521729469 249999896.000025838614 1 59670.391423772 2022-04-01T09:23:39.013890 15516310.945372797549 234483585.054530650377 249999895.999903440475 1 59670.391435576 2022-04-01T09:23:40.033768 15516322.002788027748 234483573.997204869986 249999895.999992907047 1 59670.391446860 2022-04-01T09:23:41.008693 15516305.417730033398 234483590.582211762667 249999895.999941796064 1 59670.391458429 2022-04-01T09:23:42.008315 15516330.825512118638 234483565.174484610558 249999895.999996721745 1 59670.391470204 2022-04-01T09:23:43.025647 15516281.605396585539 234483614.394783228636 249999896.000179827213 1 59670.391481812 2022-04-01T09:23:44.028579 15516312.536655692384 234483583.463416248560 249999896.000071942806 1 59670.391493752 2022-04-01T09:23:45.060140 15516336.777883954346 234483559.222069323063 249999895.999953269958 1 59670.391504930 2022-04-01T09:23:46.025931 15516290.517716439441 234483605.482277035713 249999895.999993473291 1 59670.391516308 2022-04-01T09:23:47.009005 15516280.604271391407 234483615.395746976137 249999896.000018358231 1 59670.391528831 2022-04-01T09:23:48.090970 15516267.597813341767 234483628.402131885290 249999895.999945223331 1 59670.391539894 2022-04-01T09:23:49.046861 15516320.286610431969 234483575.713465660810 249999896.000076085329 1 59670.391551984 2022-04-01T09:23:50.091411 15516295.701017633080 234483600.299060761929 249999896.000078380108 1 59670.391562990 2022-04-01T09:23:51.042343 15516312.566153863445 234483583.434000819921 249999896.000154674053 1 59670.391574307 2022-04-01T09:23:52.020131 15516318.992069182917 234483577.007986187935 249999896.000055372715 1 59670.391585909 2022-04-01T09:23:53.022518 15516312.896679129452 234483583.103420615196 249999896.000099748373 1 59670.391597652 2022-04-01T09:23:54.037100 15516318.668298887089 234483577.331655442715 249999895.999954342842 1 59670.391608879 2022-04-01T09:23:55.007168 15516324.856906991452 234483571.143070876598 249999895.999977856874 1 59670.391620529 2022-04-01T09:23:56.013705 15516259.256572380662 234483636.743402361870 249999895.999974727631 1 59670.391632173 2022-04-01T09:23:57.019770 15516327.380560254678 234483568.619419872761 249999895.999980121851 1 59670.391643943 2022-04-01T09:23:58.036716 15516280.498420890421 234483615.501644134521 249999896.000065028667 1 59670.391655372 2022-04-01T09:23:59.024180 15516308.143869956955 234483587.856003701687 249999895.999873667955 1 59670.391667004 2022-04-01T09:24:00.029169 15516311.621520414948 234483584.378375887871 249999895.999896287918 1 59670.391678432 2022-04-01T09:24:01.016551 15516317.571859536693 234483578.428232580423 249999896.000092118979 1 59670.391694575 2022-04-01T09:24:02.411286 15516327.884720364586 234483568.115213274956 249999895.999933630228 1 59670.391702727 2022-04-01T09:24:03.115611 15516302.628609893844 234483593.371375024319 249999895.999984920025 1 59670.391714219 2022-04-01T09:24:04.108571 15516274.425178425387 234483621.574752509594 249999895.999930948019 1 59670.391725957 2022-04-01T09:24:05.122734 15516277.875452816486 234483618.124394327402 249999895.999847143888 1 59670.391737233 2022-04-01T09:24:06.096970 15516322.295358754694 234483573.704644143581 249999896.000002890825 1 59670.391748757 2022-04-01T09:24:07.092634 15516341.057442633435 234483554.942630022764 249999896.000072658062 1 59670.391760623 2022-04-01T09:24:08.117834 15516335.778081055731 234483560.221873283386 249999895.999954342842 1 59670.391772210 2022-04-01T09:24:09.118907 15516262.663705240935 234483633.336143910885 249999895.999849140644 1 59670.391783232 2022-04-01T09:24:10.071282 15516317.477397125214 234483578.522585153580 249999895.999982267618 1 59670.391794962 2022-04-01T09:24:11.084705 15516301.164520926774 234483594.835725635290 249999896.000246554613 1 59670.391806816 2022-04-01T09:24:12.108883 15516317.407706195489 234483578.592261493206 249999895.999967694283 1 59670.391818069 2022-04-01T09:24:13.081142 15516312.363031940535 234483583.636906951666 249999895.999938905239 1 59670.391829097 2022-04-01T09:24:14.034007 15516304.525715688244 234483591.474268883467 249999895.999984562397 1 59670.391840769 2022-04-01T09:24:15.042396 15516269.976702472195 234483626.023406803608 249999896.000109285116 1 59670.391852614 2022-04-01T09:24:16.065804 15516301.668289981782 234483594.331777960062 249999896.000067949295 1 59670.391864625 2022-04-01T09:24:17.103608 15516339.707784699276 234483556.292140424252 249999895.999925136566 1 59670.391875962 2022-04-01T09:24:18.083143 15516285.686846878380 234483610.313186705112 249999896.000033587217 1 59670.391887503 2022-04-01T09:24:19.080233 15516331.561018826440 234483564.438972204924 249999895.999991029501 1 59670.391898429 2022-04-01T09:24:20.024223 15516286.982268534601 234483609.017763048410 249999896.000031590462 1 59670.391910299 2022-04-01T09:24:21.049800 15516307.981488974765 234483588.018456697464 249999895.999945670366 1 59670.391922251 2022-04-01T09:24:22.082534 15516287.352721946314 234483608.647235780954 249999895.999957740307 1 59670.391934027 2022-04-01T09:24:23.099920 15516339.301280593500 234483556.698608428240 249999895.999889016151 1 59670.391945119 2022-04-01T09:24:24.058267 15516246.014604840428 234483649.985135883093 249999895.999740719795 1 59670.391956692 2022-04-01T09:24:25.058185 15516279.037213966250 234483616.962673127651 249999895.999887108803 1 59670.391968227 2022-04-01T09:24:26.054833 15516321.386595673859 234483574.613498270512 249999896.000093936920 1 59670.391979784 2022-04-01T09:24:27.053328 15516290.564297506586 234483605.435628563166 249999895.999926060438 1 59670.391991435 2022-04-01T09:24:28.060003 15516313.393153630197 234483582.606849431992 249999896.000003069639 1 59670.392002986 2022-04-01T09:24:29.058019 15516308.357746358961 234483587.642364740372 249999896.000111103058 1 59670.392014398 2022-04-01T09:24:30.043984 15516291.394871499389 234483604.605161905289 249999896.000033408403 1 59670.392026307 2022-04-01T09:24:31.072904 15516359.174849186093 234483536.825183063745 249999896.000032246113 1 59670.392037683 2022-04-01T09:24:32.055781 15516289.124562809244 234483606.875505149364 249999896.000067949295 1 59670.392049285 2022-04-01T09:24:33.058225 15516303.766218714416 234483592.233919799328 249999896.000138521194 1 59670.392060846 2022-04-01T09:24:34.057114 15516316.743013622239 234483579.256964802742 249999895.999978423119 1 59670.392072935 2022-04-01T09:24:35.101604 15516331.379917964339 234483564.620137333870 249999896.000055313110 1 59670.392084311 2022-04-01T09:24:36.084492 15516310.960112538189 234483585.039705097675 249999895.999817639589 1 59670.392095651 2022-04-01T09:24:37.064185 15516282.479829041287 234483613.520099103451 249999895.999928146601 1 59670.392107022 2022-04-01T09:24:38.046724 15516272.986423414201 234483623.013591617346 249999896.000015020370 1 59670.392118818 2022-04-01T09:24:39.065851 15516325.737977175042 234483570.262097477913 249999896.000074654818 1 59670.392130189 2022-04-01T09:24:40.048343 15516306.794368023053 234483589.205782204866 249999896.000150233507 1 59670.392142092 2022-04-01T09:24:41.076727 15516290.883893303573 234483605.116126328707 249999896.000019639730 1 59670.392153986 2022-04-01T09:24:42.104371 15516334.324529819191 234483561.675502598286 249999896.000032424927 1 59670.392165366 2022-04-01T09:24:43.087569 15516274.913829317316 234483621.086258023977 249999896.000087350607 1 59670.392176997 2022-04-01T09:24:44.092530 15516270.143287083134 234483625.856765836477 249999896.000052928925 1 59670.392188285 2022-04-01T09:24:45.067768 15516289.157706495374 234483606.842184066772 249999895.999890565872 1 59670.392199802 2022-04-01T09:24:46.062928 15516305.269842300564 234483590.729943752289 249999895.999786049128 1 59670.392211180 2022-04-01T09:24:47.045985 15516280.103486211970 234483615.896502673626 249999895.999988883734 1 59670.392222858 2022-04-01T09:24:48.054951 15516314.989670446143 234483581.010314255953 249999895.999984711409 1 59670.392234314 2022-04-01T09:24:49.044756 15516287.157322771847 234483608.842664480209 249999895.999987244606 1 59670.392245987 2022-04-01T09:24:50.053319 15516325.768534403294 234483570.231536537409 249999896.000070929527 1 59670.392257469 2022-04-01T09:24:51.045332 15516298.772690670565 234483597.227366149426 249999896.000056833029 1 59670.392269160 2022-04-01T09:24:52.055443 15516293.477350834757 234483602.522689759731 249999896.000040590763 1 59670.392281012 2022-04-01T09:24:53.079456 15516273.498786050826 234483622.501142621040 249999895.999928683043 1 59670.392292147 2022-04-01T09:24:54.041497 15516326.784805094823 234483569.215402364731 249999896.000207453966 1 59670.392304196 2022-04-01T09:24:55.082489 15516292.515755578876 234483603.484248161316 249999896.000003755093 1 59670.392315256 2022-04-01T09:24:56.038156 15516289.269480934367 234483606.730525970459 249999896.000006914139 1 59670.392326952 2022-04-01T09:24:57.048689 15516320.393817137927 234483575.606461971998 249999896.000279098749 1 59670.392338761 2022-04-01T09:24:58.068930 15516288.748282894492 234483607.251715749502 249999895.999998629093 1 59670.392350412 2022-04-01T09:24:59.075597 15516297.754769939929 234483598.245314747095 249999896.000084698200 1 59670.392361857 2022-04-01T09:25:00.064444 15516301.883629271761 234483594.116381198168 249999896.000010460615 1 59670.392373604 2022-04-01T09:25:01.079412 15516313.418104648590 234483582.581972897053 249999896.000077545643 1 59670.392386213 2022-04-01T09:25:02.168826 15516295.165937826037 234483600.833983868361 249999895.999921679497 1 59670.392398840 2022-04-01T09:25:03.259805 15516309.645421713591 234483586.354707866907 249999896.000129580498 1 59670.392408292 2022-04-01T09:25:04.076426 15516294.870139209554 234483601.129907131195 249999896.000046342611 1 59670.392420556 2022-04-01T09:25:05.136051 15516297.914508128539 234483598.085614770651 249999896.000122904778 1 59670.392432122 2022-04-01T09:25:06.135297 15516296.819847423583 234483599.180218696594 249999896.000066131353 1 59670.392442990 2022-04-01T09:25:07.074356 15516295.878600556403 234483600.121330559254 249999895.999931126833 1 59670.392454719 2022-04-01T09:25:08.087692 15516310.318153142929 234483585.681784421206 249999895.999937564135 1 59670.392466595 2022-04-01T09:25:09.113841 15516303.043142970651 234483592.956791192293 249999895.999934166670 1 59670.392477817 2022-04-01T09:25:10.083416 15516281.818331964314 234483614.181654661894 249999895.999986618757 1 59670.392490008 2022-04-01T09:25:11.136676 15516294.317509647459 234483601.682596862316 249999896.000106513500 1 59670.392500730 2022-04-01T09:25:12.063038 15516331.126162206754 234483564.873766332865 249999895.999928534031 1 59670.392512625 2022-04-01T09:25:13.090822 15516273.330974830315 234483622.668976843357 249999895.999951660633 1 59670.392524069 2022-04-01T09:25:14.079545 15516325.571716597304 234483570.428319245577 249999896.000035852194 1 59670.392535531 2022-04-01T09:25:15.069861 15516298.818535631523 234483597.181488931179 249999896.000024557114 1 59670.392546530 2022-04-01T09:25:16.020223 15516271.791880931705 234483624.208138793707 249999896.000019729137 1 59670.392557933 2022-04-01T09:25:17.005369 15516288.352050894871 234483607.647947490215 249999895.999998390675 1 59670.392569593 2022-04-01T09:25:18.012852 15516293.439992727712 234483602.559940636158 249999895.999933362007 1 59670.392581147 2022-04-01T09:25:19.011068 15516349.742504118010 234483546.257485449314 249999895.999989569187 1 59670.392592684 2022-04-01T09:25:20.007928 15516298.772498900071 234483597.227426558733 249999895.999925464392 1 59670.392604390 2022-04-01T09:25:21.019300 15516269.554673330858 234483626.445366591215 249999896.000039935112 1 59670.392615868 2022-04-01T09:25:22.010980 15516276.381789535284 234483619.618119508028 249999895.999909043312 1 59670.392628391 2022-04-01T09:25:23.092976 15516268.861552650109 234483627.138463109732 249999896.000015765429 1 59670.392639628 2022-04-01T09:25:24.063822 15516295.128012917936 234483600.871871620417 249999895.999884545803 1 59670.392650925 2022-04-01T09:25:25.039885 15516330.854175303131 234483565.145833045244 249999896.000008344650 1 59670.392662137 2022-04-01T09:25:26.008653 15516274.382986923680 234483621.617120236158 249999896.000107169151 1 59670.392674100 2022-04-01T09:25:27.042253 15516280.379624349996 234483615.620246887207 249999895.999871224165 1 59670.392685359 2022-04-01T09:25:28.015034 15516288.948263481259 234483607.051633059978 249999895.999896526337 1 59670.392697125 2022-04-01T09:25:29.031600 15516323.659298902377 234483572.340688228607 249999895.999987125397 1 59670.392708965 2022-04-01T09:25:30.054557 15516282.621098967269 234483613.378781914711 249999895.999880880117 1 59670.392719843 2022-04-01T09:25:30.994428 15516304.798203034326 234483591.201816797256 249999896.000019818544 1 59670.392731562 2022-04-01T09:25:32.006988 15516308.839500281960 234483587.160511910915 249999896.000012189150 1 59670.392743464 2022-04-01T09:25:33.035262 15516350.537520688027 234483545.462436288595 249999895.999956965446 1 59670.392754666 2022-04-01T09:25:34.003161 15516266.440151900053 234483629.559838891029 249999895.999990791082 1 59670.392766677 2022-04-01T09:25:35.040926 15516315.346759364009 234483580.653232127428 249999895.999991476536 1 59670.392777997 2022-04-01T09:25:36.018917 15516284.660818066448 234483611.339153051376 249999895.999971121550 1 59670.392789414 2022-04-01T09:25:37.005350 15516342.737220717594 234483553.262734949589 249999895.999955654144 1 59670.392800974 2022-04-01T09:25:38.004177 15516285.025006989017 234483610.974989026785 249999895.999996006489 1 59670.392813135 2022-04-01T09:25:39.054866 15516343.468376651406 234483552.531540662050 249999895.999917328358 1 59670.392824159 2022-04-01T09:25:40.007344 15516293.564491922036 234483602.435488164425 249999895.999980092049 1 59670.392836671 2022-04-01T09:25:41.088396 15516352.777226470411 234483543.222828507423 249999896.000054985285 1 59670.392847686 2022-04-01T09:25:42.040052 15516322.354828750715 234483573.645258665085 249999896.000087410212 1 59670.392859124 2022-04-01T09:25:43.028261 15516291.711783410981 234483604.288287073374 249999896.000070482492 1 59670.392870432 2022-04-01T09:25:44.005288 15516314.600309465080 234483581.399728804827 249999896.000038266182 1 59670.392882361 2022-04-01T09:25:45.035963 15516321.147414023057 234483574.852579534054 249999895.999993562698 1 59670.392893991 2022-04-01T09:25:46.040781 15516273.996953083202 234483622.003032267094 249999895.999985337257 1 59670.392906052 2022-04-01T09:25:47.082923 15516273.397104810923 234483622.602967977524 249999896.000072777271 1 59670.392916694 2022-04-01T09:25:48.002410 15516286.125103672966 234483609.874925434589 249999896.000029116869 1 59670.392928556 2022-04-01T09:25:49.027236 15516302.433215424418 234483593.566819906235 249999896.000035345554 1 59670.392939925 2022-04-01T09:25:50.009531 15516338.535074265674 234483557.465094864368 249999896.000169128180 1 59670.392951992 2022-04-01T09:25:51.052155 15516292.430214155465 234483603.569753676653 249999895.999967843294 1 59670.392963373 2022-04-01T09:25:52.035383 15516310.828841349110 234483585.171193152666 249999896.000034511089 1 59670.392974589 2022-04-01T09:25:53.004443 15516320.378261188045 234483575.621793955564 249999896.000055134296 1 59670.392986199 2022-04-01T09:25:54.007603 15516305.590939551592 234483590.409185707569 249999896.000125259161 1 59670.392997690 2022-04-01T09:25:55.000409 15516324.656560530886 234483571.343344986439 249999895.999905526638 1 59670.393010046 2022-04-01T09:25:56.067999 15516281.942010976374 234483614.058015942574 249999896.000026911497 1 59670.393021218 2022-04-01T09:25:57.033246 15516282.893565546721 234483613.106331437826 249999895.999896973372 1 59670.393033031 2022-04-01T09:25:58.053900 15516309.306067071855 234483586.693989008665 249999896.000056087971 1 59670.393043972 2022-04-01T09:25:58.999199 15516322.026076499373 234483573.973954319954 249999896.000030815601 1 59670.393056605 2022-04-01T09:26:00.090696 15516323.768731301650 234483572.231166690588 249999895.999897986650 1 59670.393067389 2022-04-01T09:26:01.022389 15516317.969781907275 234483578.030222177505 249999896.000004082918 1 59670.393081746 2022-04-01T09:26:02.262877 15516325.843263985589 234483570.156727761030 249999895.999991744757 1 59670.393091758 2022-04-01T09:26:03.127868 15516247.574785340577 234483648.425034284592 249999895.999819636345 1 59670.393102978 2022-04-01T09:26:04.097288 15516316.279631134123 234483579.720242291689 249999895.999873429537 1 59670.393114258 2022-04-01T09:26:05.071902 15516260.786612831056 234483635.213429600000 249999896.000042438507 1 59670.393125514 2022-04-01T09:26:06.044439 15516297.907765708864 234483598.092142790556 249999895.999908506870 1 59670.393137368 2022-04-01T09:26:07.068611 15516287.378092130646 234483608.622063845396 249999896.000155985355 1 59670.393148625 2022-04-01T09:26:08.041182 15516336.620392153040 234483559.379552185535 249999895.999944329262 1 59670.393160488 2022-04-01T09:26:09.066155 15516323.327605523169 234483572.672368735075 249999895.999974250793 1 59670.393171658 2022-04-01T09:26:10.031216 15516320.312962470576 234483575.687144041061 249999896.000106513500 1 59670.393183302 2022-04-01T09:26:11.037324 15516297.941048024222 234483598.058809131384 249999895.999857157469 1 59670.393194829 2022-04-01T09:26:12.033201 15516271.990825921297 234483624.009134411812 249999895.999960333109 1 59670.393206713 2022-04-01T09:26:13.059969 15516289.651273619384 234483606.348733782768 249999896.000007390976 1 59670.393217904 2022-04-01T09:26:14.026944 15516311.104492316023 234483584.895465791225 249999895.999958097935 1 59670.393229627 2022-04-01T09:26:15.039757 15516304.331912910566 234483591.668124258518 249999896.000037163496 1 59670.393240833 2022-04-01T09:26:16.007932 15516329.415788333863 234483566.584292173386 249999896.000080496073 1 59670.393252483 2022-04-01T09:26:17.014530 15516282.239442737773 234483613.760580718517 249999896.000023454428 1 59670.393264470 2022-04-01T09:26:18.050187 15516308.379868628457 234483587.620180964470 249999896.000049591064 1 59670.393275744 2022-04-01T09:26:19.024254 15516292.923525059596 234483603.076530665159 249999896.000055730343 1 59670.393287094 2022-04-01T09:26:20.004956 15516333.944990264252 234483562.055044680834 249999896.000034958124 1 59670.393298756 2022-04-01T09:26:21.012507 15516296.247549302876 234483599.752491712570 249999896.000041007996 1 59670.393310786 2022-04-01T09:26:22.051922 15516293.038533506915 234483602.961571484804 249999896.000104993582 1 59670.393322382 2022-04-01T09:26:23.053788 15516237.672617873177 234483658.327535659075 249999896.000153541565 1 59670.393333393 2022-04-01T09:26:24.005148 15516275.546362953261 234483620.453628718853 249999895.999991685152 1 59670.393344999 2022-04-01T09:26:25.007963 15516314.528503702953 234483581.471636623144 249999896.000140339136 1 59670.393356746 2022-04-01T09:26:26.022817 15516343.446788188070 234483552.553245931864 249999896.000034123659 1 59670.393368131 2022-04-01T09:26:27.006469 15516271.582952138036 234483624.417099684477 249999896.000051826239 1 59670.393379786 2022-04-01T09:26:28.013520 15516337.829939788207 234483558.170037806034 249999895.999977588654 1 59670.393391406 2022-04-01T09:26:29.017486 15516279.010408371687 234483616.989786297083 249999896.000194668770 1 59670.393403776 2022-04-01T09:26:30.086220 15516262.305677497759 234483633.694336831570 249999896.000014334917 1 59670.393414488 2022-04-01T09:26:31.011763 15516320.063476674259 234483575.936520338058 249999895.999997019768 1 59670.393426474 2022-04-01T09:26:32.047356 15516323.891672015190 234483572.108298718929 249999895.999970734119 1 59670.393438164 2022-04-01T09:26:33.057365 15516334.136936208233 234483561.863219469786 249999896.000155687332 1 59670.393449180 2022-04-01T09:26:34.009139 15516235.647115051746 234483660.352905571461 249999896.000020623207 1 59670.393461150 2022-04-01T09:26:35.043386 15516320.992454074323 234483575.007454901934 249999895.999908983707 1 59670.393472375 2022-04-01T09:26:36.013247 15516311.205103706568 234483584.794891297817 249999895.999994993210 1 59670.393484408 2022-04-01T09:26:37.052875 15516303.710402702913 234483592.289581894875 249999895.999984592199 1 59670.393495471 2022-04-01T09:26:38.008664 15516257.791920822114 234483638.208165228367 249999896.000086039305 1 59670.393507082 2022-04-01T09:26:39.011866 15516311.982472604141 234483584.017491966486 249999895.999964565039 1 59670.393518702 2022-04-01T09:26:40.015888 15516321.093834441155 234483574.906120449305 249999895.999954879284 1 59670.393530460 2022-04-01T09:26:41.031742 15516296.113028515130 234483599.886915475130 249999895.999944001436 1 59670.393542192 2022-04-01T09:26:42.045394 15516335.698394963518 234483560.301521867514 249999895.999916821718 1 59670.393553453 2022-04-01T09:26:43.018377 15516288.961339922622 234483607.038596689701 249999895.999936610460 1 59670.393565747 2022-04-01T09:26:44.080523 15516291.594212684780 234483604.405863702297 249999896.000076383352 1 59670.393576638 2022-04-01T09:26:45.021544 15516310.459262385964 234483585.540691494942 249999895.999953866005 1 59670.393588135 2022-04-01T09:26:46.014844 15516285.405085822567 234483610.594872146845 249999895.999957978725 1 59670.393599579 2022-04-01T09:26:47.003650 15516275.066888360307 234483620.933105111122 249999895.999993473291 1 59670.393611344 2022-04-01T09:26:48.020061 15516293.779501466081 234483602.220545798540 249999896.000047266483 1 59670.393622933 2022-04-01T09:26:49.021399 15516302.612400081009 234483593.387538582087 249999895.999938666821 1 59670.393634682 2022-04-01T09:26:50.036483 15516283.629055896774 234483612.371060371399 249999896.000116258860 1 59670.393646178 2022-04-01T09:26:51.029808 15516296.081482077017 234483599.918515414000 249999895.999997496605 1 59670.393657626 2022-04-01T09:26:52.018891 15516300.710198305547 234483595.289996534586 249999896.000194847584 1 59670.393668968 2022-04-01T09:26:52.998812 15516267.765886358917 234483628.233962923288 249999895.999849289656 1 59670.393680840 2022-04-01T09:26:54.024599 15516316.685800006613 234483579.314287126064 249999896.000087141991 1 59670.393692302 2022-04-01T09:26:55.014847 15516335.805749105290 234483560.194225430489 249999895.999974548817 1 59670.393703734 2022-04-01T09:26:56.002614 15516288.661789370701 234483607.338258296251 249999896.000047653913 1 59670.393715336 2022-04-01T09:26:57.004975 15516288.998428296298 234483607.001681059599 249999896.000109344721 1 59670.393727181 2022-04-01T09:26:58.028391 15516330.309704538435 234483565.690244644880 249999895.999949187040 1 59670.393738545 2022-04-01T09:26:59.010277 15516319.578612115234 234483576.421354889870 249999895.999967008829 1 59670.393750364 2022-04-01T09:27:00.031460 15516293.194079414010 234483602.806052654982 249999896.000132083893 1 59670.393761583 2022-04-01T09:27:01.000790 15516321.892590491101 234483574.107556581497 249999896.000147074461 1 59670.393774216 2022-04-01T09:27:02.092252 15516280.125196253881 234483615.874910265207 249999896.000106513500 1 59670.393785573 2022-04-01T09:27:03.073520 15516337.512835865840 234483558.487183570862 249999896.000019431114 1 59670.393797128 2022-04-01T09:27:04.071794 15516301.695146678016 234483594.304927915335 249999896.000074595213 1 59670.393808531 2022-04-01T09:27:05.057053 15516260.760229710490 234483635.239749431610 249999895.999979138374 1 59670.393820697 2022-04-01T09:27:06.108272 15516325.444557312876 234483570.555606722832 249999896.000164031982 1 59670.393831830 2022-04-01T09:27:07.070093 15516308.427175354213 234483587.572844415903 249999896.000019758940 1 59670.393843341 2022-04-01T09:27:08.064660 15516316.829680301249 234483579.170366674662 249999896.000046968460 1 59670.393854752 2022-04-01T09:27:09.050568 15516296.406178273261 234483599.593756198883 249999895.999934464693 1 59670.393865885 2022-04-01T09:27:10.012461 15516281.138250339776 234483614.861672818661 249999895.999923169613 1 59670.393878352 2022-04-01T09:27:11.089642 15516298.934910768643 234483597.065072685480 249999895.999983459711 1 59670.393888981 2022-04-01T09:27:12.007942 15516310.150951094925 234483585.849049299955 249999896.000000387430 1 59670.393900514 2022-04-01T09:27:13.004432 15516299.034600324929 234483596.965383887291 249999895.999984204769 1 59670.393912282 2022-04-01T09:27:14.021203 15516294.531392917037 234483601.468649655581 249999896.000042557716 1 59670.393923887 2022-04-01T09:27:15.023854 15516301.102373911068 234483594.897548258305 249999895.999922156334 1 59670.393935218 2022-04-01T09:27:16.002837 15516281.432747123763 234483614.567260026932 249999896.000007152557 1 59670.393946805 2022-04-01T09:27:17.003965 15516314.805951477960 234483581.194120347500 249999896.000071823597 1 59670.393958457 2022-04-01T09:27:18.010709 15516297.039456689730 234483598.960555136204 249999896.000011831522 1 59670.393969966 2022-04-01T09:27:19.005036 15516300.943783514202 234483595.056187391281 249999895.999970912933 1 59670.393981792 2022-04-01T09:27:20.026881 15516301.032242706046 234483594.967739969492 249999895.999982684851 1 59670.393993276 2022-04-01T09:27:21.019084 15516343.206614149734 234483552.793258845806 249999895.999872982502 1 59670.394005117 2022-04-01T09:27:22.042106 15516281.845651654527 234483614.154358655214 249999896.000010311604 1 59670.394016510 2022-04-01T09:27:23.026507 15516320.595006654039 234483575.405009120703 249999896.000015765429 1 59670.394028027 2022-04-01T09:27:24.021537 15516304.276631020010 234483591.723316103220 249999895.999947130680 1 59670.394039670 2022-04-01T09:27:25.027458 15516319.461079653352 234483576.539013952017 249999896.000093609095 1 59670.394051010 2022-04-01T09:27:26.007301 15516301.171748550609 234483594.828351110220 249999896.000099658966 1 59670.394062729 2022-04-01T09:27:27.019730 15516307.867724556476 234483588.132221162319 249999895.999945729971 1 59670.394074156 2022-04-01T09:27:28.007080 15516320.486680444330 234483575.513384461403 249999896.000064909458 1 59670.394085723 2022-04-01T09:27:29.006457 15516300.433432837948 234483595.566724538803 249999896.000157386065 1 59670.394097289 2022-04-01T09:27:30.005781 15516234.856745986268 234483661.143326699734 249999896.000072687864 1 59670.394109324 2022-04-01T09:27:31.045598 15516362.305116426200 234483533.694848299026 249999895.999964714050 1 59670.394120532 2022-04-01T09:27:32.013991 15516315.798215914518 234483580.201616764069 249999895.999832689762 1 59670.394132105 2022-04-01T09:27:33.013837 15516281.209406461567 234483614.790590643883 249999895.999997109175 1 59670.394143729 2022-04-01T09:27:34.018242 15516347.094940569252 234483548.905021876097 249999895.999962449074 1 59670.394155084 2022-04-01T09:27:34.999216 15516289.290975777432 234483606.709151148796 249999896.000126928091 1 59670.394166835 2022-04-01T09:27:36.014505 15516245.561749756336 234483650.438150227070 249999895.999899983406 1 59670.394178425 2022-04-01T09:27:37.015962 15516315.347969133407 234483580.651987373829 249999895.999956518412 1 59670.394189849 2022-04-01T09:27:38.003016 15516278.719049783424 234483617.280935943127 249999895.999985724688 1 59670.394201543 2022-04-01T09:27:39.013347 15516329.706776237115 234483566.293302774429 249999896.000079005957 1 59670.394213063 2022-04-01T09:27:40.008651 15516292.109899953008 234483603.890178620815 249999896.000078558922 1 59670.394224633 2022-04-01T09:27:41.008332 15516304.564826818183 234483591.435008585453 249999895.999835401773 1 59670.394236275 2022-04-01T09:27:42.014185 15516274.154885537922 234483621.844977140427 249999895.999862670898 1 59670.394247825 2022-04-01T09:27:43.012122 15516319.249921036884 234483576.750188678503 249999896.000109702349 1 59670.394259388 2022-04-01T09:27:44.011121 15516359.723693672568 234483536.276349037886 249999896.000042706728 1 59670.394270850 2022-04-01T09:27:45.001487 15516293.317834421992 234483602.682004868984 249999895.999839305878 1 59670.394282604 2022-04-01T09:27:46.017004 15516316.431524319574 234483579.568717181683 249999896.000241488218 1 59670.394293977 2022-04-01T09:27:46.999590 15516309.456694565713 234483586.543336153030 249999896.000030726194 1 59670.394305825 2022-04-01T09:27:48.023259 15516309.968925036490 234483586.031117558479 249999896.000042587519 1 59670.394317105 2022-04-01T09:27:48.997864 15516244.773451473564 234483651.226567506790 249999896.000018984079 1 59670.394328727 2022-04-01T09:27:50.002045 15516292.154391778633 234483603.845707476139 249999896.000099241734 1 59670.394340282 2022-04-01T09:27:51.000397 15516302.255036417395 234483593.744924545288 249999895.999960958958 1 59670.394352500 2022-04-01T09:27:52.055997 15516286.480336697772 234483609.519716590643 249999896.000053286552 1 59670.394363830 2022-04-01T09:27:53.034909 15516300.621830452234 234483595.378260523081 249999896.000090986490 1 59670.394375302 2022-04-01T09:27:54.026116 15516312.922103419900 234483583.077952474356 249999896.000055909157 1 59670.394386715 2022-04-01T09:27:55.012191 15516273.463816436008 234483622.536097437143 249999895.999913871288 1 59670.394398698 2022-04-01T09:27:56.047509 15516329.701831705868 234483566.298067718744 249999895.999899417162 1 59670.394409736 2022-04-01T09:27:57.001144 15516285.642297584563 234483610.357623785734 249999895.999921381474 1 59670.394421387 2022-04-01T09:27:58.007811 15516347.640386717394 234483548.359849154949 249999896.000235885382 1 59670.394432980 2022-04-01T09:27:59.009473 15516309.434203250334 234483586.565788388252 249999895.999991625547 1 59670.394444764 2022-04-01T09:28:00.027629 15516286.584276400506 234483609.415762692690 249999896.000039100647 1 59670.394456279 2022-04-01T09:28:01.022491 15516340.041733056307 234483555.958406627178 249999896.000139683485 1 59670.394468762 2022-04-01T09:28:02.101067 15516274.774509985000 234483621.225479751825 249999895.999989748001 1 59670.394480052 2022-04-01T09:28:03.076551 15516356.887042548507 234483539.113014489412 249999896.000057041645 1 59670.394491546 2022-04-01T09:28:04.069615 15516296.530280366540 234483599.469617426395 249999895.999897778034 1 59670.394503234 2022-04-01T09:28:05.079410 15516349.291332650930 234483546.708620488644 249999895.999953150749 1 59670.394514744 2022-04-01T09:28:06.073904 15516277.836216730997 234483618.163766652346 249999895.999983370304 1 59670.394526384 2022-04-01T09:28:07.079551 15516324.233487199992 234483571.766529172659 249999896.000016361475 1 59670.394537312 2022-04-01T09:28:08.023741 15516319.502783184871 234483576.497153967619 249999895.999937146902 1 59670.394548770 2022-04-01T09:28:09.013712 15516329.384713232517 234483566.615464568138 249999896.000177800655 1 59670.394560682 2022-04-01T09:28:10.042875 15516288.732683267444 234483607.267177999020 249999895.999861270189 1 59670.394572375 2022-04-01T09:28:11.053251 15516301.995487120003 234483594.004443764687 249999895.999930888414 1 59670.394583356 2022-04-01T09:28:12.001958 15516300.805683575571 234483595.194405943155 249999896.000089526176 1 59670.394594988 2022-04-01T09:28:13.006974 15516290.316946931183 234483605.683039247990 249999895.999986171722 1 59670.394606926 2022-04-01T09:28:14.038377 15516325.415145065635 234483570.584860414267 249999896.000005483627 1 59670.394618383 2022-04-01T09:28:15.028288 15516275.258619856089 234483620.741505622864 249999896.000125467777 1 59670.394629790 2022-04-01T09:28:16.013903 15516308.497982284054 234483587.501986920834 249999895.999969214201 1 59670.394641296 2022-04-01T09:28:17.007962 15516269.548567371443 234483626.451412200928 249999895.999979585409 1 59670.394652934 2022-04-01T09:28:18.013472 15516316.304467588663 234483579.695560306311 249999896.000027894974 1 59670.394664597 2022-04-01T09:28:19.021214 15516272.195928256959 234483623.804081618786 249999896.000009864569 1 59670.394676402 2022-04-01T09:28:20.041133 15516307.154699312523 234483588.845459967852 249999896.000159293413 1 59670.394688038 2022-04-01T09:28:21.046445 15516312.886398747563 234483583.113530427217 249999895.999929189682 1 59670.394699672 2022-04-01T09:28:22.051699 15516296.173012848943 234483599.827026009560 249999896.000038862228 1 59670.394710694 2022-04-01T09:28:23.003952 15516343.473641114309 234483552.526393771172 249999896.000034898520 1 59670.394722375 2022-04-01T09:28:24.013218 15516289.372097514570 234483606.627893418074 249999895.999990940094 1 59670.394734825 2022-04-01T09:28:25.088922 15516228.193094274029 234483667.806925892830 249999896.000020176172 1 59670.394746026 2022-04-01T09:28:26.056627 15516305.948607396334 234483590.051443099976 249999896.000050485134 1 59670.394756915 2022-04-01T09:28:26.997479 15516330.057212153450 234483565.942698597908 249999895.999910742044 1 59670.394768983 2022-04-01T09:28:28.040148 15516319.465731486678 234483576.534238219261 249999895.999969720840 1 59670.394780540 2022-04-01T09:28:29.038644 15516311.155855309218 234483584.844231069088 249999896.000086367130 1 59670.394791913 2022-04-01T09:28:30.021260 15516300.816980654374 234483595.183103471994 249999896.000084131956 1 59670.394803392 2022-04-01T09:28:31.013033 15516322.638356141746 234483573.361615091562 249999895.999971240759 1 59670.394815024 2022-04-01T09:28:32.018020 15516314.651241103187 234483581.348753422499 249999895.999994516373 1 59670.394826494 2022-04-01T09:28:33.009042 15516330.956210758537 234483565.043826073408 249999896.000036835670 1 59670.394838452 2022-04-01T09:28:34.042241 15516264.989842284471 234483631.010114789009 249999895.999957084656 1 59670.394849740 2022-04-01T09:28:35.017558 15516339.054376697168 234483556.945714324713 249999896.000091016293 1 59670.394861608 2022-04-01T09:28:36.042895 15516308.371849756688 234483587.628167152405 249999896.000016897917 1 59670.394873115 2022-04-01T09:28:37.037140 15516289.825774880126 234483606.174047827721 249999895.999822705984 1 59670.394884304 2022-04-01T09:28:38.003828 15516272.845655409619 234483623.154392659664 249999896.000048071146 1 59670.394896097 2022-04-01T09:28:39.022786 15516341.323054280132 234483554.676970034838 249999896.000024318695 1 59670.394907570 2022-04-01T09:28:40.014002 15516315.678148066625 234483580.321877896786 249999896.000025957823 1 59670.394919414 2022-04-01T09:28:41.037382 15516329.759425062686 234483566.240723192692 249999896.000148266554 1 59670.394930947 2022-04-01T09:28:42.033780 15516321.848066475242 234483574.151956081390 249999896.000022560358 1 59670.394942416 2022-04-01T09:28:43.024754 15516270.376664992422 234483625.623284727335 249999895.999949723482 1 59670.394954033 2022-04-01T09:28:44.028421 15516321.009517939761 234483574.990444779396 249999895.999962717295 1 59670.394965368 2022-04-01T09:28:45.007822 15516319.336056370288 234483576.663872897625 249999895.999929279089 1 59670.394976995 2022-04-01T09:28:46.012384 15516297.273855343461 234483598.726327180862 249999896.000182509422 1 59670.394988823 2022-04-01T09:28:47.034283 15516357.781046321616 234483538.218941509724 249999895.999987840652 1 59670.395000327 2022-04-01T09:28:48.028243 15516288.160352332518 234483607.839671492577 249999896.000023812056 1 59670.395011895 2022-04-01T09:28:49.027702 15516293.939486868680 234483602.060572892427 249999896.000059753656 1 59670.395023445 2022-04-01T09:28:50.025643 15516305.708974186331 234483590.290999293327 249999895.999973475933 1 59670.395034807 2022-04-01T09:28:51.007311 15516277.904384318739 234483618.095697641373 249999896.000081956387 1 59670.395046749 2022-04-01T09:28:52.039138 15516326.588154712692 234483569.411957204342 249999896.000111907721 1 59670.395058205 2022-04-01T09:28:53.028942 15516278.632111083716 234483617.367898374796 249999896.000009447336 1 59670.395069704 2022-04-01T09:28:54.022435 15516304.029880665243 234483591.970120936632 249999896.000001609325 1 59670.395081352 2022-04-01T09:28:55.028850 15516263.314933760092 234483632.684996455908 249999895.999930202961 1 59670.395093286 2022-04-01T09:28:56.059894 15516317.798638021573 234483578.201194763184 249999895.999832779169 1 59670.395104494 2022-04-01T09:28:57.028322 15516296.252883348614 234483599.747045934200 249999895.999929279089 1 59670.395116018 2022-04-01T09:28:58.023916 15516305.816096566617 234483590.183869034052 249999895.999965608120 1 59670.395127292 2022-04-01T09:28:58.998041 15516323.021698288620 234483572.978239685297 249999895.999937981367 1 59670.395139537 2022-04-01T09:29:00.055995 15516311.069438055158 234483584.930478215218 249999895.999916255474 1 59670.395150630 2022-04-01T09:29:01.014435 15516297.321452107280 234483598.678771197796 249999896.000223308802 1 59670.395162685 2022-04-01T09:29:02.055980 15516302.409703595564 234483593.590245127678 249999895.999948710203 1 59670.395173943 2022-04-01T09:29:03.028676 15516304.763619212434 234483591.236405223608 249999896.000024437904 1 59670.395185928 2022-04-01T09:29:04.064188 15516290.099602423608 234483605.900399148464 249999896.000001579523 1 59670.395197260 2022-04-01T09:29:05.043296 15516322.272929092869 234483573.727181851864 249999896.000110954046 1 59670.395209025 2022-04-01T09:29:06.059717 15516305.892973300070 234483590.107025265694 249999895.999998569489 1 59670.395220622 2022-04-01T09:29:07.061754 15516314.414514169097 234483581.585572153330 249999896.000086307526 1 59670.395231842 2022-04-01T09:29:08.031159 15516323.836053341627 234483572.163984268904 249999896.000037610531 1 59670.395243122 2022-04-01T09:29:09.005714 15516302.634876087308 234483593.365024626255 249999895.999900698662 1 59670.395255089 2022-04-01T09:29:10.039660 15516296.900495946407 234483599.099611938000 249999896.000107884407 1 59670.395266469 2022-04-01T09:29:11.022941 15516291.755739310756 234483604.244184911251 249999895.999924212694 1 59670.395278000 2022-04-01T09:29:12.019235 15516284.093728663400 234483611.906284183264 249999896.000012844801 1 59670.395289981 2022-04-01T09:29:13.054360 15516349.413076927885 234483546.587036043406 249999896.000112980604 1 59670.395301091 2022-04-01T09:29:14.014202 15516312.120013201609 234483583.880004703999 249999896.000017911196 1 59670.395312763 2022-04-01T09:29:15.022710 15516283.077267702669 234483612.922825694084 249999896.000093400478 1 59670.395324154 2022-04-01T09:29:16.006942 15516315.444872092456 234483580.555077314377 249999895.999949395657 1 59670.395335722 2022-04-01T09:29:17.006406 15516315.545928224921 234483580.454118371010 249999896.000046610832 1 59670.395347303 2022-04-01T09:29:18.006973 15516282.812663428485 234483613.187391281128 249999896.000054717064 1 59670.395358989 2022-04-01T09:29:19.016635 15516305.173552824184 234483590.826505839825 249999896.000058650970 1 59670.395370627 2022-04-01T09:29:20.022142 15516296.869071109220 234483599.130835890770 249999895.999906986952 1 59670.395382039 2022-04-01T09:29:21.008208 15516322.748541448265 234483573.251434594393 249999895.999976038933 1 59670.395393611 2022-04-01T09:29:22.008011 15516290.654082152992 234483605.345661699772 249999895.999743849039 1 59670.395405128 2022-04-01T09:29:23.003056 15516335.338530818000 234483560.661425203085 249999895.999956011772 1 59670.395417321 2022-04-01T09:29:24.056599 15516276.113437863067 234483619.886485069990 249999895.999922931194 1 59670.395428310 2022-04-01T09:29:25.005943 15516278.681716777384 234483617.318411469460 249999896.000128239393 1 59670.395439935 2022-04-01T09:29:26.010365 15516333.765531461686 234483562.234555184841 249999896.000086635351 1 59670.395451475 2022-04-01T09:29:27.007470 15516301.422902027145 234483594.577139616013 249999896.000041633844 1 59670.395463241 2022-04-01T09:29:28.024043 15516294.988048356026 234483601.012094855309 249999896.000143200159 1 59670.395474528 2022-04-01T09:29:28.999233 15516312.010961061344 234483583.989069163799 249999896.000030219555 1 59670.395486421 2022-04-01T09:29:30.026811 15516262.838655246422 234483633.161393582821 249999896.000048816204 1 59670.395497906 2022-04-01T09:29:31.019097 15516306.316448993981 234483589.683603644371 249999896.000052630901 1 59670.395509468 2022-04-01T09:29:32.018037 15516284.043169589713 234483611.956838697195 249999896.000008285046 1 59670.395521076 2022-04-01T09:29:33.020953 15516349.625036856160 234483546.374888300896 249999895.999925166368 1 59670.395532579 2022-04-01T09:29:34.014826 15516326.366495253518 234483569.633568525314 249999896.000063776970 1 59670.395544066 2022-04-01T09:29:35.007323 15516288.436652697623 234483607.563399493694 249999896.000052183867 1 59670.395556098 2022-04-01T09:29:36.046906 15516297.908409342170 234483598.091652840376 249999896.000062167645 1 59670.395567374 2022-04-01T09:29:37.021128 15516341.391316043213 234483554.608611673117 249999895.999927729368 1 59670.395579067 2022-04-01T09:29:38.031385 15516241.559969587252 234483654.440136313438 249999896.000105887651 1 59670.395590712 2022-04-01T09:29:39.037524 15516283.829500500113 234483612.170520246029 249999896.000020742416 1 59670.395602001 2022-04-01T09:29:40.012901 15516286.523134434596 234483609.476889371872 249999896.000023812056 1 59670.395613610 2022-04-01T09:29:41.015908 15516312.846398130059 234483583.153708308935 249999896.000106453896 1 59670.395625309 2022-04-01T09:29:42.026698 15516306.150915153325 234483589.849060773849 249999895.999975919724 1 59670.395636898 2022-04-01T09:29:43.027992 15516326.055455474183 234483569.944619953632 249999896.000075429678 1 59670.395648174 2022-04-01T09:29:44.002197 15516295.285422544926 234483600.714506983757 249999895.999929517508 1 59670.395659866 2022-04-01T09:29:45.012454 15516294.636157695204 234483601.363969475031 249999896.000127166510 1 59670.395671524 2022-04-01T09:29:46.019637 15516297.090807406232 234483598.909097790718 249999895.999905198812 1 59670.395683323 2022-04-01T09:29:47.039131 15516296.681823652238 234483599.318323135376 249999896.000146776438 1 59670.395694569 2022-04-01T09:29:48.010776 15516305.738516254351 234483590.261666357517 249999896.000182598829 1 59670.395706053 2022-04-01T09:29:49.002998 15516271.221847303212 234483624.778060406446 249999895.999907702208 1 59670.395717714 2022-04-01T09:29:50.010543 15516283.155397702008 234483612.844587385654 249999895.999985098839 1 59670.395729810 2022-04-01T09:29:51.055542 15516287.948272036389 234483608.051876515150 249999896.000148564577 1 59670.395741246 2022-04-01T09:29:52.043647 15516326.720027066767 234483569.280102670193 249999896.000129729509 1 59670.395752457 2022-04-01T09:29:53.012307 15516308.588275281712 234483587.411766678095 249999896.000041961670 1 59670.395764153 2022-04-01T09:29:54.022813 15516351.612426368520 234483544.387730538845 249999896.000156909227 1 59670.395775475 2022-04-01T09:29:55.001008 15516272.620148789138 234483623.379671424627 249999895.999820202589 1 59670.395787345 2022-04-01T09:29:56.026630 15516274.982047345489 234483621.017943710089 249999895.999991059303 1 59670.395799654 2022-04-01T09:29:57.090071 15516277.906310807914 234483618.093638151884 249999895.999948948622 1 59670.395810281 2022-04-01T09:29:58.008251 15516340.172768613324 234483555.827230691910 249999895.999999314547 1 59670.395821834 2022-04-01T09:29:59.006401 15516252.371479537338 234483643.628546237946 249999896.000025779009 1 59670.395833368 2022-04-01T09:30:00.003054 15516311.629368428141 234483584.370586276054 249999895.999954700470 1 59670.395844950 2022-04-01T09:30:01.003671 15516291.647914068773 234483604.352069824934 249999895.999983906746 1 59670.395859167 2022-04-01T09:30:02.231977 15516334.700667714700 234483561.299353003502 249999896.000020712614 1 59670.395870542 2022-04-01T09:30:03.214831 15516295.463217813522 234483600.536878645420 249999896.000096470118 1 59670.395880467 2022-04-01T09:30:04.072365 15516297.896987803280 234483598.103016614914 249999896.000004410744 1 59670.395892333 2022-04-01T09:30:05.097548 15516284.062409406528 234483611.937556803226 249999895.999966204166 1 59670.395904327 2022-04-01T09:30:06.133844 15516291.200674273074 234483604.799273729324 249999895.999947994947 1 59670.395915377 2022-04-01T09:30:07.088615 15516285.103401733562 234483610.896574914455 249999895.999976634979 1 59670.395926925 2022-04-01T09:30:08.086335 15516314.755937751383 234483581.244124472141 249999896.000062227249 1 59670.395937985 2022-04-01T09:30:09.041865 15516321.139821220189 234483574.860261440277 249999896.000082671642 1 59670.395950096 2022-04-01T09:30:10.088326 15516299.778822712600 234483596.221073359251 249999895.999896079302 1 59670.395961695 2022-04-01T09:30:11.090455 15516326.502601051703 234483569.497362047434 249999895.999963104725 1 59670.395972842 2022-04-01T09:30:12.053530 15516304.149076679721 234483591.850992679596 249999896.000069350004 1 59670.395984128 2022-04-01T09:30:13.028642 15516310.621336601675 234483585.378579199314 249999895.999915808439 1 59670.395995756 2022-04-01T09:30:14.033302 15516288.361161120236 234483607.638786166906 249999895.999947279692 1 59670.396007253 2022-04-01T09:30:15.026680 15516299.768675120547 234483596.231283903122 249999895.999959021807 1 59670.396019120 2022-04-01T09:30:16.051959 15516296.575910149142 234483599.424109518528 249999896.000019669533 1 59670.396030828 2022-04-01T09:30:17.063564 15516260.767624663189 234483635.232293963432 249999895.999918639660 1 59670.396042142 2022-04-01T09:30:18.041083 15516288.187470024452 234483607.812483161688 249999895.999953180552 1 59670.396053765 2022-04-01T09:30:19.045320 15516352.826693797484 234483543.173327773809 249999896.000021576881 1 59670.396065468 2022-04-01T09:30:20.056433 15516325.696917070076 234483570.303046345711 249999895.999963402748 1 59670.396076970 2022-04-01T09:30:21.050232 15516272.915588101372 234483623.084426075220 249999896.000014185905 1 59670.396088435 2022-04-01T09:30:22.040763 15516274.536959210411 234483621.463166415691 249999896.000125616789 1 59670.396100002 2022-04-01T09:30:23.040181 15516306.679614197463 234483589.320537418127 249999896.000151604414 1 59670.396111310 2022-04-01T09:30:24.017131 15516290.118250487372 234483605.881660491228 249999895.999910980463 1 59670.396122728 2022-04-01T09:30:25.003699 15516297.001053895801 234483598.998877763748 249999895.999931663275 1 59670.396135224 2022-04-01T09:30:26.083375 15516319.055099051446 234483576.944889754057 249999895.999988794327 1 59670.396146576 2022-04-01T09:30:27.064156 15516257.147131437436 234483638.852908998728 249999896.000040441751 1 59670.396157525 2022-04-01T09:30:28.010225 15516329.070152582601 234483566.929760694504 249999895.999913275242 1 59670.396169508 2022-04-01T09:30:29.045468 15516311.993021292612 234483584.006996959448 249999896.000018239021 1 59670.396181126 2022-04-01T09:30:30.049261 15516296.837611634284 234483599.162423789501 249999896.000035434961 1 59670.396192590 2022-04-01T09:30:31.039733 15516320.180098718032 234483575.819912314415 249999896.000011026859 1 59670.396204144 2022-04-01T09:30:32.038062 15516263.010230967775 234483632.989786684513 249999896.000017642975 1 59670.396215506 2022-04-01T09:30:33.019687 15516315.035017194226 234483580.965107381344 249999896.000124573708 1 59670.396226970 2022-04-01T09:30:34.010194 15516298.422537621111 234483597.577524870634 249999896.000062495470 1 59670.396238869 2022-04-01T09:30:35.038243 15516289.459950931370 234483606.540287971497 249999896.000238895416 1 59670.396250651 2022-04-01T09:30:36.056245 15516333.817933531478 234483562.182013332844 249999895.999946862459 1 59670.396262241 2022-04-01T09:30:37.057600 15516312.510083328933 234483583.489885210991 249999895.999968528748 1 59670.396273769 2022-04-01T09:30:38.053687 15516313.273413222283 234483582.726633071899 249999896.000046283007 1 59670.396285269 2022-04-01T09:30:39.047241 15516290.863534171134 234483605.136540651321 249999896.000074833632 1 59670.396296644 2022-04-01T09:30:40.030047 15516350.538336124271 234483545.461663097143 249999895.999999225140 1 59670.396308187 2022-04-01T09:30:41.027364 15516311.796589605510 234483584.203457623720 249999896.000047236681 1 59670.396319833 2022-04-01T09:30:42.033580 15516255.901173010468 234483640.098776698112 249999895.999949693680 1 59670.396332000 2022-04-01T09:30:43.084796 15516336.512520488352 234483559.487394243479 249999895.999914735556 1 59670.396343011 2022-04-01T09:30:44.036145 15516290.435628900304 234483605.564354062080 249999895.999982953072 1 59670.396354459 2022-04-01T09:30:45.025230 15516279.152100212872 234483616.847986251116 249999896.000086456537 1 59670.396365852 2022-04-01T09:30:46.009612 15516345.005070712417 234483550.994773894548 249999895.999844610691 1 59670.396378452 2022-04-01T09:30:47.098227 15516268.665021220222 234483627.334894210100 249999895.999915421009 1 59670.396389448 2022-04-01T09:30:48.048318 15516278.539625838399 234483617.460372716188 249999895.999998569489 1 59670.396400900 2022-04-01T09:30:49.037715 15516293.890324261039 234483602.109733760357 249999896.000058025122 1 59670.396412218 2022-04-01T09:30:50.015603 15516331.950505891815 234483564.049416273832 249999895.999922156334 1 59670.396423955 2022-04-01T09:30:51.029681 15516311.632572032511 234483584.367334306240 249999895.999906331301 1 59670.396436253 2022-04-01T09:30:52.092262 15516295.743892380968 234483600.256014525890 249999895.999906897545 1 59670.396447115 2022-04-01T09:30:53.030758 15516316.370619468391 234483579.629396528006 249999896.000016003847 1 59670.396458378 2022-04-01T09:30:54.003881 15516281.689226649702 234483614.310710519552 249999895.999937176704 1 59670.396470265 2022-04-01T09:30:55.030871 15516296.932343561202 234483599.067551642656 249999895.999895215034 1 59670.396482456 2022-04-01T09:30:56.084141 15516304.002674823627 234483591.997212350368 249999895.999887168407 1 59670.396493687 2022-04-01T09:30:57.054576 15516289.590781966224 234483606.409234613180 249999896.000016570091 1 59670.396504828 2022-04-01T09:30:58.017132 15516288.677821213380 234483607.322226732969 249999896.000047951937 1 59670.396516311 2022-04-01T09:30:59.009259 15516286.573590222746 234483609.426436305046 249999896.000026524067 1 59670.396529054 2022-04-01T09:31:00.110306 15516247.269324829802 234483648.730793505907 249999896.000118345022 1 59670.396540146 2022-04-01T09:31:01.068609 15516365.515162305906 234483530.484827965498 249999895.999990284443 1 59670.396552032 2022-04-01T09:31:02.095542 15516299.564333351329 234483596.435565024614 249999895.999898374081 1 59670.396563400 2022-04-01T09:31:03.077747 15516301.486676929519 234483594.513283193111 249999895.999960124493 1 59670.396575153 2022-04-01T09:31:04.093223 15516288.751883372664 234483607.248162358999 249999896.000045716763 1 59670.396586183 2022-04-01T09:31:05.046175 15516337.260030182078 234483558.739911019802 249999895.999941200018 1 59670.396598106 2022-04-01T09:31:06.076384 15516300.363006439060 234483595.637306571007 249999896.000313013792 1 59670.396609776 2022-04-01T09:31:07.084655 15516284.736794430763 234483611.263017147779 249999895.999811589718 1 59670.396621423 2022-04-01T09:31:08.090935 15516313.836052492261 234483582.164076447487 249999896.000128924847 1 59670.396632866 2022-04-01T09:31:09.079585 15516302.960204750299 234483593.039909720421 249999896.000114470720 1 59670.396644712 2022-04-01T09:31:10.103151 15516312.468717865646 234483583.531187027693 249999895.999904900789 1 59670.396655592 2022-04-01T09:31:11.043165 15516316.872912578285 234483579.127152323723 249999896.000064909458 1 59670.396666818 2022-04-01T09:31:12.013118 15516278.739623021334 234483617.260480046272 249999896.000103056431 1 59670.396678315 2022-04-01T09:31:13.006482 15516352.116937125102 234483543.883154273033 249999896.000091403723 1 59670.396689934 2022-04-01T09:31:14.010290 15516272.700699698180 234483623.299323201180 249999896.000022888184 1 59670.396701455 2022-04-01T09:31:15.005668 15516316.180663427338 234483579.819393724203 249999896.000057160854 1 59670.396713606 2022-04-01T09:31:16.055538 15516279.807180525735 234483616.192893743515 249999896.000074267387 1 59670.396725217 2022-04-01T09:31:17.058791 15516300.053026519716 234483595.946945756674 249999895.999972283840 1 59670.396736109 2022-04-01T09:31:17.999770 15516307.666359793395 234483588.333605438471 249999895.999965220690 1 59670.396747886 2022-04-01T09:31:19.017348 15516340.693340424448 234483555.306575298309 249999895.999915719032 1 59670.396759404 2022-04-01T09:31:20.012488 15516287.965198596939 234483608.034684121609 249999895.999882727861 1 59670.396771190 2022-04-01T09:31:21.030774 15516337.291122511029 234483558.708822846413 249999895.999945342541 1 59670.396782648 2022-04-01T09:31:22.020802 15516312.144732121378 234483583.855253785849 249999895.999985903502 1 59670.396794203 2022-04-01T09:31:23.019114 15516251.526502797380 234483644.473485678434 249999895.999988466501 1 59670.396805923 2022-04-01T09:31:24.031776 15516311.128640133888 234483584.871424674988 249999896.000064820051 1 59670.396817563 2022-04-01T09:31:25.037449 15516249.137337466702 234483646.862543523312 249999895.999880999327 1 59670.396829670 2022-04-01T09:31:26.083493 15516337.135331565514 234483558.864716857672 249999896.000048428774 1 59670.396840886 2022-04-01T09:31:27.052525 15516312.446950104088 234483583.553015172482 249999895.999965280294 1 59670.396851972 2022-04-01T09:31:28.010376 15516271.708793293685 234483624.291185677052 249999895.999978959560 1 59670.396864157 2022-04-01T09:31:29.063142 15516268.825568448752 234483627.174436360598 249999896.000004798174 1 59670.396875323 2022-04-01T09:31:30.027902 15516325.787151323631 234483570.212852716446 249999896.000004053116 1 59670.396886873 2022-04-01T09:31:31.025832 15516330.874762933701 234483565.125249415636 249999896.000012338161 1 59670.396898303 2022-04-01T09:31:32.013380 15516284.175862973556 234483611.824135124683 249999895.999998092651 1 59670.396910169 2022-04-01T09:31:33.038631 15516308.637914080173 234483587.362079024315 249999895.999993115664 1 59670.396921566 2022-04-01T09:31:34.023288 15516292.243593281135 234483603.756303966045 249999895.999897241592 1 59670.396933417 2022-04-01T09:31:35.047214 15516311.289558127522 234483584.710382133722 249999895.999940276146 1 59670.396944656 2022-04-01T09:31:36.018280 15516265.649359151721 234483630.350657135248 249999896.000016272068 1 59670.396956142 2022-04-01T09:31:37.010673 15516301.806539744139 234483594.193437188864 249999895.999976933002 1 59670.396967765 2022-04-01T09:31:38.014928 15516319.097990000620 234483576.901997447014 249999895.999987453222 1 59670.396979203 2022-04-01T09:31:39.003169 15516303.744992077351 234483592.255197763443 249999896.000189840794 1 59670.396991013 2022-04-01T09:31:40.023506 15516265.327495627105 234483630.672419220209 249999895.999914854765 1 59670.397002518 2022-04-01T09:31:41.017575 15516316.433888038620 234483579.565961211920 249999895.999849259853 1 59670.397014399 2022-04-01T09:31:42.044059 15516332.601253081113 234483563.398910313845 249999896.000163406134 1 59670.397025930 2022-04-01T09:31:43.040359 15516292.144981248304 234483603.855143964291 249999896.000125199556 1 59670.397037176 2022-04-01T09:31:44.012006 15516274.424053221941 234483621.575814157724 249999895.999867379665 1 59670.397048903 2022-04-01T09:31:45.025228 15516320.404926659539 234483575.595083832741 249999896.000010490417 1 59670.397060426 2022-04-01T09:31:46.020780 15516290.100121729076 234483605.899780809879 249999895.999902546406 1 59670.397071890 2022-04-01T09:31:47.011265 15516325.458668569103 234483570.541330337524 249999895.999998897314 1 59670.397083670 2022-04-01T09:31:48.029110 15516312.270627584308 234483583.729571014643 249999896.000198602676 1 59670.397095148 2022-04-01T09:31:49.020801 15516296.807432651520 234483599.192625194788 249999896.000057846308 1 59670.397106646 2022-04-01T09:31:50.014162 15516284.649078072980 234483611.350823700428 249999895.999901771545 1 59670.397118196 2022-04-01T09:31:51.012115 15516295.323289591819 234483600.676719367504 249999896.000008970499 1 59670.397129870 2022-04-01T09:31:52.020739 15516304.172689637169 234483591.827070981264 249999895.999760627747 1 59670.397141887 2022-04-01T09:31:53.059017 15516283.040654091164 234483612.959285557270 249999895.999939650297 1 59670.397152938 2022-04-01T09:31:54.013864 15516311.148040471599 234483584.851843386889 249999895.999883860350 1 59670.397164746 2022-04-01T09:31:55.034063 15516256.559200486168 234483639.440884679556 249999896.000085175037 1 59670.397176112 2022-04-01T09:31:56.016071 15516328.563632328063 234483567.436370164156 249999896.000002503395 1 59670.397187541 2022-04-01T09:31:57.003523 15516303.495078243315 234483592.505033671856 249999896.000111907721 1 59670.397199181 2022-04-01T09:31:58.009249 15516310.113839806989 234483585.886163860559 249999896.000003665686 1 59670.397211217 2022-04-01T09:31:59.049152 15516283.687738919631 234483612.312233656645 249999895.999972581863 1 59670.397222197 2022-04-01T09:31:59.997776 15516312.920238794759 234483583.079815924168 249999896.000054717064 1 59670.397234016 2022-04-01T09:32:01.018993 15516268.612316174433 234483627.387761622667 249999896.000077784061 1 59670.397247648 2022-04-01T09:32:02.196777 15516276.731118060648 234483619.268828332424 249999895.999946385622 1 59670.397258230 2022-04-01T09:32:03.111012 15516327.678978286684 234483568.321185737848 249999896.000164031982 1 59670.397269597 2022-04-01T09:32:04.093202 15516289.511471427977 234483606.488458305597 249999895.999929726124 1 59670.397281436 2022-04-01T09:32:05.116049 15516289.481093857437 234483606.519039243460 249999896.000133097172 1 59670.397292495 2022-04-01T09:32:06.071549 15516313.007537178695 234483582.992369711399 249999895.999906897545 1 59670.397303854 2022-04-01T09:32:07.052956 15516311.588398687541 234483584.411528527737 249999895.999927222729 1 59670.397315838 2022-04-01T09:32:08.088421 15516288.427984103560 234483607.571886360645 249999895.999870479107 1 59670.397327291 2022-04-01T09:32:09.077963 15516294.219698170200 234483601.780288904905 249999895.999987065792 1 59670.397338922 2022-04-01T09:32:10.082837 15516307.850968774408 234483588.149141728878 249999896.000110507011 1 59670.397350132 2022-04-01T09:32:11.051450 15516297.482469707727 234483598.517579972744 249999896.000049680471 1 59670.397361217 2022-04-01T09:32:12.009114 15516292.381934212521 234483603.618043363094 249999895.999977588654 1 59670.397373480 2022-04-01T09:32:13.068692 15516326.959830541164 234483569.040246635675 249999896.000077188015 1 59670.397384302 2022-04-01T09:32:14.003659 15516292.931332070380 234483603.068455219269 249999895.999787300825 1 59670.397396459 2022-04-01T09:32:15.054101 15516260.882295675576 234483635.117720186710 249999896.000015854836 1 59670.397408452 2022-04-01T09:32:16.090245 15516272.989292552695 234483623.010804116726 249999896.000096678734 1 59670.397419096 2022-04-01T09:32:17.009924 15516335.083006856963 234483560.917018055916 249999896.000024914742 1 59670.397431483 2022-04-01T09:32:18.080087 15516261.951770886779 234483634.048344343901 249999896.000115215778 1 59670.397442822 2022-04-01T09:32:19.059856 15516302.576227495447 234483593.423754900694 249999895.999982386827 1 59670.397453768 2022-04-01T09:32:20.005544 15516275.672017017379 234483620.327986538410 249999896.000003546476 1 59670.397466236 2022-04-01T09:32:21.082764 15516310.999417087063 234483585.000638902187 249999896.000055998564 1 59670.397476964 2022-04-01T09:32:22.009669 15516272.752091819420 234483623.247711211443 249999895.999803036451 1 59670.397488913 2022-04-01T09:32:23.042101 15516312.381437992677 234483583.618595570326 249999896.000033557415 1 59670.397500528 2022-04-01T09:32:24.045615 15516293.810281481594 234483602.189859658480 249999896.000141143799 1 59670.397512151 2022-04-01T09:32:25.049878 15516356.349991360679 234483539.650021523237 249999896.000012874603 1 59670.397523756 2022-04-01T09:32:26.052492 15516266.698653422296 234483629.301328063011 249999895.999981492758 1 59670.397535787 2022-04-01T09:32:27.092049 15516289.551360543817 234483606.448500156403 249999895.999860703945 1 59670.397546398 2022-04-01T09:32:28.008771 15516329.643572466448 234483566.356370449066 249999895.999942928553 1 59670.397558082 2022-04-01T09:32:29.018306 15516246.849215436727 234483649.150720506907 249999895.999935954809 1 59670.397570102 2022-04-01T09:32:30.056870 15516302.017652545124 234483593.982260853052 249999895.999913394451 1 59670.397581331 2022-04-01T09:32:31.027047 15516297.791939219460 234483598.208045482635 249999895.999984711409 1 59670.397592952 2022-04-01T09:32:32.031006 15516256.397297691554 234483639.602626919746 249999895.999924600124 1 59670.397605354 2022-04-01T09:32:33.102571 15516345.984657449648 234483550.015390157700 249999896.000047594309 1 59670.397616665 2022-04-01T09:32:34.079897 15516289.332504045218 234483606.667545258999 249999896.000049293041 1 59670.397627533 2022-04-01T09:32:35.018848 15516282.830136723816 234483613.169812232256 249999895.999948948622 1 59670.397639339 2022-04-01T09:32:36.038854 15516282.972200319171 234483613.027955144644 249999896.000155448914 1 59670.397650938 2022-04-01T09:32:37.041009 15516344.582356110215 234483551.417636513710 249999895.999992609024 1 59670.397662904 2022-04-01T09:32:38.074912 15516292.702765140682 234483603.297189354897 249999895.999954491854 1 59670.397674120 2022-04-01T09:32:39.043929 15516277.942305250093 234483618.057763010263 249999896.000068247318 1 59670.397685558 2022-04-01T09:32:40.032216 15516285.768196158111 234483610.231689363718 249999895.999885529280 1 59670.397697368 2022-04-01T09:32:41.052619 15516343.609684418887 234483552.390241771936 249999895.999926179647 1 59670.397709028 2022-04-01T09:32:42.060029 15516309.362605370581 234483586.637413620949 249999896.000018984079 1 59670.397720278 2022-04-01T09:32:43.032027 15516309.859819909558 234483586.140211373568 249999896.000031292439 1 59670.397731948 2022-04-01T09:32:44.040322 15516315.614120010287 234483580.385808497667 249999895.999928504229 1 59670.397743285 2022-04-01T09:32:45.019810 15516314.339516455308 234483581.660490155220 249999896.000006616116 1 59670.397755675 2022-04-01T09:32:46.090279 15516299.408899948001 234483596.591107517481 249999896.000007450581 1 59670.397766562 2022-04-01T09:32:47.030922 15516313.484789546579 234483582.515142053366 249999895.999931603670 1 59670.397778316 2022-04-01T09:32:48.046504 15516284.802454296499 234483611.197669386864 249999896.000123679638 1 59670.397789431 2022-04-01T09:32:49.006864 15516309.553818222135 234483586.446111947298 249999895.999930173159 1 59670.397801508 2022-04-01T09:32:50.050294 15516300.430625567213 234483595.569414794445 249999896.000040352345 1 59670.397812729 2022-04-01T09:32:51.019746 15516315.697312174365 234483580.302626192570 249999895.999938368797 1 59670.397824565 2022-04-01T09:32:52.042433 15516323.106243202463 234483572.893786758184 249999896.000029951334 1 59670.397836370 2022-04-01T09:32:53.062398 15516276.581057518721 234483619.419070124626 249999896.000127643347 1 59670.397847787 2022-04-01T09:32:54.048770 15516356.158806527033 234483539.841153711081 249999895.999960243702 1 59670.397859089 2022-04-01T09:32:55.025304 15516294.127727078274 234483601.872226268053 249999895.999953359365 1 59670.397870673 2022-04-01T09:32:56.026189 15516287.488603916019 234483608.511425435543 249999896.000029355288 1 59670.397882317 2022-04-01T09:32:57.032194 15516303.992260323837 234483592.007778763771 249999896.000039100647 1 59670.397893895 2022-04-01T09:32:58.032507 15516315.067621575668 234483580.932268887758 249999895.999890476465 1 59670.397905145 2022-04-01T09:32:59.004531 15516335.410136897117 234483560.589722901583 249999895.999859809875 1 59670.397916712 2022-04-01T09:33:00.003904 15516246.029351398349 234483649.970580309629 249999895.999931693077 1 59670.397928987 2022-04-01T09:33:01.064432 15516342.998961428180 234483553.001042366028 249999896.000003784895 1 59670.397941319 2022-04-01T09:33:02.129936 15516310.840740187094 234483585.159251809120 249999895.999991983175 1 59670.397952880 2022-04-01T09:33:03.128825 15516238.293407727033 234483657.706517785788 249999895.999925523996 1 59670.397963844 2022-04-01T09:33:04.076140 15516305.419715037569 234483590.580164492130 249999895.999879539013 1 59670.397975365 2022-04-01T09:33:05.071559 15516330.512252675369 234483565.487801194191 249999896.000053882599 1 59670.397986989 2022-04-01T09:33:06.075852 15516300.740882743150 234483595.259077250957 249999895.999960005283 1 59670.397998285 2022-04-01T09:33:07.051888 15516292.674314640462 234483603.325734496117 249999896.000049144030 1 59670.398010458 2022-04-01T09:33:08.103589 15516288.538877472281 234483607.461133420467 249999896.000010907650 1 59670.398021345 2022-04-01T09:33:09.044195 15516297.330338219181 234483598.669680088758 249999896.000018298626 1 59670.398033548 2022-04-01T09:33:10.098572 15516289.225693028420 234483606.774367928505 249999896.000060945749 1 59670.398044264 2022-04-01T09:33:11.024400 15516296.434122676030 234483599.565848648548 249999895.999971330166 1 59670.398056128 2022-04-01T09:33:12.049462 15516280.977258518338 234483615.022680640221 249999895.999939143658 1 59670.398067849 2022-04-01T09:33:13.062163 15516304.221937125549 234483591.778075724840 249999896.000012844801 1 59670.398078773 2022-04-01T09:33:14.005999 15516308.660526154563 234483587.339536368847 249999896.000062525272 1 59670.398090736 2022-04-01T09:33:15.039633 15516277.541040787473 234483618.458751916885 249999895.999792695045 1 59670.398102318 2022-04-01T09:33:16.040254 15516321.124709902331 234483574.875232785940 249999895.999942690134 1 59670.398113635 2022-04-01T09:33:17.018074 15516268.138901771978 234483627.861184507608 249999896.000086277723 1 59670.398125143 2022-04-01T09:33:18.012382 15516339.344048334286 234483556.656135886908 249999896.000184208155 1 59670.398137002 2022-04-01T09:33:19.036971 15516281.625596916303 234483614.374287247658 249999895.999884158373 1 59670.398148244 2022-04-01T09:33:20.008308 15516314.602766761556 234483581.397232055664 249999895.999998807907 1 59670.398159943 2022-04-01T09:33:21.019055 15516342.377206411213 234483553.622962266207 249999896.000168681145 1 59670.398171447 2022-04-01T09:33:22.013041 15516278.738798124716 234483617.261150389910 249999895.999948501587 1 59670.398183694 2022-04-01T09:33:23.071132 15516302.580293916166 234483593.419828534126 249999896.000122457743 1 59670.398194566 2022-04-01T09:33:24.010510 15516294.997299760580 234483601.002745032310 249999896.000044792891 1 59670.398207107 2022-04-01T09:33:25.093996 15516273.228536996990 234483622.771465510130 249999896.000002503395 1 59670.398217763 2022-04-01T09:33:26.014723 15516315.877695502713 234483580.122439146042 249999896.000134646893 1 59670.398229394 2022-04-01T09:33:27.019666 15516301.041757557541 234483594.958126813173 249999895.999884366989 1 59670.398240839 2022-04-01T09:33:28.008484 15516300.883542390540 234483595.116488426924 249999896.000030815601 1 59670.398252745 2022-04-01T09:33:29.037170 15516280.278923792765 234483615.720968127251 249999895.999891906977 1 59670.398263962 2022-04-01T09:33:30.006310 15516301.799236789346 234483594.200773984194 249999896.000010788441 1 59670.398275846 2022-04-01T09:33:31.033119 15516325.097441110760 234483570.902773201466 249999896.000214308500 1 59670.398287075 2022-04-01T09:33:32.003242 15516307.096506822854 234483588.903482973576 249999895.999989807606 1 59670.398298960 2022-04-01T09:33:33.030152 15516322.416246579960 234483573.583835542202 249999896.000082135201 1 59670.398310378 2022-04-01T09:33:34.016640 15516304.986018694937 234483591.013947397470 249999895.999966084957 1 59670.398321852 2022-04-01T09:33:35.008013 15516339.827412653714 234483556.172615200281 249999896.000027865171 1 59670.398333621 2022-04-01T09:33:36.024879 15516260.011218318716 234483635.988763600588 249999895.999981909990 1 59670.398345022 2022-04-01T09:33:37.009912 15516277.384443329647 234483618.615579456091 249999896.000022798777 1 59670.398356729 2022-04-01T09:33:38.021405 15516313.622878711671 234483582.377227514982 249999896.000106215477 1 59670.398368153 2022-04-01T09:33:39.008418 15516267.206405693665 234483628.793656021357 249999896.000061720610 1 59670.398379744 2022-04-01T09:33:40.009829 15516315.271742558107 234483580.728247523308 249999895.999990075827 1 59670.398391496 2022-04-01T09:33:41.025297 15516272.110707428306 234483623.889286488295 249999895.999993920326 1 59670.398402780 2022-04-01T09:33:42.000206 15516323.986870564520 234483572.013171166182 249999896.000041723251 1 59670.398414859 2022-04-01T09:33:43.043782 15516326.328725114465 234483569.671313911676 249999896.000039041042 1 59670.398426385 2022-04-01T09:33:44.039655 15516322.296755230054 234483573.703177243471 249999895.999932467937 1 59670.398437633 2022-04-01T09:33:45.011517 15516277.554038587958 234483618.445983290672 249999896.000021874905 1 59670.398449588 2022-04-01T09:33:46.044365 15516323.932921083644 234483572.067087441683 249999896.000008523464 1 59670.398461099 2022-04-01T09:33:47.038949 15516288.011395545676 234483607.988570332527 249999895.999965876341 1 59670.398472812 2022-04-01T09:33:48.050943 15516299.388787137344 234483596.611289113760 249999896.000076264143 1 59670.398484026 2022-04-01T09:33:49.019812 15516313.809714155272 234483582.190290421247 249999896.000004589558 1 59670.398495758 2022-04-01T09:33:50.033518 15516301.009535895661 234483594.990356236696 249999895.999892145395 1 59670.398507111 2022-04-01T09:33:51.014355 15516303.173877838999 234483592.826078414917 249999895.999956250191 1 59670.398518663 2022-04-01T09:33:52.012466 15516292.043848486617 234483603.956115573645 249999895.999964058399 1 59670.398530701 2022-04-01T09:33:53.052555 15516290.131220139563 234483605.868867695332 249999896.000087827444 1 59670.398542122 2022-04-01T09:33:54.039315 15516312.433794025332 234483583.566244035959 249999896.000038057566 1 59670.398553357 2022-04-01T09:33:55.010069 15516256.884843256325 234483639.115206927061 249999896.000050187111 1 59670.398565520 2022-04-01T09:33:56.060917 15516366.322700893506 234483529.677359998226 249999896.000060886145 1 59670.398576763 2022-04-01T09:33:57.032377 15516298.856476305053 234483597.143552273512 249999896.000028580427 1 59670.398588507 2022-04-01T09:33:58.047038 15516272.771762214601 234483623.228179782629 249999895.999942004681 1 59670.398600062 2022-04-01T09:33:59.045402 15516285.712475737557 234483610.287570893764 249999896.000046640635 1 59670.398611262 2022-04-01T09:34:00.012984 15516331.312763942406 234483564.687206208706 249999895.999970138073 1 59670.398622786 2022-04-01T09:34:01.008732 15516290.661479031667 234483605.338352948427 249999895.999831974506 1 59670.398638784 2022-04-01T09:34:02.390962 15516312.217880355194 234483583.782090753317 249999895.999971121550 1 59670.398647069 2022-04-01T09:34:03.106807 15516299.680573726073 234483596.319443523884 249999896.000017255545 1 59670.398660441 2022-04-01T09:34:04.262136 15516314.446611525491 234483581.553259253502 249999895.999870777130 1 59670.398670562 2022-04-01T09:34:05.136540 15516305.133891863748 234483590.866029381752 249999895.999921232462 1 59670.398681640 2022-04-01T09:34:06.093710 15516287.527766074985 234483608.472290992737 249999896.000057071447 1 59670.398693148 2022-04-01T09:34:07.087947 15516316.530505167320 234483579.469434976578 249999895.999940156937 1 59670.398705245 2022-04-01T09:34:08.133160 15516300.916007470340 234483595.084043234587 249999896.000050693750 1 59670.398716270 2022-04-01T09:34:09.085679 15516307.537117153406 234483588.462948679924 249999896.000065833330 1 59670.398727614 2022-04-01T09:34:10.065851 15516335.248230036348 234483560.751680225134 249999895.999910265207 1 59670.398739503 2022-04-01T09:34:11.093063 15516282.429555227980 234483613.570372819901 249999895.999928057194 1 59670.398750753 2022-04-01T09:34:12.065076 15516308.351065382361 234483587.648838430643 249999895.999903798103 1 59670.398762256 2022-04-01T09:34:13.058928 15516320.439573803917 234483575.560463607311 249999896.000037401915 1 59670.398774137 2022-04-01T09:34:14.085437 15516315.535799494013 234483580.464229762554 249999896.000029265881 1 59670.398785391 2022-04-01T09:34:15.057760 15516247.281004255638 234483648.719075202942 249999896.000079452991 1 59670.398797198 2022-04-01T09:34:16.077875 15516301.426639251411 234483594.573321282864 249999895.999960541725 1 59670.398808469 2022-04-01T09:34:17.051711 15516285.782803816721 234483610.217226415873 249999896.000030219555 1 59670.398820318 2022-04-01T09:34:18.075446 15516302.711902746931 234483593.288112223148 249999896.000014960766 1 59670.398831730 2022-04-01T09:34:19.061437 15516269.342201920226 234483626.657826125622 249999896.000028043985 1 59670.398843291 2022-04-01T09:34:20.060332 15516306.547952426597 234483589.451909929514 249999895.999862343073 1 59670.398854786 2022-04-01T09:34:21.053501 15516267.142940588295 234483628.857045382261 249999895.999985963106 1 59670.398866221 2022-04-01T09:34:22.041543 15516305.166992247105 234483590.833033174276 249999896.000025421381 1 59670.398878060 2022-04-01T09:34:23.064364 15516318.237641269341 234483577.762564897537 249999896.000206172466 1 59670.398889534 2022-04-01T09:34:24.055745 15516288.571974016726 234483607.428195059299 249999896.000169068575 1 59670.398901050 2022-04-01T09:34:25.050759 15516314.931810664013 234483581.068187236786 249999895.999997913837 1 59670.398912786 2022-04-01T09:34:26.064704 15516254.487098727375 234483641.512859463692 249999895.999958187342 1 59670.398924248 2022-04-01T09:34:27.055055 15516314.864367339760 234483581.135723412037 249999896.000090748072 1 59670.398935549 2022-04-01T09:34:28.031429 15516309.521275626495 234483586.478605806828 249999895.999881446362 1 59670.398947475 2022-04-01T09:34:29.061871 15516355.329301264137 234483540.670750975609 249999896.000052243471 1 59670.398959233 2022-04-01T09:34:30.077774 15516272.993421019986 234483623.006557881832 249999895.999978899956 1 59670.398970518 2022-04-01T09:34:31.052726 15516337.652130037546 234483558.347912400961 249999896.000042438507 1 59670.398982513 2022-04-01T09:34:32.089140 15516246.842546876520 234483649.157496452332 249999896.000043332577 1 59670.398993704 2022-04-01T09:34:33.055967 15516301.237855961546 234483594.762130022049 249999895.999985992908 1 59670.399005425 2022-04-01T09:34:34.068722 15516330.828193450347 234483565.171989500523 249999896.000182956457 1 59670.399016925 2022-04-01T09:34:35.062346 15516277.990647006780 234483618.009374648333 249999896.000021666288 1 59670.399028891 2022-04-01T09:34:36.096165 15516274.383051907644 234483621.616930514574 249999895.999982416630 1 59670.399040088 2022-04-01T09:34:37.063594 15516298.653958460316 234483597.346199423075 249999896.000157892704 1 59670.399051609 2022-04-01T09:34:38.059051 15516261.868732867762 234483634.131159871817 249999895.999892741442 1 59670.399063206 2022-04-01T09:34:39.061011 15516358.500374268740 234483537.499622046947 249999895.999996304512 1 59670.399074498 2022-04-01T09:34:40.036612 15516280.813435053453 234483615.186602085829 249999896.000037133694 1 59670.399086714 2022-04-01T09:34:41.092101 15516333.462799176574 234483562.537013351917 249999895.999812543392 1 59670.399097925 2022-04-01T09:34:42.060694 15516304.891490565613 234483591.108513116837 249999896.000003695488 1 59670.399109375 2022-04-01T09:34:43.050031 15516270.178105507046 234483625.821826398373 249999895.999931901693 1 59670.399121003 2022-04-01T09:34:44.054681 15516295.661793185398 234483600.338164359331 249999895.999957531691 1 59670.399132702 2022-04-01T09:34:45.065447 15516327.655071189627 234483568.344821333885 249999895.999892532825 1 59670.399144476 2022-04-01T09:34:46.082705 15516305.620320366696 234483590.379618376493 249999895.999938756227 1 59670.399155690 2022-04-01T09:34:47.051598 15516300.884912407026 234483595.115026950836 249999895.999939352274 1 59670.399167298 2022-04-01T09:34:48.054582 15516312.833805862814 234483583.166182458401 249999895.999988317490 1 59670.399179067 2022-04-01T09:34:49.071436 15516314.237094517797 234483581.763038694859 249999896.000133216381 1 59670.399190575 2022-04-01T09:34:50.065698 15516279.498590031639 234483616.501505911350 249999896.000095933676 1 59670.399202093 2022-04-01T09:34:51.060775 15516305.640618797392 234483590.359316617250 249999895.999935418367 1 59670.399213912 2022-04-01T09:34:52.081999 15516301.503204962239 234483594.496751099825 249999895.999956071377 1 59670.399225099 2022-04-01T09:34:53.048565 15516303.300239078701 234483592.699693739414 249999895.999932825565 1 59670.399237075 2022-04-01T09:34:54.083324 15516230.640081288293 234483665.359861284494 249999895.999942570925 1 59670.399248450 2022-04-01T09:34:55.066033 15516329.707250542939 234483566.292686790228 249999895.999937325716 1 59670.399260253 2022-04-01T09:34:56.085824 15516290.344342529774 234483605.655742436647 249999896.000084966421 1 59670.399271415 2022-04-01T09:34:57.050206 15516316.930345239118 234483579.069632768631 249999895.999978005886 1 59670.399282850 2022-04-01T09:34:58.038290 15516321.446672955528 234483574.553441524506 249999896.000114470720 1 59670.399294062 2022-04-01T09:34:59.006932 15516272.324686102569 234483623.675350368023 249999896.000036478043 1 59670.399305792 2022-04-01T09:35:00.020378 15516347.557666391134 234483548.442324578762 249999895.999990969896 1 59670.399317779 2022-04-01T09:35:01.056080 15516298.353530887514 234483597.646450966597 249999895.999981850386 1 59670.399332839 2022-04-01T09:35:02.357287 15516340.398199278861 234483555.601743459702 249999895.999942749739 1 59670.399341927 2022-04-01T09:35:03.142481 15516318.488437637687 234483577.511524528265 249999895.999962151051 1 59670.399353645 2022-04-01T09:35:04.154927 15516334.684111045673 234483561.315805047750 249999895.999916106462 1 59670.399365029 2022-04-01T09:35:05.138528 15516356.791717300192 234483539.208221405745 249999895.999938696623 1 59670.399376371 2022-04-01T09:35:06.118492 15516282.259232334793 234483613.740806162357 249999896.000038504601 1 59670.399387346 2022-04-01T09:35:07.066705 15516319.812629053369 234483576.187476158142 249999896.000105202198 1 59670.399399467 2022-04-01T09:35:08.113937 15516274.546615986153 234483621.453395903111 249999896.000011891127 1 59670.399410860 2022-04-01T09:35:09.098306 15516273.637208007276 234483622.362782418728 249999895.999990433455 1 59670.399422381 2022-04-01T09:35:10.093742 15516314.994302885607 234483581.005686700344 249999895.999989598989 1 59670.399433922 2022-04-01T09:35:11.090881 15516277.874296130612 234483618.125699639320 249999895.999995768070 1 59670.399445612 2022-04-01T09:35:12.100844 15516290.113957837224 234483605.886018902063 249999895.999976754189 1 59670.399456670 2022-04-01T09:35:13.056260 15516321.323028897867 234483574.677075594664 249999896.000104486942 1 59670.399467769 2022-04-01T09:35:14.015253 15516299.582711750641 234483596.417234271765 249999895.999946027994 1 59670.399480069 2022-04-01T09:35:15.077932 15516359.513563290238 234483536.486321240664 249999895.999884545803 1 59670.399491785 2022-04-01T09:35:16.090232 15516243.183179493994 234483652.816758990288 249999895.999938488007 1 59670.399502985 2022-04-01T09:35:17.057882 15516306.758701099083 234483589.241296350956 249999895.999997437000 1 59670.399513984 2022-04-01T09:35:18.008211 15516337.864909466356 234483558.135021597147 249999895.999931067228 1 59670.399526123 2022-04-01T09:35:19.057055 15516258.702821515501 234483637.297135204077 249999895.999956727028 1 59670.399537507 2022-04-01T09:35:20.040550 15516343.657722376287 234483552.342360407114 249999896.000082790852 1 59670.399549026 2022-04-01T09:35:21.035845 15516305.446910889819 234483590.553042441607 249999895.999953329563 1 59670.399560309 2022-04-01T09:35:22.010699 15516340.804562117904 234483555.195559144020 249999896.000121265650 1 59670.399572335 2022-04-01T09:35:23.049744 15516293.679175354540 234483602.320856243372 249999896.000031590462 1 59670.399583590 2022-04-01T09:35:24.022169 15516282.065829588100 234483613.934023886919 249999895.999853461981 1 59670.399595047 2022-04-01T09:35:25.012110 15516296.522306650877 234483599.477582901716 249999895.999889552593 1 59670.399606958 2022-04-01T09:35:26.041151 15516265.551612043753 234483630.448260694742 249999895.999872744083 1 59670.399618533 2022-04-01T09:35:27.041221 15516362.746989559382 234483533.253128558397 249999896.000118106604 1 59670.399629967 2022-04-01T09:35:28.029169 15516329.806339329109 234483566.193749845028 249999896.000089168549 1 59670.399641554 2022-04-01T09:35:29.030279 15516301.762041680515 234483594.237889438868 249999895.999931126833 1 59670.399653289 2022-04-01T09:35:30.044152 15516284.632273547351 234483611.367730289698 249999896.000003844500 1 59670.399665484 2022-04-01T09:35:31.097848 15516258.208383528516 234483637.791662991047 249999896.000046521425 1 59670.399676663 2022-04-01T09:35:32.063726 15516329.951946338639 234483566.048087328672 249999896.000033676624 1 59670.399687687 2022-04-01T09:35:33.016134 15516282.248701043427 234483613.751228690147 249999895.999929726124 1 59670.399699175 2022-04-01T09:35:34.008717 15516354.137652851641 234483541.862528890371 249999896.000181734562 1 59670.399711053 2022-04-01T09:35:35.034960 15516325.125847289339 234483570.874113172293 249999895.999960452318 1 59670.399722452 2022-04-01T09:35:36.019856 15516309.281859016046 234483586.718054980040 249999895.999913990498 1 59670.399733798 2022-04-01T09:35:37.000106 15516311.838277269155 234483584.161832988262 249999896.000110268593 1 59670.399745485 2022-04-01T09:35:38.009904 15516234.887158829719 234483661.112816900015 249999895.999975740910 1 59670.399757424 2022-04-01T09:35:39.041485 15516273.578982999548 234483622.420982837677 249999895.999965846539 1 59670.399769376 2022-04-01T09:35:40.074063 15516296.070544160903 234483599.929540008307 249999896.000084161758 1 59670.399780131 2022-04-01T09:35:41.003349 15516270.100580923259 234483625.899597108364 249999896.000178039074 1 59670.399792242 2022-04-01T09:35:42.049724 15516320.520034801215 234483575.480075150728 249999896.000109940767 1 59670.399803448 2022-04-01T09:35:43.017850 15516273.263073213398 234483622.736942946911 249999896.000016152859 1 59670.399815553 2022-04-01T09:35:44.063757 15516319.314569577575 234483576.685568720102 249999896.000138282776 1 59670.399826852 2022-04-01T09:35:45.039979 15516291.965016715229 234483604.035075545311 249999896.000092267990 1 59670.399838555 2022-04-01T09:35:46.051142 15516263.652766333893 234483632.347242832184 249999896.000009179115 1 59670.399849650 2022-04-01T09:35:47.009819 15516292.134372273460 234483603.865552544594 249999895.999924808741 1 59670.399861460 2022-04-01T09:35:48.030159 15516282.788784779608 234483613.211152553558 249999895.999937325716 1 59670.399872731 2022-04-01T09:35:49.003949 15516328.470024768263 234483567.529901117086 249999895.999925881624 1 59670.399884465 2022-04-01T09:35:50.017753 15516273.615196214989 234483622.384819865227 249999896.000016093254 1 59670.399896170 2022-04-01T09:35:51.029035 15516316.558401457965 234483579.441563278437 249999895.999964743853 1 59670.399907792 2022-04-01T09:35:52.033223 15516327.606884060428 234483568.393232017756 249999896.000116080046 1 59670.399919285 2022-04-01T09:35:53.026222 15516294.358444103971 234483601.641537010670 249999895.999981105328 1 59670.399930668 2022-04-01T09:35:54.009709 15516323.502914663404 234483572.497106701136 249999896.000021368265 1 59670.399942430 2022-04-01T09:35:55.025976 15516307.523744499311 234483588.476176857948 249999895.999921351671 1 59670.399953874 2022-04-01T09:35:56.014745 15516285.524633079767 234483610.475443601608 249999896.000076681376 1 59670.399965793 2022-04-01T09:35:57.044497 15516303.673221210018 234483592.326784938574 249999896.000006139278 1 59670.399977534 2022-04-01T09:35:58.058931 15516293.243514513597 234483602.756379604340 249999895.999894112349 1 59670.399989581 2022-04-01T09:35:59.099752 15516271.854106733575 234483624.145860522985 249999895.999967247248 1 59670.400000238 2022-04-01T09:36:00.020575 15516346.409650703892 234483549.590203881264 249999895.999854594469 1 59670.400011874 2022-04-01T09:36:01.025891 15516269.271501956508 234483626.728660613298 249999896.000162571669 1 59670.400025988 2022-04-01T09:36:02.245319 15516295.185813691467 234483600.814098417759 249999895.999912112951 1 59670.400036258 2022-04-01T09:36:03.132700 15516299.508312646300 234483596.491600900888 249999895.999913543463 1 59670.400047172 2022-04-01T09:36:04.075677 15516291.542889708653 234483604.457230091095 249999896.000119805336 1 59670.400058873 2022-04-01T09:36:05.086586 15516319.992544075474 234483576.007299482822 249999895.999843567610 1 59670.400070616 2022-04-01T09:36:06.101175 15516241.031703630462 234483654.968205004930 249999895.999908626080 1 59670.400081793 2022-04-01T09:36:07.066916 15516276.371516702697 234483619.628497987986 249999896.000014692545 1 59670.400093322 2022-04-01T09:36:08.063023 15516348.816189104691 234483547.183698266745 249999895.999887377024 1 59670.400104821 2022-04-01T09:36:09.056561 15516313.430313210934 234483582.569594591856 249999895.999907791615 1 59670.400116583 2022-04-01T09:36:10.072785 15516284.534840691835 234483611.465234637260 249999896.000075340271 1 59670.400127782 2022-04-01T09:36:11.040347 15516277.835637899116 234483618.164404153824 249999896.000042051077 1 59670.400139547 2022-04-01T09:36:12.056860 15516308.513224406168 234483587.486775934696 249999896.000000327826 1 59670.400150546 2022-04-01T09:36:13.007192 15516312.598048035055 234483583.401854783297 249999895.999902814627 1 59670.400162495 2022-04-01T09:36:14.039589 15516334.155241206288 234483561.844921946526 249999896.000163137913 1 59670.400174026 2022-04-01T09:36:15.035837 15516306.492683729157 234483589.507277429104 249999895.999961167574 1 59670.400185389 2022-04-01T09:36:16.017645 15516334.948200026527 234483561.051887243986 249999896.000087261200 1 59670.400197148 2022-04-01T09:36:17.033616 15516287.160913210362 234483608.838958889246 249999895.999872088432 1 59670.400208795 2022-04-01T09:36:18.039882 15516300.215284641832 234483595.784625262022 249999895.999909907579 1 59670.400220002 2022-04-01T09:36:19.008173 15516295.630381667987 234483600.369642168283 249999896.000023841858 1 59670.400231579 2022-04-01T09:36:20.008454 15516310.036327408627 234483585.963806211948 249999896.000133633614 1 59670.400243155 2022-04-01T09:36:21.008572 15516288.369478834793 234483607.630603224039 249999896.000082045794 1 59670.400254833 2022-04-01T09:36:22.017568 15516300.902631046250 234483595.097511231899 249999896.000142276287 1 59670.400266457 2022-04-01T09:36:23.021911 15516313.504985034466 234483582.495108485222 249999896.000093519688 1 59670.400278340 2022-04-01T09:36:24.048579 15516299.243162913248 234483596.756759285927 249999895.999922186136 1 59670.400289445 2022-04-01T09:36:25.008088 15516294.332356447354 234483601.667639613152 249999895.999996066093 1 59670.400301002 2022-04-01T09:36:26.006603 15516280.210438882932 234483615.789645850658 249999896.000084728003 1 59670.400312887 2022-04-01T09:36:27.033448 15516334.595137672499 234483561.404848814011 249999895.999986499548 1 59670.400324491 2022-04-01T09:36:28.036046 15516272.529731566086 234483623.470171004534 249999895.999902576208 1 59670.400336180 2022-04-01T09:36:29.045977 15516223.421618519351 234483672.578149914742 249999895.999768435955 1 59670.400347417 2022-04-01T09:36:30.016856 15516337.221653351560 234483558.778241544962 249999895.999894887209 1 59670.400359265 2022-04-01T09:36:31.040512 15516269.260164160281 234483626.739783763885 249999895.999947935343 1 59670.400370878 2022-04-01T09:36:32.043837 15516297.564459165558 234483598.435501158237 249999895.999960333109 1 59670.400382148 2022-04-01T09:36:33.017567 15516335.177494341508 234483560.822459608316 249999895.999953955412 1 59670.400394019 2022-04-01T09:36:34.043262 15516275.376243557781 234483620.623715549707 249999895.999959111214 1 59670.400405650 2022-04-01T09:36:35.048138 15516295.610391017050 234483600.389533638954 249999895.999924659729 1 59670.400416898 2022-04-01T09:36:36.019930 15516271.042727315798 234483624.957219779491 249999895.999947100878 1 59670.400428299 2022-04-01T09:36:37.004997 15516331.723489340395 234483564.276423305273 249999895.999912649393 1 59670.400439867 2022-04-01T09:36:38.004490 15516356.036232721061 234483539.963785588741 249999896.000018298626 1 59670.400451461 2022-04-01T09:36:39.006240 15516288.685505386442 234483607.314530342817 249999896.000035732985 1 59670.400463513 2022-04-01T09:36:40.047556 15516324.662381775677 234483571.337507307529 249999895.999889075756 1 59670.400474681 2022-04-01T09:36:41.012394 15516292.348545851186 234483603.651493847370 249999896.000039696693 1 59670.400486598 2022-04-01T09:36:42.042095 15516298.723765078932 234483597.276158541441 249999895.999923616648 1 59670.400497918 2022-04-01T09:36:43.020102 15516286.292948581278 234483609.707103908062 249999896.000052481890 1 59670.400509572 2022-04-01T09:36:44.027004 15516259.612912932411 234483636.387155205011 249999896.000068128109 1 59670.400520959 2022-04-01T09:36:45.010896 15516325.840297369286 234483570.159728407860 249999896.000025779009 1 59670.400532571 2022-04-01T09:36:46.014131 15516276.328302066773 234483619.671498268843 249999895.999800324440 1 59670.400544758 2022-04-01T09:36:47.067139 15516336.881612025201 234483559.118434309959 249999896.000046342611 1 59670.400555967 2022-04-01T09:36:48.035603 15516278.057241119444 234483617.942701905966 249999895.999943017960 1 59670.400567586 2022-04-01T09:36:49.039393 15516340.636466277763 234483555.363758623600 249999896.000224888325 1 59670.400578734 2022-04-01T09:36:50.002595 15516322.286093845963 234483573.713855147362 249999895.999948978424 1 59670.400590550 2022-04-01T09:36:51.023487 15516307.202532919124 234483588.797523707151 249999896.000056624413 1 59670.400602289 2022-04-01T09:36:52.037740 15516268.787656895816 234483627.212288618088 249999895.999945521355 1 59670.400613719 2022-04-01T09:36:53.025305 15516302.432128133252 234483593.568101167679 249999896.000229299068 1 59670.400625106 2022-04-01T09:36:54.009188 15516305.985512638465 234483590.014469236135 249999895.999981880188 1 59670.400637305 2022-04-01T09:36:55.063171 15516282.697915161029 234483613.302122890949 249999896.000038057566 1 59670.400648059 2022-04-01T09:36:55.992337 15516338.517734982073 234483557.482255369425 249999895.999990344048 1 59670.400659864 2022-04-01T09:36:57.012225 15516327.377162843943 234483568.622880727053 249999896.000043570995 1 59670.400672385 2022-04-01T09:36:58.094060 15516244.815125696361 234483651.184663683176 249999895.999789386988 1 59670.400683036 2022-04-01T09:36:59.014309 15516297.594620108604 234483598.405330747366 249999895.999950855970 1 59670.400694560 2022-04-01T09:37:00.009995 15516309.715966923162 234483586.284237146378 249999896.000204056501 1 59670.400706167 2022-04-01T09:37:01.012857 15516309.419542480260 234483586.580505251884 249999896.000047743320 1 59670.400718881 2022-04-01T09:37:02.111289 15516314.963316842914 234483581.036541581154 249999895.999858438969 1 59670.400730226 2022-04-01T09:37:03.091536 15516298.374194668606 234483597.625804066658 249999895.999998748302 1 59670.400741532 2022-04-01T09:37:04.068306 15516267.657211238518 234483628.342706978321 249999895.999918222427 1 59670.400752889 2022-04-01T09:37:05.049655 15516296.511649038643 234483599.488321602345 249999895.999970644712 1 59670.400764646 2022-04-01T09:37:06.065451 15516322.512462535873 234483573.487605750561 249999896.000068277121 1 59670.400776115 2022-04-01T09:37:07.056358 15516321.959138017148 234483574.040948867798 249999896.000086873770 1 59670.400787820 2022-04-01T09:37:08.067642 15516306.257940653712 234483589.742051482201 249999895.999992132187 1 59670.400799171 2022-04-01T09:37:09.048351 15516308.630468875170 234483587.369509905577 249999895.999978780746 1 59670.400810752 2022-04-01T09:37:10.048988 15516317.973109444603 234483578.026879906654 249999895.999989360571 1 59670.400821879 2022-04-01T09:37:11.010301 15516279.046932436526 234483616.952933728695 249999895.999866157770 1 59670.400833459 2022-04-01T09:37:12.010833 15516310.490972414613 234483585.509126663208 249999896.000099062920 1 59670.400845004 2022-04-01T09:37:13.008355 15516297.297851102427 234483598.702135860920 249999895.999986976385 1 59670.400856523 2022-04-01T09:37:14.003572 15516296.513346828520 234483599.486629098654 249999895.999975919724 1 59670.400868605 2022-04-01T09:37:15.047445 15516294.999933678657 234483601.000102072954 249999896.000035762787 1 59670.400879957 2022-04-01T09:37:16.028286 15516302.108217755333 234483593.891695052385 249999895.999912798405 1 59670.400891311 2022-04-01T09:37:17.009299 15516343.342515001073 234483552.657543301582 249999896.000058293343 1 59670.400902750 2022-04-01T09:37:17.997579 15516266.502229584381 234483629.497785449028 249999896.000015020370 1 59670.400914801 2022-04-01T09:37:19.038841 15516236.310870973393 234483659.689142465591 249999896.000013440847 1 59670.400925871 2022-04-01T09:37:19.995222 15516296.116935886443 234483599.882996678352 249999895.999932557344 1 59670.400937532 2022-04-01T09:37:21.002728 15516362.656960394233 234483533.343141198158 249999896.000101596117 1 59670.400949195 2022-04-01T09:37:22.010497 15516286.779898699373 234483609.219980657101 249999895.999879360199 1 59670.400960689 2022-04-01T09:37:23.003510 15516332.335366023704 234483563.664598077536 249999895.999964088202 1 59670.400972261 2022-04-01T09:37:24.003381 15516293.260322546586 234483602.739663779736 249999895.999986320734 1 59670.400983886 2022-04-01T09:37:25.007747 15516293.748613653705 234483602.251481562853 249999896.000095218420 1 59670.400995799 2022-04-01T09:37:26.037070 15516307.664414739236 234483588.335567742586 249999895.999982476234 1 59670.401007070 2022-04-01T09:37:27.010871 15516290.083453344181 234483605.916763424873 249999896.000216782093 1 59670.401018870 2022-04-01T09:37:28.030358 15516310.655388388783 234483585.344629019499 249999896.000017404556 1 59670.401030410 2022-04-01T09:37:29.027446 15516296.199913144112 234483599.800019502640 249999895.999932646751 1 59670.401041731 2022-04-01T09:37:30.005577 15516274.267526701093 234483621.732476383448 249999896.000003099442 1 59670.401053489 2022-04-01T09:37:31.021424 15516313.139028644189 234483582.860983043909 249999896.000011682510 1 59670.401065481 2022-04-01T09:37:32.057566 15516323.154402185231 234483572.845807224512 249999896.000209420919 1 59670.401076590 2022-04-01T09:37:33.017375 15516295.415757792071 234483600.584066957235 249999895.999824762344 1 59670.401087959 2022-04-01T09:37:33.999650 15516273.945608485490 234483622.054321825504 249999895.999930322170 1 59670.401099714 2022-04-01T09:37:35.015337 15516287.338905720040 234483608.661208868027 249999896.000114589930 1 59670.401111202 2022-04-01T09:37:36.007887 15516345.460196150467 234483550.539789050817 249999895.999985188246 1 59670.401122932 2022-04-01T09:37:37.021358 15516288.065815284848 234483607.934018433094 249999895.999833703041 1 59670.401134403 2022-04-01T09:37:38.012419 15516303.708698851988 234483592.291382253170 249999896.000081092119 1 59670.401145871 2022-04-01T09:37:39.003276 15516271.977715346962 234483624.022194564342 249999895.999909907579 1 59670.401157435 2022-04-01T09:37:40.002408 15516284.777760097757 234483611.222036421299 249999895.999796509743 1 59670.401169376 2022-04-01T09:37:41.034034 15516270.283324647695 234483625.716598033905 249999895.999922692776 1 59670.401180706 2022-04-01T09:37:42.012951 15516320.542554654181 234483575.457573324442 249999896.000127971172 1 59670.401192302 2022-04-01T09:37:43.014885 15516269.653179293498 234483626.346779048443 249999895.999958336353 1 59670.401203767 2022-04-01T09:37:44.005473 15516319.887672282755 234483576.112484216690 249999896.000156491995 1 59670.401215259 2022-04-01T09:37:44.998349 15516278.498033661395 234483617.502000242472 249999896.000033915043 1 59670.401226976 2022-04-01T09:37:46.010699 15516289.330324126408 234483606.669757008553 249999896.000081121922 1 59670.401238876 2022-04-01T09:37:47.038937 15516316.335499869660 234483579.664472937584 249999895.999972820282 1 59670.401250102 2022-04-01T09:37:48.008780 15516313.792412646115 234483582.207403928041 249999895.999816566706 1 59670.401261848 2022-04-01T09:37:49.023676 15516273.014300756156 234483622.985525041819 249999895.999825805426 1 59670.401273117 2022-04-01T09:37:49.997351 15516338.485564364120 234483557.514452368021 249999896.000016719103 1 59670.401284740 2022-04-01T09:37:51.001586 15516353.833963470533 234483542.166052848101 249999896.000016331673 1 59670.401296471 2022-04-01T09:37:52.015086 15516307.155942870304 234483588.844137072563 249999896.000079929829 1 59670.401308097 2022-04-01T09:37:53.019555 15516283.395686643198 234483612.604294836521 249999895.999981492758 1 59670.401319586 2022-04-01T09:37:54.012204 15516305.142225781456 234483590.857745766640 249999895.999971538782 1 59670.401331069 2022-04-01T09:37:55.004351 15516339.828066568822 234483556.171960085630 249999896.000026643276 1 59670.401342818 2022-04-01T09:37:56.019423 15516293.865892771631 234483602.134019315243 249999895.999912083149 1 59670.401354581 2022-04-01T09:37:57.035823 15516270.803288109601 234483625.196545511484 249999895.999833613634 1 59670.401365774 2022-04-01T09:37:58.002901 15516319.672154868022 234483576.327913373709 249999896.000068247318 1 59670.401377363 2022-04-01T09:37:59.004190 15516283.929323375225 234483612.070709168911 249999896.000032544136 1 59670.401389010 2022-04-01T09:38:00.010491 15516285.689638758078 234483610.310329794884 249999895.999968558550 1 59670.401400503 2022-04-01T09:38:01.003432 15516320.162548637018 234483575.837440788746 249999895.999989420176 1 59670.401413721 2022-04-01T09:38:02.145535 15516298.424584168941 234483597.575499236584 249999896.000083416700 1 59670.401424699 2022-04-01T09:38:03.093945 15516309.774341797456 234483586.225603997707 249999895.999945789576 1 59670.401436136 2022-04-01T09:38:04.082141 15516274.425398373976 234483621.574741095304 249999896.000139474869 1 59670.401447392 2022-04-01T09:38:05.054675 15516256.016418995336 234483639.983529895544 249999895.999948889017 1 59670.401459469 2022-04-01T09:38:06.098137 15516293.195938540623 234483602.804079681635 249999896.000018209219 1 59670.401470150 2022-04-01T09:38:07.020925 15516339.979219388217 234483556.020823955536 249999896.000043332577 1 59670.401482225 2022-04-01T09:38:08.064256 15516315.021659845486 234483580.978237211704 249999895.999897062778 1 59670.401493138 2022-04-01T09:38:09.007143 15516290.115610582754 234483605.884468615055 249999896.000079184771 1 59670.401505709 2022-04-01T09:38:10.093232 15516302.540923623368 234483593.459033489227 249999895.999957114458 1 59670.401516407 2022-04-01T09:38:11.017553 15516285.976926943287 234483610.023023277521 249999895.999950230122 1 59670.401527822 2022-04-01T09:38:12.003779 15516310.289306014776 234483585.710676342249 249999895.999982357025 1 59670.401539379 2022-04-01T09:38:13.002339 15516294.747451858595 234483601.252407699823 249999895.999859571457 1 59670.401551149 2022-04-01T09:38:14.019285 15516261.300268728286 234483634.699705868959 249999895.999974608421 1 59670.401562549 2022-04-01T09:38:15.004259 15516334.913485698402 234483561.086444407701 249999895.999930113554 1 59670.401574370 2022-04-01T09:38:16.025585 15516317.462713936344 234483578.537307232618 249999896.000021159649 1 59670.401585848 2022-04-01T09:38:17.017282 15516256.120631838217 234483639.879290282726 249999895.999922126532 1 59670.401597493 2022-04-01T09:38:18.023391 15516331.867595778778 234483564.132437855005 249999896.000033646822 1 59670.401609541 2022-04-01T09:38:19.064350 15516287.373268265277 234483608.626570045948 249999895.999838322401 1 59670.401620762 2022-04-01T09:38:20.033853 15516275.701184319332 234483620.298963248730 249999896.000147581100 1 59670.401632131 2022-04-01T09:38:21.016096 15516297.582349827513 234483598.417606741190 249999895.999956578016 1 59670.401643958 2022-04-01T09:38:22.038018 15516305.985776396468 234483590.014184117317 249999895.999960511923 1 59670.401655286 2022-04-01T09:38:23.016680 15516319.046146070585 234483576.953892409801 249999896.000038474798 1 59670.401667363 2022-04-01T09:38:24.060119 15516299.274717498571 234483596.725435078144 249999896.000152587891 1 59670.401678301 2022-04-01T09:38:25.005239 15516294.034628679976 234483601.965285748243 249999895.999914437532 1 59670.401690759 2022-04-01T09:38:26.081540 15516294.281011737883 234483601.719080030918 249999896.000091761351 1 59670.401701828 2022-04-01T09:38:27.037953 15516299.183778960258 234483596.816203296185 249999895.999982267618 1 59670.401713631 2022-04-01T09:38:28.057715 15516301.852246921510 234483594.147815495729 249999896.000062406063 1 59670.401724591 2022-04-01T09:38:29.004690 15516346.759252157062 234483549.240780442953 249999896.000032603741 1 59670.401736248 2022-04-01T09:38:30.011826 15516314.698161123320 234483581.301706671715 249999895.999867796898 1 59670.401748002 2022-04-01T09:38:31.027352 15516333.727724667639 234483562.272245287895 249999895.999969959259 1 59670.401759489 2022-04-01T09:38:32.019869 15516306.380310803652 234483589.619700878859 249999896.000011682510 1 59670.401770993 2022-04-01T09:38:33.013756 15516287.910759236664 234483608.089065611362 249999895.999824851751 1 59670.401782867 2022-04-01T09:38:34.039765 15516317.479099590331 234483578.520912230015 249999896.000011831522 1 59670.401794440 2022-04-01T09:38:35.039633 15516279.842497639358 234483616.157543182373 249999896.000040829182 1 59670.401805560 2022-04-01T09:38:36.000385 15516295.291413825005 234483600.708631515503 249999896.000045329332 1 59670.401817176 2022-04-01T09:38:37.003957 15516328.677265638486 234483567.322569221258 249999895.999834865332 1 59670.401829081 2022-04-01T09:38:38.032571 15516247.422625133768 234483648.577517807484 249999896.000142931938 1 59670.401840384 2022-04-01T09:38:39.009190 15516301.728532914072 234483594.271613359451 249999896.000146269798 1 59670.401852288 2022-04-01T09:38:40.037680 15516286.814480880275 234483609.185512691736 249999895.999993562698 1 59670.401863549 2022-04-01T09:38:41.010628 15516306.249146062881 234483589.750914186239 249999896.000060260296 1 59670.401875950 2022-04-01T09:38:42.082103 15516311.901831796393 234483584.098247379065 249999896.000079184771 1 59670.401886703 2022-04-01T09:38:43.011187 15516287.076171664521 234483608.923809349537 249999895.999981015921 1 59670.401898202 2022-04-01T09:38:44.004683 15516325.425566535443 234483570.574381142855 249999895.999947667122 1 59670.401910016 2022-04-01T09:38:45.025378 15516291.071655619889 234483604.928386837244 249999896.000042468309 1 59670.401921623 2022-04-01T09:38:46.028214 15516321.143808573484 234483574.856343150139 249999896.000151723623 1 59670.401932925 2022-04-01T09:38:47.004693 15516303.937677599490 234483592.062274128199 249999895.999951720238 1 59670.401944503 2022-04-01T09:38:48.005093 15516299.968395451084 234483596.031624495983 249999896.000019937754 1 59670.401956408 2022-04-01T09:38:49.033684 15516297.365960886702 234483598.633945733309 249999895.999906629324 1 59670.401967676 2022-04-01T09:38:50.007203 15516262.596932994202 234483633.403140991926 249999896.000073999166 1 59670.401979616 2022-04-01T09:38:51.038860 15516315.093658791855 234483580.906221121550 249999895.999879926443 1 59670.401990958 2022-04-01T09:38:52.018838 15516344.810363041237 234483551.189822345972 249999896.000185400248 1 59670.402002653 2022-04-01T09:38:53.029247 15516265.637511486188 234483630.362406730652 249999895.999918222427 1 59670.402014202 2022-04-01T09:38:54.027007 15516315.323088310659 234483580.677094101906 249999896.000182420015 1 59670.402026309 2022-04-01T09:38:55.073062 15516302.809465730563 234483593.190448999405 249999895.999914735556 1 59670.402037534 2022-04-01T09:38:56.042986 15516316.724011553451 234483579.276030004025 249999896.000041544437 1 59670.402048829 2022-04-01T09:38:57.018825 15516312.494228200987 234483583.505693137646 249999895.999921351671 1 59670.402060377 2022-04-01T09:38:58.016619 15516293.797316059470 234483602.202644824982 249999895.999960899353 1 59670.402071882 2022-04-01T09:38:59.010591 15516309.529760796577 234483586.470268756151 249999896.000029563904 1 59670.402083510 2022-04-01T09:39:00.015240 15516325.912744531408 234483570.087327688932 249999896.000072211027 1 59670.402095079 2022-04-01T09:39:01.014848 15516293.575559237972 234483602.424464643002 249999896.000023871660 1 59670.402107618 2022-04-01T09:39:02.098211 15516328.615987474099 234483567.384127110243 249999896.000114589930 1 59670.402118629 2022-04-01T09:39:03.049571 15516345.153315290809 234483550.846695095301 249999896.000010371208 1 59670.402130577 2022-04-01T09:39:04.081815 15516302.162118403241 234483593.837953448296 249999896.000071853399 1 59670.402141788 2022-04-01T09:39:05.050477 15516322.503571454436 234483573.496481478214 249999896.000052928925 1 59670.402153611 2022-04-01T09:39:06.071997 15516277.630287960172 234483618.369690865278 249999895.999978840351 1 59670.402165283 2022-04-01T09:39:07.080465 15516333.003707390279 234483562.996380746365 249999896.000088125467 1 59670.402176407 2022-04-01T09:39:08.041583 15516308.726007962599 234483587.274004638195 249999896.000012606382 1 59670.402188190 2022-04-01T09:39:09.059611 15516295.403559917584 234483600.596451491117 249999896.000011414289 1 59670.402199279 2022-04-01T09:39:10.017673 15516340.043446427211 234483555.956682860851 249999896.000129282475 1 59670.402210849 2022-04-01T09:39:11.017391 15516304.791237076744 234483591.208755075932 249999895.999992161989 1 59670.402222330 2022-04-01T09:39:12.009327 15516288.605083363131 234483607.394979476929 249999896.000062853098 1 59670.402233916 2022-04-01T09:39:13.010395 15516341.302699418738 234483554.697414845228 249999896.000114262104 1 59670.402245308 2022-04-01T09:39:13.994594 15516267.727620689198 234483628.272438615561 249999896.000059306622 1 59670.402257002 2022-04-01T09:39:15.004996 15516361.558148637414 234483534.441754490137 249999895.999903142452 1 59670.402268991 2022-04-01T09:39:16.040846 15516279.562204645947 234483616.437803953886 249999896.000008612871 1 59670.402280451 2022-04-01T09:39:17.030948 15516277.068755183369 234483618.931205481291 249999895.999960660934 1 59670.402291832 2022-04-01T09:39:18.014236 15516242.665460927412 234483653.334555745125 249999896.000016659498 1 59670.402303271 2022-04-01T09:39:19.002668 15516299.903552027419 234483596.096555352211 249999896.000107377768 1 59670.402314903 2022-04-01T09:39:20.007626 15516321.886764725670 234483574.113197743893 249999895.999962478876 1 59670.402326397 2022-04-01T09:39:21.000653 15516297.379836760461 234483598.620172947645 249999896.000009715557 1 59670.402338113 2022-04-01T09:39:22.012919 15516380.733727764338 234483515.266358077526 249999896.000085830688 1 59670.402349731 2022-04-01T09:39:23.016795 15516241.520252743736 234483654.479829460382 249999896.000082194805 1 59670.402361115 2022-04-01T09:39:24.000283 15516305.100355004892 234483590.899674028158 249999896.000029027462 1 59670.402372681 2022-04-01T09:39:24.999655 15516325.209529379383 234483570.790605366230 249999896.000134736300 1 59670.402384360 2022-04-01T09:39:26.008705 15516324.191758433357 234483571.808248996735 249999896.000007420778 1 59670.402395832 2022-04-01T09:39:26.999860 15516285.401315059513 234483610.598666578531 249999895.999981641769 1 59670.402407493 2022-04-01T09:39:28.007342 15516298.506987746805 234483597.492992013693 249999895.999979764223 1 59670.402419031 2022-04-01T09:39:29.004301 15516313.009302632883 234483582.990612387657 249999895.999915033579 1 59670.402430477 2022-04-01T09:39:29.993200 15516298.832710921764 234483597.167272597551 249999895.999983519316 1 59670.402442284 2022-04-01T09:39:31.013386 15516271.163651211187 234483624.836378455162 249999896.000029653311 1 59670.402453983 2022-04-01T09:39:32.024156 15516317.190872991458 234483578.809043675661 249999895.999916672707 1 59670.402465455 2022-04-01T09:39:33.015298 15516325.704604208469 234483570.295484483242 249999896.000088691711 1 59670.402477102 2022-04-01T09:39:34.021633 15516298.270258551463 234483597.729568094015 249999895.999826639891 1 59670.402488454 2022-04-01T09:39:35.002443 15516291.737445984036 234483604.262634634972 249999896.000080615282 1 59670.402500007 2022-04-01T09:39:36.000580 15516325.246893720701 234483570.753073930740 249999895.999967664480 1 59670.402511940 2022-04-01T09:39:37.031639 15516293.617301093414 234483602.382827371359 249999896.000128477812 1 59670.402523515 2022-04-01T09:39:38.031687 15516275.661985237151 234483620.338080257177 249999896.000065505505 1 59670.402535191 2022-04-01T09:39:39.040540 15516286.092338936403 234483609.907705336809 249999896.000044286251 1 59670.402546473 2022-04-01T09:39:40.015282 15516324.837701223791 234483571.162362277508 249999896.000063508749 1 59670.402557925 2022-04-01T09:39:41.004698 15516325.913387103006 234483570.086487144232 249999895.999874234200 1 59670.402569642 2022-04-01T09:39:42.017094 15516266.149490639567 234483629.850446999073 249999895.999937653542 1 59670.402581004 2022-04-01T09:39:42.998760 15516284.500031515956 234483611.499997496605 249999896.000029027462 1 59670.402592672 2022-04-01T09:39:44.006822 15516291.391376757994 234483604.608750760555 249999896.000127524137 1 59670.402604248 2022-04-01T09:39:45.007049 15516344.628757486120 234483551.371146351099 249999895.999903827906 1 59670.402615701 2022-04-01T09:39:45.996562 15516302.332991695032 234483593.667034626007 249999896.000026315451 1 59670.402627346 2022-04-01T09:39:47.002714 15516294.847830098122 234483601.152038097382 249999895.999868184328 1 59670.402639052 2022-04-01T09:39:48.014132 15516297.225644543767 234483598.774364143610 249999896.000008702278 1 59670.402650733 2022-04-01T09:39:49.023274 15516310.349387550727 234483585.650651633739 249999896.000039190054 1 59670.402662208 2022-04-01T09:39:50.014798 15516299.806387528777 234483596.193643957376 249999896.000031471252 1 59670.402673779 2022-04-01T09:39:51.014504 15516317.730650329962 234483578.269357979298 249999896.000008314848 1 59670.402685483 2022-04-01T09:39:52.025700 15516315.572938906029 234483580.426975667477 249999895.999914586544 1 59670.402696759 2022-04-01T09:39:52.999943 15516290.187285725027 234483605.812808513641 249999896.000094234943 1 59670.402708401 2022-04-01T09:39:54.005805 15516289.961042279378 234483606.038864433765 249999895.999906718731 1 59670.402720228 2022-04-01T09:39:55.027666 15516319.263887230307 234483576.736166357994 249999896.000053584576 1 59670.402731649 2022-04-01T09:39:56.014491 15516289.069026637822 234483606.931056261063 249999896.000082910061 1 59670.402743339 2022-04-01T09:39:57.024477 15516301.790532179177 234483594.209387511015 249999895.999919682741 1 59670.402754694 2022-04-01T09:39:58.005543 15516292.077227277681 234483603.922723263502 249999895.999950528145 1 59670.402766321 2022-04-01T09:39:59.010132 15516289.250848254189 234483606.749054849148 249999895.999903112650 1 59670.402778299 2022-04-01T09:40:00.045012 15516303.187102269381 234483592.813051611185 249999896.000153869390 1 59670.402789311 2022-04-01T09:40:00.996459 15516353.182043047622 234483542.817937105894 249999895.999980151653 1 59670.402806596 2022-04-01T09:40:02.489921 15516290.046145599335 234483605.953925937414 249999896.000071525574 1 59670.402814251 2022-04-01T09:40:03.151309 15516304.668179202825 234483591.331637501717 249999895.999816715717 1 59670.402826061 2022-04-01T09:40:04.171686 15516270.920819524676 234483625.079158365726 249999895.999977886677 1 59670.402836584 2022-04-01T09:40:05.080901 15516273.356768772006 234483622.643316775560 249999896.000085532665 1 59670.402848469 2022-04-01T09:40:06.107699 15516372.224402213469 234483523.775595963001 249999895.999998182058 1 59670.402859849 2022-04-01T09:40:07.090951 15516309.364589678124 234483586.635198891163 249999895.999788582325 1 59670.402871718 2022-04-01T09:40:08.116458 15516250.979349061847 234483645.020573019981 249999895.999922096729 1 59670.402882872 2022-04-01T09:40:09.080174 15516310.532692538574 234483585.467338085175 249999896.000030636787 1 59670.402894241 2022-04-01T09:40:10.062399 15516301.643234973773 234483594.356824845076 249999896.000059813261 1 59670.402906148 2022-04-01T09:40:11.091158 15516291.572812773287 234483604.427058756351 249999895.999871522188 1 59670.402916716 2022-04-01T09:40:12.004300 15516308.060135750100 234483587.939869791269 249999896.000005543232 1 59670.402928987 2022-04-01T09:40:13.064416 15516276.639040017501 234483619.361024618149 249999896.000064641237 1 59670.402940215 2022-04-01T09:40:14.034586 15516317.547431778163 234483578.452657282352 249999896.000089049339 1 59670.402952086 2022-04-01T09:40:15.060241 15516314.922300202772 234483581.077756822109 249999896.000057011843 1 59670.402963196 2022-04-01T09:40:16.020137 15516315.745494997129 234483580.254378020763 249999895.999873012304 1 59670.402975465 2022-04-01T09:40:17.080179 15516337.025149010122 234483558.974835902452 249999895.999984920025 1 59670.402986967 2022-04-01T09:40:18.073943 15516269.043773895130 234483626.956285893917 249999896.000059783459 1 59670.402998508 2022-04-01T09:40:19.071100 15516327.566849853843 234483568.433315396309 249999896.000165253878 1 59670.403009719 2022-04-01T09:40:20.039716 15516268.946588367224 234483627.053313314915 249999895.999901682138 1 59670.403021348 2022-04-01T09:40:21.044455 15516286.297763040289 234483609.702169775963 249999895.999932825565 1 59670.403032670 2022-04-01T09:40:22.022704 15516283.371328812093 234483612.628627777100 249999895.999956578016 1 59670.403044118 2022-04-01T09:40:23.011763 15516349.332919487730 234483546.667112320662 249999896.000031799078 1 59670.403056134 2022-04-01T09:40:24.049927 15516317.591869389638 234483578.408186793327 249999896.000056177378 1 59670.403067634 2022-04-01T09:40:25.043553 15516310.132478041574 234483585.867525130510 249999896.000003159046 1 59670.403079317 2022-04-01T09:40:26.053006 15516281.598100733012 234483614.401962518692 249999896.000063240528 1 59670.403090654 2022-04-01T09:40:27.032484 15516328.246778544039 234483567.753219276667 249999895.999997824430 1 59670.403102499 2022-04-01T09:40:28.055924 15516316.395224871114 234483579.604681223631 249999895.999906092882 1 59670.403113991 2022-04-01T09:40:29.048820 15516313.109682068229 234483582.890348255634 249999896.000030338764 1 59670.403125389 2022-04-01T09:40:30.033667 15516310.605211568996 234483585.394833087921 249999896.000044643879 1 59670.403136914 2022-04-01T09:40:31.029326 15516287.457371627912 234483608.542654126883 249999896.000025749207 1 59670.403148773 2022-04-01T09:40:32.054018 15516313.277127617970 234483582.722952216864 249999896.000079840422 1 59670.403159951 2022-04-01T09:40:33.019730 15516292.881462933496 234483603.118560642004 249999896.000023573637 1 59670.403172055 2022-04-01T09:40:34.065576 15516313.866253323853 234483582.133626312017 249999895.999879628420 1 59670.403183503 2022-04-01T09:40:35.054647 15516279.128331171349 234483616.871633678675 249999895.999964863062 1 59670.403195336 2022-04-01T09:40:36.076996 15516301.516166172922 234483594.483743339777 249999895.999909520149 1 59670.403206281 2022-04-01T09:40:37.022680 15516301.790375912562 234483594.209556132555 249999895.999932050705 1 59670.403218711 2022-04-01T09:40:38.096591 15516334.549901094288 234483561.450087934732 249999895.999989032745 1 59670.403229713 2022-04-01T09:40:39.047241 15516314.832637349144 234483581.167278558016 249999895.999915897846 1 59670.403241218 2022-04-01T09:40:40.041262 15516316.455752842128 234483579.543964087963 249999895.999716937542 1 59670.403252736 2022-04-01T09:40:41.036364 15516302.872985955328 234483593.127015620470 249999896.000001579523 1 59670.403265175 2022-04-01T09:40:42.111170 15516300.983355540782 234483595.016809374094 249999896.000164926052 1 59670.403275518 2022-04-01T09:40:43.004709 15516329.399642424658 234483566.600473612547 249999896.000116050243 1 59670.403287565 2022-04-01T09:40:44.045621 15516330.016883958131 234483565.983095049858 249999895.999979019165 1 59670.403298929 2022-04-01T09:40:45.027445 15516296.964711625129 234483599.035284310579 249999895.999995946884 1 59670.403310619 2022-04-01T09:40:46.037465 15516318.399181095883 234483577.600720226765 249999895.999901324511 1 59670.403322251 2022-04-01T09:40:47.042501 15516305.672345478088 234483590.327630341053 249999895.999975830317 1 59670.403333724 2022-04-01T09:40:48.033705 15516261.663350263610 234483634.336553245783 249999895.999903500080 1 59670.403345263 2022-04-01T09:40:49.030696 15516305.188007678837 234483590.812006443739 249999896.000014126301 1 59670.403357212 2022-04-01T09:40:50.063125 15516310.924459705129 234483585.075511932373 249999895.999971628189 1 59670.403368530 2022-04-01T09:40:51.041019 15516305.321024138480 234483590.679114639759 249999896.000138789415 1 59670.403380662 2022-04-01T09:40:52.089186 15516319.347128773108 234483576.652917772532 249999896.000046551228 1 59670.403391673 2022-04-01T09:40:53.040516 15516328.014241222292 234483567.985644310713 249999895.999885529280 1 59670.403403262 2022-04-01T09:40:54.041801 15516250.750853160396 234483645.249243110418 249999896.000096261501 1 59670.403414462 2022-04-01T09:40:55.009530 15516342.052022850141 234483553.948011934757 249999896.000034779310 1 59670.403426172 2022-04-01T09:40:56.021240 15516303.726816928014 234483592.273292571306 249999896.000109493732 1 59670.403438012 2022-04-01T09:40:57.044214 15516293.091946002096 234483602.908113598824 249999896.000059604645 1 59670.403449588 2022-04-01T09:40:58.044354 15516275.400885213166 234483620.599113225937 249999895.999998450279 1 59670.403461270 2022-04-01T09:40:59.053740 15516339.531007993966 234483556.469019234180 249999896.000027239323 1 59670.403473050 2022-04-01T09:41:00.071506 15516290.774410141632 234483605.225532680750 249999895.999942809343 1 59670.403483875 2022-04-01T09:41:01.006828 15516359.306768575683 234483536.693184316158 249999895.999952882528 1 59670.403497034 2022-04-01T09:41:02.143703 15516293.200772676617 234483602.799191594124 249999895.999964267015 1 59670.403508231 2022-04-01T09:41:03.111110 15516264.021636197343 234483631.978391945362 249999896.000028133392 1 59670.403519874 2022-04-01T09:41:04.117053 15516296.116462709382 234483599.883598446846 249999896.000061154366 1 59670.403530746 2022-04-01T09:41:05.056417 15516292.339181113988 234483603.660618931055 249999895.999800056219 1 59670.403542346 2022-04-01T09:41:06.058730 15516273.480747902766 234483622.519127488136 249999895.999875396490 1 59670.403554170 2022-04-01T09:41:07.080329 15516303.320768320933 234483592.679244905710 249999896.000013232231 1 59670.403565752 2022-04-01T09:41:08.081000 15516278.460776230320 234483617.539192378521 249999895.999968618155 1 59670.403576988 2022-04-01T09:41:09.051748 15516339.426933141425 234483556.573087632656 249999896.000020772219 1 59670.403588937 2022-04-01T09:41:10.084138 15516265.469788789749 234483630.530044227839 249999895.999833017588 1 59670.403600000 2022-04-01T09:41:11.039973 15516299.849494196475 234483596.150492727757 249999895.999986916780 1 59670.403611413 2022-04-01T09:41:12.026110 15516346.787238871679 234483549.212815463543 249999896.000054329634 1 59670.403623856 2022-04-01T09:41:13.101151 15516318.611164556816 234483577.388839423656 249999896.000003993511 1 59670.403634671 2022-04-01T09:41:14.035597 15516290.982168734074 234483605.017888844013 249999896.000057578087 1 59670.403645793 2022-04-01T09:41:14.996542 15516275.568808140233 234483620.431318402290 249999896.000126540661 1 59670.403657470 2022-04-01T09:41:16.005443 15516313.588665520772 234483582.411263525486 249999895.999929040670 1 59670.403669141 2022-04-01T09:41:17.013758 15516305.025104904547 234483590.974857896566 249999895.999962806702 1 59670.403680622 2022-04-01T09:41:18.005718 15516306.615968568251 234483589.384127855301 249999896.000096410513 1 59670.403692259 2022-04-01T09:41:19.011223 15516314.037622874603 234483581.962470769882 249999896.000093638897 1 59670.403703802 2022-04-01T09:41:20.008464 15516310.398549905047 234483585.601384669542 249999895.999934583902 1 59670.403715344 2022-04-01T09:41:21.005710 15516329.448818240315 234483566.551053851843 249999895.999872088432 1 59670.403727081 2022-04-01T09:41:22.019748 15516305.348305607215 234483590.651637971401 249999895.999943584204 1 59670.403738596 2022-04-01T09:41:23.014705 15516296.324434092268 234483599.675536513329 249999895.999970614910 1 59670.403750455 2022-04-01T09:41:24.039353 15516297.901824995875 234483598.098079711199 249999895.999904692173 1 59670.403762702 2022-04-01T09:41:25.097419 15516296.052912199870 234483599.946994423866 249999895.999906629324 1 59670.403773500 2022-04-01T09:41:26.030353 15516290.592729976401 234483605.407294809818 249999896.000024795532 1 59670.403785181 2022-04-01T09:41:27.039608 15516308.664259174839 234483587.335798501968 249999896.000057667494 1 59670.403796744 2022-04-01T09:41:28.038645 15516283.638861019164 234483612.361095219851 249999895.999956250191 1 59670.403807967 2022-04-01T09:41:29.008394 15516265.707193134353 234483630.292800426483 249999895.999993562698 1 59670.403819992 2022-04-01T09:41:30.047279 15516336.444293715060 234483559.555656611919 249999895.999950319529 1 59670.403832091 2022-04-01T09:41:31.092609 15516305.077451899648 234483590.922528028488 249999895.999979913235 1 59670.403842931 2022-04-01T09:41:32.029242 15516289.732790336013 234483606.267318934202 249999896.000109255314 1 59670.403854779 2022-04-01T09:41:33.052932 15516310.308803452179 234483585.691319823265 249999896.000123262405 1 59670.403866216 2022-04-01T09:41:34.041068 15516317.339021882042 234483578.660893112421 249999895.999915003777 1 59670.403877277 2022-04-01T09:41:34.996733 15516297.134197171777 234483598.865729212761 249999895.999926388264 1 59670.403889295 2022-04-01T09:41:36.035060 15516275.023153964430 234483620.976615667343 249999895.999769628048 1 59670.403900711 2022-04-01T09:41:37.021446 15516301.581085007638 234483594.419024646282 249999896.000109642744 1 59670.403912118 2022-04-01T09:41:38.006979 15516340.119200391695 234483555.880800783634 249999896.000001162291 1 59670.403924060 2022-04-01T09:41:39.038737 15516274.614341009408 234483621.385639548302 249999895.999980568886 1 59670.403935237 2022-04-01T09:41:40.004478 15516344.908950399607 234483551.091051727533 249999896.000002115965 1 59670.403946929 2022-04-01T09:41:41.014614 15516267.316757511348 234483628.683275967836 249999896.000033468008 1 59670.403958838 2022-04-01T09:41:42.043646 15516328.630546830595 234483567.369635075331 249999896.000181913376 1 59670.403970145 2022-04-01T09:41:43.020516 15516271.672199400142 234483624.327891260386 249999896.000090658665 1 59670.403981599 2022-04-01T09:41:44.010192 15516327.505616884679 234483568.494285225868 249999895.999902099371 1 59670.403993651 2022-04-01T09:41:45.051487 15516296.718525452539 234483599.281408220530 249999895.999933660030 1 59670.404004828 2022-04-01T09:41:46.017158 15516271.270608112216 234483624.729330360889 249999895.999938488007 1 59670.404016712 2022-04-01T09:41:47.043891 15516310.051281789318 234483585.948585540056 249999895.999867320061 1 59670.404028368 2022-04-01T09:41:48.051011 15516325.324860630557 234483570.675198376179 249999896.000059008598 1 59670.404039752 2022-04-01T09:41:49.034587 15516286.638028856367 234483609.362149834633 249999896.000178694725 1 59670.404051038 2022-04-01T09:41:50.009634 15516314.531448258087 234483581.468646317720 249999896.000094562769 1 59670.404062796 2022-04-01T09:41:51.025631 15516304.905418759212 234483591.094719588757 249999896.000138342381 1 59670.404074363 2022-04-01T09:41:52.024969 15516292.792388921604 234483603.207555711269 249999895.999944627285 1 59670.404085735 2022-04-01T09:41:53.007525 15516347.806553302333 234483548.193589508533 249999896.000142812729 1 59670.404097331 2022-04-01T09:41:54.009424 15516277.823924502358 234483618.176180899143 249999896.000105410814 1 59670.404108929 2022-04-01T09:41:55.011467 15516316.387369319797 234483579.612652003765 249999896.000021338463 1 59670.404120381 2022-04-01T09:41:56.000934 15516323.767399838194 234483572.232611894608 249999896.000011742115 1 59670.404132309 2022-04-01T09:41:57.031478 15516313.955488801003 234483582.044549107552 249999896.000037908554 1 59670.404143722 2022-04-01T09:41:58.017556 15516278.163455557078 234483617.836613357067 249999896.000068902969 1 59670.404155296 2022-04-01T09:41:59.017559 15516327.767527779564 234483568.232563167810 249999896.000090956688 1 59670.404167064 2022-04-01T09:42:00.034298 15516309.686914404854 234483586.312945336103 249999895.999859750271 1 59670.404178779 2022-04-01T09:42:01.046456 15516272.567247007042 234483623.432669073343 249999895.999916076660 1 59670.404192549 2022-04-01T09:42:02.236257 15516310.656141798943 234483585.343943864107 249999896.000085651875 1 59670.404203010 2022-04-01T09:42:03.140093 15516311.135147185996 234483584.864891588688 249999896.000038772821 1 59670.404214725 2022-04-01T09:42:04.152273 15516295.711878890172 234483600.288062900305 249999895.999941796064 1 59670.404225721 2022-04-01T09:42:05.102295 15516309.859490886331 234483586.140467941761 249999895.999958813190 1 59670.404237049 2022-04-01T09:42:06.081056 15516308.055813638493 234483587.944245755672 249999896.000059396029 1 59670.404248677 2022-04-01T09:42:07.085666 15516293.840557396412 234483602.159320503473 249999895.999877899885 1 59670.404260220 2022-04-01T09:42:08.083043 15516291.154258927330 234483604.845802575350 249999896.000061511993 1 59670.404271927 2022-04-01T09:42:09.094488 15516287.190997250378 234483608.808941334486 249999895.999938577414 1 59670.404283089 2022-04-01T09:42:10.058837 15516285.976668264717 234483610.023529171944 249999896.000197440386 1 59670.404294342 2022-04-01T09:42:11.031151 15516294.817581720650 234483601.182422995567 249999896.000004708767 1 59670.404306054 2022-04-01T09:42:12.043049 15516258.586863212287 234483637.413106501102 249999895.999969720840 1 59670.404317613 2022-04-01T09:42:13.041781 15516352.922929566354 234483543.077105134726 249999896.000034689903 1 59670.404329111 2022-04-01T09:42:14.035215 15516265.653243951499 234483630.346746265888 249999895.999990224838 1 59670.404341123 2022-04-01T09:42:15.073056 15516292.957331396639 234483603.042878925800 249999896.000210314989 1 59670.404352280 2022-04-01T09:42:16.036970 15516319.767932560295 234483576.232259780169 249999896.000192344189 1 59670.404363883 2022-04-01T09:42:17.039461 15516289.855413492769 234483606.144570469856 249999895.999983966351 1 59670.404375608 2022-04-01T09:42:18.052557 15516336.969959145412 234483559.029904007912 249999895.999863147736 1 59670.404387306 2022-04-01T09:42:19.063286 15516276.188197510317 234483619.811754077673 249999895.999951601028 1 59670.404398564 2022-04-01T09:42:20.035939 15516345.521553155035 234483550.478489965200 249999896.000043123960 1 59670.404410062 2022-04-01T09:42:21.029398 15516282.574494855478 234483613.425503879786 249999895.999998748302 1 59670.404421497 2022-04-01T09:42:22.017317 15516307.820458503440 234483588.179550409317 249999896.000008910894 1 59670.404433310 2022-04-01T09:42:23.038001 15516297.310368694365 234483598.689427882433 249999895.999796569347 1 59670.404445002 2022-04-01T09:42:24.048213 15516348.640330156311 234483547.359706670046 249999896.000036835670 1 59670.404455995 2022-04-01T09:42:24.998001 15516314.871107060462 234483581.128843665123 249999895.999950736761 1 59670.404467945 2022-04-01T09:42:26.030453 15516302.741668837145 234483593.258082777262 249999895.999751627445 1 59670.404479362 2022-04-01T09:42:27.016866 15516289.492199877277 234483606.507812380791 249999896.000012248755 1 59670.404491091 2022-04-01T09:42:28.030285 15516333.358966108412 234483562.641044527292 249999896.000010639429 1 59670.404502955 2022-04-01T09:42:29.055319 15516251.384697403759 234483644.615225702524 249999895.999923110008 1 59670.404514380 2022-04-01T09:42:30.042436 15516318.177951164544 234483577.821802049875 249999895.999753206968 1 59670.404525576 2022-04-01T09:42:31.009804 15516302.843977089971 234483593.156033158302 249999896.000010251999 1 59670.404537244 2022-04-01T09:42:32.017911 15516255.789014900103 234483640.210858166218 249999895.999873071909 1 59670.404549122 2022-04-01T09:42:33.044118 15516297.455436443910 234483598.544638723135 249999896.000075161457 1 59670.404560800 2022-04-01T09:42:34.053087 15516318.497884551063 234483577.502139210701 249999896.000023752451 1 59670.404572599 2022-04-01T09:42:35.072541 15516327.205485893413 234483568.794566750526 249999896.000052630901 1 59670.404583985 2022-04-01T09:42:36.056328 15516275.395265018567 234483620.604701101780 249999895.999966114759 1 59670.404595316 2022-04-01T09:42:37.035323 15516310.740824060515 234483585.259051203728 249999895.999875277281 1 59670.404606757 2022-04-01T09:42:38.023761 15516312.079447558150 234483583.920740425587 249999896.000187993050 1 59670.404618176 2022-04-01T09:42:39.010392 15516328.850313914940 234483567.149714767933 249999896.000028669834 1 59670.404630244 2022-04-01T09:42:40.053101 15516282.744619248435 234483613.255421698093 249999896.000040948391 1 59670.404641709 2022-04-01T09:42:41.043693 15516297.138930592686 234483598.861037224531 249999895.999967813492 1 59670.404653108 2022-04-01T09:42:42.028545 15516317.140882713720 234483578.859143912792 249999896.000026613474 1 59670.404664370 2022-04-01T09:42:43.001587 15516321.787769686431 234483574.212212771177 249999895.999982446432 1 59670.404676143 2022-04-01T09:42:44.018751 15516317.531608710065 234483578.468478769064 249999896.000087469816 1 59670.404688188 2022-04-01T09:42:45.059438 15516285.633943296969 234483610.366153717041 249999896.000097006559 1 59670.404699554 2022-04-01T09:42:46.041419 15516323.017370814458 234483572.982689738274 249999896.000060558319 1 59670.404711065 2022-04-01T09:42:47.036000 15516316.843331947923 234483579.156619608402 249999895.999951541424 1 59670.404722666 2022-04-01T09:42:48.038392 15516272.917057666928 234483623.083059698343 249999896.000117361546 1 59670.404733927 2022-04-01T09:42:49.011250 15516318.525939987972 234483577.474069803953 249999896.000009804964 1 59670.404745945 2022-04-01T09:42:50.049659 15516278.532478753477 234483617.467542350292 249999896.000021100044 1 59670.404756965 2022-04-01T09:42:51.001801 15516300.588904157281 234483595.411048680544 249999895.999952852726 1 59670.404769280 2022-04-01T09:42:52.065801 15516300.963876964524 234483595.036222666502 249999896.000099629164 1 59670.404780444 2022-04-01T09:42:53.030370 15516342.457770433277 234483553.542152345181 249999895.999922782183 1 59670.404792098 2022-04-01T09:42:54.037271 15516265.728504037485 234483630.271448522806 249999895.999952554703 1 59670.404803878 2022-04-01T09:42:55.055082 15516280.646216666326 234483615.353865534067 249999896.000082194805 1 59670.404815358 2022-04-01T09:42:56.046960 15516296.889582175761 234483599.110306948423 249999895.999889135361 1 59670.404827037 2022-04-01T09:42:57.056018 15516321.780858179554 234483574.219193518162 249999896.000051707029 1 59670.404838326 2022-04-01T09:42:58.031375 15516274.722508573905 234483621.277550518513 249999896.000059098005 1 59670.404849634 2022-04-01T09:42:59.008345 15516276.890967493877 234483619.109165996313 249999896.000133484602 1 59670.404862233 2022-04-01T09:43:00.096972 15516337.453543778509 234483558.546337217093 249999895.999880999327 1 59670.404872932 2022-04-01T09:43:01.021278 15516280.448709279299 234483615.551221340895 249999895.999930620193 1 59670.404885043 2022-04-01T09:43:02.067695 15516288.627842502668 234483607.372089356184 249999895.999931871891 1 59670.404897095 2022-04-01T09:43:03.109014 15516318.347713040188 234483577.652228206396 249999895.999941259623 1 59670.404908257 2022-04-01T09:43:04.073369 15516273.258217340335 234483622.741766452789 249999895.999983787537 1 59670.404920180 2022-04-01T09:43:05.103584 15516289.160239489749 234483606.839832663536 249999896.000072151423 1 59670.404931069 2022-04-01T09:43:06.044370 15516342.064714128152 234483553.935347050428 249999896.000061184168 1 59670.404943129 2022-04-01T09:43:07.086326 15516299.921088784933 234483596.078754514456 249999895.999843299389 1 59670.404954729 2022-04-01T09:43:08.088556 15516297.928453462198 234483598.071647703648 249999896.000101178885 1 59670.404965845 2022-04-01T09:43:09.048992 15516349.999061604962 234483546.000828325748 249999895.999889940023 1 59670.404977592 2022-04-01T09:43:10.063915 15516273.959459792823 234483622.040556460619 249999896.000016242266 1 59670.404989178 2022-04-01T09:43:11.064987 15516291.408618357033 234483604.591343879700 249999895.999962240458 1 59670.405000797 2022-04-01T09:43:12.068897 15516284.199517086148 234483611.800490021706 249999896.000007092953 1 59670.405012009 2022-04-01T09:43:13.037566 15516340.453954376280 234483555.546138614416 249999896.000092983246 1 59670.405023274 2022-04-01T09:43:14.010914 15516317.996973553672 234483578.002962589264 249999895.999936133623 1 59670.405035809 2022-04-01T09:43:15.093917 15516329.088571084663 234483566.911487221718 249999896.000058293343 1 59670.405046703 2022-04-01T09:43:16.035113 15516275.819964410737 234483620.180007934570 249999895.999972343445 1 59670.405058148 2022-04-01T09:43:17.024017 15516291.212089244276 234483604.787824600935 249999895.999913841486 1 59670.405069573 2022-04-01T09:43:18.011071 15516326.786671467125 234483569.213422715664 249999896.000094175339 1 59670.405081583 2022-04-01T09:43:19.048801 15516285.626230750233 234483610.373749852180 249999895.999980598688 1 59670.405092790 2022-04-01T09:43:20.017062 15516307.853393297642 234483588.146621167660 249999896.000014454126 1 59670.405104219 2022-04-01T09:43:21.004469 15516299.003423808143 234483596.996623754501 249999896.000047564507 1 59670.405116265 2022-04-01T09:43:22.045301 15516292.613405067474 234483603.386552542448 249999895.999957621098 1 59670.405127384 2022-04-01T09:43:23.005935 15516268.535566788167 234483627.464357316494 249999895.999924093485 1 59670.405139415 2022-04-01T09:43:24.045474 15516319.217561362311 234483576.782564312220 249999896.000125676394 1 59670.405150532 2022-04-01T09:43:25.005936 15516278.039181467146 234483617.960692673922 249999895.999874144793 1 59670.405162057 2022-04-01T09:43:26.001719 15516263.193225769326 234483632.806656599045 249999895.999882370234 1 59670.405174206 2022-04-01T09:43:27.051444 15516318.930453883484 234483577.069572001696 249999896.000025898218 1 59670.405185640 2022-04-01T09:43:28.039260 15516302.439419344068 234483593.560450315475 249999895.999869644642 1 59670.405196854 2022-04-01T09:43:29.008197 15516277.380627488717 234483618.619353145361 249999895.999980628490 1 59670.405208574 2022-04-01T09:43:30.020810 15516312.825591048226 234483583.174301028252 249999895.999892085791 1 59670.405220270 2022-04-01T09:43:31.031308 15516322.234564626589 234483573.765576988459 249999896.000141620636 1 59670.405231601 2022-04-01T09:43:32.010325 15516273.731656519696 234483622.268302500248 249999895.999959021807 1 59670.405243312 2022-04-01T09:43:33.022192 15516293.768120002002 234483602.231997221708 249999896.000117212534 1 59670.405255090 2022-04-01T09:43:34.039792 15516304.524316804484 234483591.475581318140 249999895.999898135662 1 59670.405266562 2022-04-01T09:43:35.030898 15516304.919522067532 234483591.080540060997 249999896.000062137842 1 59670.405277833 2022-04-01T09:43:36.004798 15516281.535000676289 234483614.465148001909 249999896.000148683786 1 59670.405289697 2022-04-01T09:43:37.029861 15516292.021407963708 234483603.978653907776 249999896.000061869621 1 59670.405301453 2022-04-01T09:43:38.045541 15516265.118148038164 234483630.881722480059 249999895.999870508909 1 59670.405312674 2022-04-01T09:43:39.015065 15516317.376328494400 234483578.623583436012 249999895.999911934137 1 59670.405324198 2022-04-01T09:43:40.010687 15516334.020364357159 234483561.979645729065 249999896.000010073185 1 59670.405336190 2022-04-01T09:43:41.046827 15516270.643462495878 234483625.356697142124 249999896.000159651041 1 59670.405347769 2022-04-01T09:43:42.047224 15516262.852460883558 234483633.147605121136 249999896.000066012144 1 59670.405358913 2022-04-01T09:43:43.010132 15516336.637826416641 234483559.362166106701 249999895.999992519617 1 59670.405370488 2022-04-01T09:43:44.010196 15516289.325681839138 234483606.674384444952 249999896.000066280365 1 59670.405382467 2022-04-01T09:43:45.045189 15516287.464341629297 234483608.535708099604 249999896.000049740076 1 59670.405394019 2022-04-01T09:43:46.043185 15516334.776554521173 234483561.223461359739 249999896.000015884638 1 59670.405405304 2022-04-01T09:43:47.018277 15516288.689237970859 234483607.310772925615 249999896.000010907650 1 59670.405416750 2022-04-01T09:43:48.007247 15516287.277132224292 234483608.722987890244 249999896.000120103359 1 59670.405428675 2022-04-01T09:43:49.037516 15516316.603759806603 234483579.396032691002 249999895.999792486429 1 59670.405440303 2022-04-01T09:43:50.042208 15516304.884599087760 234483591.115494191647 249999896.000093281269 1 59670.405451823 2022-04-01T09:43:51.037489 15516322.730639593676 234483573.269335895777 249999895.999975502491 1 59670.405463423 2022-04-01T09:43:52.039703 15516291.206794233993 234483604.793280392885 249999896.000074625015 1 59670.405474703 2022-04-01T09:43:53.014323 15516290.764931978658 234483605.235032677650 249999895.999964654446 1 59670.405486149 2022-04-01T09:43:54.003295 15516300.078583827242 234483595.921489298344 249999896.000073134899 1 59670.405498209 2022-04-01T09:43:55.045247 15516317.410507764667 234483578.589453816414 249999895.999961584806 1 59670.405509815 2022-04-01T09:43:56.047971 15516285.274402812123 234483610.725458443165 249999895.999861240387 1 59670.405521146 2022-04-01T09:43:57.027059 15516343.573985790834 234483552.426133811474 249999896.000119596720 1 59670.405532987 2022-04-01T09:43:58.050043 15516335.497002566233 234483560.502937674522 249999895.999940246344 1 59670.405544188 2022-04-01T09:43:59.017879 15516270.841365225613 234483625.158642143011 249999896.000007361174 1 59670.405555838 2022-04-01T09:44:00.024368 15516284.961274646223 234483611.038837552071 249999896.000112205744 1 59670.405567902 2022-04-01T09:44:01.066698 15516290.394105883315 234483605.605797529221 249999895.999903410673 1 59670.405580603 2022-04-01T09:44:02.164065 15516275.968342822045 234483620.031736761332 249999896.000079572201 1 59670.405591815 2022-04-01T09:44:03.132832 15516264.854525733739 234483631.145364999771 249999895.999890744686 1 59670.405603131 2022-04-01T09:44:04.110488 15516317.668949263170 234483578.331029504538 249999895.999978780746 1 59670.405614778 2022-04-01T09:44:05.116833 15516312.198667703196 234483583.801518678665 249999896.000186383724 1 59670.405626276 2022-04-01T09:44:06.110205 15516322.275889268145 234483573.724182456732 249999896.000071734190 1 59670.405637572 2022-04-01T09:44:07.086227 15516326.970923366025 234483569.029136270285 249999896.000059634447 1 59670.405649259 2022-04-01T09:44:08.095934 15516274.007795300335 234483621.992165148258 249999895.999960452318 1 59670.405660981 2022-04-01T09:44:09.108764 15516320.000281587243 234483575.999818652868 249999896.000100255013 1 59670.405671909 2022-04-01T09:44:10.052909 15516309.980467231944 234483586.019507050514 249999895.999974280596 1 59670.405683853 2022-04-01T09:44:11.084929 15516300.302017962560 234483595.697993069887 249999896.000011026859 1 59670.405694970 2022-04-01T09:44:12.045444 15516271.593544168398 234483624.406373262405 249999895.999917417765 1 59670.405706576 2022-04-01T09:44:13.048133 15516311.101429419592 234483584.898631423712 249999896.000060856342 1 59670.405718201 2022-04-01T09:44:14.052535 15516345.764618176967 234483550.235454469919 249999896.000072658062 1 59670.405729647 2022-04-01T09:44:15.041461 15516262.901751630008 234483633.098253041506 249999896.000004678965 1 59670.405741516 2022-04-01T09:44:16.066990 15516330.950553666800 234483565.049507915974 249999896.000061571598 1 59670.405753284 2022-04-01T09:44:17.083711 15516285.221722692251 234483610.778133898973 249999895.999856591225 1 59670.405764440 2022-04-01T09:44:18.047628 15516298.942879555747 234483597.057208538055 249999896.000088095665 1 59670.405776115 2022-04-01T09:44:19.056363 15516311.670959286392 234483584.329042553902 249999896.000001847744 1 59670.405787756 2022-04-01T09:44:20.062110 15516326.674727084115 234483569.325282394886 249999896.000009477139 1 59670.405799161 2022-04-01T09:44:21.047524 15516293.845935758203 234483602.154105395079 249999896.000041157007 1 59670.405811194 2022-04-01T09:44:22.087202 15516317.897331979126 234483578.102685064077 249999896.000017046928 1 59670.405822304 2022-04-01T09:44:23.047045 15516297.939028479159 234483598.060972213745 249999896.000000685453 1 59670.405833862 2022-04-01T09:44:24.045644 15516279.714333513752 234483616.285779237747 249999896.000112742186 1 59670.405845851 2022-04-01T09:44:25.081556 15516292.338234361261 234483603.661812007427 249999896.000046372414 1 59670.405857163 2022-04-01T09:44:26.058914 15516271.553293153644 234483624.446717709303 249999896.000010848045 1 59670.405868671 2022-04-01T09:44:27.053172 15516356.686153264716 234483539.313866615295 249999896.000019878149 1 59670.405880037 2022-04-01T09:44:28.035163 15516309.607245994732 234483586.392739385366 249999895.999985367060 1 59670.405891999 2022-04-01T09:44:29.068693 15516287.616005977616 234483608.383958101273 249999895.999964088202 1 59670.405903365 2022-04-01T09:44:30.050781 15516305.900891931728 234483590.099024534225 249999895.999916464090 1 59670.405914752 2022-04-01T09:44:31.034605 15516275.563086701557 234483620.436860501766 249999895.999947190285 1 59670.405926615 2022-04-01T09:44:32.059495 15516332.396226283163 234483563.603869169950 249999896.000095456839 1 59670.405938442 2022-04-01T09:44:33.081359 15516276.081438174471 234483619.918545842171 249999895.999984025955 1 59670.405949808 2022-04-01T09:44:34.063433 15516298.668178869411 234483597.331698596478 249999895.999877452850 1 59670.405961468 2022-04-01T09:44:35.070859 15516293.886841515079 234483602.113059937954 249999895.999901443720 1 59670.405973304 2022-04-01T09:44:36.093458 15516291.351959191263 234483604.648187816143 249999896.000147014856 1 59670.405984695 2022-04-01T09:44:37.077600 15516287.713436460122 234483608.286657691002 249999896.000094145536 1 59670.405996006 2022-04-01T09:44:38.054951 15516305.586402256042 234483590.413612127304 249999896.000014394522 1 59670.406007394 2022-04-01T09:44:39.038804 15516284.400092927739 234483611.599855005741 249999895.999947935343 1 59670.406019022 2022-04-01T09:44:40.043483 15516286.918024446815 234483609.081888616085 249999895.999913066626 1 59670.406030755 2022-04-01T09:44:41.057237 15516299.877112874761 234483596.122875183821 249999895.999988049269 1 59670.406042669 2022-04-01T09:44:42.086580 15516281.865209382027 234483614.134658604860 249999895.999867975712 1 59670.406054097 2022-04-01T09:44:43.073980 15516315.222458727658 234483580.777415990829 249999895.999874711037 1 59670.406065762 2022-04-01T09:44:44.081854 15516262.797515245155 234483633.202521502972 249999896.000036746264 1 59670.406076971 2022-04-01T09:44:45.050312 15516295.013597024605 234483600.986444741488 249999896.000041753054 1 59670.406089067 2022-04-01T09:44:46.095385 15516304.190743036568 234483591.809198707342 249999895.999941736460 1 59670.406100408 2022-04-01T09:44:47.075246 15516316.262750834227 234483579.737177044153 249999895.999927878380 1 59670.406111838 2022-04-01T09:44:48.062785 15516324.891620155424 234483571.108350872993 249999895.999971032143 1 59670.406123419 2022-04-01T09:44:49.063419 15516316.701057663187 234483579.298873752356 249999895.999931424856 1 59670.406134848 2022-04-01T09:44:50.050929 15516316.356554733589 234483579.643371284008 249999895.999926030636 1 59670.406146633 2022-04-01T09:44:51.069097 15516298.143724927679 234483597.856206864119 249999895.999931782484 1 59670.406158217 2022-04-01T09:44:52.069963 15516314.769763400778 234483581.230107963085 249999895.999871373177 1 59670.406169931 2022-04-01T09:44:53.082027 15516310.731833111495 234483585.268243730068 249999896.000076830387 1 59670.406181465 2022-04-01T09:44:54.078586 15516298.519141532481 234483597.480822980404 249999895.999964505434 1 59670.406192617 2022-04-01T09:44:55.042055 15516294.869018899277 234483601.131131827831 249999896.000150740147 1 59670.406204531 2022-04-01T09:44:56.071491 15516307.446513073519 234483588.553499698639 249999896.000012785196 1 59670.406215765 2022-04-01T09:44:57.042059 15516329.709252554923 234483566.290693432093 249999895.999945998192 1 59670.406227586 2022-04-01T09:44:58.063465 15516284.787319390103 234483611.212694972754 249999896.000014364719 1 59670.406238744 2022-04-01T09:44:59.027509 15516282.687291348353 234483613.312696576118 249999895.999987930059 1 59670.406251106 2022-04-01T09:45:00.095573 15516297.257551759481 234483598.742498815060 249999896.000050574541 1 59670.406261993 2022-04-01T09:45:01.036174 15516266.468055646867 234483629.531908810139 249999895.999964445829 1 59670.406274802 2022-04-01T09:45:02.142859 15516314.267191218212 234483581.732928872108 249999896.000120103359 1 59670.406286620 2022-04-01T09:45:03.163920 15516333.574994232506 234483562.425036638975 249999896.000030875206 1 59670.406297697 2022-04-01T09:45:04.121015 15516255.768940575421 234483640.230981886387 249999895.999922454357 1 59670.406309674 2022-04-01T09:45:05.155781 15516281.381894120947 234483614.618099898100 249999895.999994009733 1 59670.406320558 2022-04-01T09:45:06.096209 15516321.404598042369 234483574.595398604870 249999895.999996662140 1 59670.406332268 2022-04-01T09:45:07.107972 15516334.750958835706 234483561.249038875103 249999895.999997705221 1 59670.406343681 2022-04-01T09:45:08.094042 15516301.231176925823 234483594.768799006939 249999895.999975919724 1 59670.406354801 2022-04-01T09:45:09.054787 15516321.125452999026 234483574.874595016241 249999896.000048011541 1 59670.406366700 2022-04-01T09:45:10.082855 15516296.878555241972 234483599.121483147144 249999896.000038385391 1 59670.406378418 2022-04-01T09:45:11.095296 15516295.066340407357 234483600.933607965708 249999895.999948382378 1 59670.406390364 2022-04-01T09:45:12.127453 15516319.670107886195 234483576.329881519079 249999895.999989390373 1 59670.406400821 2022-04-01T09:45:13.030930 15516332.036128045991 234483563.963960260153 249999896.000088304281 1 59670.406412723 2022-04-01T09:45:14.059294 15516287.865899886936 234483608.134181946516 249999896.000081837177 1 59670.406423843 2022-04-01T09:45:15.019982 15516328.453123454005 234483567.547010660172 249999896.000134110451 1 59670.406435740 2022-04-01T09:45:16.047927 15516330.653545336798 234483565.346405327320 249999895.999950677156 1 59670.406447105 2022-04-01T09:45:17.029876 15516293.077434847131 234483602.922489255667 249999895.999924093485 1 59670.406458699 2022-04-01T09:45:18.031596 15516294.692348234355 234483601.307682186365 249999896.000030428171 1 59670.406469959 2022-04-01T09:45:19.004466 15516271.921073777601 234483624.078856468201 249999895.999930232763 1 59670.406481595 2022-04-01T09:45:20.009770 15516322.251114388928 234483573.748932749033 249999896.000047147274 1 59670.406493283 2022-04-01T09:45:21.019623 15516299.872767984867 234483596.127132922411 249999895.999900907278 1 59670.406504951 2022-04-01T09:45:22.027754 15516296.499319974333 234483599.500670015812 249999895.999989986420 1 59670.406516654 2022-04-01T09:45:23.038950 15516310.667516551912 234483585.332443684340 249999895.999960243702 1 59670.406528114 2022-04-01T09:45:24.029055 15516315.613982370123 234483580.385989785194 249999895.999972164631 1 59670.406539693 2022-04-01T09:45:25.029478 15516274.051892273128 234483621.948009371758 249999895.999901652336 1 59670.406551071 2022-04-01T09:45:26.012588 15516308.984007466584 234483587.015860080719 249999895.999867558479 1 59670.406562819 2022-04-01T09:45:27.027575 15516307.987379783764 234483588.012881457806 249999896.000261247158 1 59670.406574247 2022-04-01T09:45:28.014972 15516309.966285314411 234483586.033593446016 249999895.999878764153 1 59670.406585967 2022-04-01T09:45:29.027520 15516335.156093329191 234483560.843799233437 249999895.999892562628 1 59670.406597599 2022-04-01T09:45:30.032536 15516286.990221692249 234483609.009767323732 249999895.999989002943 1 59670.406608903 2022-04-01T09:45:31.009189 15516291.547029120848 234483604.452914863825 249999895.999943971634 1 59670.406620528 2022-04-01T09:45:32.013593 15516304.821620633826 234483591.178295850754 249999895.999916493893 1 59670.406632132 2022-04-01T09:45:33.016195 15516322.529619323090 234483573.470341145992 249999895.999960482121 1 59670.406644953 2022-04-01T09:45:34.123992 15516321.745494648814 234483574.254531681538 249999896.000026345253 1 59670.406655314 2022-04-01T09:45:35.019178 15516299.493494011462 234483596.506516963243 249999896.000010967255 1 59670.406667154 2022-04-01T09:45:36.042115 15516292.725407086313 234483603.274583131075 249999895.999990224838 1 59670.406678446 2022-04-01T09:45:37.017699 15516256.641550192609 234483639.358348220587 249999895.999898403883 1 59670.406689858 2022-04-01T09:45:38.003713 15516294.494448404759 234483601.505366832018 249999895.999815225601 1 59670.406701433 2022-04-01T09:45:39.003827 15516284.548857467249 234483611.451027840376 249999895.999885320663 1 59670.406713224 2022-04-01T09:45:40.022555 15516306.361406885087 234483589.638613760471 249999896.000020653009 1 59670.406724744 2022-04-01T09:45:41.017881 15516348.347630634904 234483547.652272254229 249999895.999902904034 1 59670.406736925 2022-04-01T09:45:42.070354 15516314.621207311749 234483581.378788381815 249999895.999995708466 1 59670.406747968 2022-04-01T09:45:43.024407 15516303.257350761443 234483592.742793589830 249999896.000144362450 1 59670.406759482 2022-04-01T09:45:44.019275 15516308.020566726103 234483587.979318559170 249999895.999885290861 1 59670.406770867 2022-04-01T09:45:45.002888 15516295.795737035573 234483600.204323649406 249999896.000060677528 1 59670.406782923 2022-04-01T09:45:46.044574 15516274.990120360628 234483621.009918302298 249999896.000038653612 1 59670.406794311 2022-04-01T09:45:47.028415 15516318.642000487074 234483577.358111679554 249999896.000112175941 1 59670.406806096 2022-04-01T09:45:48.046734 15516310.119186952710 234483585.880850791931 249999896.000037729740 1 59670.406817471 2022-04-01T09:45:49.029465 15516273.558088069782 234483622.441863596439 249999895.999951660633 1 59670.406829684 2022-04-01T09:45:50.084699 15516334.115648718551 234483561.884225964546 249999895.999874681234 1 59670.406840706 2022-04-01T09:45:51.037003 15516292.293960796669 234483603.706011801958 249999895.999972611666 1 59670.406852293 2022-04-01T09:45:52.038116 15516338.720520284027 234483557.279447406530 249999895.999967694283 1 59670.406863980 2022-04-01T09:45:53.047822 15516304.256057184190 234483591.743966877460 249999896.000024050474 1 59670.406875073 2022-04-01T09:45:54.006353 15516344.832950953394 234483551.167193561792 249999896.000144511461 1 59670.406886754 2022-04-01T09:45:55.015490 15516274.131438428536 234483621.868595778942 249999896.000034213066 1 59670.406898499 2022-04-01T09:45:56.030351 15516318.161998197436 234483577.837947368622 249999895.999945580959 1 59670.406910234 2022-04-01T09:45:57.044220 15516295.272359611467 234483600.727673888206 249999896.000033497810 1 59670.406921637 2022-04-01T09:45:58.029421 15516295.510986683890 234483600.489013910294 249999896.000000596046 1 59670.406933358 2022-04-01T09:45:59.042161 15516279.498241292313 234483616.501811206341 249999896.000052511692 1 59670.406944846 2022-04-01T09:46:00.034720 15516321.550957575440 234483574.449011504650 249999895.999969065189 1 59670.406956074 2022-04-01T09:46:01.004778 15516287.859170729294 234483608.140769481659 249999895.999940216541 1 59670.406968670 2022-04-01T09:46:02.093080 15516333.828429393470 234483562.171715617180 249999896.000145018101 1 59670.406980633 2022-04-01T09:46:03.126724 15516281.952027395368 234483614.047878950834 249999895.999906361103 1 59670.406991368 2022-04-01T09:46:04.054203 15516277.142494648695 234483618.857474833727 249999895.999969482422 1 59670.407003288 2022-04-01T09:46:05.084118 15516300.234625020996 234483595.765481293201 249999896.000106304884 1 59670.407014833 2022-04-01T09:46:06.081602 15516283.988541394472 234483612.011399179697 249999895.999940574169 1 59670.407026052 2022-04-01T09:46:07.050917 15516290.250909559429 234483605.749139368534 249999896.000048935413 1 59670.407037936 2022-04-01T09:46:08.077679 15516284.783803418279 234483611.216331183910 249999896.000134587288 1 59670.407049245 2022-04-01T09:46:09.054770 15516294.789049994200 234483601.210942149162 249999895.999992132187 1 59670.407061122 2022-04-01T09:46:10.080981 15516253.134168485180 234483642.865812063217 249999895.999980539083 1 59670.407072184 2022-04-01T09:46:11.036698 15516333.751788254827 234483562.248256653547 249999896.000044912100 1 59670.407084018 2022-04-01T09:46:12.059126 15516332.113613054156 234483563.886247068644 249999895.999860107899 1 59670.407095412 2022-04-01T09:46:13.043556 15516291.481301371008 234483604.518778026104 249999896.000079393387 1 59670.407106753 2022-04-01T09:46:14.023479 15516338.089470183477 234483557.910433739424 249999895.999903917313 1 59670.407118100 2022-04-01T09:46:15.003824 15516326.040777122602 234483569.959234297276 249999896.000011414289 1 59670.407130082 2022-04-01T09:46:16.039103 15516299.393084060401 234483596.606910139322 249999895.999994188547 1 59670.407141624 2022-04-01T09:46:17.036344 15516273.063926829025 234483622.935949772596 249999895.999876588583 1 59670.407153388 2022-04-01T09:46:18.052745 15516317.270897665992 234483578.729206323624 249999896.000103980303 1 59670.407165065 2022-04-01T09:46:19.061665 15516294.674072394148 234483601.326034516096 249999896.000106900930 1 59670.407176066 2022-04-01T09:46:20.012076 15516334.843162249774 234483561.156883060932 249999896.000045299530 1 59670.407187661 2022-04-01T09:46:21.013882 15516290.152747755870 234483605.847156465054 249999895.999904215336 1 59670.407199457 2022-04-01T09:46:22.033094 15516317.859128223732 234483578.141035676003 249999896.000163912773 1 59670.407211134 2022-04-01T09:46:23.041975 15516297.097983205691 234483598.902082890272 249999896.000066101551 1 59670.407222874 2022-04-01T09:46:24.056339 15516283.514946836978 234483612.485181927681 249999896.000128775835 1 59670.407234134 2022-04-01T09:46:25.029174 15516326.973443951458 234483569.026718288660 249999896.000162243843 1 59670.407245514 2022-04-01T09:46:26.012371 15516266.562768934295 234483629.436995595694 249999895.999764531851 1 59670.407257279 2022-04-01T09:46:27.028940 15516318.151997059584 234483577.848022937775 249999896.000019997358 1 59670.407268762 2022-04-01T09:46:28.021033 15516350.546563826501 234483545.453459054232 249999896.000022888184 1 59670.407280304 2022-04-01T09:46:29.018262 15516287.841009490192 234483608.158944725990 249999895.999954223633 1 59670.407291845 2022-04-01T09:46:30.015400 15516302.532913669944 234483593.467167079449 249999896.000080764294 1 59670.407303576 2022-04-01T09:46:31.028977 15516314.732249263674 234483581.267773956060 249999896.000023216009 1 59670.407314965 2022-04-01T09:46:32.012926 15516284.924472818151 234483611.075577259064 249999896.000050067902 1 59670.407326546 2022-04-01T09:46:33.013592 15516311.664032947272 234483584.335954427719 249999895.999987363815 1 59670.407338553 2022-04-01T09:46:34.050970 15516310.385456379503 234483585.614360719919 249999895.999817103148 1 59670.407350466 2022-04-01T09:46:35.080211 15516308.874457551166 234483587.125621318817 249999896.000078856945 1 59670.407361567 2022-04-01T09:46:36.039400 15516333.440363334492 234483562.559597462416 249999895.999960809946 1 59670.407373083 2022-04-01T09:46:37.034341 15516269.317967738956 234483626.682072788477 249999896.000040531158 1 59670.407384985 2022-04-01T09:46:38.062715 15516268.161225453019 234483627.838793307543 249999896.000018775463 1 59670.407395898 2022-04-01T09:46:39.005590 15516323.256779590622 234483572.743435740471 249999896.000215321779 1 59670.407407814 2022-04-01T09:46:40.035113 15516291.071767268702 234483604.928141862154 249999895.999909132719 1 59670.407419314 2022-04-01T09:46:41.028720 15516322.064501712099 234483573.935513973236 249999896.000015676022 1 59670.407431061 2022-04-01T09:46:42.043651 15516322.631546957418 234483573.368436902761 249999895.999983847141 1 59670.407442553 2022-04-01T09:46:43.036573 15516268.030095398426 234483627.970013082027 249999896.000108480453 1 59670.407453963 2022-04-01T09:46:44.022408 15516300.079873032868 234483595.920193493366 249999896.000066518784 1 59670.407465801 2022-04-01T09:46:45.045180 15516296.546085767448 234483599.453949630260 249999896.000035405159 1 59670.407477179 2022-04-01T09:46:46.028280 15516278.269368091598 234483617.730691850185 249999896.000059932470 1 59670.407488600 2022-04-01T09:46:47.015049 15516371.849660716951 234483524.150296598673 249999895.999957323074 1 59670.407500224 2022-04-01T09:46:48.019347 15516287.866843767464 234483608.133129417896 249999895.999973177910 1 59670.407512475 2022-04-01T09:46:49.077809 15516330.882525406778 234483565.117605715990 249999896.000131130219 1 59670.407523257 2022-04-01T09:46:50.009396 15516281.710570894182 234483614.289439857006 249999896.000010758638 1 59670.407535122 2022-04-01T09:46:51.034544 15516316.127517387271 234483579.872442483902 249999895.999959886074 1 59670.407546462 2022-04-01T09:46:52.014299 15516330.105470729992 234483565.894470691681 249999895.999941408634 1 59670.407558193 2022-04-01T09:46:53.027894 15516310.422505496070 234483585.577403247356 249999895.999908745289 1 59670.407569848 2022-04-01T09:46:54.034875 15516283.435611423105 234483612.564288616180 249999895.999900043011 1 59670.407581106 2022-04-01T09:46:55.007520 15516278.955200491473 234483617.044747889042 249999895.999948382378 1 59670.407593244 2022-04-01T09:46:56.056302 15516304.915734255686 234483591.084351152182 249999896.000085413456 1 59670.407604494 2022-04-01T09:46:57.028312 15516332.197657978162 234483563.802451759577 249999896.000109732151 1 59670.407616048 2022-04-01T09:46:58.026503 15516274.887192199007 234483621.112900704145 249999896.000092893839 1 59670.407627434 2022-04-01T09:46:59.010282 15516279.734576871619 234483616.265518337488 249999896.000095218420 1 59670.407639083 2022-04-01T09:47:00.016820 15516287.388465926051 234483608.611492007971 249999895.999957919121 1 59670.407650718 2022-04-01T09:47:01.022038 15516309.123750017956 234483586.876283198595 249999896.000033229589 1 59670.407662679 2022-04-01T09:47:02.055507 15516317.105151988566 234483578.894969940186 249999896.000121921301 1 59670.407674466 2022-04-01T09:47:03.073889 15516286.020062314346 234483609.979796797037 249999895.999859124422 1 59670.407685911 2022-04-01T09:47:04.062752 15516349.473566351458 234483546.526333659887 249999895.999900013208 1 59670.407697913 2022-04-01T09:47:05.099722 15516292.697294138372 234483603.302697449923 249999895.999991595745 1 59670.407709131 2022-04-01T09:47:06.068931 15516321.736060742289 234483574.263865023851 249999895.999925762415 1 59670.407720414 2022-04-01T09:47:07.043732 15516242.501330079511 234483653.498717963696 249999896.000048041344 1 59670.407731798 2022-04-01T09:47:08.027285 15516295.331531913951 234483600.668605685234 249999896.000137597322 1 59670.407743481 2022-04-01T09:47:09.036783 15516309.278707727790 234483586.721166193485 249999895.999873936176 1 59670.407754655 2022-04-01T09:47:10.002167 15516322.588079119101 234483573.411970436573 249999896.000049561262 1 59670.407766680 2022-04-01T09:47:11.041133 15516332.474673444405 234483563.525345444679 249999896.000018894672 1 59670.407777865 2022-04-01T09:47:12.007531 15516278.855121474713 234483617.144931763411 249999896.000053226948 1 59670.407789408 2022-04-01T09:47:13.004847 15516293.050707260147 234483602.949351549149 249999896.000058799982 1 59670.407801005 2022-04-01T09:47:14.006808 15516304.238134162501 234483591.761813223362 249999895.999947398901 1 59670.407812572 2022-04-01T09:47:15.006215 15516324.759417431429 234483571.240563720465 249999895.999981164932 1 59670.407824079 2022-04-01T09:47:16.000427 15516322.830639578402 234483573.169389635324 249999896.000029206276 1 59670.407835839 2022-04-01T09:47:17.016535 15516275.597428014502 234483620.402614951134 249999896.000042974949 1 59670.407847279 2022-04-01T09:47:18.004870 15516311.767324831337 234483584.232516646385 249999895.999841481447 1 59670.407858965 2022-04-01T09:47:19.014551 15516315.823634952307 234483580.176312088966 249999895.999947041273 1 59670.407871106 2022-04-01T09:47:20.063528 15516294.561044741422 234483601.439028441906 249999896.000073194504 1 59670.407882438 2022-04-01T09:47:21.042662 15516333.960956819355 234483562.039245903492 249999896.000202715397 1 59670.407893621 2022-04-01T09:47:22.008881 15516323.310440894216 234483572.689609020948 249999896.000049918890 1 59670.407905389 2022-04-01T09:47:23.025560 15516277.497653303668 234483618.502146482468 249999895.999799787998 1 59670.407916705 2022-04-01T09:47:24.003346 15516303.856993278489 234483592.143052250147 249999896.000045537949 1 59670.407928545 2022-04-01T09:47:25.026260 15516333.531468424946 234483562.468624234200 249999896.000092655420 1 59670.407939833 2022-04-01T09:47:26.001518 15516331.881671873853 234483564.118303358555 249999895.999975234270 1 59670.407951791 2022-04-01T09:47:27.034776 15516272.383733669296 234483623.616495728493 249999896.000229388475 1 59670.407963084 2022-04-01T09:47:28.010419 15516322.369323957711 234483573.630744963884 249999896.000068932772 1 59670.407974572 2022-04-01T09:47:29.003063 15516288.371429901570 234483607.628608047962 249999896.000037938356 1 59670.407986161 2022-04-01T09:47:30.004289 15516296.149872347713 234483599.849988460541 249999895.999860823154 1 59670.407997687 2022-04-01T09:47:31.000191 15516288.810932228342 234483607.189157694578 249999896.000089913607 1 59670.408009463 2022-04-01T09:47:32.017622 15516263.066710524261 234483632.933269798756 249999895.999980330467 1 59670.408021097 2022-04-01T09:47:33.022770 15516339.380626557395 234483556.619324386120 249999895.999950945377 1 59670.408032420 2022-04-01T09:47:34.001073 15516305.918472206220 234483590.081584990025 249999896.000057190657 1 59670.408044349 2022-04-01T09:47:35.031782 15516241.431820672005 234483654.568040281534 249999895.999860942364 1 59670.408055659 2022-04-01T09:47:36.008930 15516274.521300472319 234483621.478631079197 249999895.999931544065 1 59670.408067215 2022-04-01T09:47:37.007389 15516328.670604664832 234483567.329389482737 249999895.999994158745 1 59670.408078847 2022-04-01T09:47:38.012353 15516350.460991628468 234483545.538933783770 249999895.999925404787 1 59670.408090765 2022-04-01T09:47:39.042064 15516307.197476366535 234483588.802452385426 249999895.999928742647 1 59670.408101979 2022-04-01T09:47:40.010981 15516284.522878995165 234483611.477004230022 249999895.999883234501 1 59670.408113538 2022-04-01T09:47:41.009706 15516302.164360111579 234483593.835605144501 249999895.999965250492 1 59670.408125102 2022-04-01T09:47:42.008818 15516320.283223377541 234483575.716880857944 249999896.000104248524 1 59670.408136671 2022-04-01T09:47:43.008420 15516235.923375748098 234483660.076570242643 249999895.999945998192 1 59670.408148150 2022-04-01T09:47:44.000205 15516327.463692158461 234483568.536183655262 249999895.999875813723 1 59670.408159857 2022-04-01T09:47:45.011658 15516289.132984422147 234483606.867056339979 249999896.000040769577 1 59670.408171343 2022-04-01T09:47:46.004000 15516331.846434913576 234483564.153349816799 249999895.999784737825 1 59670.408183283 2022-04-01T09:47:47.035685 15516300.483056478202 234483595.516871869564 249999895.999928355217 1 59670.408194487 2022-04-01T09:47:48.003627 15516319.885060308501 234483576.114823609591 249999895.999883919954 1 59670.408205982 2022-04-01T09:47:48.996894 15516308.731923973188 234483587.268016815186 249999895.999940782785 1 59670.408217609 2022-04-01T09:47:50.001418 15516299.600345801562 234483596.399742215872 249999896.000088006258 1 59670.408229232 2022-04-01T09:47:51.005623 15516309.428559590131 234483586.571420550346 249999895.999980151653 1 59670.408240848 2022-04-01T09:47:52.009286 15516261.757456973195 234483634.242495447397 249999895.999952435493 1 59670.408252487 2022-04-01T09:47:53.014866 15516312.339340856299 234483583.660767823458 249999896.000108689070 1 59670.408264107 2022-04-01T09:47:54.018862 15516299.157992875203 234483596.842065334320 249999896.000058203936 1 59670.408275475 2022-04-01T09:47:55.001013 15516325.778157180175 234483570.221959888935 249999896.000117063522 1 59670.408287044 2022-04-01T09:47:56.000597 15516298.489571228623 234483597.510252058506 249999895.999823272228 1 59670.408299077 2022-04-01T09:47:57.040299 15516322.387047734112 234483573.612938761711 249999895.999986499548 1 59670.408310634 2022-04-01T09:47:58.038788 15516343.777844229713 234483552.222034901381 249999895.999879121780 1 59670.408321785 2022-04-01T09:47:59.002183 15516264.126202067360 234483631.873792231083 249999895.999994307756 1 59670.408333680 2022-04-01T09:48:00.029914 15516296.769121203572 234483599.231005966663 249999896.000127166510 1 59670.408345128 2022-04-01T09:48:01.019073 15516318.454474773258 234483577.545525193214 249999895.999999970198 1 59670.408357915 2022-04-01T09:48:02.123891 15516312.574790969491 234483583.425061702728 249999895.999852657318 1 59670.408369260 2022-04-01T09:48:03.104101 15516323.034571979195 234483572.965346992016 249999895.999918967485 1 59670.408380849 2022-04-01T09:48:04.105329 15516303.276904132217 234483592.723183959723 249999896.000088095665 1 59670.408392107 2022-04-01T09:48:05.078025 15516315.910749791190 234483580.089307516813 249999896.000057309866 1 59670.408403609 2022-04-01T09:48:06.071821 15516291.528145687655 234483604.471856206656 249999896.000001907349 1 59670.408415112 2022-04-01T09:48:07.065676 15516315.476258954033 234483580.523767977953 249999896.000026941299 1 59670.408426888 2022-04-01T09:48:08.083165 15516303.448368046433 234483592.551611870527 249999895.999979913235 1 59670.408438014 2022-04-01T09:48:09.044449 15516328.420872407034 234483567.579135715961 249999896.000008136034 1 59670.408449779 2022-04-01T09:48:10.060940 15516289.628957523033 234483606.371209979057 249999896.000167489052 1 59670.408461486 2022-04-01T09:48:11.072412 15516304.834443751723 234483591.165492653847 249999895.999936401844 1 59670.408472431 2022-04-01T09:48:12.018070 15516344.470808582380 234483551.529315322638 249999896.000123918056 1 59670.408484032 2022-04-01T09:48:13.020385 15516290.446763364598 234483605.553215652704 249999895.999979019165 1 59670.408495476 2022-04-01T09:48:14.009102 15516243.822385188192 234483652.177493065596 249999895.999878257513 1 59670.408507510 2022-04-01T09:48:15.048855 15516297.170820193365 234483598.829199224710 249999896.000019431114 1 59670.408518675 2022-04-01T09:48:16.013549 15516324.540098732337 234483571.459888935089 249999895.999987661839 1 59670.408530639 2022-04-01T09:48:17.047233 15516276.944280590862 234483619.055838286877 249999896.000118881464 1 59670.408541931 2022-04-01T09:48:18.022842 15516291.108791049570 234483604.891109019518 249999895.999900072813 1 59670.408553253 2022-04-01T09:48:19.001099 15516285.593934388831 234483610.406078159809 249999896.000012546778 1 59670.408566041 2022-04-01T09:48:20.105986 15516298.078400736675 234483597.921528100967 249999895.999928832054 1 59670.408576641 2022-04-01T09:48:21.021763 15516281.185920074582 234483614.814036339521 249999895.999956429005 1 59670.408588616 2022-04-01T09:48:22.056415 15516319.422606686130 234483576.577395290136 249999896.000001966953 1 59670.408600650 2022-04-01T09:48:23.096121 15516314.081371083856 234483581.918579757214 249999895.999950826168 1 59670.408611198 2022-04-01T09:48:24.007518 15516314.219131907448 234483581.781006157398 249999896.000138074160 1 59670.408622715 2022-04-01T09:48:25.002585 15516337.959604872391 234483558.040365397930 249999895.999970257282 1 59670.408634635 2022-04-01T09:48:26.032456 15516308.830334980041 234483587.169630110264 249999895.999965101480 1 59670.408646553 2022-04-01T09:48:27.062174 15516302.145030673593 234483593.854867011309 249999895.999897688627 1 59670.408657508 2022-04-01T09:48:28.008662 15516260.374927891418 234483635.625048130751 249999895.999976009130 1 59670.408669411 2022-04-01T09:48:29.037111 15516368.623861528933 234483527.376205861568 249999896.000067383051 1 59670.408680808 2022-04-01T09:48:30.021792 15516279.926200356334 234483616.073790282011 249999895.999990642071 1 59670.408692198 2022-04-01T09:48:31.005930 15516327.830492151901 234483568.169554680586 249999896.000046819448 1 59670.408704154 2022-04-01T09:48:32.038931 15516276.190062461421 234483619.809883266687 249999895.999945729971 1 59670.408715456 2022-04-01T09:48:33.015409 15516326.134570023045 234483569.865428984165 249999895.999999016523 1 59670.408726933 2022-04-01T09:48:34.007060 15516294.383201112971 234483601.616848379374 249999896.000049501657 1 59670.408738629 2022-04-01T09:48:35.017522 15516323.333502531052 234483572.666490733624 249999895.999993264675 1 59670.408749999 2022-04-01T09:48:35.999903 15516308.791085129604 234483587.208972811699 249999896.000057935715 1 59670.408761948 2022-04-01T09:48:37.032287 15516275.045699307695 234483620.954244911671 249999895.999944210052 1 59670.408773813 2022-04-01T09:48:38.057486 15516311.532018270344 234483584.467885285616 249999895.999903559685 1 59670.408784833 2022-04-01T09:48:39.009578 15516231.274248786271 234483664.725840091705 249999896.000088870525 1 59670.408796514 2022-04-01T09:48:40.018820 15516310.616958271712 234483585.382996737957 249999895.999954998493 1 59670.408808023 2022-04-01T09:48:41.013198 15516319.467868156731 234483576.532045662403 249999895.999913811684 1 59670.408820043 2022-04-01T09:48:42.051693 15516288.515985058621 234483607.484054476023 249999896.000039547682 1 59670.408831195 2022-04-01T09:48:43.015204 15516330.148842042312 234483565.851143717766 249999895.999985754490 1 59670.408843610 2022-04-01T09:48:44.087923 15516309.199614493176 234483586.800381392241 249999895.999995887280 1 59670.408854606 2022-04-01T09:48:45.037956 15516285.217198444530 234483610.782810717821 249999896.000009149313 1 59670.408865899 2022-04-01T09:48:46.013670 15516271.476973835379 234483624.523031651974 249999896.000005483627 1 59670.408877592 2022-04-01T09:48:47.023902 15516272.768577294424 234483623.231308966875 249999895.999886274338 1 59670.408889072 2022-04-01T09:48:48.015813 15516297.683518746868 234483598.316387891769 249999895.999906629324 1 59670.408901011 2022-04-01T09:48:49.047340 15516302.074199248105 234483593.925717890263 249999895.999917149544 1 59670.408912279 2022-04-01T09:48:50.020932 15516338.710194189101 234483557.289791971445 249999895.999986171722 1 59670.408923998 2022-04-01T09:48:51.033473 15516347.245028749108 234483548.755111277103 249999896.000140011311 1 59670.408935396 2022-04-01T09:48:52.018222 15516290.627763738856 234483605.372111320496 249999895.999875068665 1 59670.408946923 2022-04-01T09:48:53.014133 15516310.892796885222 234483585.107275843620 249999896.000072717667 1 59670.408958574 2022-04-01T09:48:54.020791 15516322.156388895586 234483573.843523681164 249999895.999912589788 1 59670.408970037 2022-04-01T09:48:55.011222 15516285.631012629718 234483610.369139492512 249999896.000152111053 1 59670.408981847 2022-04-01T09:48:56.031550 15516351.851198831573 234483544.148759543896 249999895.999958366156 1 59670.408993843 2022-04-01T09:48:57.068042 15516308.644390095025 234483587.355581015348 249999895.999971121550 1 59670.409005053 2022-04-01T09:48:58.036595 15516270.733208267018 234483625.266680061817 249999895.999888330698 1 59670.409016395 2022-04-01T09:48:59.016551 15516307.481034610420 234483588.518926858902 249999895.999961465597 1 59670.409028217 2022-04-01T09:49:00.037918 15516300.171867229044 234483595.828069299459 249999895.999936521053 1 59670.409039823 2022-04-01T09:49:01.040715 15516319.600210474804 234483576.399698019028 249999895.999908506870 1 59670.409052173 2022-04-01T09:49:02.107763 15516331.895764028654 234483564.104327708483 249999896.000091731548 1 59670.409063687 2022-04-01T09:49:03.102543 15516269.151177078485 234483626.848646342754 249999895.999823421240 1 59670.409074738 2022-04-01T09:49:04.057340 15516279.846778579056 234483616.153390049934 249999896.000168621540 1 59670.409086330 2022-04-01T09:49:05.058887 15516289.020344953984 234483606.979839086533 249999896.000184029341 1 59670.409097789 2022-04-01T09:49:06.048962 15516319.776179019362 234483576.223706424236 249999895.999885439873 1 59670.409109139 2022-04-01T09:49:07.029595 15516301.066596610472 234483594.933161646128 249999895.999758243561 1 59670.409120954 2022-04-01T09:49:08.050446 15516296.168233394623 234483599.831752181053 249999895.999985575676 1 59670.409132223 2022-04-01T09:49:09.024045 15516330.396203838289 234483565.603860676289 249999896.000064522028 1 59670.409143653 2022-04-01T09:49:10.011576 15516308.961669603363 234483587.038269311190 249999895.999938905239 1 59670.409155337 2022-04-01T09:49:11.021127 15516268.651572408155 234483627.348419338465 249999895.999991744757 1 59670.409167107 2022-04-01T09:49:12.038025 15516318.271097004414 234483577.728973597288 249999896.000070601702 1 59670.409178454 2022-04-01T09:49:13.018421 15516327.788114856929 234483568.211887300014 249999896.000002145767 1 59670.409190000 2022-04-01T09:49:14.015966 15516286.985075568780 234483609.014894008636 249999895.999969571829 1 59670.409201857 2022-04-01T09:49:15.040434 15516319.333930689842 234483576.666013181210 249999895.999943882227 1 59670.409213181 2022-04-01T09:49:16.018800 15516276.525632007048 234483619.474315762520 249999895.999947756529 1 59670.409224702 2022-04-01T09:49:17.014277 15516297.080131744966 234483598.920035749674 249999896.000167489052 1 59670.409236439 2022-04-01T09:49:18.028285 15516341.182654164732 234483554.817318499088 249999895.999972671270 1 59670.409247807 2022-04-01T09:49:19.010568 15516264.092093016952 234483631.907762646675 249999895.999855667353 1 59670.409259592 2022-04-01T09:49:20.028726 15516287.460213784128 234483608.539757966995 249999895.999971747398 1 59670.409270942 2022-04-01T09:49:21.009426 15516342.322481404990 234483553.677499771118 249999895.999981164932 1 59670.409282621 2022-04-01T09:49:22.018492 15516325.664614615962 234483570.335382610559 249999895.999997228384 1 59670.409293981 2022-04-01T09:49:22.999984 15516294.641862884164 234483601.358174383640 249999896.000037252903 1 59670.409305719 2022-04-01T09:49:24.014075 15516316.794557515532 234483579.205423861742 249999895.999981373549 1 59670.409317173 2022-04-01T09:49:25.003706 15516286.259628674015 234483609.740475714207 249999896.000104397535 1 59670.409329037 2022-04-01T09:49:26.028774 15516348.037304431200 234483547.962704360485 249999896.000008791685 1 59670.409340339 2022-04-01T09:49:27.005307 15516249.749309103936 234483646.250679761171 249999895.999988853931 1 59670.409352070 2022-04-01T09:49:28.018879 15516260.993724144995 234483635.006315559149 249999896.000039696693 1 59670.409363865 2022-04-01T09:49:29.037964 15516309.715857109055 234483586.284328579903 249999896.000185698271 1 59670.409375093 2022-04-01T09:49:30.008061 15516279.786382494494 234483616.213894933462 249999896.000277429819 1 59670.409386734 2022-04-01T09:49:31.013803 15516299.762984303758 234483596.237068444490 249999896.000052750111 1 59670.409398346 2022-04-01T09:49:32.017064 15516319.016914393753 234483576.983116269112 249999896.000030666590 1 59670.409409728 2022-04-01T09:49:33.000467 15516254.014763180166 234483641.985119938850 249999895.999883115292 1 59670.409421426 2022-04-01T09:49:34.011205 15516381.955691643059 234483514.044354319572 249999896.000045955181 1 59670.409432896 2022-04-01T09:49:35.002253 15516288.297685470432 234483607.702151119709 249999895.999836593866 1 59670.409444674 2022-04-01T09:49:36.019870 15516304.446671001613 234483591.553288906813 249999895.999959915876 1 59670.409456293 2022-04-01T09:49:37.023737 15516319.297523431480 234483576.702511191368 249999896.000034630299 1 59670.409467663 2022-04-01T09:49:38.006093 15516338.762695223093 234483557.237322658300 249999896.000017881393 1 59670.409479153 2022-04-01T09:49:38.998819 15516282.101205419749 234483613.898825526237 249999896.000030934811 1 59670.409490800 2022-04-01T09:49:40.005077 15516308.854782965034 234483587.145137488842 249999895.999920457602 1 59670.409502498 2022-04-01T09:49:41.015863 15516315.589730238542 234483580.410321980715 249999896.000052213669 1 59670.409514595 2022-04-01T09:49:42.061018 15516309.124597476795 234483586.875466555357 249999896.000064045191 1 59670.409525655 2022-04-01T09:49:43.016575 15516295.368407430127 234483600.631599396467 249999896.000006824732 1 59670.409536984 2022-04-01T09:49:43.995456 15516308.579524867237 234483587.420305371284 249999895.999830245972 1 59670.409548705 2022-04-01T09:49:45.008059 15516305.987443409860 234483590.012548774481 249999895.999992191792 1 59670.409560335 2022-04-01T09:49:46.012943 15516323.698557095602 234483572.301565498114 249999896.000122606754 1 59670.409571755 2022-04-01T09:49:46.999648 15516350.968717301264 234483545.031316488981 249999896.000033795834 1 59670.409583465 2022-04-01T09:49:48.011399 15516304.571615861729 234483591.428337454796 249999895.999953329563 1 59670.409594995 2022-04-01T09:49:49.007613 15516307.752729650587 234483588.247165650129 249999895.999895304441 1 59670.409606562 2022-04-01T09:49:50.006984 15516284.399406045675 234483611.600464940071 249999895.999870985746 1 59670.409618263 2022-04-01T09:49:51.017921 15516321.439702533185 234483574.560266613960 249999895.999969154596 1 59670.409629757 2022-04-01T09:49:52.010986 15516339.481874702498 234483556.518178761005 249999896.000053465366 1 59670.409641314 2022-04-01T09:49:53.009521 15516295.896390309557 234483600.103767186403 249999896.000157505274 1 59670.409652915 2022-04-01T09:49:54.011849 15516296.519698301330 234483599.480285018682 249999895.999983310699 1 59670.409664431 2022-04-01T09:49:55.006823 15516296.293560208753 234483599.706472337246 249999896.000032544136 1 59670.409676023 2022-04-01T09:49:56.008376 15516286.155168650672 234483609.844884991646 249999896.000053644180 1 59670.409688015 2022-04-01T09:49:57.044500 15516314.201644750312 234483581.798342525959 249999895.999987274408 1 59670.409699480 2022-04-01T09:49:58.035080 15516329.049769949168 234483566.950268864632 249999896.000038802624 1 59670.409710808 2022-04-01T09:49:59.013837 15516283.389894001186 234483612.610057443380 249999895.999951452017 1 59670.409722565 2022-04-01T09:50:00.029647 15516330.032285984606 234483565.967604398727 249999895.999890387058 1 59670.409734044 2022-04-01T09:50:01.021388 15516295.069365743548 234483600.930569022894 249999895.999934762716 1 59670.409747713 2022-04-01T09:50:02.202449 15516270.741802580655 234483625.258271068335 249999896.000073641539 1 59670.409758401 2022-04-01T09:50:03.125826 15516315.895028101280 234483580.105034798384 249999896.000062912703 1 59670.409769883 2022-04-01T09:50:04.117944 15516335.254319526255 234483560.745691090822 249999896.000010609627 1 59670.409781409 2022-04-01T09:50:05.113757 15516287.729747340083 234483608.270363599062 249999896.000110924244 1 59670.409792900 2022-04-01T09:50:06.106545 15516314.058272209018 234483581.941640436649 249999895.999912649393 1 59670.409804441 2022-04-01T09:50:07.103660 15516296.869454909116 234483599.130596548319 249999896.000051468611 1 59670.409815433 2022-04-01T09:50:08.053363 15516296.161817844957 234483599.838165700436 249999895.999983549118 1 59670.409826939 2022-04-01T09:50:09.047540 15516329.920814940706 234483566.079308629036 249999896.000123560429 1 59670.409838588 2022-04-01T09:50:10.054004 15516305.401366412640 234483590.598580211401 249999895.999946624041 1 59670.409850565 2022-04-01T09:50:11.088826 15516275.393740214407 234483620.606298714876 249999896.000038921833 1 59670.409861611 2022-04-01T09:50:12.043225 15516268.035546798259 234483627.964318215847 249999895.999865025282 1 59670.409872834 2022-04-01T09:50:13.012876 15516284.917588280514 234483611.082371473312 249999895.999959766865 1 59670.409884709 2022-04-01T09:50:14.038829 15516319.471433078870 234483576.528593659401 249999896.000026732683 1 59670.409896281 2022-04-01T09:50:15.038692 15516326.626765834168 234483569.373328387737 249999896.000094234943 1 59670.409907755 2022-04-01T09:50:16.029987 15516314.093677904457 234483581.906343728304 249999896.000021636486 1 59670.409919473 2022-04-01T09:50:17.042494 15516345.292432906106 234483550.707575857639 249999896.000008761883 1 59670.409931374 2022-04-01T09:50:18.070672 15516301.088604470715 234483594.911353498697 249999895.999957978725 1 59670.409942645 2022-04-01T09:50:19.044534 15516282.047503240407 234483613.952645599842 249999896.000148832798 1 59670.409954100 2022-04-01T09:50:20.034235 15516324.925532916561 234483571.074518531561 249999896.000051438808 1 59670.409966235 2022-04-01T09:50:21.082705 15516332.294912157580 234483563.705087006092 249999895.999999165535 1 59670.409977637 2022-04-01T09:50:22.067835 15516236.045169362798 234483659.954848974943 249999896.000018328428 1 59670.409989209 2022-04-01T09:50:23.067694 15516305.797340478748 234483590.202585756779 249999895.999926239252 1 59670.410000208 2022-04-01T09:50:24.017991 15516302.298831725493 234483593.701276719570 249999896.000108450651 1 59670.410012453 2022-04-01T09:50:25.075958 15516323.615619067103 234483572.384396314621 249999896.000015377998 1 59670.410023851 2022-04-01T09:50:26.060730 15516343.876563284546 234483552.123237252235 249999895.999800533056 1 59670.410034938 2022-04-01T09:50:27.018657 15516288.372350888327 234483607.627653330564 249999896.000004231930 1 59670.410046895 2022-04-01T09:50:28.051745 15516316.833587760106 234483579.166369915009 249999895.999957680702 1 59670.410058146 2022-04-01T09:50:29.023824 15516372.189831981435 234483523.810142010450 249999895.999973982573 1 59670.410069702 2022-04-01T09:50:30.022292 15516310.961961131543 234483585.037984460592 249999895.999945580959 1 59670.410081531 2022-04-01T09:50:31.044250 15516308.063486164436 234483587.936476647854 249999895.999962806702 1 59670.410093350 2022-04-01T09:50:32.065486 15516298.856631852686 234483597.143319755793 249999895.999951601028 1 59670.410104203 2022-04-01T09:50:33.003143 15516290.440176615492 234483605.559941083193 249999896.000117689371 1 59670.410115953 2022-04-01T09:50:34.018351 15516272.036662178114 234483623.963271111250 249999895.999933302402 1 59670.410127984 2022-04-01T09:50:35.057801 15516290.948117373511 234483605.051868528128 249999895.999985903502 1 59670.410139809 2022-04-01T09:50:36.079532 15516335.918628556654 234483560.081421554089 249999896.000050097704 1 59670.410150970 2022-04-01T09:50:37.043785 15516268.730874339119 234483627.269049078226 249999895.999923408031 1 59670.410162250 2022-04-01T09:50:38.018391 15516302.845646226779 234483593.154307931662 249999895.999954164028 1 59670.410174532 2022-04-01T09:50:39.079580 15516312.248511325568 234483583.751559674740 249999896.000070989132 1 59670.410185848 2022-04-01T09:50:40.057306 15516259.158066712320 234483636.841950833797 249999896.000017553568 1 59670.410197102 2022-04-01T09:50:41.029663 15516342.453742885962 234483553.546450734138 249999896.000193625689 1 59670.410208715 2022-04-01T09:50:42.032956 15516313.945933310315 234483582.053994715214 249999895.999928027391 1 59670.410220660 2022-04-01T09:50:43.064994 15516257.095948981121 234483638.903982371092 249999895.999931365252 1 59670.410231606 2022-04-01T09:50:44.010745 15516272.397509124130 234483623.602636933327 249999896.000146061182 1 59670.410243940 2022-04-01T09:50:45.076424 15516331.381915304810 234483564.618035376072 249999895.999950677156 1 59670.410255172 2022-04-01T09:50:46.046858 15516278.294519439340 234483617.705416738987 249999895.999936163425 1 59670.410266974 2022-04-01T09:50:47.066585 15516313.829381948337 234483582.170659333467 249999896.000041276217 1 59670.410277929 2022-04-01T09:50:48.013047 15516293.902979403734 234483602.096993237734 249999895.999972641468 1 59670.410289945 2022-04-01T09:50:49.051200 15516320.497978912666 234483575.501873999834 249999895.999852925539 1 59670.410301416 2022-04-01T09:50:50.042376 15516268.468032119796 234483627.531923234463 249999895.999955356121 1 59670.410313176 2022-04-01T09:50:51.058356 15516312.687386969104 234483583.312674015760 249999896.000060975552 1 59670.410324695 2022-04-01T09:50:52.053623 15516281.688418511301 234483614.311543762684 249999895.999962270260 1 59670.410336109 2022-04-01T09:50:53.039790 15516322.730237293988 234483573.269843697548 249999896.000081002712 1 59670.410347785 2022-04-01T09:50:54.048622 15516319.188250001520 234483576.811687082052 249999895.999937087297 1 59670.410359257 2022-04-01T09:50:55.039814 15516296.897771378979 234483599.102224022150 249999895.999995410442 1 59670.410370550 2022-04-01T09:50:56.015538 15516279.482294250280 234483616.517841458321 249999896.000135719776 1 59670.410382960 2022-04-01T09:50:57.087713 15516312.793947739527 234483583.206073999405 249999896.000021725893 1 59670.410394039 2022-04-01T09:50:58.044953 15516305.915060495958 234483590.084912180901 249999895.999972671270 1 59670.410406246 2022-04-01T09:50:59.099619 15516286.754981275648 234483609.244969844818 249999895.999951124191 1 59670.410416928 2022-04-01T09:51:00.022580 15516302.610432058573 234483593.389469921589 249999895.999901980162 1 59670.410428678 2022-04-01T09:51:01.037794 15516297.575576948002 234483598.424306482077 249999895.999883443117 1 59670.410441448 2022-04-01T09:51:02.141076 15516251.381538553163 234483644.618528932333 249999896.000067472458 1 59670.410452734 2022-04-01T09:51:03.116172 15516332.239624742419 234483563.760426759720 249999896.000051498413 1 59670.410463683 2022-04-01T09:51:04.062210 15516259.392574734986 234483636.607495158911 249999896.000069886446 1 59670.410475259 2022-04-01T09:51:05.062339 15516334.012136919424 234483561.987700372934 249999895.999837279320 1 59670.410487191 2022-04-01T09:51:06.093286 15516293.014349780977 234483602.985632717609 249999895.999982506037 1 59670.410497890 2022-04-01T09:51:07.017695 15516341.391104491428 234483554.608944714069 249999896.000049203634 1 59670.410510272 2022-04-01T09:51:08.087531 15516329.217824323103 234483566.782276332378 249999896.000100642443 1 59670.410521778 2022-04-01T09:51:09.081632 15516290.092134770006 234483605.907772213221 249999895.999906986952 1 59670.410533203 2022-04-01T09:51:10.068772 15516264.394837642089 234483631.605202138424 249999896.000039786100 1 59670.410545116 2022-04-01T09:51:11.098063 15516316.531574795023 234483579.468459546566 249999896.000034332275 1 59670.410556602 2022-04-01T09:51:12.090420 15516245.995722996071 234483650.004384338856 249999896.000107347965 1 59670.410567327 2022-04-01T09:51:13.017049 15516313.679675623775 234483582.320414483547 249999896.000090122223 1 59670.410579067 2022-04-01T09:51:14.031366 15516268.085761008784 234483627.914143264294 249999895.999904274940 1 59670.410590533 2022-04-01T09:51:15.022029 15516321.207845913246 234483574.792199611664 249999896.000045537949 1 59670.410601943 2022-04-01T09:51:16.007856 15516303.352808017284 234483592.647088855505 249999895.999896883965 1 59670.410613682 2022-04-01T09:51:17.022103 15516281.240173762664 234483614.759747684002 249999895.999921441078 1 59670.410625221 2022-04-01T09:51:18.019083 15516300.414618352428 234483595.585218906403 249999895.999837249517 1 59670.410637029 2022-04-01T09:51:19.039252 15516309.429604616016 234483586.570560246706 249999896.000164866447 1 59670.410648831 2022-04-01T09:51:20.058965 15516270.932817017660 234483625.067028939724 249999895.999845951796 1 59670.410659935 2022-04-01T09:51:21.018364 15516321.174765557051 234483574.825115114450 249999895.999880671501 1 59670.410671982 2022-04-01T09:51:22.059237 15516270.883781118318 234483625.116252452135 249999896.000033557415 1 59670.410683461 2022-04-01T09:51:23.050972 15516362.198096474633 234483533.801761984825 249999895.999858468771 1 59670.410694548 2022-04-01T09:51:24.008987 15516280.287776118144 234483615.712243199348 249999896.000019311905 1 59670.410706218 2022-04-01T09:51:25.017275 15516301.546113524586 234483594.453854978085 249999895.999968498945 1 59670.410718130 2022-04-01T09:51:26.046435 15516316.955908708274 234483579.044214487076 249999896.000123202801 1 59670.410729276 2022-04-01T09:51:27.009422 15516317.343304073438 234483578.656644731760 249999895.999948799610 1 59670.410741129 2022-04-01T09:51:28.033555 15516321.568676529452 234483574.431339472532 249999896.000016003847 1 59670.410753050 2022-04-01T09:51:29.063549 15516280.343386771157 234483615.656511515379 249999895.999898284674 1 59670.410764265 2022-04-01T09:51:30.032511 15516323.305028349161 234483572.694955945015 249999895.999984294176 1 59670.410775916 2022-04-01T09:51:31.039122 15516317.696211094037 234483578.303773581982 249999895.999984681606 1 59670.410787069 2022-04-01T09:51:32.002763 15516332.961747290567 234483563.038198292255 249999895.999945580959 1 59670.410799036 2022-04-01T09:51:33.036738 15516309.157738706097 234483586.842197626829 249999895.999936342239 1 59670.410810416 2022-04-01T09:51:34.019955 15516301.734561754391 234483594.265494197607 249999896.000055938959 1 59670.410822231 2022-04-01T09:51:35.040748 15516299.178683733568 234483596.821312785149 249999895.999996513128 1 59670.410833647 2022-04-01T09:51:36.027103 15516304.359455781057 234483591.640431880951 249999895.999887675047 1 59670.410845143 2022-04-01T09:51:37.020354 15516290.089798685163 234483605.910280346870 249999896.000079035759 1 59670.410857181 2022-04-01T09:51:38.060397 15516285.912840079516 234483610.087084323168 249999895.999924391508 1 59670.410868591 2022-04-01T09:51:39.046290 15516316.389485565946 234483579.610652446747 249999896.000138014555 1 59670.410880025 2022-04-01T09:51:40.034104 15516324.534905055538 234483571.465101897717 249999896.000006943941 1 59670.410891430 2022-04-01T09:51:41.019559 15516301.570037268102 234483594.429888427258 249999895.999925702810 1 59670.410903283 2022-04-01T09:51:42.043701 15516336.923373263329 234483559.076694250107 249999896.000067502260 1 59670.410914323 2022-04-01T09:51:42.997485 15516322.000487949699 234483573.999529659748 249999896.000017613173 1 59670.410926186 2022-04-01T09:51:44.022535 15516318.212036859244 234483577.787852525711 249999895.999889373779 1 59670.410937843 2022-04-01T09:51:45.029682 15516304.630306381732 234483591.369787365198 249999896.000093758106 1 59670.410949384 2022-04-01T09:51:46.026792 15516305.026924761012 234483590.973247349262 249999896.000172108412 1 59670.410960703 2022-04-01T09:51:47.004699 15516298.420923279598 234483597.579027026892 249999895.999950319529 1 59670.410972307 2022-04-01T09:51:48.007294 15516289.948017129675 234483606.051998943090 249999896.000016063452 1 59670.410983997 2022-04-01T09:51:49.017391 15516298.702672263607 234483597.297252744436 249999895.999925017357 1 59670.410995929 2022-04-01T09:51:50.048271 15516292.313901793212 234483603.686141222715 249999896.000043004751 1 59670.411008001 2022-04-01T09:51:51.091276 15516290.477759361267 234483605.522287130356 249999896.000046491623 1 59670.411018537 2022-04-01T09:51:52.001617 15516282.726212810725 234483613.273832350969 249999896.000045150518 1 59670.411030417 2022-04-01T09:51:53.028022 15516301.494197493419 234483594.505839377642 249999896.000036865473 1 59670.411041824 2022-04-01T09:51:54.013611 15516336.053241627291 234483559.946584165096 249999895.999825805426 1 59670.411053472 2022-04-01T09:51:55.019966 15516259.240676421672 234483636.759189367294 249999895.999865800142 1 59670.411065303 2022-04-01T09:51:56.042152 15516308.945584863424 234483587.054358243942 249999895.999943107367 1 59670.411076588 2022-04-01T09:51:57.017179 15516364.983453711495 234483531.016686141491 249999896.000139862299 1 59670.411088086 2022-04-01T09:51:58.010638 15516290.589820032939 234483605.410216152668 249999896.000036180019 1 59670.411099970 2022-04-01T09:51:59.037394 15516269.925369186327 234483626.074612259865 249999895.999981433153 1 59670.411111449 2022-04-01T09:52:00.029176 15516302.368786945939 234483593.631382316351 249999896.000169277191 1 59670.411122750 2022-04-01T09:52:01.005574 15516313.797215938568 234483582.202858507633 249999896.000074446201 1 59670.411138029 2022-04-01T09:52:02.325742 15516326.687973340973 234483569.312067747116 249999896.000041097403 1 59670.411146889 2022-04-01T09:52:03.091243 15516284.951746175066 234483611.048179745674 249999895.999925911427 1 59670.411158727 2022-04-01T09:52:04.113954 15516321.575170313939 234483574.424815356731 249999895.999985665083 1 59670.411170034 2022-04-01T09:52:05.090950 15516253.257709201425 234483642.742336571217 249999896.000045776367 1 59670.411181561 2022-04-01T09:52:06.086821 15516297.122302245349 234483598.877573043108 249999895.999875277281 1 59670.411193299 2022-04-01T09:52:07.101045 15516331.951565077528 234483564.048312366009 249999895.999877452850 1 59670.411205236 2022-04-01T09:52:08.132389 15516321.575562916696 234483574.424399912357 249999895.999962836504 1 59670.411216187 2022-04-01T09:52:09.078568 15516315.064804321155 234483580.935267150402 249999896.000071465969 1 59670.411227710 2022-04-01T09:52:10.074136 15516306.889928268269 234483589.110046833754 249999895.999975115061 1 59670.411239240 2022-04-01T09:52:11.070327 15516296.999706527218 234483599.000384956598 249999896.000091493130 1 59670.411250736 2022-04-01T09:52:12.063543 15516313.357401100919 234483582.642614394426 249999896.000015497208 1 59670.411262315 2022-04-01T09:52:13.063981 15516281.978016085923 234483614.021990656853 249999896.000006735325 1 59670.411273478 2022-04-01T09:52:14.028472 15516319.442689511925 234483576.557303994894 249999895.999993503094 1 59670.411285297 2022-04-01T09:52:15.049680 15516293.318565739319 234483602.681416511536 249999895.999982237816 1 59670.411296739 2022-04-01T09:52:16.038230 15516302.038214826956 234483593.961756765842 249999895.999971598387 1 59670.411308329 2022-04-01T09:52:17.039615 15516313.813507199287 234483582.186541676521 249999896.000048875809 1 59670.411320273 2022-04-01T09:52:18.071549 15516299.652333809063 234483596.347391575575 249999895.999725371599 1 59670.411331699 2022-04-01T09:52:19.058787 15516319.037156814709 234483576.962824255228 249999895.999981075525 1 59670.411342938 2022-04-01T09:52:20.029897 15516309.466736637056 234483586.533134341240 249999895.999870985746 1 59670.411354390 2022-04-01T09:52:21.019286 15516316.540515473112 234483579.459369987249 249999895.999885469675 1 59670.411366009 2022-04-01T09:52:22.023204 15516298.542882736772 234483597.457094818354 249999895.999977558851 1 59670.411377799 2022-04-01T09:52:23.041847 15516305.621579246596 234483590.378491759300 249999896.000071018934 1 59670.411389314 2022-04-01T09:52:24.036753 15516223.590078392997 234483672.409788280725 249999895.999866664410 1 59670.411401031 2022-04-01T09:52:25.049023 15516295.198406947777 234483600.801642030478 249999896.000048965216 1 59670.411412296 2022-04-01T09:52:26.022388 15516299.154008645564 234483596.846099108458 249999896.000107765198 1 59670.411424256 2022-04-01T09:52:27.055720 15516279.656008731574 234483616.344084441662 249999896.000093162060 1 59670.411435405 2022-04-01T09:52:28.018986 15516346.621689457446 234483549.378430485725 249999896.000119954348 1 59670.411447515 2022-04-01T09:52:29.065312 15516308.960389178246 234483587.039474964142 249999895.999864131212 1 59670.411458230 2022-04-01T09:52:29.991048 15516320.103646777570 234483575.896320044994 249999895.999966830015 1 59670.411470448 2022-04-01T09:52:31.046686 15516294.758319001645 234483601.241735816002 249999896.000054806471 1 59670.411482023 2022-04-01T09:52:32.046792 15516310.725096154958 234483585.274982571602 249999896.000078737736 1 59670.411493224 2022-04-01T09:52:33.014536 15516324.831397166476 234483571.168522000313 249999895.999919176102 1 59670.411505350 2022-04-01T09:52:34.062269 15516313.807590067387 234483582.192478984594 249999896.000069051981 1 59670.411516680 2022-04-01T09:52:35.041177 15516299.808810757473 234483596.191259801388 249999896.000070571899 1 59670.411528293 2022-04-01T09:52:36.044472 15516345.760509287938 234483550.239573836327 249999896.000083118677 1 59670.411539949 2022-04-01T09:52:37.051570 15516299.991461843252 234483596.008472949266 249999895.999934792519 1 59670.411552128 2022-04-01T09:52:38.103905 15516283.428252516314 234483612.571717023849 249999895.999969542027 1 59670.411563538 2022-04-01T09:52:39.089688 15516316.648375198245 234483579.351882994175 249999896.000258207321 1 59670.411574611 2022-04-01T09:52:40.046344 15516309.217101322487 234483586.782887876034 249999895.999989211559 1 59670.411585723 2022-04-01T09:52:41.006442 15516284.346065020189 234483611.653879761696 249999895.999944776297 1 59670.411597987 2022-04-01T09:52:42.066104 15516317.738907182589 234483578.261240243912 249999896.000147432089 1 59670.411609849 2022-04-01T09:52:43.090985 15516298.659654652700 234483597.340318530798 249999895.999973177910 1 59670.411620835 2022-04-01T09:52:44.040158 15516340.066205514595 234483555.933633178473 249999895.999838680029 1 59670.411632358 2022-04-01T09:52:45.035717 15516311.965022565797 234483584.034997999668 249999896.000020563602 1 59670.411643905 2022-04-01T09:52:46.033368 15516283.191563518718 234483612.808484375477 249999896.000047892332 1 59670.411655792 2022-04-01T09:52:47.060430 15516287.727144835517 234483608.272980839014 249999896.000125676394 1 59670.411667179 2022-04-01T09:52:48.044274 15516317.324646165594 234483578.675366669893 249999896.000012844801 1 59670.411678746 2022-04-01T09:52:49.043647 15516299.676477128640 234483596.323578804731 249999896.000055938959 1 59670.411690468 2022-04-01T09:52:50.056483 15516309.252853129059 234483586.747267186642 249999896.000120311975 1 59670.411701751 2022-04-01T09:52:51.031307 15516267.270265350118 234483628.729754120111 249999896.000019460917 1 59670.411713178 2022-04-01T09:52:52.018597 15516318.375451650470 234483577.624545693398 249999895.999997347593 1 59670.411724785 2022-04-01T09:52:53.021445 15516297.310709103942 234483598.689323216677 249999896.000032305717 1 59670.411736499 2022-04-01T09:52:54.033501 15516309.436277991161 234483586.563750892878 249999896.000028878450 1 59670.411747741 2022-04-01T09:52:55.004778 15516292.538733929396 234483603.461283534765 249999896.000017464161 1 59670.411759686 2022-04-01T09:52:56.036842 15516317.923010641709 234483578.076884001493 249999895.999894648790 1 59670.411771811 2022-04-01T09:52:57.084437 15516269.599016629159 234483626.400969684124 249999895.999986320734 1 59670.411782991 2022-04-01T09:52:58.050418 15516326.793744364753 234483569.206104904413 249999895.999849259853 1 59670.411794601 2022-04-01T09:52:59.053480 15516304.814887542278 234483591.185219377279 249999896.000106930733 1 59670.411805875 2022-04-01T09:53:00.027561 15516301.346454750746 234483594.653490453959 249999895.999945193529 1 59670.411817497 2022-04-01T09:53:01.031701 15516272.087416255847 234483623.912573099136 249999895.999989360571 1 59670.411831228 2022-04-01T09:53:02.218065 15516300.730749126524 234483595.269203811884 249999895.999952942133 1 59670.411841824 2022-04-01T09:53:03.133603 15516328.116519907489 234483567.883470833302 249999895.999990731478 1 59670.411852789 2022-04-01T09:53:04.080994 15516288.865703396499 234483607.134307861328 249999896.000011265278 1 59670.411864557 2022-04-01T09:53:05.097770 15516285.405169392005 234483610.594723701477 249999895.999893099070 1 59670.411875678 2022-04-01T09:53:06.058551 15516326.264788459986 234483569.735202550888 249999895.999990999699 1 59670.411887617 2022-04-01T09:53:07.090138 15516278.378800071776 234483617.621165335178 249999895.999965399504 1 59670.411898995 2022-04-01T09:53:08.073184 15516294.940034164116 234483601.059766829014 249999895.999800980091 1 59670.411910823 2022-04-01T09:53:09.095057 15516374.316197708249 234483521.683842927217 249999896.000040650368 1 59670.411922180 2022-04-01T09:53:10.076375 15516317.655895857140 234483578.344185978174 249999896.000081837177 1 59670.411933432 2022-04-01T09:53:11.048549 15516272.256836747751 234483623.743330180645 249999896.000166922808 1 59670.411945133 2022-04-01T09:53:12.059522 15516302.561098916456 234483593.439028918743 249999896.000127822161 1 59670.411956093 2022-04-01T09:53:13.006475 15516343.028598826379 234483552.971431553364 249999896.000030368567 1 59670.411967815 2022-04-01T09:53:14.019184 15516303.989257039502 234483592.010623455048 249999895.999880492687 1 59670.411979229 2022-04-01T09:53:15.005355 15516334.709134761244 234483561.290930122137 249999896.000064879656 1 59670.411991083 2022-04-01T09:53:16.029567 15516316.034217726439 234483579.965996414423 249999896.000214129686 1 59670.412002656 2022-04-01T09:53:17.029497 15516250.045621190220 234483645.954472959042 249999896.000094145536 1 59670.412014054 2022-04-01T09:53:18.014299 15516306.484095046297 234483589.515732377768 249999895.999827414751 1 59670.412025596 2022-04-01T09:53:19.011497 15516315.623792219907 234483580.376346319914 249999896.000138550997 1 59670.412037225 2022-04-01T09:53:20.016220 15516280.528612926602 234483615.471318691969 249999895.999931633472 1 59670.412048911 2022-04-01T09:53:21.025902 15516255.569674180821 234483640.430298626423 249999895.999972820282 1 59670.412060333 2022-04-01T09:53:22.012766 15516360.320273153484 234483535.679675251245 249999895.999948412180 1 59670.412072178 2022-04-01T09:53:23.036193 15516323.510331800207 234483572.489793658257 249999896.000125467777 1 59670.412083445 2022-04-01T09:53:24.009655 15516269.071906000376 234483626.927872121334 249999895.999778121710 1 59670.412095135 2022-04-01T09:53:25.019673 15516291.030449427664 234483604.969581961632 249999896.000031381845 1 59670.412107601 2022-04-01T09:53:26.096720 15516344.285562289879 234483551.714511632919 249999896.000073909760 1 59670.412118472 2022-04-01T09:53:27.035992 15516273.513764739037 234483622.486135810614 249999895.999900549650 1 59670.412129857 2022-04-01T09:53:28.019640 15516293.269783128053 234483602.730285078287 249999896.000068217516 1 59670.412141357 2022-04-01T09:53:29.013197 15516292.352041924372 234483603.647939413786 249999895.999981343746 1 59670.412152998 2022-04-01T09:53:30.019054 15516304.758562900126 234483591.241701006889 249999896.000263899565 1 59670.412164598 2022-04-01T09:53:31.021271 15516305.711485520005 234483590.288318276405 249999895.999803781509 1 59670.412176077 2022-04-01T09:53:32.013026 15516285.719859374687 234483610.280220448971 249999896.000079810619 1 59670.412187692 2022-04-01T09:53:33.016603 15516350.106697339565 234483545.893503576517 249999896.000200927258 1 59670.412199104 2022-04-01T09:53:34.002611 15516316.276072503999 234483579.723942488432 249999896.000014990568 1 59670.412210936 2022-04-01T09:53:35.024853 15516282.157656494528 234483613.842436015606 249999896.000092506409 1 59670.412222442 2022-04-01T09:53:36.018982 15516282.590993197635 234483613.408795744181 249999895.999788939953 1 59670.412233982 2022-04-01T09:53:37.016027 15516379.755805129185 234483516.244325667620 249999896.000130802393 1 59670.412245621 2022-04-01T09:53:38.021691 15516309.639194449410 234483586.360975712538 249999896.000170171261 1 59670.412257173 2022-04-01T09:53:39.019772 15516283.454206084833 234483612.545752733946 249999895.999958813190 1 59670.412269059 2022-04-01T09:53:40.046647 15516279.102665508166 234483616.897290319204 249999895.999955832958 1 59670.412280566 2022-04-01T09:53:41.040884 15516310.689610287547 234483585.310399442911 249999896.000009715557 1 59670.412292259 2022-04-01T09:53:42.051211 15516292.842033311725 234483603.157965630293 249999895.999998927116 1 59670.412303580 2022-04-01T09:53:43.029325 15516336.377404337749 234483559.622630089521 249999896.000034421682 1 59670.412314969 2022-04-01T09:53:44.013356 15516296.858462391421 234483599.141484707594 249999895.999947100878 1 59670.412326835 2022-04-01T09:53:45.038567 15516281.156037122011 234483614.843865692616 249999895.999902814627 1 59670.412338363 2022-04-01T09:53:46.034580 15516323.293573077768 234483572.706432014704 249999896.000005096197 1 59670.412349863 2022-04-01T09:53:47.028210 15516295.025348830968 234483600.974639862776 249999895.999988704920 1 59670.412361431 2022-04-01T09:53:48.027628 15516318.037943102419 234483577.962142944336 249999896.000086039305 1 59670.412373183 2022-04-01T09:53:49.042983 15516285.248090334237 234483610.751903146505 249999895.999993473291 1 59670.412384623 2022-04-01T09:53:50.031423 15516291.758900357410 234483604.241089552641 249999895.999989897013 1 59670.412396031 2022-04-01T09:53:51.017062 15516285.792822495103 234483610.207119226456 249999895.999941706657 1 59670.412407508 2022-04-01T09:53:52.008652 15516250.376636514440 234483645.623432070017 249999896.000068575144 1 59670.412419179 2022-04-01T09:53:53.017071 15516342.287695886567 234483553.712368875742 249999896.000064760447 1 59670.412430717 2022-04-01T09:53:54.013944 15516271.539185065776 234483624.461067825556 249999896.000252902508 1 59670.412443043 2022-04-01T09:53:55.078921 15516318.675620790571 234483577.324286818504 249999895.999907612801 1 59670.412454042 2022-04-01T09:53:56.029228 15516277.084542728961 234483618.915387243032 249999895.999929964542 1 59670.412465653 2022-04-01T09:53:57.032442 15516314.929277520627 234483581.070575177670 249999895.999852687120 1 59670.412476917 2022-04-01T09:53:58.005635 15516305.579414408654 234483590.420580387115 249999895.999994784594 1 59670.412489110 2022-04-01T09:53:59.059065 15516294.535552721471 234483601.464637219906 249999896.000189930201 1 59670.412500605 2022-04-01T09:54:00.052317 15516288.001050114632 234483607.998871624470 249999895.999921739101 1 59670.412512064 2022-04-01T09:54:01.042320 15516315.798224933445 234483580.201739013195 249999895.999963939190 1 59670.412526673 2022-04-01T09:54:02.304517 15516291.966038122773 234483604.034068346024 249999896.000106453896 1 59670.412536349 2022-04-01T09:54:03.140566 15516324.506840700284 234483571.493208467960 249999896.000049173832 1 59670.412547646 2022-04-01T09:54:04.116612 15516331.301059100777 234483564.699063301086 249999896.000122398138 1 59670.412559847 2022-04-01T09:54:05.170771 15516307.939393782988 234483588.060616254807 249999896.000010043383 1 59670.412570823 2022-04-01T09:54:06.119116 15516277.675085186958 234483618.324801683426 249999895.999886870384 1 59670.412582416 2022-04-01T09:54:07.120703 15516300.688455440104 234483595.311589568853 249999896.000045001507 1 59670.412593865 2022-04-01T09:54:08.109951 15516316.727982386947 234483579.272078692913 249999896.000061094761 1 59670.412605444 2022-04-01T09:54:09.110333 15516290.146928261966 234483605.853106319904 249999896.000034570694 1 59670.412616708 2022-04-01T09:54:10.083562 15516378.649518411607 234483517.350410789251 249999895.999929189682 1 59670.412627881 2022-04-01T09:54:11.048930 15516239.781689878553 234483656.218187004328 249999895.999876886606 1 59670.412639858 2022-04-01T09:54:12.083730 15516296.948900697753 234483599.051194161177 249999896.000094860792 1 59670.412651713 2022-04-01T09:54:13.107950 15516325.578383151442 234483570.421662300825 249999896.000045448542 1 59670.412662766 2022-04-01T09:54:14.062961 15516253.594646461308 234483642.405268341303 249999895.999914795160 1 59670.412674136 2022-04-01T09:54:15.045394 15516359.336372373626 234483536.663863420486 249999896.000235795975 1 59670.412685733 2022-04-01T09:54:16.047335 15516295.785462679341 234483600.214409291744 249999895.999871969223 1 59670.412697566 2022-04-01T09:54:17.069723 15516328.617935795337 234483567.382095873356 249999896.000031679869 1 59670.412709175 2022-04-01T09:54:18.072722 15516290.525126043707 234483605.474963992834 249999896.000090032816 1 59670.412720734 2022-04-01T09:54:19.071464 15516336.207878116518 234483559.792122989893 249999896.000001102686 1 59670.412731669 2022-04-01T09:54:20.016196 15516301.974676480517 234483594.025489449501 249999896.000165939331 1 59670.412744153 2022-04-01T09:54:21.094846 15516307.991615299135 234483588.008451282978 249999896.000066578388 1 59670.412755557 2022-04-01T09:54:22.080168 15516338.070481020957 234483557.929461240768 249999895.999942272902 1 59670.412766731 2022-04-01T09:54:23.045588 15516287.733365198597 234483608.266718655825 249999896.000083863735 1 59670.412778279 2022-04-01T09:54:24.043322 15516284.080419141799 234483611.919663369656 249999896.000082522631 1 59670.412789994 2022-04-01T09:54:25.055471 15516325.625981807709 234483570.374024838209 249999896.000006645918 1 59670.412802085 2022-04-01T09:54:26.100125 15516303.210357578471 234483592.789501041174 249999895.999858617783 1 59670.412813473 2022-04-01T09:54:27.084104 15516320.757699346170 234483575.242301166058 249999896.000000506639 1 59670.412825068 2022-04-01T09:54:28.085820 15516295.271766966209 234483600.728185176849 249999895.999952137470 1 59670.412836161 2022-04-01T09:54:29.044256 15516320.591693315655 234483575.408358216286 249999896.000051528215 1 59670.412848096 2022-04-01T09:54:30.075533 15516304.580683611333 234483591.419345080853 249999896.000028699636 1 59670.412859639 2022-04-01T09:54:31.072769 15516276.027164021507 234483619.972749859095 249999895.999913871288 1 59670.412871086 2022-04-01T09:54:32.061783 15516328.847974263132 234483567.151982307434 249999895.999956578016 1 59670.412882883 2022-04-01T09:54:33.081089 15516277.089068675414 234483618.910843729973 249999895.999912410975 1 59670.412894055 2022-04-01T09:54:34.046335 15516325.299598574638 234483570.700478792191 249999896.000077366829 1 59670.412906045 2022-04-01T09:54:35.082280 15516344.054150585085 234483551.945921957493 249999896.000072538853 1 59670.412917554 2022-04-01T09:54:36.076680 15516266.947287300602 234483629.052679628134 249999895.999966919422 1 59670.412928806 2022-04-01T09:54:37.048797 15516275.403757244349 234483620.596222341061 249999895.999979585409 1 59670.412940540 2022-04-01T09:54:38.062685 15516291.467309800908 234483604.532708346844 249999896.000018149614 1 59670.412952265 2022-04-01T09:54:39.075719 15516325.369271803647 234483570.630723118782 249999895.999994933605 1 59670.412963629 2022-04-01T09:54:40.057510 15516277.418401286006 234483618.581655532122 249999896.000056803226 1 59670.412975255 2022-04-01T09:54:41.062050 15516284.795768780634 234483611.204184055328 249999895.999952822924 1 59670.412987107 2022-04-01T09:54:42.086063 15516302.927732281387 234483593.072413772345 249999896.000146061182 1 59670.412998182 2022-04-01T09:54:43.042893 15516284.981202792376 234483611.018697947264 249999895.999900728464 1 59670.413009849 2022-04-01T09:54:44.050977 15516320.846978200600 234483575.152884960175 249999895.999863147736 1 59670.413021326 2022-04-01T09:54:45.042548 15516305.490173421800 234483590.509810835123 249999895.999984264374 1 59670.413033174 2022-04-01T09:54:46.066235 15516273.479744032025 234483622.520231693983 249999895.999975740910 1 59670.413044701 2022-04-01T09:54:47.062169 15516320.858199391514 234483575.141773730516 249999895.999973118305 1 59670.413056543 2022-04-01T09:54:48.085283 15516345.293506024405 234483550.706397294998 249999895.999903321266 1 59670.413067897 2022-04-01T09:54:49.066297 15516305.943832907826 234483590.056217283010 249999896.000050187111 1 59670.413079559 2022-04-01T09:54:50.073901 15516270.219165107235 234483625.780887961388 249999896.000053077936 1 59670.413090894 2022-04-01T09:54:51.053293 15516295.803850974888 234483600.196187525988 249999896.000038504601 1 59670.413102373 2022-04-01T09:54:52.045045 15516279.417656078935 234483616.582437992096 249999896.000094056129 1 59670.413114014 2022-04-01T09:54:53.050805 15516291.893449395895 234483604.106487870216 249999895.999937266111 1 59670.413125987 2022-04-01T09:54:54.085293 15516309.816540258005 234483586.183456301689 249999895.999996572733 1 59670.413137231 2022-04-01T09:54:55.056762 15516291.830911749974 234483604.169080018997 249999895.999991774559 1 59670.413149121 2022-04-01T09:54:56.084038 15516306.709083458409 234483589.290876150131 249999895.999959617853 1 59670.413160268 2022-04-01T09:54:57.047185 15516301.008996952325 234483594.991014033556 249999896.000010997057 1 59670.413172042 2022-04-01T09:54:58.064399 15516316.431432435289 234483579.568544089794 249999895.999976515770 1 59670.413183570 2022-04-01T09:54:59.060457 15516303.665864925832 234483592.333906799555 249999895.999771714211 1 59670.413194831 2022-04-01T09:55:00.033379 15516290.310942644253 234483605.688979983330 249999895.999922633171 1 59670.413206605 2022-04-01T09:55:01.050681 15516295.971298612654 234483600.028841495514 249999896.000140100718 1 59670.413223000 2022-04-01T09:55:02.467226 15516317.651610678062 234483578.348456442356 249999896.000067114830 1 59670.413232270 2022-04-01T09:55:03.268109 15516316.689776698127 234483579.310440689325 249999896.000217378139 1 59670.413242436 2022-04-01T09:55:04.146418 15516336.104990178719 234483559.895131886005 249999896.000122070312 1 59670.413254075 2022-04-01T09:55:05.152107 15516294.311459381133 234483601.688558101654 249999896.000017493963 1 59670.413267171 2022-04-01T09:55:06.283531 15516284.857112530619 234483611.142985403538 249999896.000097930431 1 59670.413276922 2022-04-01T09:55:07.126083 15516311.913431674242 234483584.086386203766 249999895.999817878008 1 59670.413288414 2022-04-01T09:55:08.118933 15516292.095038296655 234483603.904998064041 249999896.000036358833 1 59670.413299893 2022-04-01T09:55:09.110799 15516303.525580072775 234483592.474404007196 249999895.999984085560 1 59670.413311112 2022-04-01T09:55:10.080034 15516271.994332158938 234483624.005639910698 249999895.999972075224 1 59670.413322753 2022-04-01T09:55:11.085887 15516346.155333312228 234483549.844651997089 249999895.999985307455 1 59670.413333875 2022-04-01T09:55:12.046759 15516305.501451337710 234483590.498638391495 249999896.000089734793 1 59670.413346025 2022-04-01T09:55:13.096579 15516288.810728160664 234483607.189346015453 249999896.000074177980 1 59670.413356622 2022-04-01T09:55:14.012126 15516301.692955797538 234483594.307102829218 249999896.000058621168 1 59670.413368619 2022-04-01T09:55:15.048683 15516309.586738780141 234483586.413347601891 249999896.000086367130 1 59670.413380868 2022-04-01T09:55:16.107017 15516315.725677480921 234483580.274420708418 249999896.000098198652 1 59670.413391382 2022-04-01T09:55:17.015360 15516330.784124126658 234483565.215790420771 249999895.999914556742 1 59670.413403556 2022-04-01T09:55:18.067225 15516295.617168573663 234483600.382848024368 249999896.000016599894 1 59670.413414814 2022-04-01T09:55:19.039939 15516290.122797396034 234483605.877162307501 249999895.999959707260 1 59670.413426441 2022-04-01T09:55:20.044496 15516311.979224137962 234483584.020942807198 249999896.000166952610 1 59670.413437681 2022-04-01T09:55:21.015633 15516296.337845375761 234483599.662144124508 249999895.999989509583 1 59670.413449674 2022-04-01T09:55:22.051851 15516300.590713137761 234483595.409286379814 249999895.999999523163 1 59670.413461356 2022-04-01T09:55:23.061199 15516335.105945371091 234483560.893896549940 249999895.999841928482 1 59670.413472748 2022-04-01T09:55:24.045425 15516282.125454336405 234483613.874700963497 249999896.000155299902 1 59670.413484059 2022-04-01T09:55:25.022690 15516309.573641002178 234483586.426273941994 249999895.999914944172 1 59670.413495475 2022-04-01T09:55:26.009072 15516321.276627255604 234483574.723493307829 249999896.000120550394 1 59670.413507366 2022-04-01T09:55:27.036382 15516302.034042248502 234483593.965951830149 249999895.999994069338 1 59670.413518672 2022-04-01T09:55:28.013264 15516295.951678154990 234483600.048376858234 249999896.000055015087 1 59670.413530413 2022-04-01T09:55:29.027712 15516310.778417762369 234483585.221524566412 249999895.999942332506 1 59670.413542159 2022-04-01T09:55:30.042532 15516269.368514820933 234483626.631552338600 249999896.000067174435 1 59670.413553431 2022-04-01T09:55:31.016422 15516300.575983049348 234483595.423896014690 249999895.999879062176 1 59670.413565231 2022-04-01T09:55:32.035973 15516347.380685709417 234483548.619216531515 249999895.999902248383 1 59670.413576396 2022-04-01T09:55:33.000618 15516322.838356832042 234483573.161664187908 249999896.000021010637 1 59670.413588067 2022-04-01T09:55:34.008979 15516282.337312184274 234483613.662666618824 249999895.999978810549 1 59670.413599987 2022-04-01T09:55:35.038893 15516349.325359020382 234483546.674648702145 249999896.000007718801 1 59670.413611542 2022-04-01T09:55:36.037267 15516310.268426962197 234483585.731554210186 249999895.999981164932 1 59670.413623586 2022-04-01T09:55:37.077845 15516316.722223194316 234483579.277665883303 249999895.999889075756 1 59670.413634471 2022-04-01T09:55:38.018267 15516300.417559308931 234483595.582481265068 249999896.000040560961 1 59670.413646605 2022-04-01T09:55:39.066692 15516297.799548348412 234483598.200336217880 249999895.999884575605 1 59670.413658014 2022-04-01T09:55:40.052381 15516296.706952832639 234483599.293095916510 249999896.000048756599 1 59670.413669266 2022-04-01T09:55:41.024547 15516313.953875780106 234483582.046156376600 249999896.000032156706 1 59670.413681095 2022-04-01T09:55:42.046636 15516303.022933688015 234483592.977164089680 249999896.000097781420 1 59670.413692611 2022-04-01T09:55:43.041588 15516317.876852940768 234483578.123139232397 249999895.999992161989 1 59670.413704047 2022-04-01T09:55:44.029693 15516335.692791888490 234483560.307310283184 249999896.000102162361 1 59670.413715522 2022-04-01T09:55:45.021122 15516325.248707342893 234483570.751338124275 249999896.000045478344 1 59670.413727049 2022-04-01T09:55:46.017003 15516302.549314895645 234483593.450691878796 249999896.000006765127 1 59670.413738512 2022-04-01T09:55:47.007436 15516292.253004046157 234483603.746809363365 249999895.999813407660 1 59670.413750254 2022-04-01T09:55:48.021924 15516315.985429421067 234483580.014528065920 249999895.999957501888 1 59670.413761836 2022-04-01T09:55:49.022595 15516320.388621566817 234483575.611264526844 249999895.999886095524 1 59670.413773372 2022-04-01T09:55:50.019377 15516290.266063759103 234483605.733937591314 249999896.000001341105 1 59670.413785134 2022-04-01T09:55:51.035582 15516264.780317496508 234483631.219702452421 249999896.000019937754 1 59670.413796331 2022-04-01T09:55:52.002972 15516318.027305237949 234483577.972771495581 249999896.000076740980 1 59670.413808430 2022-04-01T09:55:53.048367 15516320.150550581515 234483575.849475920200 249999896.000026494265 1 59670.413819823 2022-04-01T09:55:54.032701 15516289.399470502511 234483606.600514709949 249999895.999985218048 1 59670.413831178 2022-04-01T09:55:55.013738 15516317.625778181478 234483578.374288082123 249999896.000066250563 1 59670.413843578 2022-04-01T09:55:56.085092 15516339.301361696795 234483556.698593080044 249999895.999954789877 1 59670.413854365 2022-04-01T09:55:57.017154 15516286.366239694878 234483609.633754998446 249999895.999994695187 1 59670.413866019 2022-04-01T09:55:58.024007 15516315.329692799598 234483580.670256853104 249999895.999949663877 1 59670.413877317 2022-04-01T09:55:59.000180 15516301.289371907711 234483594.710637211800 249999896.000009119511 1 59670.413889132 2022-04-01T09:56:00.021017 15516298.762150974944 234483597.237819403410 249999895.999970376492 1 59670.413900699 2022-04-01T09:56:01.020420 15516277.119708601385 234483618.880298018456 249999896.000006616116 1 59670.413913939 2022-04-01T09:56:02.164366 15516301.863365786150 234483594.136680096388 249999896.000045895576 1 59670.413925115 2022-04-01T09:56:03.129901 15516299.394494611770 234483596.605411261320 249999895.999905884266 1 59670.413936459 2022-04-01T09:56:04.110062 15516312.801577284932 234483583.198463827372 249999896.000041127205 1 59670.413948081 2022-04-01T09:56:05.114218 15516317.343845335767 234483578.656054198742 249999895.999899536371 1 59670.413959142 2022-04-01T09:56:06.069885 15516345.124940034002 234483550.875099092722 249999896.000039130449 1 59670.413970825 2022-04-01T09:56:07.079264 15516316.154716929421 234483579.845309138298 249999896.000026077032 1 59670.413982396 2022-04-01T09:56:08.079068 15516323.409972749650 234483572.589852809906 249999895.999825567007 1 59670.413993939 2022-04-01T09:56:09.076293 15516289.050375483930 234483606.949561834335 249999895.999937325716 1 59670.414005633 2022-04-01T09:56:10.086634 15516308.881851702929 234483587.118124306202 249999895.999976009130 1 59670.414016792 2022-04-01T09:56:11.050842 15516278.499149400741 234483617.500740081072 249999895.999889492989 1 59670.414028404 2022-04-01T09:56:12.054085 15516306.550526399165 234483589.449397921562 249999895.999924331903 1 59670.414039745 2022-04-01T09:56:13.033915 15516269.186047056690 234483626.813891261816 249999895.999938309193 1 59670.414050939 2022-04-01T09:56:14.001079 15516309.930328816175 234483586.069592267275 249999895.999921083450 1 59670.414062754 2022-04-01T09:56:15.021915 15516285.883586550131 234483610.116439729929 249999896.000026285648 1 59670.414074655 2022-04-01T09:56:16.050215 15516319.029847787693 234483576.970274180174 249999896.000121980906 1 59670.414085690 2022-04-01T09:56:17.003642 15516279.978415910155 234483616.021641999483 249999896.000057905912 1 59670.414097695 2022-04-01T09:56:18.040869 15516273.941152453423 234483622.058848172426 249999896.000000625849 1 59670.414109153 2022-04-01T09:56:19.030838 15516294.765590567142 234483601.234319269657 249999895.999909847975 1 59670.414121067 2022-04-01T09:56:20.060173 15516350.697596393526 234483545.302556961775 249999896.000153362751 1 59670.414132419 2022-04-01T09:56:21.041026 15516246.607247093692 234483649.392610669136 249999895.999857753515 1 59670.414143749 2022-04-01T09:56:22.019857 15516281.021845141426 234483614.978193670511 249999896.000038802624 1 59670.414155151 2022-04-01T09:56:23.005001 15516348.802368823439 234483547.197649598122 249999896.000018417835 1 59670.414166876 2022-04-01T09:56:24.018086 15516290.351378543302 234483605.648573368788 249999895.999951899052 1 59670.414178349 2022-04-01T09:56:25.009309 15516282.139844106510 234483613.860191762447 249999896.000035881996 1 59670.414189915 2022-04-01T09:56:26.008677 15516271.511727971956 234483624.488279372454 249999896.000007331371 1 59670.414201859 2022-04-01T09:56:27.040641 15516307.334993213415 234483588.664998799562 249999895.999992012978 1 59670.414213529 2022-04-01T09:56:28.048923 15516290.992026334628 234483605.007920324802 249999895.999946653843 1 59670.414224515 2022-04-01T09:56:28.998063 15516289.675616685301 234483606.324244707823 249999895.999861389399 1 59670.414236195 2022-04-01T09:56:30.007238 15516311.470900811255 234483584.529047936201 249999895.999948740005 1 59670.414248082 2022-04-01T09:56:31.034311 15516307.482343925163 234483588.517603516579 249999895.999947428703 1 59670.414259414 2022-04-01T09:56:32.013349 15516309.648224087432 234483586.351734817028 249999895.999958902597 1 59670.414271096 2022-04-01T09:56:33.022653 15516340.245802111924 234483555.754328101873 249999896.000130206347 1 59670.414282596 2022-04-01T09:56:34.016284 15516294.870745038614 234483601.129124104977 249999895.999869138002 1 59670.414294587 2022-04-01T09:56:35.052254 15516303.865197557956 234483592.134755522013 249999895.999953091145 1 59670.414305707 2022-04-01T09:56:36.013066 15516301.604488797486 234483594.395553261042 249999896.000042051077 1 59670.414317628 2022-04-01T09:56:37.043112 15516266.473631139845 234483629.526136308908 249999895.999767452478 1 59670.414329156 2022-04-01T09:56:38.039123 15516301.742720611393 234483594.257229119539 249999895.999949723482 1 59670.414340517 2022-04-01T09:56:39.020633 15516327.259433539584 234483568.740548729897 249999895.999982267618 1 59670.414352217 2022-04-01T09:56:40.031580 15516269.585487293079 234483626.414669096470 249999896.000156402588 1 59670.414363820 2022-04-01T09:56:41.034081 15516291.184726946056 234483604.815252184868 249999895.999979138374 1 59670.414375115 2022-04-01T09:56:42.009933 15516302.426515309140 234483593.573590606451 249999896.000105917454 1 59670.414386826 2022-04-01T09:56:43.021763 15516308.157835694030 234483587.842114210129 249999895.999949902296 1 59670.414398490 2022-04-01T09:56:44.029594 15516320.731513064355 234483575.268502593040 249999896.000015646219 1 59670.414410155 2022-04-01T09:56:45.037386 15516273.207945140079 234483622.792097538710 249999896.000042676926 1 59670.414421671 2022-04-01T09:56:46.032370 15516285.389807041734 234483610.610196739435 249999896.000003784895 1 59670.414433547 2022-04-01T09:56:47.058447 15516305.337066249922 234483590.662918031216 249999895.999984294176 1 59670.414444761 2022-04-01T09:56:48.027366 15516292.494005115703 234483603.505988389254 249999895.999993503094 1 59670.414456136 2022-04-01T09:56:49.010137 15516330.240430412814 234483565.759563922882 249999895.999994337559 1 59670.414468193 2022-04-01T09:56:50.051875 15516296.093544248492 234483599.906493216753 249999896.000037461519 1 59670.414479403 2022-04-01T09:56:51.020387 15516290.902465861291 234483605.097565829754 249999896.000031679869 1 59670.414490839 2022-04-01T09:56:52.008540 15516309.657068442553 234483586.342959493399 249999896.000027924776 1 59670.414502788 2022-04-01T09:56:53.040861 15516306.730156352744 234483589.269805938005 249999895.999962300062 1 59670.414514445 2022-04-01T09:56:54.048069 15516299.830863600597 234483596.169274836779 249999896.000138431787 1 59670.414525440 2022-04-01T09:56:54.998064 15516342.131764246151 234483553.868372857571 249999896.000137090683 1 59670.414537471 2022-04-01T09:56:56.037470 15516322.824454277754 234483573.175524711609 249999895.999978989363 1 59670.414548749 2022-04-01T09:56:57.011933 15516313.035264067352 234483582.964961707592 249999896.000225782394 1 59670.414560535 2022-04-01T09:56:58.030169 15516283.377042159438 234483612.622796177864 249999895.999838352203 1 59670.414572098 2022-04-01T09:56:59.029288 15516309.926309268922 234483586.073629945517 249999895.999939203262 1 59670.414583647 2022-04-01T09:57:00.027058 15516316.442898925394 234483579.557006031275 249999895.999904960394 1 59670.414595136 2022-04-01T09:57:01.019798 15516315.316658118740 234483580.683431833982 249999896.000089943409 1 59670.414607553 2022-04-01T09:57:02.092605 15516281.257128264755 234483614.742828428745 249999895.999956697226 1 59670.414619109 2022-04-01T09:57:03.091012 15516335.183738660067 234483560.816210478544 249999895.999949127436 1 59670.414629885 2022-04-01T09:57:04.022101 15516326.245291415602 234483569.754754930735 249999896.000046342611 1 59670.414641831 2022-04-01T09:57:05.054207 15516343.234786616638 234483552.765177816153 249999895.999964445829 1 59670.414653899 2022-04-01T09:57:06.096900 15516296.484445346519 234483599.515531182289 249999895.999976515770 1 59670.414665022 2022-04-01T09:57:07.057874 15516306.514017820358 234483589.485977232456 249999895.999995052814 1 59670.414676018 2022-04-01T09:57:08.007914 15516276.447039751336 234483619.552952468395 249999895.999992221594 1 59670.414687838 2022-04-01T09:57:09.029260 15516281.767673965544 234483614.232170492411 249999895.999844461679 1 59670.414699793 2022-04-01T09:57:10.062086 15516286.955214267597 234483609.044918626547 249999896.000132888556 1 59670.414710671 2022-04-01T09:57:11.001991 15516277.883038347587 234483618.116933763027 249999895.999972105026 1 59670.414722286 2022-04-01T09:57:12.005515 15516294.010609503835 234483601.989365458488 249999895.999974966049 1 59670.414734068 2022-04-01T09:57:13.023465 15516321.382204275578 234483574.617867469788 249999896.000071734190 1 59670.414745443 2022-04-01T09:57:14.006246 15516358.039428597316 234483537.960640788078 249999896.000069379807 1 59670.414756941 2022-04-01T09:57:14.999696 15516323.025228310376 234483572.974856466055 249999896.000084787607 1 59670.414768794 2022-04-01T09:57:16.023777 15516274.783689523116 234483621.216100722551 249999895.999790251255 1 59670.414780157 2022-04-01T09:57:17.005521 15516316.201995411888 234483579.798090726137 249999896.000086128712 1 59670.414791746 2022-04-01T09:57:18.006884 15516287.634077647701 234483608.365913957357 249999895.999991595745 1 59670.414803330 2022-04-01T09:57:19.007714 15516325.389329167083 234483570.610699474812 249999896.000028640032 1 59670.414814861 2022-04-01T09:57:20.004047 15516295.228155866265 234483600.771882981062 249999896.000038862228 1 59670.414826835 2022-04-01T09:57:21.038528 15516278.699711792171 234483617.300306707621 249999896.000018507242 1 59670.414838188 2022-04-01T09:57:22.019481 15516293.607530068606 234483602.392610490322 249999896.000140547752 1 59670.414849647 2022-04-01T09:57:23.009522 15516247.823233438656 234483648.176718175411 249999895.999951601028 1 59670.414861426 2022-04-01T09:57:24.027237 15516357.017954658717 234483538.981972157955 249999895.999926805496 1 59670.414872767 2022-04-01T09:57:25.007072 15516332.635684564710 234483563.364297926426 249999895.999982476234 1 59670.414884407 2022-04-01T09:57:26.012730 15516276.347279515117 234483619.652751505375 249999896.000031024218 1 59670.414895979 2022-04-01T09:57:27.012572 15516284.835265005007 234483611.164590179920 249999895.999855190516 1 59670.414907640 2022-04-01T09:57:28.020103 15516304.284471882507 234483591.715489417315 249999895.999961286783 1 59670.414919388 2022-04-01T09:57:29.035123 15516278.918652363122 234483617.081386983395 249999896.000039339066 1 59670.414930601 2022-04-01T09:57:30.003906 15516318.837632471696 234483577.162317216396 249999895.999949693680 1 59670.414942088 2022-04-01T09:57:30.996366 15516298.106896439567 234483597.893021941185 249999895.999918371439 1 59670.414954018 2022-04-01T09:57:32.027118 15516315.731962721795 234483580.268164575100 249999896.000127285719 1 59670.414965457 2022-04-01T09:57:33.015496 15516326.705856371671 234483569.294242292643 249999896.000098675489 1 59670.414977002 2022-04-01T09:57:34.013004 15516288.247978525236 234483607.752078175545 249999896.000056713820 1 59670.414989544 2022-04-01T09:57:35.096632 15516289.589881747961 234483606.410138070583 249999896.000019818544 1 59670.415000090 2022-04-01T09:57:36.007755 15516301.609408756718 234483594.390596628189 249999896.000005394220 1 59670.415012507 2022-04-01T09:57:37.080617 15516319.351551065221 234483576.648436099291 249999895.999987155199 1 59670.415023341 2022-04-01T09:57:38.016680 15516326.968452844769 234483569.031510472298 249999895.999963313341 1 59670.415034930 2022-04-01T09:57:39.017986 15516291.195467580110 234483604.804569453001 249999896.000037044287 1 59670.415046714 2022-04-01T09:57:40.036056 15516306.820673337206 234483589.179587781429 249999896.000261127949 1 59670.415057958 2022-04-01T09:57:41.007577 15516311.453050680459 234483584.546943068504 249999895.999993741512 1 59670.415069625 2022-04-01T09:57:42.015613 15516298.088003028184 234483597.912014871836 249999896.000017911196 1 59670.415081203 2022-04-01T09:57:43.015942 15516325.600588675588 234483570.399421781301 249999896.000010460615 1 59670.415092661 2022-04-01T09:57:44.005936 15516301.234096759930 234483594.765952169895 249999896.000048935413 1 59670.415104230 2022-04-01T09:57:45.005464 15516276.722396455705 234483619.277529180050 249999895.999925643206 1 59670.415115783 2022-04-01T09:57:46.003680 15516241.231677202508 234483654.768380522728 249999896.000057727098 1 59670.415127529 2022-04-01T09:57:47.018495 15516365.978345653042 234483530.021709650755 249999896.000055313110 1 59670.415138903 2022-04-01T09:57:48.001243 15516318.853096226230 234483577.146963953972 249999896.000060170889 1 59670.415150532 2022-04-01T09:57:49.005934 15516313.131800502539 234483582.868132829666 249999895.999933332205 1 59670.415162099 2022-04-01T09:57:50.005348 15516305.248439345509 234483590.751568496227 249999896.000007838011 1 59670.415173644 2022-04-01T09:57:51.002877 15516290.820416575298 234483605.179436832666 249999895.999853402376 1 59670.415185763 2022-04-01T09:57:52.049906 15516291.899181509390 234483604.100821018219 249999896.000002533197 1 59670.415197692 2022-04-01T09:57:53.080590 15516311.570833191276 234483584.429045021534 249999895.999878227711 1 59670.415208668 2022-04-01T09:57:54.028862 15516317.592925935984 234483578.407187700272 249999896.000113636255 1 59670.415219984 2022-04-01T09:57:55.006647 15516297.581578448415 234483598.418525815010 249999896.000104248524 1 59670.415231639 2022-04-01T09:57:56.013572 15516300.112868191674 234483595.887154579163 249999896.000022768974 1 59670.415243215 2022-04-01T09:57:57.013749 15516324.666416643187 234483571.333534210920 249999895.999950855970 1 59670.415254937 2022-04-01T09:57:58.026496 15516273.796158589423 234483622.203872799873 249999896.000031381845 1 59670.415266298 2022-04-01T09:57:59.008111 15516310.740880398080 234483585.259076297283 249999895.999956697226 1 59670.415277714 2022-04-01T09:57:59.994537 15516280.746069693938 234483615.253928810358 249999895.999998509884 1 59670.415289386 2022-04-01T09:58:01.002974 15516297.350113358349 234483598.649956911802 249999896.000070273876 1 59670.415302324 2022-04-01T09:58:02.120811 15516322.270744750276 234483573.729235976934 249999895.999980717897 1 59670.415313493 2022-04-01T09:58:03.085815 15516295.680992910638 234483600.318890392780 249999895.999883294106 1 59670.415325222 2022-04-01T09:58:04.099152 15516257.648879379034 234483638.351068973541 249999895.999948352575 1 59670.415337118 2022-04-01T09:58:05.126991 15516332.568889101967 234483563.431085944176 249999895.999975055456 1 59670.415347967 2022-04-01T09:58:06.064394 15516296.296434242278 234483599.703694671392 249999896.000128924847 1 59670.415359534 2022-04-01T09:58:07.063740 15516304.412998285145 234483591.587022721767 249999896.000021010637 1 59670.415370818 2022-04-01T09:58:08.038672 15516284.450369080529 234483611.549661546946 249999896.000030636787 1 59670.415382335 2022-04-01T09:58:09.033739 15516305.380540803075 234483590.619444608688 249999895.999985396862 1 59670.415393927 2022-04-01T09:58:10.035329 15516308.086012052372 234483587.913982987404 249999895.999995052814 1 59670.415405796 2022-04-01T09:58:11.060744 15516293.524100573733 234483602.476002007723 249999896.000102579594 1 59670.415416829 2022-04-01T09:58:12.014011 15516305.446221718565 234483590.553720206022 249999895.999941915274 1 59670.415428474 2022-04-01T09:58:13.020155 15516286.902132755145 234483609.097802311182 249999895.999935060740 1 59670.415440104 2022-04-01T09:58:14.025019 15516257.817783933133 234483638.182347029448 249999896.000130951405 1 59670.415452100 2022-04-01T09:58:15.061448 15516320.527015564963 234483575.472928822041 249999895.999944388866 1 59670.415463082 2022-04-01T09:58:16.010281 15516333.680322291330 234483562.319757223129 249999896.000079512596 1 59670.415474672 2022-04-01T09:58:17.011668 15516292.481724664569 234483603.518369734287 249999896.000094413757 1 59670.415486444 2022-04-01T09:58:18.028793 15516245.605701088905 234483650.394265860319 249999895.999966949224 1 59670.415497693 2022-04-01T09:58:19.000677 15516291.111313838512 234483604.888694673777 249999896.000008523464 1 59670.415509919 2022-04-01T09:58:20.056994 15516316.264669794589 234483579.735335499048 249999896.000005304813 1 59670.415521069 2022-04-01T09:58:21.020423 15516282.138881308958 234483613.861149817705 249999896.000031113625 1 59670.415532545 2022-04-01T09:58:22.011907 15516321.097217189148 234483574.902732342482 249999895.999949544668 1 59670.415544352 2022-04-01T09:58:23.032009 15516290.391248136759 234483605.608663856983 249999895.999911993742 1 59670.415555552 2022-04-01T09:58:23.999673 15516285.433746714145 234483610.566301047802 249999896.000047773123 1 59670.415567586 2022-04-01T09:58:25.039442 15516300.256211729720 234483595.743771672249 249999895.999983400106 1 59670.415579035 2022-04-01T09:58:26.028622 15516307.578408800066 234483588.421682000160 249999896.000090807676 1 59670.415590719 2022-04-01T09:58:27.038140 15516290.277777362615 234483605.722312062979 249999896.000089436769 1 59670.415601849 2022-04-01T09:58:27.999721 15516297.253841167316 234483598.746208727360 249999896.000049889088 1 59670.415613670 2022-04-01T09:58:29.021082 15516293.008440328762 234483602.991621136665 249999896.000061452389 1 59670.415625218 2022-04-01T09:58:30.018881 15516332.690611526370 234483563.309394776821 249999896.000006318092 1 59670.415636801 2022-04-01T09:58:31.019569 15516283.273432981223 234483612.726551502943 249999895.999984472990 1 59670.415648296 2022-04-01T09:58:32.012742 15516291.971650235355 234483604.028167694807 249999895.999817937613 1 59670.415660912 2022-04-01T09:58:33.102793 15516301.271578228101 234483594.728364497423 249999895.999942719936 1 59670.415671660 2022-04-01T09:58:34.031395 15516292.070020316169 234483603.930058062077 249999896.000078380108 1 59670.415683145 2022-04-01T09:58:35.023702 15516329.626737482846 234483566.373296409845 249999896.000033885241 1 59670.415694527 2022-04-01T09:58:36.007107 15516313.426055969670 234483582.573946952820 249999896.000002920628 1 59670.415705983 2022-04-01T09:58:36.996924 15516331.190085504204 234483564.809874355793 249999895.999959856272 1 59670.415718007 2022-04-01T09:58:38.035775 15516241.041861433536 234483654.958182752132 249999896.000044196844 1 59670.415729601 2022-04-01T09:58:39.037529 15516314.421758119017 234483581.578214436769 249999895.999972552061 1 59670.415741069 2022-04-01T09:58:40.028337 15516300.051170153543 234483595.948865532875 249999896.000035673380 1 59670.415752511 2022-04-01T09:58:41.016959 15516282.666317595169 234483613.333759605885 249999896.000077188015 1 59670.415764282 2022-04-01T09:58:42.034025 15516280.559073027223 234483615.441015988588 249999896.000089019537 1 59670.415776051 2022-04-01T09:58:43.050803 15516280.940337290987 234483615.059620738029 249999895.999958038330 1 59670.415787390 2022-04-01T09:58:44.030547 15516323.142131254077 234483572.857894688845 249999896.000025928020 1 59670.415798828 2022-04-01T09:58:45.018794 15516290.652774155140 234483605.347313672304 249999896.000087827444 1 59670.415810663 2022-04-01T09:58:46.041283 15516315.600661478937 234483580.399412781000 249999896.000074267387 1 59670.415822381 2022-04-01T09:58:47.053688 15516298.059492282569 234483597.940641015768 249999896.000133305788 1 59670.415833602 2022-04-01T09:58:48.023240 15516265.994419854134 234483630.005509972572 249999895.999929815531 1 59670.415845646 2022-04-01T09:58:49.063800 15516294.413746790960 234483601.586238205433 249999895.999985009432 1 59670.415856945 2022-04-01T09:58:50.040049 15516313.340519221500 234483582.659403949976 249999895.999923169613 1 59670.415868574 2022-04-01T09:58:51.044770 15516319.607207585126 234483576.392722934484 249999895.999930530787 1 59670.415879579 2022-04-01T09:58:51.995657 15516314.866899119690 234483581.133231550455 249999896.000130683184 1 59670.415891289 2022-04-01T09:58:53.007367 15516336.563066169620 234483559.436969041824 249999896.000035226345 1 59670.415903107 2022-04-01T09:58:54.028478 15516216.381664164364 234483679.618346959352 249999896.000011116266 1 59670.415914657 2022-04-01T09:58:55.026309 15516336.795204309747 234483559.204627305269 249999895.999831616879 1 59670.415926401 2022-04-01T09:58:56.041061 15516285.273021057248 234483610.726878434420 249999895.999899506569 1 59670.415937542 2022-04-01T09:58:57.003672 15516325.968736119568 234483570.031302124262 249999896.000038236380 1 59670.415949528 2022-04-01T09:58:58.039178 15516309.614980885759 234483586.384939789772 249999895.999920666218 1 59670.415960724 2022-04-01T09:58:59.006529 15516321.084632387385 234483574.915461272001 249999896.000093668699 1 59670.415972729 2022-04-01T09:59:00.043826 15516271.781101336703 234483624.219039678574 249999896.000141024590 1 59670.415984235 2022-04-01T09:59:01.037931 15516351.606187563390 234483544.393804371357 249999895.999991923571 1 59670.415996336 2022-04-01T09:59:02.083431 15516337.892172973603 234483558.107732087374 249999895.999905049801 1 59670.416007982 2022-04-01T09:59:03.089655 15516328.144765144214 234483567.855241000652 249999896.000006139278 1 59670.416018904 2022-04-01T09:59:04.033336 15516312.101756060496 234483583.898215830326 249999895.999971896410 1 59670.416030962 2022-04-01T09:59:05.075076 15516288.594306314364 234483607.405660331249 249999895.999966651201 1 59670.416042449 2022-04-01T09:59:06.067599 15516285.931157961488 234483610.069030821323 249999896.000188767910 1 59670.416053846 2022-04-01T09:59:07.052335 15516287.294617550448 234483608.705413192511 249999896.000030755997 1 59670.416064910 2022-04-01T09:59:08.008193 15516313.811365582049 234483582.188663721085 249999896.000029295683 1 59670.416076868 2022-04-01T09:59:09.041399 15516298.495413467288 234483597.504630059004 249999896.000043511391 1 59670.416088321 2022-04-01T09:59:10.030906 15516288.833750277758 234483607.166077464819 249999895.999827742577 1 59670.416099930 2022-04-01T09:59:11.033929 15516324.687032440677 234483571.312995553017 249999896.000027984381 1 59670.416111119 2022-04-01T09:59:12.000644 15516271.813297936693 234483624.186731338501 249999896.000029265881 1 59670.416122771 2022-04-01T09:59:13.007401 15516361.104295507073 234483534.895874857903 249999896.000170350075 1 59670.416134517 2022-04-01T09:59:14.022231 15516306.650159066543 234483589.349720209837 249999895.999879270792 1 59670.416146236 2022-04-01T09:59:15.034793 15516309.389549471438 234483586.610285311937 249999895.999834775925 1 59670.416157458 2022-04-01T09:59:16.004360 15516331.964055640623 234483564.035926252604 249999895.999981880188 1 59670.416168996 2022-04-01T09:59:17.001280 15516318.711671486497 234483577.288262814283 249999895.999934315681 1 59670.416180642 2022-04-01T09:59:18.007475 15516318.833155320957 234483577.166902422905 249999896.000057756901 1 59670.416192289 2022-04-01T09:59:19.013744 15516283.770733967423 234483612.229248583317 249999895.999982535839 1 59670.416203866 2022-04-01T09:59:20.014036 15516308.161467632279 234483587.838458687067 249999895.999926328659 1 59670.416215512 2022-04-01T09:59:21.020241 15516327.362097511068 234483568.637945294380 249999896.000042796135 1 59670.416226915 2022-04-01T09:59:22.005441 15516281.355597058311 234483614.644527196884 249999896.000124245882 1 59670.416238525 2022-04-01T09:59:23.008537 15516309.994317509234 234483586.005733340979 249999896.000050842762 1 59670.416250300 2022-04-01T09:59:24.025906 15516308.447814391926 234483587.552255272865 249999896.000069677830 1 59670.416261644 2022-04-01T09:59:25.006034 15516311.171955473721 234483584.828059524298 249999896.000014990568 1 59670.416273200 2022-04-01T09:59:26.004513 15516342.991041138768 234483553.008948713541 249999895.999989867210 1 59670.416284926 2022-04-01T09:59:27.017619 15516311.793741583824 234483584.206250101328 249999895.999991685152 1 59670.416296823 2022-04-01T09:59:28.045554 15516297.886199591681 234483598.113775849342 249999895.999975442886 1 59670.416307965 2022-04-01T09:59:29.008151 15516310.735576694831 234483585.264409452677 249999895.999986141920 1 59670.416319709 2022-04-01T09:59:30.022875 15516316.557924911380 234483579.442062765360 249999895.999987661839 1 59670.416331688 2022-04-01T09:59:31.057869 15516281.220810160041 234483614.779184311628 249999895.999994456768 1 59670.416342951 2022-04-01T09:59:32.030974 15516312.082297800109 234483583.917650252581 249999895.999948054552 1 59670.416354425 2022-04-01T09:59:33.022366 15516287.887119196355 234483608.112761497498 249999895.999880701303 1 59670.416365797 2022-04-01T09:59:34.004883 15516288.161448128521 234483607.838563472033 249999896.000011593103 1 59670.416377827 2022-04-01T09:59:35.044267 15516369.007789898664 234483526.992229163647 249999896.000019073486 1 59670.416388945 2022-04-01T09:59:36.004817 15516273.701350033283 234483622.298766404390 249999896.000116437674 1 59670.416400515 2022-04-01T09:59:37.004536 15516296.987339038402 234483599.012615710497 249999895.999954760075 1 59670.416412120 2022-04-01T09:59:38.007178 15516327.615341830999 234483568.384744256735 249999896.000086098909 1 59670.416423793 2022-04-01T09:59:39.015729 15516314.550322132185 234483581.449764609337 249999896.000086754560 1 59670.416435275 2022-04-01T09:59:40.007740 15516289.526463091373 234483606.473471492529 249999895.999934583902 1 59670.416446916 2022-04-01T09:59:41.013530 15516315.966707626358 234483580.033344954252 249999896.000052571297 1 59670.416458635 2022-04-01T09:59:42.026066 15516325.805032059550 234483570.194869369268 249999895.999901413918 1 59670.416470151 2022-04-01T09:59:43.021094 15516275.627159945667 234483620.372907519341 249999896.000067472458 1 59670.416481591 2022-04-01T09:59:44.009473 15516292.354638058692 234483603.645363688469 249999896.000001758337 1 59670.416493136 2022-04-01T09:59:45.007005 15516347.298953402787 234483548.700991868973 249999895.999945282936 1 59670.416504858 2022-04-01T09:59:46.019704 15516313.958816559985 234483582.041171491146 249999895.999988049269 1 59670.416516650 2022-04-01T09:59:47.038513 15516303.475262317806 234483592.524663567543 249999895.999925881624 1 59670.416527772 2022-04-01T09:59:47.999483 15516343.396139079705 234483552.603978484869 249999896.000117570162 1 59670.416540296 2022-04-01T09:59:49.081583 15516282.878437172621 234483613.121643394232 249999896.000080555677 1 59670.416551208 2022-04-01T09:59:50.024372 15516326.504699412733 234483569.495238512754 249999895.999937921762 1 59670.416562946 2022-04-01T09:59:51.038508 15516312.763483511284 234483583.236550480127 249999896.000034004450 1 59670.416574049 2022-04-01T09:59:51.997853 15516274.169862231240 234483621.830124527216 249999895.999986767769 1 59670.416585879 2022-04-01T09:59:53.019997 15516322.941722087562 234483573.058256030083 249999895.999978125095 1 59670.416597249 2022-04-01T09:59:54.002327 15516315.282056674361 234483580.717839896679 249999895.999896585941 1 59670.416608830 2022-04-01T09:59:55.002957 15516272.408428296447 234483623.591490358114 249999895.999918639660 1 59670.416620705 2022-04-01T09:59:56.028930 15516311.476696105674 234483584.523260056973 249999895.999956160784 1 59670.416632023 2022-04-01T09:59:57.006750 15516317.270507475361 234483578.729559630156 249999896.000067114830 1 59670.416643548 2022-04-01T09:59:58.002518 15516344.757522342727 234483551.242403596640 249999895.999925941229 1 59670.416656014 2022-04-01T09:59:59.079592 15516299.084743279964 234483596.915262073278 249999896.000005364418 1 59670.416667045 2022-04-01T10:00:00.032662 15516317.898620642722 234483578.101282060146 249999895.999902695417 1 59670.416678387 2022-04-01T10:00:01.012623 15516299.961347220466 234483596.038675904274 249999896.000023126602 1 59670.416693585 2022-04-01T10:00:02.325711 15516304.669330717996 234483591.330587655306 249999895.999918371439 1 59670.416703430 2022-04-01T10:00:03.176305 15516305.947796558961 234483590.052087813616 249999895.999884366989 1 59670.416714256 2022-04-01T10:00:04.111738 15516277.009911691770 234483618.989978075027 249999895.999889761209 1 59670.416725857 2022-04-01T10:00:05.114079 15516323.098487557843 234483572.901520490646 249999896.000008046627 1 59670.416737599 2022-04-01T10:00:06.128594 15516298.385090945289 234483597.614830881357 249999895.999921828508 1 59670.416748863 2022-04-01T10:00:07.101742 15516276.249613704160 234483619.750327110291 249999895.999940812588 1 59670.416759769 2022-04-01T10:00:08.044025 15516303.098668767139 234483592.901317358017 249999895.999986112118 1 59670.416771209 2022-04-01T10:00:09.032425 15516324.485697729513 234483571.514413148165 249999896.000110864639 1 59670.416782839 2022-04-01T10:00:10.037270 15516305.628091474995 234483590.371803402901 249999895.999894887209 1 59670.416794713 2022-04-01T10:00:11.063162 15516292.919147387147 234483603.080818474293 249999895.999965846539 1 59670.416805875 2022-04-01T10:00:12.027617 15516312.045574428514 234483583.954456806183 249999896.000031232834 1 59670.416818062 2022-04-01T10:00:13.080526 15516314.856497971341 234483581.143524140120 249999896.000022113323 1 59670.416828944 2022-04-01T10:00:14.020746 15516304.328790040687 234483591.671362936497 249999896.000152975321 1 59670.416841017 2022-04-01T10:00:15.063838 15516287.113221274689 234483608.886872589588 249999896.000093877316 1 59670.416852593 2022-04-01T10:00:16.064041 15516347.855331197381 234483548.144603461027 249999895.999934673309 1 59670.416863870 2022-04-01T10:00:17.038351 15516289.767571350560 234483606.232354819775 249999895.999926179647 1 59670.416875418 2022-04-01T10:00:18.036143 15516282.912331188098 234483613.087654471397 249999895.999985665083 1 59670.416886730 2022-04-01T10:00:19.013491 15516278.568067172542 234483617.432007312775 249999896.000074476004 1 59670.416899049 2022-04-01T10:00:20.077821 15516302.097131788731 234483593.902846485376 249999895.999978274107 1 59670.416909968 2022-04-01T10:00:21.021173 15516298.501419058070 234483597.498713761568 249999896.000132828951 1 59670.416921833 2022-04-01T10:00:22.046355 15516312.057344075292 234483583.942728787661 249999896.000072866678 1 59670.416933405 2022-04-01T10:00:23.046202 15516319.400385174900 234483576.599419027567 249999895.999804198742 1 59670.416944656 2022-04-01T10:00:24.018289 15516290.826239213347 234483605.173663109541 249999895.999902307987 1 59670.416957104 2022-04-01T10:00:25.093786 15516301.792755823582 234483594.207264363766 249999896.000020176172 1 59670.416968666 2022-04-01T10:00:26.092760 15516256.674022180960 234483639.326013505459 249999896.000035673380 1 59670.416979295 2022-04-01T10:00:27.011067 15516333.317402973771 234483562.682565450668 249999895.999968409538 1 59670.416991096 2022-04-01T10:00:28.030644 15516318.477068323642 234483577.523106694221 249999896.000175029039 1 59670.417002416 2022-04-01T10:00:29.008716 15516291.850376376882 234483604.149642974138 249999896.000019341707 1 59670.417014373 2022-04-01T10:00:30.041814 15516308.429745350033 234483587.570174008608 249999895.999919354916 1 59670.417025665 2022-04-01T10:00:31.017490 15516323.277073195204 234483572.722992539406 249999896.000065743923 1 59670.417037437 2022-04-01T10:00:32.034536 15516314.471288148314 234483581.528717368841 249999896.000005513430 1 59670.417049536 2022-04-01T10:00:33.079940 15516322.815507607535 234483573.184503465891 249999896.000011086464 1 59670.417060749 2022-04-01T10:00:34.048678 15516283.393354302272 234483612.606711387634 249999896.000065684319 1 59670.417072381 2022-04-01T10:00:35.053716 15516338.992957420647 234483557.007044851780 249999896.000002264977 1 59670.417083793 2022-04-01T10:00:36.039764 15516309.036553038284 234483586.963390231133 249999895.999943256378 1 59670.417095576 2022-04-01T10:00:37.057823 15516292.282310251147 234483603.717681705952 249999895.999991953373 1 59670.417106620 2022-04-01T10:00:38.011961 15516278.318818889558 234483617.681244194508 249999896.000063091516 1 59670.417118500 2022-04-01T10:00:39.038376 15516311.148206707090 234483584.851538181305 249999895.999744892120 1 59670.417130208 2022-04-01T10:00:40.049917 15516307.186936443672 234483588.812942028046 249999895.999878466129 1 59670.417141682 2022-04-01T10:00:41.041334 15516333.197374735028 234483562.802627682686 249999896.000002413988 1 59670.417153328 2022-04-01T10:00:42.047529 15516295.793027367443 234483600.206988930702 249999896.000016301870 1 59670.417164875 2022-04-01T10:00:43.045222 15516321.876161435619 234483574.123946517706 249999896.000107944012 1 59670.417176354 2022-04-01T10:00:44.036966 15516316.958611793816 234483579.041340112686 249999895.999951899052 1 59670.417187917 2022-04-01T10:00:45.036018 15516306.407420843840 234483589.592546105385 249999895.999966949224 1 59670.417199256 2022-04-01T10:00:46.015733 15516282.342041032389 234483613.657953828573 249999895.999994874001 1 59670.417211343 2022-04-01T10:00:47.059995 15516294.148367384449 234483601.851741135120 249999896.000108510256 1 59670.417222694 2022-04-01T10:00:48.040758 15516297.959305491298 234483598.040735244751 249999896.000040739775 1 59670.417234351 2022-04-01T10:00:49.047970 15516262.049285635352 234483633.950627923012 249999895.999913573265 1 59670.417245608 2022-04-01T10:00:50.020535 15516316.855842195451 234483579.144105017185 249999895.999947220087 1 59670.417258107 2022-04-01T10:00:51.100435 15516305.244972100481 234483590.755088150501 249999896.000060260296 1 59670.417268954 2022-04-01T10:00:52.037666 15516284.178411357105 234483611.821529597044 249999895.999940961599 1 59670.417280803 2022-04-01T10:00:53.061414 15516334.578884918243 234483561.421264350414 249999896.000149279833 1 59670.417292112 2022-04-01T10:00:54.038474 15516285.703699778765 234483610.296307384968 249999896.000007152557 1 59670.417304169 2022-04-01T10:00:55.080211 15516306.558864247054 234483589.441092461348 249999895.999956697226 1 59670.417315165 2022-04-01T10:00:56.030271 15516311.343129865825 234483584.656898736954 249999896.000028610229 1 59670.417326611 2022-04-01T10:00:57.019206 15516314.897227631882 234483581.102723985910 249999895.999951630831 1 59670.417338267 2022-04-01T10:00:58.026239 15516278.104041097686 234483617.896122932434 249999896.000164031982 1 59670.417349997 2022-04-01T10:00:59.039738 15516269.127551902086 234483626.872270375490 249999895.999822288752 1 59670.417362010 2022-04-01T10:01:00.077650 15516309.874848267063 234483586.125088036060 249999895.999936312437 1 59670.417373003 2022-04-01T10:01:01.027431 15516317.752353595570 234483578.247642368078 249999895.999995976686 1 59670.417385410 2022-04-01T10:01:02.099400 15516321.294921962544 234483574.705169230700 249999896.000091195107 1 59670.417396945 2022-04-01T10:01:03.096085 15516300.737191051245 234483595.262766659260 249999895.999957710505 1 59670.417408687 2022-04-01T10:01:04.110522 15516298.630451748148 234483597.369605630636 249999896.000057369471 1 59670.417419795 2022-04-01T10:01:05.070268 15516307.305977281183 234483588.693982481956 249999895.999959766865 1 59670.417431219 2022-04-01T10:01:06.057316 15516317.245759582147 234483578.754325658083 249999896.000085234642 1 59670.417442944 2022-04-01T10:01:07.070354 15516314.371160818264 234483581.628773838282 249999895.999934643507 1 59670.417454358 2022-04-01T10:01:08.056552 15516273.302879977971 234483622.697054445744 249999895.999934434891 1 59670.417465987 2022-04-01T10:01:09.061257 15516315.788134405389 234483580.211777240038 249999895.999911636114 1 59670.417478150 2022-04-01T10:01:10.112139 15516344.248428201303 234483551.751362651587 249999895.999790847301 1 59670.417489042 2022-04-01T10:01:11.053168 15516317.246663123369 234483578.753311276436 249999895.999974399805 1 59670.417500343 2022-04-01T10:01:12.029611 15516276.854921188205 234483619.145001798868 249999895.999922990799 1 59670.417512108 2022-04-01T10:01:13.046127 15516330.226887701079 234483565.773100614548 249999895.999988317490 1 59670.417523738 2022-04-01T10:01:14.050979 15516289.339785747230 234483606.660205274820 249999895.999991029501 1 59670.417534888 2022-04-01T10:01:15.014312 15516329.063019720837 234483566.937175720930 249999896.000195443630 1 59670.417546334 2022-04-01T10:01:16.003261 15516307.084681931883 234483588.915289759636 249999895.999971687794 1 59670.417558145 2022-04-01T10:01:17.023699 15516311.778512934223 234483584.221359312534 249999895.999872237444 1 59670.417569537 2022-04-01T10:01:18.007989 15516354.113045586273 234483541.887031227350 249999896.000076800585 1 59670.417581281 2022-04-01T10:01:19.022674 15516334.682789314538 234483561.317198753357 249999895.999988079071 1 59670.417593302 2022-04-01T10:01:20.061265 15516256.723439104855 234483639.276530742645 249999895.999969840050 1 59670.417604757 2022-04-01T10:01:21.050947 15516267.439971046522 234483628.560101985931 249999896.000073045492 1 59670.417615882 2022-04-01T10:01:22.012175 15516304.816396210343 234483591.183645039797 249999896.000041246414 1 59670.417627531 2022-04-01T10:01:23.018690 15516321.888055030257 234483574.111934781075 249999895.999989807606 1 59670.417639093 2022-04-01T10:01:24.017689 15516261.153210837394 234483634.846694231033 249999895.999905079603 1 59670.417650660 2022-04-01T10:01:25.017016 15516217.957387235016 234483678.042727798223 249999896.000115036964 1 59670.417662261 2022-04-01T10:01:26.019307 15516328.753825169057 234483567.246193885803 249999896.000019043684 1 59670.417674541 2022-04-01T10:01:27.080349 15516299.846750915051 234483596.153318673372 249999896.000069588423 1 59670.417685300 2022-04-01T10:01:28.009928 15516321.309327304363 234483574.690620183945 249999895.999947488308 1 59670.417696859 2022-04-01T10:01:29.008633 15516291.629364037886 234483604.370726734400 249999896.000090777874 1 59670.417708818 2022-04-01T10:01:30.041874 15516285.948062648997 234483610.051871746778 249999895.999934405088 1 59670.417720162 2022-04-01T10:01:31.022040 15516260.508195312694 234483635.491758108139 249999895.999953418970 1 59670.417731752 2022-04-01T10:01:32.023401 15516369.637649040669 234483526.362402170897 249999896.000051200390 1 59670.417743481 2022-04-01T10:01:33.036750 15516291.773606490344 234483604.226241052151 249999895.999847531319 1 59670.417754993 2022-04-01T10:01:34.031430 15516310.306814454496 234483585.693163573742 249999895.999978035688 1 59670.417766650 2022-04-01T10:01:35.038580 15516307.129653664306 234483588.870350569487 249999896.000004231930 1 59670.417777824 2022-04-01T10:01:36.004014 15516298.374935500324 234483597.625037729740 249999895.999973237514 1 59670.417789512 2022-04-01T10:01:37.013863 15516316.224505336955 234483579.775538325310 249999896.000043660402 1 59670.417801141 2022-04-01T10:01:38.018572 15516295.270852260292 234483600.729027450085 249999895.999879717827 1 59670.417813700 2022-04-01T10:01:39.103632 15516336.648672383279 234483559.351248174906 249999895.999920547009 1 59670.417825113 2022-04-01T10:01:40.089739 15516299.225558370352 234483596.774476736784 249999896.000035107136 1 59670.417835762 2022-04-01T10:01:41.009848 15516309.187979925424 234483586.812102675438 249999896.000082612038 1 59670.417847797 2022-04-01T10:01:42.049705 15516294.756470633671 234483601.243532031775 249999896.000002652407 1 59670.417859282 2022-04-01T10:01:43.042015 15516321.436575224623 234483574.563371509314 249999895.999946743250 1 59670.417870424 2022-04-01T10:01:44.004665 15516293.560747867450 234483602.439150482416 249999895.999898344278 1 59670.417881991 2022-04-01T10:01:45.003991 15516273.277118584141 234483622.722997754812 249999896.000116348267 1 59670.417893976 2022-04-01T10:01:46.039501 15516291.812765648589 234483604.187159061432 249999895.999924719334 1 59670.417905127 2022-04-01T10:01:47.002928 15516286.205316554755 234483609.794560134411 249999895.999876677990 1 59670.417916645 2022-04-01T10:01:47.998127 15516283.520001463592 234483612.479831904173 249999895.999833375216 1 59670.417928625 2022-04-01T10:01:49.033168 15516306.556778080761 234483589.443149238825 249999895.999927312136 1 59670.417940103 2022-04-01T10:01:50.024919 15516316.661101110280 234483579.338827461004 249999895.999928563833 1 59670.417951897 2022-04-01T10:01:51.043936 15516294.359442744404 234483601.640535056591 249999895.999977797270 1 59670.417963082 2022-04-01T10:01:52.010297 15516307.338298732415 234483588.661732017994 249999896.000030755997 1 59670.417974649 2022-04-01T10:01:53.009636 15516270.231008222327 234483625.768930554390 249999895.999938786030 1 59670.417986225 2022-04-01T10:01:54.009839 15516319.713069919497 234483576.286891639233 249999895.999961555004 1 59670.417998132 2022-04-01T10:01:55.038587 15516315.684475826100 234483580.315528810024 249999896.000004649162 1 59670.418009361 2022-04-01T10:01:56.008800 15516312.265397461131 234483583.734667569399 249999896.000065028667 1 59670.418021196 2022-04-01T10:01:57.031273 15516304.722714163363 234483591.277382403612 249999896.000096559525 1 59670.418032629 2022-04-01T10:01:58.019190 15516328.656166404486 234483567.343994498253 249999896.000160902739 1 59670.418044413 2022-04-01T10:01:59.037262 15516301.487126816064 234483594.512795597315 249999895.999922424555 1 59670.418055917 2022-04-01T10:02:00.031214 15516306.749580059201 234483589.250474393368 249999896.000054448843 1 59670.418067998 2022-04-01T10:02:01.075054 15516237.211378257722 234483658.788651198149 249999896.000029444695 1 59670.418080178 2022-04-01T10:02:02.127347 15516382.057779524475 234483513.942258298397 249999896.000037819147 1 59670.418091863 2022-04-01T10:02:03.137006 15516234.625956609845 234483661.374087095261 249999896.000043690205 1 59670.418102553 2022-04-01T10:02:04.060543 15516335.671283949167 234483560.328845977783 249999896.000129938126 1 59670.418115182 2022-04-01T10:02:05.151753 15516340.855912152678 234483555.143930375576 249999895.999842524529 1 59670.418126293 2022-04-01T10:02:06.111723 15516301.946512980387 234483594.053550213575 249999896.000063180923 1 59670.418138106 2022-04-01T10:02:07.132403 15516292.237873915583 234483603.762073427439 249999895.999947339296 1 59670.418149203 2022-04-01T10:02:08.091157 15516286.737613767385 234483609.262432605028 249999896.000046372414 1 59670.418160705 2022-04-01T10:02:09.084920 15516273.392664398998 234483622.607155710459 249999895.999820113182 1 59670.418172423 2022-04-01T10:02:10.097330 15516304.648471664637 234483591.351705640554 249999896.000177294016 1 59670.418183457 2022-04-01T10:02:11.050683 15516301.196448294446 234483594.803512543440 249999895.999960839748 1 59670.418195096 2022-04-01T10:02:12.056330 15516310.918165154755 234483585.081925362349 249999896.000090509653 1 59670.418206685 2022-04-01T10:02:13.057610 15516279.241582930088 234483616.758467167616 249999896.000050097704 1 59670.418218027 2022-04-01T10:02:14.037522 15516323.511641388759 234483572.488305300474 249999895.999946683645 1 59670.418229515 2022-04-01T10:02:15.030109 15516316.617801805958 234483579.382276505232 249999896.000078320503 1 59670.418241128 2022-04-01T10:02:16.033496 15516265.115622084588 234483630.884398996830 249999896.000021070242 1 59670.418252517 2022-04-01T10:02:17.017417 15516286.823363851756 234483609.176657706499 249999896.000021547079 1 59670.418264510 2022-04-01T10:02:18.053683 15516292.659555256367 234483603.340403914452 249999895.999959170818 1 59670.418276149 2022-04-01T10:02:19.059252 15516301.220988407731 234483594.779071360826 249999896.000059783459 1 59670.418287700 2022-04-01T10:02:20.057273 15516295.455129913986 234483600.544913411140 249999896.000043332577 1 59670.418299316 2022-04-01T10:02:21.060897 15516283.540083836764 234483612.459761649370 249999895.999845474958 1 59670.418310238 2022-04-01T10:02:22.004527 15516338.782845474780 234483557.217344641685 249999896.000190109015 1 59670.418322554 2022-04-01T10:02:23.068668 15516281.312442075461 234483614.687407344580 249999895.999849408865 1 59670.418334308 2022-04-01T10:02:24.084203 15516288.816157564521 234483607.183913171291 249999896.000070750713 1 59670.418345240 2022-04-01T10:02:25.028730 15516305.698934659362 234483590.301006615162 249999895.999941289425 1 59670.418356698 2022-04-01T10:02:26.018729 15516314.688782984391 234483581.311205714941 249999895.999988704920 1 59670.418368261 2022-04-01T10:02:27.017768 15516327.254521889612 234483568.745563626289 249999896.000085502863 1 59670.418380245 2022-04-01T10:02:28.053166 15516303.336062375456 234483592.663845241070 249999895.999907612801 1 59670.418391814 2022-04-01T10:02:29.052793 15516322.920896442607 234483573.079156100750 249999896.000052541494 1 59670.418403114 2022-04-01T10:02:30.029047 15516299.520324310288 234483596.479482442141 249999895.999806761742 1 59670.418415328 2022-04-01T10:02:31.084385 15516303.637112267315 234483592.362871319056 249999895.999983578920 1 59670.418426527 2022-04-01T10:02:32.051922 15516295.009471107274 234483600.990583717823 249999896.000054836273 1 59670.418437851 2022-04-01T10:02:33.030300 15516292.723616573960 234483603.276314288378 249999895.999930858612 1 59670.418449895 2022-04-01T10:02:34.070926 15516298.970665106550 234483597.029394805431 249999896.000059902668 1 59670.418461537 2022-04-01T10:02:35.076764 15516285.015867505223 234483610.984181702137 249999896.000049203634 1 59670.418472405 2022-04-01T10:02:36.015791 15516313.992471296340 234483582.007549822330 249999896.000021129847 1 59670.418484345 2022-04-01T10:02:37.047367 15516298.378149196506 234483597.621871322393 249999896.000020503998 1 59670.418495573 2022-04-01T10:02:38.017485 15516273.154199227691 234483622.845730394125 249999895.999929606915 1 59670.418507322 2022-04-01T10:02:39.032612 15516290.757158493623 234483605.242940157652 249999896.000098645687 1 59670.418518841 2022-04-01T10:02:40.027868 15516333.414469528943 234483562.585643887520 249999896.000113427639 1 59670.418530460 2022-04-01T10:02:41.031696 15516296.597204290330 234483599.402777850628 249999895.999982148409 1 59670.418542097 2022-04-01T10:02:42.037193 15516304.944581305608 234483591.055324286222 249999895.999905586243 1 59670.418553478 2022-04-01T10:02:43.020475 15516318.464231029153 234483577.535689175129 249999895.999920189381 1 59670.418565121 2022-04-01T10:02:44.026452 15516299.884476041421 234483596.115513414145 249999895.999989449978 1 59670.418576757 2022-04-01T10:02:45.031787 15516270.539141824469 234483625.460868060589 249999896.000009894371 1 59670.418588233 2022-04-01T10:02:46.023344 15516309.380770310760 234483586.619359821081 249999896.000130116940 1 59670.418600272 2022-04-01T10:02:47.063496 15516304.776841690764 234483591.223144531250 249999895.999986231327 1 59670.418611702 2022-04-01T10:02:48.051070 15516276.066891802475 234483619.933139264584 249999896.000031054020 1 59670.418623222 2022-04-01T10:02:49.046403 15516296.560418268666 234483599.439479678869 249999895.999897956848 1 59670.418635335 2022-04-01T10:02:50.092917 15516310.722228767350 234483585.278020858765 249999896.000249624252 1 59670.418646127 2022-04-01T10:02:51.025351 15516311.003761114553 234483584.996223062277 249999895.999984174967 1 59670.418657649 2022-04-01T10:02:52.020861 15516335.462547181174 234483560.537380874157 249999895.999928057194 1 59670.418669518 2022-04-01T10:02:53.046349 15516270.541433949023 234483625.458498597145 249999895.999932557344 1 59670.418681194 2022-04-01T10:02:54.055149 15516304.466590680182 234483591.533394962549 249999895.999985635281 1 59670.418692314 2022-04-01T10:02:55.015953 15516320.432482421398 234483575.567601948977 249999896.000084370375 1 59670.418703913 2022-04-01T10:02:56.018069 15516290.675774093717 234483605.324370354414 249999896.000144451857 1 59670.418715477 2022-04-01T10:02:57.017238 15516275.632764883339 234483620.367121875286 249999895.999886751175 1 59670.418727092 2022-04-01T10:02:58.020778 15516289.940333379433 234483606.059585392475 249999895.999918758869 1 59670.418738671 2022-04-01T10:02:59.021183 15516255.227135358378 234483640.772835493088 249999895.999970853329 1 59670.418750641 2022-04-01T10:03:00.055366 15516291.720389472321 234483604.279584228992 249999895.999973714352 1 59670.418762302 2022-04-01T10:03:01.062856 15516284.646697513759 234483611.353096336126 249999895.999793857336 1 59670.418774492 2022-04-01T10:03:02.116074 15516334.815466182306 234483561.184603273869 249999896.000069469213 1 59670.418785498 2022-04-01T10:03:03.066972 15516311.979609487578 234483584.020425200462 249999896.000034689903 1 59670.418797068 2022-04-01T10:03:04.066672 15516287.083622785285 234483608.916281372309 249999895.999904155731 1 59670.418808843 2022-04-01T10:03:05.084061 15516324.810324348509 234483571.189662486315 249999895.999986827374 1 59670.418820565 2022-04-01T10:03:06.096774 15516321.991483815014 234483574.008491456509 249999895.999975264072 1 59670.418831392 2022-04-01T10:03:07.032266 15516325.239346072078 234483570.760839968920 249999896.000186026096 1 59670.418843585 2022-04-01T10:03:08.085698 15516300.149935241789 234483595.850106894970 249999896.000042140484 1 59670.418855161 2022-04-01T10:03:09.085925 15516274.037478854880 234483621.962408721447 249999895.999887585640 1 59670.418866619 2022-04-01T10:03:10.075909 15516312.748816244304 234483583.251322031021 249999896.000138282776 1 59670.418877921 2022-04-01T10:03:11.052351 15516291.296625630930 234483604.703413665295 249999896.000039309263 1 59670.418889368 2022-04-01T10:03:12.041429 15516318.710363799706 234483577.289603501558 249999895.999967306852 1 59670.418900947 2022-04-01T10:03:13.041843 15516304.323745610192 234483591.676362186670 249999896.000107795000 1 59670.418912502 2022-04-01T10:03:14.040125 15516302.191638715565 234483593.808370113373 249999896.000008821487 1 59670.418924120 2022-04-01T10:03:15.044000 15516285.336610503495 234483610.663400948048 249999896.000011444092 1 59670.418935426 2022-04-01T10:03:16.020795 15516331.446551792324 234483564.553481936455 249999896.000033736229 1 59670.418946823 2022-04-01T10:03:17.005489 15516272.505770610645 234483623.494249105453 249999896.000019729137 1 59670.418958592 2022-04-01T10:03:18.022360 15516316.198148874566 234483579.801857769489 249999896.000006645918 1 59670.418970303 2022-04-01T10:03:19.034161 15516299.313392238691 234483596.686557829380 249999895.999950081110 1 59670.418981760 2022-04-01T10:03:20.024099 15516295.630745118484 234483600.369223982096 249999895.999969094992 1 59670.418993209 2022-04-01T10:03:21.013210 15516290.994374670088 234483605.005572348833 249999895.999947011471 1 59670.419004958 2022-04-01T10:03:22.028350 15516308.679622977972 234483587.320394217968 249999896.000017195940 1 59670.419016351 2022-04-01T10:03:23.012734 15516311.614896686748 234483584.385114967823 249999896.000011652708 1 59670.419028049 2022-04-01T10:03:24.023469 15516288.148907531053 234483607.851182699203 249999896.000090241432 1 59670.419039391 2022-04-01T10:03:25.003391 15516278.568627711385 234483617.431367576122 249999895.999995291233 1 59670.419051551 2022-04-01T10:03:26.053974 15516318.907807631418 234483577.092016011477 249999895.999823629856 1 59670.419063042 2022-04-01T10:03:27.046860 15516328.058024523780 234483567.941953897476 249999895.999978423119 1 59670.419074237 2022-04-01T10:03:28.014122 15516299.049224313349 234483596.950719356537 249999895.999943673611 1 59670.419086004 2022-04-01T10:03:29.030718 15516326.112292081118 234483569.887900888920 249999896.000192970037 1 59670.419097385 2022-04-01T10:03:30.014120 15516332.564067952335 234483563.435956448317 249999896.000024408102 1 59670.419109103 2022-04-01T10:03:31.026544 15516232.518186612055 234483663.481828391552 249999896.000014990568 1 59670.419120659 2022-04-01T10:03:32.024927 15516347.047178165987 234483548.952789902687 249999895.999968081713 1 59670.419132293 2022-04-01T10:03:33.030129 15516302.175917487592 234483593.824141889811 249999896.000059366226 1 59670.419143824 2022-04-01T10:03:34.026400 15516293.967385087162 234483602.032632827759 249999896.000017911196 1 59670.419155670 2022-04-01T10:03:35.049902 15516319.826704366133 234483576.173155307770 249999895.999859660864 1 59670.419166780 2022-04-01T10:03:36.009814 15516311.772738860920 234483584.227199703455 249999895.999938577414 1 59670.419179140 2022-04-01T10:03:37.077685 15516298.278253497556 234483597.721712142229 249999895.999965637922 1 59670.419190002 2022-04-01T10:03:38.016120 15516294.547696242109 234483601.452292472124 249999895.999988704920 1 59670.419201630 2022-04-01T10:03:39.020798 15516299.380475917831 234483596.619527548552 249999896.000003457069 1 59670.419213406 2022-04-01T10:03:40.038315 15516316.262703802437 234483579.737222254276 249999895.999926060438 1 59670.419224707 2022-04-01T10:03:41.014678 15516302.963652191684 234483593.036390602589 249999896.000042796135 1 59670.419236688 2022-04-01T10:03:42.049872 15516328.617235135287 234483567.382798850536 249999896.000033974648 1 59670.419248180 2022-04-01T10:03:43.042763 15516246.664301408455 234483649.335667043924 249999895.999968439341 1 59670.419259388 2022-04-01T10:03:44.011139 15516357.261046787724 234483538.738922119141 249999895.999968916178 1 59670.419271319 2022-04-01T10:03:45.041979 15516316.500446625054 234483579.499506115913 249999895.999952733517 1 59670.419282535 2022-04-01T10:03:46.011003 15516263.164614096284 234483632.835289299488 249999895.999903380871 1 59670.419294085 2022-04-01T10:03:47.008983 15516321.880861096084 234483574.119173943996 249999896.000035047531 1 59670.419305590 2022-04-01T10:03:48.002993 15516274.784800929949 234483621.215192586184 249999895.999993503094 1 59670.419317558 2022-04-01T10:03:49.037010 15516325.016588028520 234483570.983524799347 249999896.000112831593 1 59670.419329284 2022-04-01T10:03:50.050135 15516305.701254932210 234483590.298653066158 249999895.999908000231 1 59670.419340400 2022-04-01T10:03:51.010553 15516264.960126075894 234483631.039871811867 249999895.999997884035 1 59670.419351967 2022-04-01T10:03:52.009959 15516340.178772548214 234483555.821248650551 249999896.000021189451 1 59670.419363708 2022-04-01T10:03:53.024388 15516282.401882160455 234483613.598081052303 249999895.999963223934 1 59670.419375378 2022-04-01T10:03:54.032640 15516313.697142424062 234483582.302900701761 249999896.000043123960 1 59670.419386761 2022-04-01T10:03:55.016150 15516300.617941793054 234483595.382112801075 249999896.000054597855 1 59670.419398293 2022-04-01T10:03:56.012502 15516345.353901436552 234483550.646064162254 249999895.999965608120 1 59670.419409853 2022-04-01T10:03:57.011304 15516270.247357111424 234483625.752711981535 249999896.000069081783 1 59670.419421665 2022-04-01T10:03:58.031854 15516290.555384375155 234483605.444645673037 249999896.000030040741 1 59670.419433484 2022-04-01T10:03:59.053049 15516289.089201990515 234483606.910725295544 249999895.999927282333 1 59670.419444732 2022-04-01T10:04:00.024841 15516331.121789297089 234483564.878282666206 249999896.000071972609 1 59670.419456145 2022-04-01T10:04:01.010916 15516279.714903995395 234483616.285121232271 249999896.000025212765 1 59670.419472369 2022-04-01T10:04:02.412704 15516333.509184738621 234483562.490790903568 249999895.999975651503 1 59670.419480561 2022-04-01T10:04:03.120464 15516299.022490601987 234483596.977613478899 249999896.000104069710 1 59670.419493021 2022-04-01T10:04:04.197069 15516285.794559115544 234483610.205360621214 249999895.999919742346 1 59670.419503895 2022-04-01T10:04:05.136473 15516276.013432301581 234483619.986533731222 249999895.999966025352 1 59670.419515042 2022-04-01T10:04:06.099650 15516318.360707774758 234483577.639413028955 249999896.000120818615 1 59670.419526737 2022-04-01T10:04:07.110076 15516330.665505047888 234483565.334635287523 249999896.000140339136 1 59670.419538260 2022-04-01T10:04:08.105624 15516290.503557186574 234483605.496287584305 249999895.999844759703 1 59670.419549852 2022-04-01T10:04:09.107193 15516264.799697997048 234483631.200195908546 249999895.999893903732 1 59670.419560748 2022-04-01T10:04:10.048653 15516308.578550741076 234483587.421582102776 249999896.000132858753 1 59670.419572796 2022-04-01T10:04:11.089594 15516306.040197106078 234483589.959786295891 249999895.999983400106 1 59670.419584533 2022-04-01T10:04:12.103631 15516334.005193717778 234483561.994768291712 249999895.999962002039 1 59670.419595647 2022-04-01T10:04:13.063903 15516255.433295698836 234483640.566755294800 249999896.000050991774 1 59670.419607080 2022-04-01T10:04:14.051673 15516305.293273122981 234483590.706794351339 249999896.000067472458 1 59670.419618548 2022-04-01T10:04:15.042550 15516312.476423209533 234483583.523491770029 249999895.999914973974 1 59670.419629837 2022-04-01T10:04:16.017947 15516333.965628664941 234483562.034414321184 249999896.000042974949 1 59670.419641267 2022-04-01T10:04:17.005426 15516283.426349271089 234483612.573604792356 249999895.999954074621 1 59670.419653051 2022-04-01T10:04:18.023605 15516315.591716982424 234483580.408237159252 249999895.999954134226 1 59670.419665482 2022-04-01T10:04:19.097677 15516326.675532581285 234483569.324503153563 249999896.000035732985 1 59670.419676804 2022-04-01T10:04:20.075917 15516267.247242404148 234483628.752866297960 249999896.000108689070 1 59670.419688018 2022-04-01T10:04:21.044747 15516339.410331789404 234483556.589744687080 249999896.000076472759 1 59670.419699538 2022-04-01T10:04:22.040048 15516296.069576863199 234483599.930368930101 249999895.999945789576 1 59670.419711219 2022-04-01T10:04:23.049285 15516279.877887461334 234483616.122177660465 249999896.000065118074 1 59670.419723019 2022-04-01T10:04:24.068819 15516283.409911870956 234483612.589949578047 249999895.999861449003 1 59670.419734724 2022-04-01T10:04:25.080153 15516306.669212913141 234483589.330731064081 249999895.999943971634 1 59670.419745792 2022-04-01T10:04:26.036393 15516315.816480012611 234483580.183421581984 249999895.999901592731 1 59670.419757849 2022-04-01T10:04:27.078098 15516288.989129573107 234483607.010864973068 249999895.999994546175 1 59670.419769310 2022-04-01T10:04:28.068443 15516306.734176939353 234483589.265803277493 249999895.999980211258 1 59670.419780342 2022-04-01T10:04:29.021528 15516310.070683773607 234483585.929243445396 249999895.999927222729 1 59670.419792163 2022-04-01T10:04:30.042872 15516277.641035173088 234483618.358906269073 249999895.999941438437 1 59670.419803857 2022-04-01T10:04:31.053266 15516355.228657368571 234483540.771392524242 249999896.000049889088 1 59670.419815471 2022-04-01T10:04:32.056733 15516316.188734473661 234483579.811172276735 249999895.999906748533 1 59670.419827290 2022-04-01T10:04:33.077857 15516316.019542852417 234483579.980527162552 249999896.000070005655 1 59670.419839027 2022-04-01T10:04:34.091962 15516263.424352850765 234483632.575755506754 249999896.000108361244 1 59670.419849956 2022-04-01T10:04:35.036191 15516291.667467588559 234483604.332512199879 249999895.999979794025 1 59670.419861579 2022-04-01T10:04:36.040401 15516346.656345564872 234483549.343725591898 249999896.000071167946 1 59670.419872982 2022-04-01T10:04:37.025702 15516286.865043397993 234483609.134937077761 249999895.999980479479 1 59670.419884805 2022-04-01T10:04:38.047104 15516316.481755943969 234483579.518270462751 249999896.000026404858 1 59670.419896611 2022-04-01T10:04:39.067148 15516260.588704284281 234483635.411333650351 249999896.000037938356 1 59670.419908047 2022-04-01T10:04:40.055284 15516338.427310965955 234483557.572774946690 249999896.000085920095 1 59670.419920012 2022-04-01T10:04:41.089015 15516302.422406814992 234483593.577725678682 249999896.000132501125 1 59670.419931496 2022-04-01T10:04:42.081231 15516285.187310386449 234483610.812646210194 249999895.999956607819 1 59670.419943196 2022-04-01T10:04:43.092136 15516303.066325925291 234483592.933625817299 249999895.999951750040 1 59670.419954293 2022-04-01T10:04:44.050967 15516288.255212616175 234483607.744668871164 249999895.999881476164 1 59670.419966026 2022-04-01T10:04:45.064649 15516344.904533077031 234483551.095502316952 249999896.000035405159 1 59670.419977468 2022-04-01T10:04:46.053188 15516279.045075435191 234483616.954890251160 249999895.999965697527 1 59670.419989204 2022-04-01T10:04:47.067196 15516311.091784598306 234483584.908226251602 249999896.000010848045 1 59670.420000565 2022-04-01T10:04:48.048783 15516317.143313953653 234483578.856619060040 249999895.999933004379 1 59670.420012626 2022-04-01T10:04:49.090898 15516304.595382262021 234483591.404619336128 249999896.000001609325 1 59670.420023879 2022-04-01T10:04:50.063113 15516263.742551794276 234483632.257307827473 249999895.999859631062 1 59670.420035498 2022-04-01T10:04:51.066997 15516319.470908330753 234483576.529116898775 249999896.000025242567 1 59670.420047039 2022-04-01T10:04:52.064150 15516290.587888585404 234483605.412023603916 249999895.999912202358 1 59670.420059035 2022-04-01T10:04:53.100616 15516291.420651989058 234483604.579270988703 249999895.999922990799 1 59670.420070086 2022-04-01T10:04:54.055445 15516342.557390721515 234483553.442779660225 249999896.000170379877 1 59670.420081534 2022-04-01T10:04:55.044574 15516292.700679145753 234483603.299311727285 249999895.999990880489 1 59670.420093431 2022-04-01T10:04:56.072429 15516313.951129810885 234483582.048906385899 249999896.000036209822 1 59670.420104933 2022-04-01T10:04:57.066253 15516294.416952352971 234483601.583063751459 249999896.000016093254 1 59670.420115896 2022-04-01T10:04:58.013363 15516296.233506340533 234483599.766597568989 249999896.000103920698 1 59670.420127570 2022-04-01T10:04:59.022077 15516311.621346823871 234483584.378514528275 249999895.999861359596 1 59670.420139491 2022-04-01T10:05:00.051995 15516289.225087832659 234483606.774925649166 249999896.000013470650 1 59670.420151100 2022-04-01T10:05:01.055052 15516317.854807246476 234483578.145086348057 249999895.999893605709 1 59670.420166425 2022-04-01T10:05:02.379115 15516307.875974617898 234483588.123943448067 249999895.999918073416 1 59670.420175996 2022-04-01T10:05:03.206019 15516286.342238051817 234483609.657766520977 249999896.000004559755 1 59670.420186660 2022-04-01T10:05:04.127452 15516328.773590058088 234483567.226486772299 249999896.000076830387 1 59670.420198483 2022-04-01T10:05:05.148943 15516299.977924861014 234483596.022151738405 249999896.000076591969 1 59670.420209706 2022-04-01T10:05:06.118576 15516315.651176350191 234483580.348933726549 249999896.000110089779 1 59670.420221191 2022-04-01T10:05:07.110947 15516342.905215887353 234483553.094759166241 249999895.999975055456 1 59670.420232183 2022-04-01T10:05:08.060637 15516297.744412397966 234483598.255597919226 249999896.000010311604 1 59670.420244216 2022-04-01T10:05:09.100213 15516277.653958652169 234483618.345860362053 249999895.999819010496 1 59670.420255622 2022-04-01T10:05:10.085748 15516298.217199597508 234483597.782707005739 249999895.999906599522 1 59670.420267269 2022-04-01T10:05:11.092070 15516284.619614763185 234483611.380285948515 249999895.999900698662 1 59670.420278623 2022-04-01T10:05:12.073009 15516287.845227498561 234483608.154772907495 249999896.000000417233 1 59670.420289956 2022-04-01T10:05:13.052213 15516327.686566982418 234483568.313436448574 249999896.000003427267 1 59670.420302112 2022-04-01T10:05:14.102480 15516295.265025226399 234483600.735111296177 249999896.000136524439 1 59670.420313115 2022-04-01T10:05:15.053123 15516274.336016621441 234483621.663806855679 249999895.999823480844 1 59670.420324606 2022-04-01T10:05:16.045963 15516295.648140311241 234483600.352031826973 249999896.000172138214 1 59670.420336619 2022-04-01T10:05:17.083899 15516350.373202180490 234483545.626707434654 249999895.999909609556 1 59670.420347329 2022-04-01T10:05:18.009261 15516319.142231404781 234483576.857877671719 249999896.000109076500 1 59670.420359704 2022-04-01T10:05:19.078410 15516308.137451466173 234483587.862660437822 249999896.000111907721 1 59670.420370555 2022-04-01T10:05:20.015925 15516308.479760002345 234483587.520458698273 249999896.000218689442 1 59670.420382134 2022-04-01T10:05:21.016377 15516311.322689674795 234483584.677108585835 249999895.999798268080 1 59670.420393717 2022-04-01T10:05:22.017150 15516262.643377974629 234483633.356739372015 249999896.000117361546 1 59670.420405526 2022-04-01T10:05:23.037397 15516295.251022707671 234483600.748899161816 249999895.999921858311 1 59670.420416765 2022-04-01T10:05:24.008488 15516313.247358180583 234483582.752619951963 249999895.999978125095 1 59670.420428382 2022-04-01T10:05:25.012182 15516312.463901948184 234483583.536066740751 249999895.999968677759 1 59670.420440037 2022-04-01T10:05:26.019215 15516296.261546835303 234483599.738500058651 249999896.000046908855 1 59670.420451550 2022-04-01T10:05:27.013907 15516335.721821168438 234483560.278230220079 249999896.000051379204 1 59670.420463434 2022-04-01T10:05:28.040692 15516294.697874639183 234483601.302156090736 249999896.000030726194 1 59670.420474955 2022-04-01T10:05:29.036117 15516292.232439465821 234483603.767638057470 249999896.000077515841 1 59670.420486292 2022-04-01T10:05:30.015636 15516321.311253737658 234483574.688760280609 249999896.000014007092 1 59670.420498387 2022-04-01T10:05:31.060678 15516325.412340989336 234483570.587586760521 249999895.999927759171 1 59670.420509444 2022-04-01T10:05:32.015979 15516274.512814886868 234483621.487004250288 249999895.999819129705 1 59670.420521466 2022-04-01T10:05:33.054652 15516350.922926926985 234483545.076961249113 249999895.999888181686 1 59670.420532876 2022-04-01T10:05:34.040476 15516250.429252840579 234483645.570746004581 249999895.999998837709 1 59670.420544130 2022-04-01T10:05:35.012859 15516341.268960520625 234483554.731181740761 249999896.000142276287 1 59670.420555813 2022-04-01T10:05:36.022231 15516314.696478215978 234483581.303559571505 249999896.000037789345 1 59670.420567270 2022-04-01T10:05:37.012139 15516315.347453748807 234483580.652783960104 249999896.000237703323 1 59670.420578790 2022-04-01T10:05:38.007470 15516341.652318337932 234483554.347698897123 249999896.000017225742 1 59670.420590660 2022-04-01T10:05:39.033022 15516338.519109480083 234483557.480935007334 249999896.000044494867 1 59670.420602223 2022-04-01T10:05:40.032064 15516321.396083714440 234483574.603951126337 249999896.000034838915 1 59670.420613735 2022-04-01T10:05:41.026710 15516267.824786482379 234483628.175102025270 249999895.999888509512 1 59670.420625288 2022-04-01T10:05:42.024858 15516278.754362784326 234483617.245565950871 249999895.999928742647 1 59670.420636738 2022-04-01T10:05:43.014144 15516289.805645633489 234483606.194385886192 249999896.000031530857 1 59670.420648261 2022-04-01T10:05:44.009800 15516338.206446172670 234483557.793619036674 249999896.000065207481 1 59670.420660089 2022-04-01T10:05:45.031650 15516277.180081248283 234483618.819839894772 249999895.999921143055 1 59670.420671876 2022-04-01T10:05:46.050097 15516305.804674606770 234483590.195381253958 249999896.000055849552 1 59670.420683431 2022-04-01T10:05:47.048395 15516293.538547301665 234483602.461449325085 249999895.999996632338 1 59670.420695052 2022-04-01T10:05:48.052460 15516335.721279947087 234483560.278663605452 249999895.999943554401 1 59670.420706298 2022-04-01T10:05:49.024136 15516304.380491921678 234483591.619495660067 249999895.999987572432 1 59670.420717805 2022-04-01T10:05:50.018359 15516248.895072270185 234483647.104976534843 249999896.000048816204 1 59670.420730003 2022-04-01T10:05:51.072266 15516288.683903491125 234483607.316048413515 249999895.999951899052 1 59670.420740978 2022-04-01T10:05:52.020513 15516305.755658555776 234483590.244488298893 249999896.000146865845 1 59670.420752594 2022-04-01T10:05:53.024133 15516328.206772269681 234483567.793142944574 249999895.999915212393 1 59670.420764283 2022-04-01T10:05:54.034022 15516280.370673261583 234483615.629277169704 249999895.999950438738 1 59670.420775689 2022-04-01T10:05:55.019515 15516323.174010170624 234483572.825986742973 249999895.999996900558 1 59670.420787790 2022-04-01T10:05:56.065046 15516294.873013654724 234483601.126970559359 249999895.999984204769 1 59670.420798738 2022-04-01T10:05:57.010949 15516357.518921019509 234483538.481149286032 249999896.000070303679 1 59670.420810397 2022-04-01T10:05:58.018293 15516266.481368610635 234483629.518635869026 249999896.000004470348 1 59670.420821855 2022-04-01T10:05:59.008289 15516332.014940476045 234483563.984937906265 249999895.999878376722 1 59670.420833506 2022-04-01T10:06:00.014938 15516284.552279196680 234483611.447979748249 249999896.000258952379 1 59670.420845064 2022-04-01T10:06:01.013537 15516288.710729897022 234483607.289232164621 249999895.999962061644 1 59670.420860077 2022-04-01T10:06:02.310649 15516310.171583717689 234483585.828379392624 249999895.999963104725 1 59670.420869417 2022-04-01T10:06:03.117668 15516301.470830474049 234483594.529270112514 249999896.000100582838 1 59670.420881134 2022-04-01T10:06:04.129934 15516307.639702983201 234483588.360313028097 249999896.000016003847 1 59670.420892254 2022-04-01T10:06:05.090809 15516349.783331295475 234483546.216844558716 249999896.000175863504 1 59670.420903306 2022-04-01T10:06:06.045632 15516353.600089520216 234483542.399975597858 249999896.000065118074 1 59670.420915223 2022-04-01T10:06:07.075290 15516296.762424223125 234483599.237533748150 249999895.999957978725 1 59670.420926636 2022-04-01T10:06:08.061314 15516329.589904265478 234483566.410048127174 249999895.999952405691 1 59670.420938140 2022-04-01T10:06:09.055270 15516320.931860836223 234483575.068300783634 249999896.000161617994 1 59670.420949600 2022-04-01T10:06:10.045390 15516307.753469325602 234483588.246654272079 249999896.000123590231 1 59670.420961283 2022-04-01T10:06:11.054809 15516306.162264157087 234483589.837765902281 249999896.000030070543 1 59670.420972728 2022-04-01T10:06:12.043675 15516286.859492385760 234483609.140435248613 249999895.999927639961 1 59670.420984622 2022-04-01T10:06:13.071373 15516292.859180774540 234483603.140775620937 249999895.999956399202 1 59670.420995839 2022-04-01T10:06:14.040519 15516272.458748111501 234483623.541163057089 249999895.999911159277 1 59670.421007013 2022-04-01T10:06:15.005925 15516334.299133893102 234483561.700973093510 249999896.000106990337 1 59670.421018895 2022-04-01T10:06:16.032523 15516283.391838250682 234483612.608245104551 249999896.000083357096 1 59670.421030524 2022-04-01T10:06:17.037312 15516318.341278281063 234483577.658428758383 249999895.999707043171 1 59670.421042124 2022-04-01T10:06:18.039531 15516288.836343230680 234483607.163631230593 249999895.999974459410 1 59670.421053339 2022-04-01T10:06:19.008517 15516282.737907083705 234483613.262175291777 249999896.000082373619 1 59670.421064845 2022-04-01T10:06:20.002648 15516330.768998470157 234483565.231125175953 249999896.000123649836 1 59670.421076605 2022-04-01T10:06:21.018681 15516309.828004093841 234483586.172010362148 249999896.000014454126 1 59670.421088242 2022-04-01T10:06:22.024066 15516303.390181561932 234483592.609712153673 249999895.999893724918 1 59670.421099599 2022-04-01T10:06:23.005398 15516315.819720663130 234483580.180070728064 249999895.999791383743 1 59670.421111272 2022-04-01T10:06:24.013857 15516332.080554159358 234483563.919426798820 249999895.999980956316 1 59670.421122883 2022-04-01T10:06:25.017139 15516293.909943837672 234483602.089936107397 249999895.999879956245 1 59670.421134525 2022-04-01T10:06:26.022920 15516306.520737593994 234483589.479406535625 249999896.000144124031 1 59670.421146109 2022-04-01T10:06:27.023812 15516285.733662566170 234483610.266370356083 249999896.000032931566 1 59670.421157878 2022-04-01T10:06:28.040670 15516288.163855500519 234483607.836028605700 249999895.999884098768 1 59670.421169204 2022-04-01T10:06:29.019238 15516303.674055347219 234483592.326046884060 249999896.000102221966 1 59670.421180648 2022-04-01T10:06:30.007976 15516297.882351040840 234483598.117624819279 249999895.999975860119 1 59670.421192677 2022-04-01T10:06:31.047269 15516310.002900797874 234483585.997032105923 249999895.999932914972 1 59670.421203898 2022-04-01T10:06:32.016819 15516339.121927635744 234483556.878000557423 249999895.999928206205 1 59670.421215718 2022-04-01T10:06:33.038005 15516325.127088002861 234483570.872926056385 249999896.000014066696 1 59670.421227025 2022-04-01T10:06:34.014938 15516302.952509365976 234483593.047517806292 249999896.000027179718 1 59670.421238465 2022-04-01T10:06:35.003345 15516284.425292581320 234483611.574562340975 249999895.999854922295 1 59670.421250259 2022-04-01T10:06:36.022321 15516328.974237449467 234483567.025913923979 249999896.000151365995 1 59670.421261948 2022-04-01T10:06:37.032255 15516301.250813487917 234483594.749197930098 249999896.000011414289 1 59670.421273378 2022-04-01T10:06:38.019864 15516271.043120656163 234483624.956639468670 249999895.999760121107 1 59670.421285023 2022-04-01T10:06:39.026025 15516339.633359936997 234483556.366739124060 249999896.000099062920 1 59670.421296557 2022-04-01T10:06:40.022509 15516266.995951859280 234483629.004136562347 249999896.000088423491 1 59670.421308169 2022-04-01T10:06:41.025760 15516298.105247519910 234483597.894784390926 249999896.000031918287 1 59670.421319671 2022-04-01T10:06:42.019623 15516327.813342642039 234483568.186679482460 249999896.000022113323 1 59670.421331195 2022-04-01T10:06:43.015260 15516282.436414794996 234483613.563659727573 249999896.000074535608 1 59670.421342954 2022-04-01T10:06:44.031227 15516322.178790047765 234483573.821102887392 249999895.999892950058 1 59670.421354640 2022-04-01T10:06:45.040898 15516281.726064056158 234483614.273721933365 249999895.999785989523 1 59670.421365870 2022-04-01T10:06:46.011130 15516281.967566367239 234483614.032312303782 249999895.999878674746 1 59670.421377719 2022-04-01T10:06:47.034932 15516254.140858927742 234483641.859054923058 249999895.999913841486 1 59670.421389185 2022-04-01T10:06:48.025608 15516317.387527009472 234483578.612484127283 249999896.000011146069 1 59670.421400672 2022-04-01T10:06:49.018094 15516294.497287472710 234483601.502580702305 249999895.999868184328 1 59670.421412222 2022-04-01T10:06:50.015988 15516352.085634283721 234483543.914420157671 249999896.000054448843 1 59670.421423689 2022-04-01T10:06:51.006760 15516279.438340570778 234483616.561632633209 249999895.999973207712 1 59670.421435687 2022-04-01T10:06:52.043383 15516294.833714844659 234483601.166234374046 249999895.999949216843 1 59670.421446878 2022-04-01T10:06:53.010196 15516345.846753388643 234483550.153225809336 249999895.999979197979 1 59670.421458351 2022-04-01T10:06:54.001524 15516320.291981168091 234483575.707929462194 249999895.999910622835 1 59670.421470345 2022-04-01T10:06:55.037776 15516264.849398998544 234483631.150709807873 249999896.000108808279 1 59670.421481861 2022-04-01T10:06:56.032756 15516303.947652461007 234483592.052251249552 249999895.999903708696 1 59670.421493222 2022-04-01T10:06:57.014412 15516290.252778941765 234483605.747266888618 249999896.000045835972 1 59670.421505305 2022-04-01T10:06:58.058350 15516278.668650500476 234483617.331206202507 249999895.999856710434 1 59670.421516249 2022-04-01T10:06:59.003909 15516327.140715906397 234483568.859195977449 249999895.999911874533 1 59670.421528480 2022-04-01T10:07:00.060693 15516253.678446277976 234483642.321610093117 249999896.000056385994 1 59670.421539773 2022-04-01T10:07:01.036428 15516304.014041854069 234483591.985794842243 249999895.999836683273 1 59670.421551781 2022-04-01T10:07:02.073850 15516304.350628264248 234483591.649396657944 249999896.000024914742 1 59670.421562918 2022-04-01T10:07:03.036122 15516305.588226616383 234483590.411801218987 249999896.000027835369 1 59670.421575123 2022-04-01T10:07:04.090564 15516298.623552227393 234483597.376680433750 249999896.000232666731 1 59670.421586606 2022-04-01T10:07:05.082745 15516331.531501151621 234483564.468623608351 249999896.000124752522 1 59670.421597843 2022-04-01T10:07:06.053660 15516295.496007971466 234483600.504066646099 249999896.000074625015 1 59670.421609597 2022-04-01T10:07:07.069206 15516322.826859207824 234483573.173154562712 249999896.000013768673 1 59670.421620773 2022-04-01T10:07:08.034756 15516318.955486310646 234483577.044492155313 249999895.999978452921 1 59670.421632383 2022-04-01T10:07:09.037863 15516311.244097651914 234483584.755771517754 249999895.999869167805 1 59670.421644079 2022-04-01T10:07:10.048410 15516312.502166124061 234483583.497838228941 249999896.000004351139 1 59670.421655430 2022-04-01T10:07:11.029098 15516278.445810981095 234483617.554228872061 249999896.000039845705 1 59670.421666829 2022-04-01T10:07:12.014063 15516294.950437918305 234483601.049706488848 249999896.000144422054 1 59670.421678181 2022-04-01T10:07:12.994813 15516271.537655059248 234483624.462365776300 249999896.000020831823 1 59670.421689945 2022-04-01T10:07:14.011236 15516289.928103299811 234483606.071844607592 249999895.999947905540 1 59670.421701754 2022-04-01T10:07:15.031551 15516297.398908013478 234483598.601088851690 249999895.999996870756 1 59670.421712989 2022-04-01T10:07:16.002250 15516353.856205392629 234483542.143916755915 249999896.000122159719 1 59670.421724980 2022-04-01T10:07:17.038236 15516316.314615244046 234483579.685330867767 249999895.999946117401 1 59670.421736079 2022-04-01T10:07:17.997195 15516304.939172854647 234483591.060885459185 249999896.000058323145 1 59670.421747671 2022-04-01T10:07:18.998763 15516324.872504740953 234483571.127570420504 249999896.000075161457 1 59670.421759539 2022-04-01T10:07:20.024193 15516306.052174905315 234483589.947801500559 249999895.999976396561 1 59670.421770947 2022-04-01T10:07:21.009785 15516261.188212700188 234483634.811723709106 249999895.999936401844 1 59670.421782661 2022-04-01T10:07:22.021926 15516303.251707995310 234483592.748273223639 249999895.999981224537 1 59670.421794042 2022-04-01T10:07:23.005262 15516323.000181678683 234483572.999874889851 249999896.000056564808 1 59670.421805666 2022-04-01T10:07:24.009533 15516287.958458710462 234483608.041507840157 249999895.999966561794 1 59670.421817377 2022-04-01T10:07:25.021414 15516318.182279685512 234483577.817720234394 249999895.999999910593 1 59670.421828744 2022-04-01T10:07:26.003493 15516343.819830246270 234483552.180058211088 249999895.999888449907 1 59670.421840809 2022-04-01T10:07:27.045881 15516289.896761259064 234483606.103168904781 249999895.999930173159 1 59670.421852244 2022-04-01T10:07:28.033860 15516278.777101591229 234483617.222909957170 249999896.000011563301 1 59670.421863599 2022-04-01T10:07:29.014952 15516297.207741711289 234483598.792309314013 249999896.000051021576 1 59670.421875075 2022-04-01T10:07:30.006514 15516317.871243380010 234483578.128691196442 249999895.999934583902 1 59670.421886817 2022-04-01T10:07:31.020992 15516270.789118502289 234483625.210756093264 249999895.999874591827 1 59670.421898485 2022-04-01T10:07:32.029093 15516309.607443090528 234483586.392606377602 249999896.000049471855 1 59670.421909749 2022-04-01T10:07:33.002269 15516289.026101196185 234483606.974021792412 249999896.000122994184 1 59670.421921392 2022-04-01T10:07:34.008257 15516286.282366035506 234483609.717649698257 249999896.000015735626 1 59670.421932922 2022-04-01T10:07:35.004494 15516286.453488357365 234483609.546596825123 249999896.000085175037 1 59670.421944446 2022-04-01T10:07:36.000124 15516289.966988485307 234483606.032940030098 249999895.999928504229 1 59670.421956114 2022-04-01T10:07:37.008267 15516323.087322190404 234483572.912551105022 249999895.999873280525 1 59670.421967669 2022-04-01T10:07:38.006653 15516263.038772515953 234483632.961174368858 249999895.999946892262 1 59670.421979404 2022-04-01T10:07:39.020489 15516310.976757250726 234483585.023149371147 249999895.999906629324 1 59670.421990923 2022-04-01T10:07:40.015734 15516298.715343005955 234483597.284672081470 249999896.000015079975 1 59670.422002325 2022-04-01T10:07:41.000857 15516346.518783429638 234483549.481142789125 249999895.999926209450 1 59670.422014139 2022-04-01T10:07:42.021634 15516310.739726535976 234483585.260222464800 249999895.999949008226 1 59670.422025761 2022-04-01T10:07:43.025725 15516258.974959095940 234483637.025009661913 249999895.999968767166 1 59670.422037178 2022-04-01T10:07:44.012131 15516290.067557256669 234483605.932403475046 249999895.999960720539 1 59670.422048751 2022-04-01T10:07:45.012068 15516323.550228020176 234483572.449678301811 249999895.999906331301 1 59670.422060348 2022-04-01T10:07:46.014054 15516287.465508330613 234483608.534402102232 249999895.999910444021 1 59670.422071983 2022-04-01T10:07:47.019310 15516299.467047084123 234483596.532968848944 249999896.000015944242 1 59670.422083603 2022-04-01T10:07:48.023263 15516264.362489709631 234483631.637562751770 249999896.000052452087 1 59670.422095060 2022-04-01T10:07:49.013209 15516335.682121878490 234483560.317905515432 249999896.000027388334 1 59670.422106543 2022-04-01T10:07:50.005299 15516298.305340768769 234483597.694807052612 249999896.000147819519 1 59670.422118184 2022-04-01T10:07:51.011079 15516299.977362399921 234483596.022557556629 249999895.999919950962 1 59670.422129714 2022-04-01T10:07:52.007295 15516305.714298298582 234483590.285678297281 249999895.999976605177 1 59670.422141491 2022-04-01T10:07:53.024810 15516298.647535983473 234483597.352543950081 249999896.000079929829 1 59670.422152842 2022-04-01T10:07:54.005580 15516289.707770286128 234483606.292233765125 249999896.000004053116 1 59670.422164449 2022-04-01T10:07:55.008451 15516255.272215960547 234483640.727810531855 249999896.000026494265 1 59670.422175951 2022-04-01T10:07:56.002138 15516346.886327967048 234483549.113636493683 249999895.999964475632 1 59670.422187578 2022-04-01T10:07:57.006765 15516333.208894411102 234483562.791125267744 249999896.000019669533 1 59670.422199163 2022-04-01T10:07:58.007642 15516286.636274466291 234483609.363544404507 249999895.999818861485 1 59670.422210729 2022-04-01T10:07:59.006997 15516312.877767501399 234483583.122270762920 249999896.000038266182 1 59670.422222349 2022-04-01T10:08:00.010942 15516296.827744623646 234483599.172140359879 249999895.999884992838 1 59670.422233974 2022-04-01T10:08:01.015326 15516281.447038607672 234483614.552783310413 249999895.999821931124 1 59670.422245990 2022-04-01T10:08:02.053539 15516298.548677602783 234483597.451328724623 249999896.000006318092 1 59670.422257854 2022-04-01T10:08:03.078539 15516304.715893318877 234483591.284146249294 249999896.000039577484 1 59670.422269637 2022-04-01T10:08:04.096662 15516336.542940178886 234483559.457131564617 249999896.000071734190 1 59670.422281153 2022-04-01T10:08:05.091559 15516309.413162834942 234483586.586758047342 249999895.999920874834 1 59670.422292155 2022-04-01T10:08:06.042195 15516355.913159769028 234483540.086942672729 249999896.000102430582 1 59670.422303942 2022-04-01T10:08:07.060561 15516223.879151016474 234483672.120765835047 249999895.999916851521 1 59670.422315663 2022-04-01T10:08:08.073255 15516318.481038581580 234483577.518965363503 249999896.000003933907 1 59670.422327468 2022-04-01T10:08:09.093246 15516304.871298996732 234483591.128653973341 249999895.999952971935 1 59670.422338480 2022-04-01T10:08:10.044648 15516328.047827290371 234483567.952165395021 249999895.999992698431 1 59670.422349845 2022-04-01T10:08:11.026608 15516266.943197662011 234483629.056745618582 249999895.999943286180 1 59670.422361708 2022-04-01T10:08:12.051574 15516330.110386857763 234483565.889549821615 249999895.999936670065 1 59670.422373245 2022-04-01T10:08:13.048368 15516323.186999816447 234483572.812940716743 249999895.999940544367 1 59670.422384366 2022-04-01T10:08:14.009265 15516299.358162626624 234483596.641735702753 249999895.999898314476 1 59670.422396297 2022-04-01T10:08:15.040063 15516244.353633962572 234483651.646371603012 249999896.000005573034 1 59670.422407463 2022-04-01T10:08:16.004827 15516379.877715049312 234483516.122182965279 249999895.999898016453 1 59670.422419050 2022-04-01T10:08:17.005943 15516332.196801405400 234483563.803183138371 249999895.999984532595 1 59670.422430749 2022-04-01T10:08:18.016709 15516271.683342404664 234483624.316764682531 249999896.000107079744 1 59670.422442199 2022-04-01T10:08:19.005968 15516317.114964896813 234483578.885085523129 249999896.000050425529 1 59670.422453851 2022-04-01T10:08:20.012764 15516290.706596730277 234483605.293348968029 249999895.999945700169 1 59670.422465303 2022-04-01T10:08:21.002176 15516299.311917329207 234483596.688057988882 249999895.999975323677 1 59670.422477231 2022-04-01T10:08:22.032755 15516302.535022404045 234483593.464956074953 249999895.999978482723 1 59670.422489122 2022-04-01T10:08:23.060149 15516343.691142784432 234483552.308973670006 249999896.000116467476 1 59670.422500095 2022-04-01T10:08:24.008244 15516263.595938151702 234483632.404125064611 249999896.000063210726 1 59670.422511651 2022-04-01T10:08:25.006675 15516264.997254595160 234483631.002755582333 249999896.000010192394 1 59670.422523326 2022-04-01T10:08:26.015338 15516315.625956820324 234483580.374129652977 249999896.000086486340 1 59670.422534992 2022-04-01T10:08:27.023283 15516361.282516838983 234483534.717490941286 249999896.000007778406 1 59670.422546778 2022-04-01T10:08:28.041626 15516267.855494642630 234483628.144376695156 249999895.999871343374 1 59670.422558064 2022-04-01T10:08:29.016728 15516324.219596195966 234483571.780344605446 249999895.999940812588 1 59670.422569819 2022-04-01T10:08:30.032341 15516304.172027917579 234483591.827934622765 249999895.999962538481 1 59670.422581167 2022-04-01T10:08:31.012830 15516313.104418758303 234483582.895595252514 249999896.000014007092 1 59670.422592880 2022-04-01T10:08:32.024813 15516295.177357757464 234483600.822628110647 249999895.999985873699 1 59670.422605126 2022-04-01T10:08:33.082865 15516345.776099311188 234483550.223948866129 249999896.000048190355 1 59670.422616053 2022-04-01T10:08:34.027013 15516294.161539338529 234483601.838580012321 249999896.000119358301 1 59670.422627741 2022-04-01T10:08:35.036842 15516312.793516626582 234483583.206500679255 249999896.000017315149 1 59670.422639468 2022-04-01T10:08:36.050052 15516312.802937150002 234483583.197118848562 249999896.000055998564 1 59670.422650598 2022-04-01T10:08:37.011710 15516306.551568139344 234483589.448543548584 249999896.000111699104 1 59670.422662579 2022-04-01T10:08:38.046833 15516338.800382513553 234483557.199789106846 249999896.000171631575 1 59670.422673853 2022-04-01T10:08:39.020913 15516306.464070258662 234483589.535804182291 249999895.999874442816 1 59670.422685330 2022-04-01T10:08:40.012514 15516319.519039947540 234483576.480932474136 249999895.999972432852 1 59670.422697707 2022-04-01T10:08:41.081886 15516304.599183313549 234483591.400831639767 249999896.000014960766 1 59670.422708434 2022-04-01T10:08:42.008649 15516289.841178758070 234483606.158739954233 249999895.999918699265 1 59670.422720357 2022-04-01T10:08:43.038828 15516320.063160868362 234483575.936792045832 249999895.999952912331 1 59670.422731634 2022-04-01T10:08:44.013167 15516359.589019678533 234483536.411095887423 249999896.000115573406 1 59670.422743346 2022-04-01T10:08:45.025116 15516295.503648862243 234483600.496352732182 249999896.000001609325 1 59670.422754990 2022-04-01T10:08:46.031162 15516300.081347890198 234483595.918375402689 249999895.999723285437 1 59670.422766265 2022-04-01T10:08:47.005358 15516334.451351540163 234483561.548628330231 249999895.999979883432 1 59670.422778080 2022-04-01T10:08:48.026135 15516305.421272076666 234483590.578786730766 249999896.000058799982 1 59670.422789591 2022-04-01T10:08:49.020700 15516328.984143309295 234483567.015865355730 249999896.000008672476 1 59670.422801009 2022-04-01T10:08:50.007194 15516286.249461438507 234483609.750517070293 249999895.999978512526 1 59670.422812753 2022-04-01T10:08:51.021878 15516290.886575885117 234483605.113455116749 249999896.000030994415 1 59670.422824175 2022-04-01T10:08:52.008725 15516325.582273658365 234483570.417845726013 249999896.000119388103 1 59670.422835769 2022-04-01T10:08:53.010427 15516278.615488443524 234483617.384659349918 249999896.000147789717 1 59670.422847641 2022-04-01T10:08:54.036191 15516328.428097147495 234483567.571846008301 249999895.999943166971 1 59670.422859041 2022-04-01T10:08:55.021178 15516261.871159188449 234483634.128802090883 249999895.999961286783 1 59670.422870691 2022-04-01T10:08:56.027738 15516302.535248879343 234483593.464633733034 249999895.999882608652 1 59670.422882130 2022-04-01T10:08:57.016043 15516311.924154372886 234483584.075877964497 249999896.000032335520 1 59670.422893991 2022-04-01T10:08:58.040796 15516290.936206901446 234483605.063671439886 249999895.999878346920 1 59670.422905280 2022-04-01T10:08:59.016233 15516326.854934271425 234483569.145036280155 249999895.999970555305 1 59670.422917074 2022-04-01T10:09:00.035153 15516286.007943086326 234483609.992083966732 249999896.000027060509 1 59670.422928244 2022-04-01T10:09:01.000317 15516306.072800204158 234483589.927187144756 249999895.999987363815 1 59670.422940379 2022-04-01T10:09:02.048780 15516282.824706632644 234483613.175276607275 249999895.999983251095 1 59670.422952198 2022-04-01T10:09:03.069958 15516331.967922801152 234483564.032102048397 249999896.000024855137 1 59670.422963422 2022-04-01T10:09:04.039670 15516300.307102061808 234483595.692942380905 249999896.000044435263 1 59670.422975712 2022-04-01T10:09:05.101516 15516301.523736182600 234483594.476346611977 249999896.000082790852 1 59670.422986635 2022-04-01T10:09:06.045308 15516314.298396490514 234483581.701654851437 249999896.000051349401 1 59670.422998698 2022-04-01T10:09:07.087512 15516312.703099051490 234483583.296956002712 249999896.000055044889 1 59670.423010083 2022-04-01T10:09:08.071142 15516297.392955984920 234483598.606974393129 249999895.999930381775 1 59670.423021821 2022-04-01T10:09:09.085370 15516360.071253312752 234483535.928745061159 249999895.999998360872 1 59670.423033207 2022-04-01T10:09:10.069102 15516279.394736010581 234483616.605204641819 249999895.999940663576 1 59670.423044221 2022-04-01T10:09:11.020747 15516323.359291229397 234483572.640835791826 249999896.000127017498 1 59670.423055620 2022-04-01T10:09:12.005556 15516259.977866096422 234483636.022118002176 249999895.999984085560 1 59670.423067711 2022-04-01T10:09:13.050207 15516309.981506122276 234483586.018566191196 249999896.000072300434 1 59670.423078771 2022-04-01T10:09:14.005844 15516344.467346744612 234483551.532460540533 249999895.999807298183 1 59670.423090416 2022-04-01T10:09:15.011944 15516300.350381685421 234483595.649574428797 249999895.999956101179 1 59670.423101972 2022-04-01T10:09:16.010418 15516303.706211647019 234483592.293747812510 249999895.999959468842 1 59670.423113548 2022-04-01T10:09:17.010586 15516327.233488069847 234483568.766534119844 249999896.000022202730 1 59670.423125130 2022-04-01T10:09:18.011251 15516333.943118769675 234483562.056885212660 249999896.000003993511 1 59670.423136640 2022-04-01T10:09:19.005736 15516281.354951592162 234483614.644989430904 249999895.999941021204 1 59670.423148691 2022-04-01T10:09:20.046868 15516307.102399077266 234483588.897618234158 249999896.000017315149 1 59670.423160468 2022-04-01T10:09:21.064475 15516284.997572226450 234483611.002501189709 249999896.000073403120 1 59670.423171272 2022-04-01T10:09:21.997876 15516300.139154063538 234483595.860846787691 249999896.000000864267 1 59670.423182887 2022-04-01T10:09:23.001458 15516322.108990048990 234483573.891065746546 249999896.000055789948 1 59670.423194682 2022-04-01T10:09:24.020519 15516250.418900297955 234483645.581063985825 249999895.999964296818 1 59670.423206177 2022-04-01T10:09:25.013657 15516347.604127829894 234483548.395840704441 249999895.999968528748 1 59670.423217935 2022-04-01T10:09:26.029523 15516315.922451721504 234483580.077629029751 249999896.000080764294 1 59670.423229352 2022-04-01T10:09:27.015961 15516287.179152727127 234483608.820836991072 249999895.999989718199 1 59670.423240788 2022-04-01T10:09:28.004078 15516279.291782421991 234483616.708196431398 249999895.999978840351 1 59670.423252265 2022-04-01T10:09:28.995659 15516328.189897242934 234483567.810097575188 249999895.999994814396 1 59670.423264306 2022-04-01T10:09:30.036061 15516310.549563860521 234483585.450438231230 249999896.000002086163 1 59670.423275721 2022-04-01T10:09:31.022336 15516318.775590922683 234483577.224505633116 249999896.000096559525 1 59670.423287189 2022-04-01T10:09:32.013096 15516281.693993873894 234483614.305901736021 249999895.999895602465 1 59670.423299020 2022-04-01T10:09:33.035299 15516309.918314337730 234483586.081591546535 249999895.999905884266 1 59670.423310193 2022-04-01T10:09:34.000688 15516271.987888693810 234483624.012092053890 249999895.999980747700 1 59670.423321792 2022-04-01T10:09:35.002864 15516313.506702918559 234483582.493209630251 249999895.999912559986 1 59670.423333607 2022-04-01T10:09:36.023668 15516309.927801853046 234483586.072031915188 249999895.999833762646 1 59670.423345342 2022-04-01T10:09:37.037590 15516313.652999928221 234483582.347045391798 249999896.000045329332 1 59670.423356568 2022-04-01T10:09:38.007486 15516323.854752214625 234483572.145079433918 249999895.999831646681 1 59670.423368059 2022-04-01T10:09:39.000303 15516309.938320025802 234483586.061712324619 249999896.000032365322 1 59670.423379817 2022-04-01T10:09:40.016195 15516263.789516618475 234483632.210396617651 249999895.999913245440 1 59670.423391324 2022-04-01T10:09:41.010377 15516274.790831455961 234483621.209157586098 249999895.999989032745 1 59670.423403007 2022-04-01T10:09:42.019813 15516338.375385971740 234483557.624571502209 249999895.999957472086 1 59670.423414502 2022-04-01T10:09:43.013013 15516321.621534075588 234483574.378478646278 249999896.000012725592 1 59670.423426102 2022-04-01T10:09:44.015211 15516280.075882382691 234483615.924082159996 249999895.999964535236 1 59670.423437438 2022-04-01T10:09:44.994668 15516281.112381737679 234483614.887659847736 249999896.000041574240 1 59670.423449132 2022-04-01T10:09:46.005013 15516291.836696354672 234483604.163410335779 249999896.000106692314 1 59670.423460641 2022-04-01T10:09:46.999425 15516260.241869146004 234483635.757924079895 249999895.999793231487 1 59670.423472174 2022-04-01T10:09:47.995771 15516334.958814028651 234483561.041185110807 249999895.999999135733 1 59670.423484508 2022-04-01T10:09:49.061466 15516297.798440244049 234483598.201566070318 249999896.000006318092 1 59670.423495357 2022-04-01T10:09:49.998892 15516300.513495959342 234483595.486495524645 249999895.999991476536 1 59670.423507051 2022-04-01T10:09:51.009218 15516358.082303564996 234483537.917716294527 249999896.000019848347 1 59670.423518883 2022-04-01T10:09:52.031486 15516305.954798599705 234483590.045311421156 249999896.000110030174 1 59670.423530168 2022-04-01T10:09:53.006554 15516291.822185449302 234483604.177794545889 249999895.999980002642 1 59670.423541668 2022-04-01T10:09:54.000101 15516330.660339515656 234483565.339629471302 249999895.999968975782 1 59670.423553322 2022-04-01T10:09:55.006956 15516325.768058752641 234483570.231986463070 249999896.000045210123 1 59670.423565028 2022-04-01T10:09:56.018390 15516314.417728167027 234483581.582245886326 249999895.999974042177 1 59670.423576438 2022-04-01T10:09:57.004212 15516330.026915963739 234483565.973024606705 249999895.999940574169 1 59670.423588492 2022-04-01T10:09:58.045668 15516278.972831409425 234483617.027167737484 249999895.999999135733 1 59670.423599641 2022-04-01T10:09:59.008948 15516274.431254746392 234483621.568600714207 249999895.999855458736 1 59670.423611196 2022-04-01T10:10:00.007289 15516295.311528135091 234483600.688550710678 249999896.000078856945 1 59670.423623268 2022-04-01T10:10:01.050422 15516324.100639550015 234483571.899360418320 249999895.999999970198 1 59670.423634680 2022-04-01T10:10:02.036322 15516303.240324219689 234483592.759665191174 249999895.999989420176 1 59670.423647678 2022-04-01T10:10:03.159345 15516314.360624074936 234483581.639346271753 249999895.999970346689 1 59670.423659163 2022-04-01T10:10:04.151686 15516308.511856183410 234483587.488126605749 249999895.999982774258 1 59670.423670371 2022-04-01T10:10:05.120051 15516275.615249417722 234483620.384753078222 249999896.000002503395 1 59670.423681963 2022-04-01T10:10:06.121604 15516297.870632171631 234483598.129224598408 249999895.999856770039 1 59670.423693248 2022-04-01T10:10:07.096626 15516308.874856168404 234483587.125184148550 249999896.000040322542 1 59670.423704807 2022-04-01T10:10:08.095338 15516276.228897109628 234483619.770920425653 249999895.999817550182 1 59670.423716192 2022-04-01T10:10:09.078960 15516288.190629009157 234483607.809458673000 249999896.000087678432 1 59670.423727834 2022-04-01T10:10:10.084871 15516349.342349609360 234483546.657576203346 249999895.999925822020 1 59670.423739273 2022-04-01T10:10:11.073156 15516359.561691563576 234483536.438309848309 249999896.000001400709 1 59670.423750188 2022-04-01T10:10:12.016250 15516318.062873240560 234483577.937180459499 249999896.000053703785 1 59670.423761695 2022-04-01T10:10:13.010455 15516279.508519945666 234483616.491613805294 249999896.000133752823 1 59670.423773874 2022-04-01T10:10:14.062663 15516298.065112441778 234483597.934827089310 249999895.999939531088 1 59670.423785320 2022-04-01T10:10:15.051659 15516320.402601579204 234483575.597211778164 249999895.999813348055 1 59670.423796621 2022-04-01T10:10:16.028055 15516316.534886831418 234483579.465151786804 249999896.000038623810 1 59670.423807949 2022-04-01T10:10:17.006807 15516282.518472358584 234483613.481536209583 249999896.000008583069 1 59670.423819947 2022-04-01T10:10:18.043413 15516305.655775528401 234483590.344194084406 249999895.999969601631 1 59670.423831157 2022-04-01T10:10:19.011973 15516328.209802834317 234483567.790278643370 249999896.000081479549 1 59670.423843043 2022-04-01T10:10:20.038910 15516329.510319583118 234483566.489724874496 249999896.000044465065 1 59670.423854623 2022-04-01T10:10:21.039433 15516295.370488252491 234483600.629570931196 249999896.000059187412 1 59670.423866192 2022-04-01T10:10:22.039008 15516289.487826058641 234483606.512136727571 249999895.999962776899 1 59670.423877661 2022-04-01T10:10:23.029902 15516316.703158766031 234483579.296806573868 249999895.999965339899 1 59670.423889392 2022-04-01T10:10:24.043477 15516296.593179617077 234483599.406796544790 249999895.999976158142 1 59670.423900892 2022-04-01T10:10:25.037053 15516348.824762122706 234483547.175360262394 249999896.000122398138 1 59670.423912192 2022-04-01T10:10:26.013392 15516311.238441601396 234483584.761570900679 249999896.000012516975 1 59670.423924264 2022-04-01T10:10:27.056371 15516302.738290736452 234483593.261628717184 249999895.999919444323 1 59670.423935786 2022-04-01T10:10:28.051878 15516322.810026444495 234483573.189897656441 249999895.999924093485 1 59670.423947303 2022-04-01T10:10:29.046976 15516282.370501928031 234483613.629505336285 249999896.000007271767 1 59670.423958615 2022-04-01T10:10:30.024385 15516314.684384366497 234483581.315667092800 249999896.000051468611 1 59670.423970240 2022-04-01T10:10:31.028726 15516317.179967328906 234483578.820155352354 249999896.000122666359 1 59670.423981626 2022-04-01T10:10:32.012433 15516277.968197716400 234483618.031773567200 249999895.999971270561 1 59670.423993681 2022-04-01T10:10:33.054012 15516320.576254688203 234483575.423795312643 249999896.000050008297 1 59670.424005106 2022-04-01T10:10:34.041121 15516320.123559581116 234483575.876400262117 249999895.999959856272 1 59670.424016760 2022-04-01T10:10:35.048056 15516343.919856961817 234483552.080242574215 249999896.000099539757 1 59670.424028346 2022-04-01T10:10:36.049075 15516313.004717979580 234483582.995410025120 249999896.000128000975 1 59670.424039593 2022-04-01T10:10:37.020838 15516303.618401529267 234483592.381650418043 249999896.000051945448 1 59670.424051310 2022-04-01T10:10:38.033212 15516303.882591137663 234483592.117331534624 249999895.999922662973 1 59670.424062771 2022-04-01T10:10:39.023405 15516336.375746726990 234483559.624347656965 249999896.000094383955 1 59670.424074407 2022-04-01T10:10:40.028758 15516273.037093186751 234483622.962838381529 249999895.999931573868 1 59670.424086161 2022-04-01T10:10:41.044317 15516309.533390371129 234483586.466538041830 249999895.999928414822 1 59670.424097864 2022-04-01T10:10:42.055458 15516279.998882746324 234483616.001317530870 249999896.000200271606 1 59670.424109634 2022-04-01T10:10:43.072421 15516273.897515004501 234483622.102434933186 249999895.999949932098 1 59670.424121053 2022-04-01T10:10:44.058974 15516302.681322086602 234483593.318811714649 249999896.000133812428 1 59670.424132198 2022-04-01T10:10:45.021867 15516298.143184944987 234483597.856891125441 249999896.000076055527 1 59670.424143648 2022-04-01T10:10:46.011164 15516285.117693828419 234483610.882393836975 249999896.000087678432 1 59670.424155585 2022-04-01T10:10:47.042539 15516283.671858461574 234483612.328161299229 249999896.000019758940 1 59670.424167242 2022-04-01T10:10:48.049722 15516383.906293673441 234483512.093614459038 249999895.999908119440 1 59670.424178710 2022-04-01T10:10:49.040584 15516311.758562369272 234483584.241333097219 249999895.999895453453 1 59670.424190138 2022-04-01T10:10:50.027907 15516289.263420445845 234483606.736612290144 249999896.000032722950 1 59670.424201631 2022-04-01T10:10:51.020890 15516333.939886277542 234483562.060231626034 249999896.000117897987 1 59670.424213625 2022-04-01T10:10:52.057198 15516307.021081378683 234483588.978849321604 249999895.999930709600 1 59670.424225049 2022-04-01T10:10:53.044253 15516314.029368281364 234483581.970855712891 249999896.000223994255 1 59670.424236610 2022-04-01T10:10:54.043050 15516316.374720055610 234483579.625249445438 249999895.999969512224 1 59670.424248186 2022-04-01T10:10:55.043259 15516331.544185161591 234483564.455797284842 249999895.999982446432 1 59670.424259576 2022-04-01T10:10:56.027386 15516294.829486830160 234483601.170399129391 249999895.999885946512 1 59670.424271413 2022-04-01T10:10:57.050060 15516303.981163611636 234483592.018837332726 249999896.000000953674 1 59670.424283021 2022-04-01T10:10:58.052983 15516257.269082106650 234483638.730999380350 249999896.000081479549 1 59670.424294158 2022-04-01T10:10:59.015244 15516305.123016245663 234483590.876888513565 249999895.999904751778 1 59670.424306005 2022-04-01T10:11:00.038799 15516320.737139085308 234483575.262920022011 249999896.000059098005 1 59670.424318188 2022-04-01T10:11:01.091446 15516309.908968603238 234483586.090930819511 249999895.999899417162 1 59670.424329351 2022-04-01T10:11:02.055884 15516319.463445527479 234483576.536583006382 249999896.000028520823 1 59670.424341688 2022-04-01T10:11:03.121876 15516321.096497138962 234483574.903538703918 249999896.000035852194 1 59670.424352493 2022-04-01T10:11:04.055402 15516295.304919129238 234483600.695189863443 249999896.000108987093 1 59670.424363927 2022-04-01T10:11:05.043336 15516307.103369845077 234483588.896643012762 249999896.000012844801 1 59670.424376083 2022-04-01T10:11:06.093571 15516285.909439558163 234483610.090542912483 249999895.999982476234 1 59670.424387516 2022-04-01T10:11:07.081407 15516289.901952376589 234483606.097948044538 249999895.999900430441 1 59670.424398312 2022-04-01T10:11:08.014198 15516295.286838507280 234483600.713114321232 249999895.999952822924 1 59670.424410664 2022-04-01T10:11:09.081367 15516324.998483240604 234483571.001519948244 249999896.000003188848 1 59670.424422011 2022-04-01T10:11:10.061709 15516264.105009850115 234483631.894937276840 249999895.999947130680 1 59670.424433615 2022-04-01T10:11:11.064355 15516283.264143995941 234483612.735890090466 249999896.000034093857 1 59670.424445514 2022-04-01T10:11:12.092363 15516344.937420824543 234483551.062616705894 249999896.000037521124 1 59670.424456683 2022-04-01T10:11:13.057372 15516302.774907890707 234483593.225075811148 249999895.999983698130 1 59670.424468052 2022-04-01T10:11:14.039702 15516318.524559112266 234483577.475386679173 249999895.999945789576 1 59670.424479494 2022-04-01T10:11:15.028305 15516274.968849949539 234483621.031138181686 249999895.999988138676 1 59670.424491278 2022-04-01T10:11:16.046407 15516321.958345184103 234483574.041551351547 249999895.999896526337 1 59670.424502500 2022-04-01T10:11:17.016014 15516296.578608127311 234483599.421507328749 249999896.000115454197 1 59670.424513977 2022-04-01T10:11:18.007570 15516312.339284932241 234483583.660607159138 249999895.999892085791 1 59670.424525880 2022-04-01T10:11:19.036020 15516332.393369263038 234483563.606729030609 249999896.000098288059 1 59670.424537285 2022-04-01T10:11:20.021422 15516284.150136113167 234483611.849862039089 249999895.999998152256 1 59670.424548833 2022-04-01T10:11:21.019134 15516318.989333182573 234483577.010695755482 249999896.000028938055 1 59670.424560681 2022-04-01T10:11:22.042886 15516297.227769685909 234483598.772047698498 249999895.999817371368 1 59670.424572556 2022-04-01T10:11:23.068813 15516298.469466384500 234483597.530420929193 249999895.999887317419 1 59670.424583772 2022-04-01T10:11:24.037910 15516307.927621904761 234483588.072450429201 249999896.000072330236 1 59670.424595525 2022-04-01T10:11:25.053326 15516283.840787384659 234483612.159202128649 249999895.999989509583 1 59670.424606612 2022-04-01T10:11:26.011272 15516332.517934100702 234483563.482121735811 249999896.000055849552 1 59670.424618876 2022-04-01T10:11:27.070893 15516277.790959876031 234483618.208886981010 249999895.999846845865 1 59670.424629804 2022-04-01T10:11:28.015070 15516343.149289531633 234483552.850720375776 249999896.000009894371 1 59670.424641206 2022-04-01T10:11:29.000194 15516326.830678675324 234483569.169333130121 249999896.000011801720 1 59670.424653074 2022-04-01T10:11:30.025555 15516293.515695357695 234483602.484305799007 249999896.000001162291 1 59670.424664401 2022-04-01T10:11:31.004294 15516306.686733970419 234483589.313154578209 249999895.999888539314 1 59670.424676842 2022-04-01T10:11:32.079116 15516322.095135459676 234483573.905046731234 249999896.000182181597 1 59670.424687566 2022-04-01T10:11:33.005670 15516298.752274297178 234483597.247873783112 249999896.000148087740 1 59670.424699501 2022-04-01T10:11:34.036853 15516274.961083216593 234483621.038833141327 249999895.999916344881 1 59670.424711483 2022-04-01T10:11:35.072118 15516342.448926426470 234483553.551138639450 249999896.000065058470 1 59670.424722353 2022-04-01T10:11:36.011260 15516276.158066619188 234483619.841959148645 249999896.000025779009 1 59670.424733922 2022-04-01T10:11:37.010869 15516326.209422390908 234483569.790653556585 249999896.000075936317 1 59670.424745508 2022-04-01T10:11:38.011934 15516324.492198698223 234483571.507860541344 249999896.000059247017 1 59670.424757323 2022-04-01T10:11:39.032719 15516295.481947666034 234483600.517961382866 249999895.999909043312 1 59670.424768602 2022-04-01T10:11:40.007259 15516331.000621896237 234483564.999292492867 249999895.999914377928 1 59670.424780190 2022-04-01T10:11:41.008438 15516312.852572863922 234483583.147472709417 249999896.000045567751 1 59670.424791952 2022-04-01T10:11:42.024634 15516307.001430064440 234483588.998500496149 249999895.999930560589 1 59670.424803264 2022-04-01T10:11:43.002071 15516268.521657871082 234483627.478415817022 249999896.000073701143 1 59670.424814881 2022-04-01T10:11:44.005723 15516351.221235206351 234483544.778838306665 249999896.000073522329 1 59670.424827429 2022-04-01T10:11:45.089820 15516286.710017861798 234483609.289980560541 249999895.999998420477 1 59670.424838095 2022-04-01T10:11:46.011364 15516265.619700904936 234483630.380179226398 249999895.999880135059 1 59670.424850195 2022-04-01T10:11:47.056870 15516295.867269365117 234483600.132700830698 249999895.999970197678 1 59670.424861275 2022-04-01T10:11:48.014141 15516335.105707971379 234483560.894076168537 249999895.999784141779 1 59670.424873820 2022-04-01T10:11:49.098030 15516276.713498031721 234483619.286414355040 249999895.999912381172 1 59670.424884334 2022-04-01T10:11:50.006444 15516283.054423870519 234483612.945395737886 249999895.999819606543 1 59670.424896062 2022-04-01T10:11:51.019770 15516336.371125260368 234483559.628883063793 249999896.000008314848 1 59670.424907540 2022-04-01T10:11:52.011430 15516310.322265259922 234483585.677924096584 249999896.000189363956 1 59670.424919028 2022-04-01T10:11:53.003998 15516313.732637006789 234483582.267316520214 249999895.999953538179 1 59670.424930721 2022-04-01T10:11:54.014258 15516268.735547397286 234483627.264296323061 249999895.999843716621 1 59670.424942214 2022-04-01T10:11:55.007287 15516336.206187941134 234483559.793945014477 249999896.000132948160 1 59670.424953985 2022-04-01T10:11:56.024275 15516286.501779478043 234483609.498225957155 249999896.000005424023 1 59670.424965351 2022-04-01T10:11:57.006362 15516294.691774358973 234483601.308101356030 249999895.999875724316 1 59670.424977348 2022-04-01T10:11:58.042895 15516327.892648959532 234483568.107366204262 249999896.000015169382 1 59670.424989020 2022-04-01T10:11:59.051388 15516305.699890315533 234483590.300170898438 249999896.000061213970 1 59670.425000448 2022-04-01T10:12:00.038716 15516298.224029973149 234483597.775965332985 249999895.999995291233 1 59670.425011707 2022-04-01T10:12:01.011435 15516293.919406874105 234483602.080648303032 249999896.000055164099 1 59670.425024665 2022-04-01T10:12:02.131073 15516333.226791912690 234483562.773255288601 249999896.000047206879 1 59670.425035594 2022-04-01T10:12:03.075284 15516302.458480214700 234483593.541472613811 249999895.999952822924 1 59670.425047036 2022-04-01T10:12:04.063957 15516322.061009528115 234483573.939153194427 249999896.000162720680 1 59670.425059013 2022-04-01T10:12:05.098734 15516288.260572332889 234483607.739422351122 249999895.999994695187 1 59670.425070445 2022-04-01T10:12:06.086411 15516285.355691185221 234483610.644208759069 249999895.999899953604 1 59670.425082047 2022-04-01T10:12:07.088798 15516362.006722785532 234483533.993309468031 249999896.000032246113 1 59670.425093864 2022-04-01T10:12:08.109819 15516300.952429296449 234483595.047692179680 249999896.000121474266 1 59670.425105111 2022-04-01T10:12:09.081570 15516333.053001297638 234483562.947009474039 249999896.000010758638 1 59670.425116484 2022-04-01T10:12:10.064182 15516324.042148945853 234483571.957892835140 249999896.000041782856 1 59670.425127873 2022-04-01T10:12:11.048206 15516301.500564152375 234483594.499428093433 249999895.999992251396 1 59670.425139452 2022-04-01T10:12:12.048658 15516300.241435071453 234483595.758609592915 249999896.000044673681 1 59670.425151200 2022-04-01T10:12:13.063651 15516309.651372380555 234483586.348644971848 249999896.000017344952 1 59670.425162591 2022-04-01T10:12:14.047836 15516322.537304315716 234483573.462813675404 249999896.000117987394 1 59670.425173749 2022-04-01T10:12:15.011923 15516355.233232865110 234483540.766919255257 249999896.000152111053 1 59670.425185562 2022-04-01T10:12:16.032544 15516232.263465702534 234483663.736446022987 249999895.999911725521 1 59670.425196776 2022-04-01T10:12:17.001482 15516311.654188824818 234483584.345800936222 249999895.999989748001 1 59670.425208626 2022-04-01T10:12:18.025327 15516352.796493167058 234483543.203482240438 249999895.999975413084 1 59670.425220335 2022-04-01T10:12:19.036974 15516264.418361568823 234483631.581576555967 249999895.999938130379 1 59670.425232030 2022-04-01T10:12:20.047455 15516287.469492686912 234483608.530432373285 249999895.999925047159 1 59670.425243261 2022-04-01T10:12:21.017751 15516337.692619167268 234483558.307443678379 249999896.000062853098 1 59670.425255125 2022-04-01T10:12:22.042784 15516307.881534142420 234483588.118475645781 249999896.000009775162 1 59670.425266984 2022-04-01T10:12:23.067410 15516321.934591641650 234483574.065396964550 249999895.999988615513 1 59670.425277972 2022-04-01T10:12:24.016799 15516325.403524972498 234483570.596645563841 249999896.000170528889 1 59670.425289615 2022-04-01T10:12:25.022748 15516298.403493043035 234483597.596460580826 249999895.999953627586 1 59670.425301737 2022-04-01T10:12:26.070091 15516304.377744218335 234483591.622206836939 249999895.999951064587 1 59670.425312775 2022-04-01T10:12:27.023767 15516321.027362063527 234483574.972759842873 249999896.000121891499 1 59670.425325049 2022-04-01T10:12:28.084209 15516259.268387464806 234483636.731558948755 249999895.999946415424 1 59670.425335845 2022-04-01T10:12:29.017032 15516293.589469904080 234483602.410577505827 249999896.000047415495 1 59670.425347732 2022-04-01T10:12:30.044062 15516317.136782463640 234483578.863133728504 249999895.999916195869 1 59670.425359364 2022-04-01T10:12:31.049025 15516318.898670069873 234483577.101428627968 249999896.000098705292 1 59670.425370740 2022-04-01T10:12:32.031969 15516307.203815154731 234483588.796222031116 249999896.000037193298 1 59670.425382630 2022-04-01T10:12:33.059239 15516320.185695357621 234483575.814363330603 249999896.000058680773 1 59670.425393575 2022-04-01T10:12:34.004915 15516310.313004357740 234483585.687068670988 249999896.000073015690 1 59670.425405424 2022-04-01T10:12:35.028632 15516314.334423007444 234483581.665535867214 249999895.999958872795 1 59670.425416937 2022-04-01T10:12:36.023359 15516321.591711912304 234483574.408271640539 249999895.999983549118 1 59670.425428426 2022-04-01T10:12:37.016030 15516262.494347225875 234483633.505645781755 249999895.999992996454 1 59670.425440175 2022-04-01T10:12:38.031178 15516310.808217749000 234483585.191753387451 249999895.999971151352 1 59670.425452385 2022-04-01T10:12:39.086057 15516305.253136685118 234483590.746845692396 249999895.999982386827 1 59670.425463427 2022-04-01T10:12:40.040065 15516306.108256421983 234483589.891775041819 249999896.000031471252 1 59670.425475676 2022-04-01T10:12:41.098419 15516324.781409271061 234483571.218594908714 249999896.000004172325 1 59670.425486719 2022-04-01T10:12:42.052536 15516293.545252902433 234483602.454694092274 249999895.999946981668 1 59670.425497948 2022-04-01T10:12:43.022709 15516294.951274069026 234483601.048796057701 249999896.000070124865 1 59670.425509809 2022-04-01T10:12:44.047440 15516369.301431950182 234483526.698545545340 249999895.999977499247 1 59670.425521263 2022-04-01T10:12:45.037158 15516286.188264247030 234483609.811735868454 249999896.000000119209 1 59670.425532957 2022-04-01T10:12:46.047484 15516313.621431093663 234483582.378527343273 249999895.999958425760 1 59670.425544823 2022-04-01T10:12:47.072656 15516309.293368291110 234483586.706677198410 249999896.000045478344 1 59670.425556201 2022-04-01T10:12:48.055766 15516347.991853183135 234483548.008193075657 249999896.000046253204 1 59670.425567294 2022-04-01T10:12:49.014215 15516272.440658913925 234483623.559407353401 249999896.000066280365 1 59670.425579100 2022-04-01T10:12:50.034281 15516280.473272688687 234483615.526628941298 249999895.999901622534 1 59670.425590465 2022-04-01T10:12:51.016158 15516301.965754438192 234483594.034265041351 249999896.000019490719 1 59670.425602398 2022-04-01T10:12:52.047191 15516320.243192290887 234483575.756832003593 249999896.000024288893 1 59670.425614084 2022-04-01T10:12:53.056876 15516285.861358879134 234483610.138579279184 249999895.999938160181 1 59670.425625470 2022-04-01T10:12:54.040661 15516261.218764835969 234483634.781322866678 249999896.000087708235 1 59670.425636733 2022-04-01T10:12:55.013750 15516279.027296664193 234483616.972687810659 249999895.999984472990 1 59670.425648687 2022-04-01T10:12:56.046609 15516307.894922126085 234483588.105071663857 249999895.999993801117 1 59670.425660760 2022-04-01T10:12:57.089700 15516274.311447441578 234483621.688566982746 249999896.000014424324 1 59670.425671998 2022-04-01T10:12:58.060685 15516294.108375715092 234483601.891717344522 249999896.000093072653 1 59670.425683593 2022-04-01T10:12:59.062476 15516285.620613871142 234483610.379374474287 249999895.999988347292 1 59670.425695064 2022-04-01T10:13:00.053506 15516288.595274729654 234483607.404601991177 249999895.999876707792 1 59670.425706604 2022-04-01T10:13:01.050590 15516319.379122611135 234483576.620774716139 249999895.999897330999 1 59670.425719240 2022-04-01T10:13:02.142343 15516293.262816868722 234483602.737128704786 249999895.999945580959 1 59670.425730298 2022-04-01T10:13:03.097734 15516302.674405205995 234483593.325634419918 249999896.000039637089 1 59670.425742043 2022-04-01T10:13:04.112541 15516313.797828247771 234483582.202168554068 249999895.999996811152 1 59670.425752752 2022-04-01T10:13:05.037748 15516287.377646006644 234483608.622395157814 249999896.000041157007 1 59670.425764911 2022-04-01T10:13:06.088323 15516332.249399814755 234483563.750733524561 249999896.000133335590 1 59670.425776640 2022-04-01T10:13:07.101708 15516246.929761873558 234483649.070177316666 249999895.999939203262 1 59670.425787861 2022-04-01T10:13:08.071231 15516343.057907247916 234483552.942078143358 249999895.999985396862 1 59670.425799611 2022-04-01T10:13:09.086409 15516264.543979238719 234483631.456019669771 249999895.999998897314 1 59670.425811288 2022-04-01T10:13:10.095325 15516318.078615026549 234483577.921387821436 249999896.000002861023 1 59670.425822216 2022-04-01T10:13:11.039420 15516293.474686656147 234483602.525459110737 249999896.000145763159 1 59670.425833993 2022-04-01T10:13:12.056963 15516277.877764137462 234483618.122216790915 249999895.999980926514 1 59670.425845086 2022-04-01T10:13:13.015420 15516341.972442133352 234483554.027541220188 249999895.999983340502 1 59670.425857127 2022-04-01T10:13:14.055764 15516327.246865049005 234483568.753198862076 249999896.000063896179 1 59670.425868340 2022-04-01T10:13:15.024581 15516320.487480757758 234483575.512503534555 249999895.999984294176 1 59670.425879898 2022-04-01T10:13:16.023232 15516296.755700325593 234483599.244364827871 249999896.000065147877 1 59670.425891791 2022-04-01T10:13:17.050807 15516258.270419081673 234483637.729792237282 249999896.000211328268 1 59670.425902851 2022-04-01T10:13:18.006356 15516346.354171713814 234483549.645913869143 249999896.000085592270 1 59670.425914606 2022-04-01T10:13:19.021981 15516339.855987260118 234483556.144077599049 249999896.000064849854 1 59670.425926149 2022-04-01T10:13:20.019249 15516304.023908458650 234483591.976262092590 249999896.000170558691 1 59670.425938016 2022-04-01T10:13:21.044616 15516314.571790890768 234483581.428327798843 249999896.000118702650 1 59670.425949404 2022-04-01T10:13:22.028545 15516317.424009913579 234483578.575890630484 249999895.999900549650 1 59670.425961880 2022-04-01T10:13:23.106386 15516367.912091432139 234483528.087981015444 249999896.000072449446 1 59670.425972543 2022-04-01T10:13:24.027675 15516318.786869324744 234483577.213110208511 249999895.999979525805 1 59670.425984046 2022-04-01T10:13:25.021626 15516299.015671335161 234483596.984354555607 249999896.000025898218 1 59670.425996116 2022-04-01T10:13:26.064410 15516280.890302993357 234483615.109713196754 249999896.000016182661 1 59670.426007043 2022-04-01T10:13:27.008504 15516312.993380360305 234483583.006652593613 249999896.000032961369 1 59670.426018870 2022-04-01T10:13:28.030332 15516300.826001793146 234483595.173867076635 249999895.999868869781 1 59670.426030177 2022-04-01T10:13:29.007246 15516287.713078910485 234483608.286751538515 249999895.999830454588 1 59670.426041966 2022-04-01T10:13:30.025846 15516316.827243274078 234483579.172792524099 249999896.000035792589 1 59670.426053473 2022-04-01T10:13:31.020087 15516301.343513807282 234483594.656489789486 249999896.000003606081 1 59670.426064839 2022-04-01T10:13:32.002073 15516339.870385421440 234483556.129577159882 249999895.999962568283 1 59670.426076903 2022-04-01T10:13:33.044383 15516296.006052371114 234483599.993825167418 249999895.999877542257 1 59670.426088086 2022-04-01T10:13:34.010647 15516313.770346814767 234483582.229560941458 249999895.999907761812 1 59670.426099934 2022-04-01T10:13:35.034270 15516294.640633312985 234483601.359358519316 249999895.999991834164 1 59670.426111550 2022-04-01T10:13:36.037886 15516261.796173483133 234483634.203811377287 249999895.999984860420 1 59670.426123249 2022-04-01T10:13:37.048762 15516298.388727888465 234483597.611282229424 249999896.000010132790 1 59670.426134384 2022-04-01T10:13:38.010749 15516308.873307378963 234483587.126758009195 249999896.000065386295 1 59670.426146251 2022-04-01T10:13:39.036114 15516295.800977518782 234483600.199090719223 249999896.000068247318 1 59670.426157481 2022-04-01T10:13:40.006335 15516294.731748886406 234483601.268170654774 249999895.999919533730 1 59670.426169056 2022-04-01T10:13:41.006501 15516320.353077294305 234483575.646743297577 249999895.999820590019 1 59670.426181088 2022-04-01T10:13:42.046021 15516319.121578482911 234483576.878441125154 249999896.000019609928 1 59670.426192650 2022-04-01T10:13:43.044965 15516291.878192210570 234483604.121766507626 249999895.999958723783 1 59670.426204456 2022-04-01T10:13:44.064996 15516318.250925697386 234483577.748996257782 249999895.999921947718 1 59670.426215754 2022-04-01T10:13:45.041115 15516285.684219928458 234483610.315723806620 249999895.999943733215 1 59670.426226964 2022-04-01T10:13:46.009691 15516295.159606877714 234483600.840477049351 249999896.000083923340 1 59670.426239237 2022-04-01T10:13:47.070097 15516291.537161724642 234483604.462938129902 249999896.000099867582 1 59670.426250300 2022-04-01T10:13:48.025974 15516316.418887218460 234483579.581066697836 249999895.999953925610 1 59670.426261632 2022-04-01T10:13:49.005035 15516303.888173680753 234483592.111680537462 249999895.999854207039 1 59670.426273993 2022-04-01T10:13:50.073014 15516328.208795985207 234483567.791063278913 249999895.999859273434 1 59670.426284988 2022-04-01T10:13:51.022995 15516296.517045503482 234483599.483062326908 249999896.000107824802 1 59670.426296577 2022-04-01T10:13:52.024285 15516309.690940335393 234483586.309074580669 249999896.000014901161 1 59670.426308016 2022-04-01T10:13:53.012630 15516366.739132992923 234483529.260909527540 249999896.000042527914 1 59670.426320029 2022-04-01T10:13:54.050547 15516318.580307019874 234483577.419744879007 249999896.000051885843 1 59670.426331414 2022-04-01T10:13:55.034165 15516292.244959099218 234483603.755039513111 249999895.999998599291 1 59670.426342760 2022-04-01T10:13:56.014447 15516289.653003778309 234483606.347028851509 249999896.000032633543 1 59670.426354378 2022-04-01T10:13:57.018225 15516333.284629112110 234483562.715282827616 249999895.999911934137 1 59670.426365922 2022-04-01T10:13:58.015639 15516286.296652851626 234483609.703378796577 249999896.000031650066 1 59670.426378306 2022-04-01T10:13:59.085597 15516346.291554016992 234483549.708519458771 249999896.000073462725 1 59670.426389268 2022-04-01T10:14:00.032769 15516349.782184362411 234483546.217920422554 249999896.000104784966 1 59670.426400586 2022-04-01T10:14:01.010665 15516309.915826348588 234483586.084066569805 249999895.999892920256 1 59670.426414499 2022-04-01T10:14:02.212666 15516266.293286312371 234483629.706656694412 249999895.999943017960 1 59670.426425083 2022-04-01T10:14:03.127114 15516347.873427225277 234483548.126614391804 249999896.000041604042 1 59670.426436331 2022-04-01T10:14:04.099027 15516339.300244433805 234483556.699872374535 249999896.000116795301 1 59670.426448447 2022-04-01T10:14:05.145838 15516284.760044187307 234483611.239887923002 249999895.999932110310 1 59670.426460484 2022-04-01T10:14:06.185814 15516296.678815666586 234483599.321234434843 249999896.000050097704 1 59670.426471250 2022-04-01T10:14:07.116021 15516280.061558259651 234483615.938446760178 249999896.000005006790 1 59670.426482977 2022-04-01T10:14:08.129248 15516346.128931058571 234483549.871000796556 249999895.999931842089 1 59670.426494506 2022-04-01T10:14:09.125339 15516265.831955319270 234483630.168057262897 249999896.000012576580 1 59670.426505987 2022-04-01T10:14:10.117283 15516314.991167435423 234483581.008768647909 249999895.999936074018 1 59670.426517201 2022-04-01T10:14:11.086155 15516288.821969199926 234483607.178084880114 249999896.000054091215 1 59670.426528737 2022-04-01T10:14:12.082900 15516293.118459027261 234483602.881571352482 249999896.000030368567 1 59670.426540134 2022-04-01T10:14:13.067623 15516324.221758140251 234483571.778209507465 249999895.999967634678 1 59670.426551839 2022-04-01T10:14:14.078877 15516314.171073243022 234483581.828911900520 249999895.999985158443 1 59670.426563180 2022-04-01T10:14:15.058722 15516360.007609264925 234483535.992387950420 249999895.999997228384 1 59670.426574845 2022-04-01T10:14:16.066586 15516255.446385676041 234483640.553463816643 249999895.999849498272 1 59670.426586316 2022-04-01T10:14:17.057672 15516328.409475589171 234483567.590530782938 249999896.000006377697 1 59670.426598231 2022-04-01T10:14:18.087189 15516329.859407410026 234483566.140557348728 249999895.999964773655 1 59670.426609440 2022-04-01T10:14:19.055608 15516294.917920846492 234483601.082284301519 249999896.000205159187 1 59670.426620892 2022-04-01T10:14:20.045043 15516319.456121806055 234483576.543922662735 249999896.000044465065 1 59670.426632489 2022-04-01T10:14:21.047030 15516305.198592105880 234483590.801421850920 249999896.000013947487 1 59670.426644440 2022-04-01T10:14:22.079624 15516267.801089029759 234483628.199031889439 249999896.000120908022 1 59670.426656057 2022-04-01T10:14:23.083349 15516329.059596052393 234483566.940328717232 249999895.999924778938 1 59670.426667706 2022-04-01T10:14:24.089797 15516282.981434555724 234483613.018548160791 249999895.999982714653 1 59670.426678780 2022-04-01T10:14:25.046647 15516312.561285501346 234483583.438628405333 249999895.999913901091 1 59670.426690673 2022-04-01T10:14:26.074189 15516307.042121049017 234483588.957856476307 249999895.999977529049 1 59670.426701896 2022-04-01T10:14:27.043837 15516278.076764401048 234483617.923232853413 249999895.999997258186 1 59670.426714011 2022-04-01T10:14:28.090603 15516321.725264368579 234483574.274702787399 249999895.999967157841 1 59670.426725477 2022-04-01T10:14:29.081239 15516285.789832616225 234483610.210091948509 249999895.999924570322 1 59670.426736744 2022-04-01T10:14:30.054711 15516290.930419633165 234483605.069579899311 249999895.999999523163 1 59670.426748584 2022-04-01T10:14:31.077685 15516312.559287419543 234483583.440670967102 249999895.999958395958 1 59670.426759715 2022-04-01T10:14:32.039387 15516306.090115932748 234483589.909797191620 249999895.999913126230 1 59670.426771458 2022-04-01T10:14:33.053976 15516310.540635023266 234483585.459403604269 249999896.000038623810 1 59670.426782834 2022-04-01T10:14:34.036899 15516320.562227264047 234483575.437873959541 249999896.000101208687 1 59670.426794656 2022-04-01T10:14:35.058247 15516327.377388168126 234483568.622545987368 249999895.999934166670 1 59670.426806623 2022-04-01T10:14:36.092190 15516297.414927400649 234483598.584979236126 249999895.999906629324 1 59670.426818032 2022-04-01T10:14:37.077929 15516270.763648798689 234483625.236270725727 249999895.999919533730 1 59670.426829506 2022-04-01T10:14:38.069304 15516348.328442882746 234483547.671597599983 249999896.000040471554 1 59670.426840781 2022-04-01T10:14:39.043496 15516260.012304132804 234483635.987720787525 249999896.000024914742 1 59670.426852444 2022-04-01T10:14:40.051195 15516335.356360632926 234483560.643723160028 249999896.000083804131 1 59670.426864132 2022-04-01T10:14:41.060995 15516314.051969211549 234483581.947977989912 249999895.999947190285 1 59670.426875601 2022-04-01T10:14:42.051903 15516278.564394077286 234483617.435640811920 249999896.000034898520 1 59670.426887582 2022-04-01T10:14:43.087110 15516286.780458251014 234483609.219512552023 249999895.999970793724 1 59670.426898800 2022-04-01T10:14:44.056323 15516298.397989699617 234483597.602108031511 249999896.000097721815 1 59670.426910545 2022-04-01T10:14:45.071077 15516300.133405122906 234483595.866567492485 249999895.999972611666 1 59670.426921987 2022-04-01T10:14:46.059676 15516309.640085501596 234483586.359952211380 249999896.000037699938 1 59670.426933656 2022-04-01T10:14:47.067891 15516292.533763194457 234483603.466367244720 249999896.000130444765 1 59670.426945432 2022-04-01T10:14:48.085344 15516363.283055370674 234483532.716916412115 249999895.999971777201 1 59670.426956569 2022-04-01T10:14:49.047595 15516286.324211202562 234483609.675730764866 249999895.999941974878 1 59670.426968144 2022-04-01T10:14:50.047628 15516306.315828157589 234483589.684119492769 249999895.999947637320 1 59670.426980322 2022-04-01T10:14:51.099797 15516318.125832946971 234483577.874227225780 249999896.000060170889 1 59670.426991610 2022-04-01T10:14:52.075100 15516307.388359151781 234483588.611704319715 249999896.000063478947 1 59670.427003178 2022-04-01T10:14:53.074543 15516313.801761811599 234483582.198303043842 249999896.000064849854 1 59670.427014580 2022-04-01T10:14:54.059667 15516281.437440207228 234483614.562449634075 249999895.999889850616 1 59670.427025889 2022-04-01T10:14:55.036831 15516277.874319233000 234483618.125713825226 249999896.000033050776 1 59670.427037669 2022-04-01T10:14:56.054583 15516302.147271603346 234483593.852855443954 249999896.000127047300 1 59670.427049200 2022-04-01T10:14:57.050872 15516267.942785922438 234483628.057081818581 249999895.999867737293 1 59670.427061371 2022-04-01T10:14:58.102469 15516374.602350695059 234483521.397585690022 249999895.999936372042 1 59670.427072405 2022-04-01T10:14:59.055825 15516279.324652280658 234483616.675398141146 249999896.000050425529 1 59670.427083868 2022-04-01T10:15:00.046152 15516301.763718999922 234483594.236322760582 249999896.000041753054 1 59670.427095710 2022-04-01T10:15:01.069319 15516336.365262791514 234483559.634667724371 249999895.999930500984 1 59670.427108343 2022-04-01T10:15:02.160862 15516302.502120748162 234483593.497837454081 249999895.999958217144 1 59670.427119917 2022-04-01T10:15:03.160869 15516307.132928272709 234483588.867112845182 249999896.000041127205 1 59670.427131184 2022-04-01T10:15:04.134279 15516243.632999563590 234483652.367018878460 249999896.000018447638 1 59670.427142772 2022-04-01T10:15:05.135519 15516311.332468112931 234483584.667384475470 249999895.999852597713 1 59670.427154017 2022-04-01T10:15:06.107055 15516297.618574701250 234483598.381490796804 249999896.000065505505 1 59670.427165952 2022-04-01T10:15:07.138267 15516339.160581147298 234483556.839452713728 249999896.000033855438 1 59670.427177018 2022-04-01T10:15:08.094341 15516355.444567432627 234483540.555399149656 249999895.999966591597 1 59670.427188296 2022-04-01T10:15:09.068751 15516274.045951822773 234483621.954131543636 249999896.000083357096 1 59670.427200273 2022-04-01T10:15:10.103557 15516326.187539264560 234483569.812413275242 249999895.999952554703 1 59670.427211328 2022-04-01T10:15:11.058776 15516296.958634788170 234483599.041362941265 249999895.999997735023 1 59670.427223137 2022-04-01T10:15:12.079051 15516263.866282302886 234483632.133764415979 249999896.000046730042 1 59670.427234529 2022-04-01T10:15:13.063305 15516314.318433782086 234483581.681527912617 249999895.999961704016 1 59670.427246334 2022-04-01T10:15:14.083221 15516279.222908297554 234483616.777088820934 249999895.999997109175 1 59670.427257624 2022-04-01T10:15:15.058713 15516288.428275965154 234483607.571747243404 249999896.000023216009 1 59670.427269148 2022-04-01T10:15:16.054344 15516289.010326914489 234483606.989777088165 249999896.000104010105 1 59670.427280220 2022-04-01T10:15:17.011034 15516302.703279240057 234483593.296703875065 249999895.999983102083 1 59670.427291831 2022-04-01T10:15:18.014235 15516283.149082913995 234483612.850893527269 249999895.999976456165 1 59670.427303700 2022-04-01T10:15:19.039688 15516318.332925075665 234483577.667143404484 249999896.000068485737 1 59670.427315142 2022-04-01T10:15:20.028238 15516285.774140359834 234483610.225839257240 249999895.999979615211 1 59670.427326455 2022-04-01T10:15:21.005693 15516249.435553643852 234483646.564227998257 249999895.999781638384 1 59670.427338111 2022-04-01T10:15:22.012817 15516370.244506128132 234483525.755528688431 249999896.000034809113 1 59670.427350011 2022-04-01T10:15:23.040912 15516274.523235544562 234483621.476760327816 249999895.999995887280 1 59670.427361976 2022-04-01T10:15:24.074703 15516323.878688132390 234483572.121337771416 249999896.000025898218 1 59670.427372787 2022-04-01T10:15:25.008790 15516295.347980119288 234483600.651972264051 249999895.999952375889 1 59670.427384702 2022-04-01T10:15:26.038196 15516305.036834340543 234483590.963218867779 249999896.000053197145 1 59670.427396791 2022-04-01T10:15:27.082727 15516310.861826436594 234483585.138029634953 249999895.999856084585 1 59670.427407654 2022-04-01T10:15:28.021335 15516280.369937712327 234483615.630104303360 249999896.000042021275 1 59670.427419248 2022-04-01T10:15:29.022993 15516348.671825995669 234483547.328200817108 249999896.000026822090 1 59670.427430717 2022-04-01T10:15:30.013984 15516294.879622146487 234483601.120427191257 249999896.000049352646 1 59670.427442345 2022-04-01T10:15:31.018575 15516304.251416357234 234483591.748672515154 249999896.000088870525 1 59670.427453848 2022-04-01T10:15:32.012462 15516288.207427788526 234483607.792532920837 249999895.999960720539 1 59670.427465354 2022-04-01T10:15:33.006573 15516283.583435676992 234483612.416603803635 249999896.000039488077 1 59670.427477922 2022-04-01T10:15:34.092440 15516311.212528754026 234483584.787294268608 249999895.999823033810 1 59670.427488972 2022-04-01T10:15:35.047149 15516275.665798755363 234483620.334149509668 249999895.999948263168 1 59670.427500650 2022-04-01T10:15:36.056176 15516330.825124818832 234483565.174856513739 249999895.999981343746 1 59670.427511890 2022-04-01T10:15:37.027342 15516345.945404650643 234483550.054649621248 249999896.000054270029 1 59670.427523600 2022-04-01T10:15:38.039088 15516304.753269081935 234483591.246655136347 249999895.999924212694 1 59670.427535034 2022-04-01T10:15:39.026938 15516302.391189247370 234483593.608788132668 249999895.999977380037 1 59670.427546799 2022-04-01T10:15:40.043401 15516299.690636932850 234483596.309409737587 249999896.000046670437 1 59670.427557900 2022-04-01T10:15:41.002556 15516338.324248919263 234483557.675935298204 249999896.000184208155 1 59670.427569910 2022-04-01T10:15:42.040217 15516318.135304808617 234483577.864738106728 249999896.000042915344 1 59670.427581349 2022-04-01T10:15:43.028599 15516278.032080071047 234483617.967943131924 249999896.000023216009 1 59670.427593475 2022-04-01T10:15:44.076219 15516268.971910385415 234483627.028080701828 249999895.999991089106 1 59670.427604504 2022-04-01T10:15:45.029144 15516311.265207652003 234483584.734941661358 249999896.000149309635 1 59670.427616274 2022-04-01T10:15:46.046029 15516333.578300634399 234483562.421806901693 249999896.000107526779 1 59670.427628175 2022-04-01T10:15:47.074296 15516330.492869624868 234483565.507113635540 249999895.999983251095 1 59670.427639273 2022-04-01T10:15:48.033195 15516265.996391477063 234483630.003603339195 249999895.999994814396 1 59670.427650646 2022-04-01T10:15:49.015789 15516322.872051373124 234483573.128037273884 249999896.000088632107 1 59670.427662121 2022-04-01T10:15:50.007239 15516315.903171377257 234483580.096872836351 249999896.000044226646 1 59670.427673732 2022-04-01T10:15:51.010471 15516308.966567322612 234483587.033507108688 249999896.000074446201 1 59670.427685310 2022-04-01T10:15:52.010776 15516315.983420526609 234483580.016456395388 249999895.999876916409 1 59670.427697212 2022-04-01T10:15:53.039143 15516272.765386069193 234483623.234483957291 249999895.999870032072 1 59670.427708847 2022-04-01T10:15:54.044358 15516325.892792535946 234483570.107077509165 249999895.999870032072 1 59670.427719960 2022-04-01T10:15:55.004560 15516298.493553651497 234483597.506428390741 249999895.999982029200 1 59670.427731607 2022-04-01T10:15:56.010821 15516263.556641070172 234483632.443435132504 249999896.000076204538 1 59670.427743380 2022-04-01T10:15:57.028053 15516359.458839297295 234483536.541203439236 249999896.000042736530 1 59670.427754852 2022-04-01T10:15:58.019158 15516298.012238325551 234483597.987754672766 249999895.999992996454 1 59670.427766584 2022-04-01T10:15:59.032869 15516294.102726308629 234483601.897240698338 249999895.999967008829 1 59670.427777875 2022-04-01T10:16:00.008441 15516281.577066067606 234483614.422833949327 249999895.999900013208 1 59670.427789879 2022-04-01T10:16:01.045508 15516343.474088691175 234483552.525943547487 249999896.000032246113 1 59670.427802132 2022-04-01T10:16:02.104160 15516287.968546295539 234483608.031376481056 249999895.999922782183 1 59670.427814080 2022-04-01T10:16:03.136509 15516319.274782530963 234483576.725298166275 249999896.000080704689 1 59670.427825027 2022-04-01T10:16:04.082320 15516298.656630635262 234483597.343510389328 249999896.000141024590 1 59670.427836843 2022-04-01T10:16:05.103261 15516325.860954064876 234483570.139125555754 249999896.000079631805 1 59670.427848306 2022-04-01T10:16:06.093645 15516294.010352568701 234483601.989694893360 249999896.000047475100 1 59670.427859448 2022-04-01T10:16:07.056311 15516313.330670505762 234483582.669298112392 249999895.999968618155 1 59670.427871204 2022-04-01T10:16:08.072057 15516281.648200932890 234483614.351711839437 249999895.999912768602 1 59670.427881989 2022-04-01T10:16:09.003846 15516256.084242388606 234483639.915703594685 249999895.999945998192 1 59670.427894394 2022-04-01T10:16:10.075678 15516334.604526672512 234483561.395419031382 249999895.999945700169 1 59670.427905915 2022-04-01T10:16:11.071097 15516270.366442840546 234483625.633597493172 249999896.000040322542 1 59670.427917094 2022-04-01T10:16:12.036951 15516299.264856047928 234483596.735232174397 249999896.000088214874 1 59670.427929175 2022-04-01T10:16:13.080694 15516320.798243453726 234483575.201969534159 249999896.000212997198 1 59670.427940763 2022-04-01T10:16:14.081878 15516261.608631877229 234483634.391382515430 249999896.000014394522 1 59670.427951392 2022-04-01T10:16:15.000264 15516314.749841757119 234483581.250081270933 249999895.999923020601 1 59670.427963158 2022-04-01T10:16:16.016832 15516348.956505896524 234483547.043620020151 249999896.000125914812 1 59670.427974853 2022-04-01T10:16:17.027312 15516268.104649396613 234483627.895489186049 249999896.000138580799 1 59670.427986565 2022-04-01T10:16:18.039240 15516289.896107897162 234483606.103857636452 249999895.999965548515 1 59670.427997953 2022-04-01T10:16:19.023143 15516334.966612121090 234483561.033309340477 249999895.999921470881 1 59670.428009530 2022-04-01T10:16:20.023380 15516293.584935270250 234483602.414917349815 249999895.999852627516 1 59670.428021438 2022-04-01T10:16:21.052255 15516299.628822596744 234483596.371276527643 249999896.000099122524 1 59670.428032587 2022-04-01T10:16:22.015545 15516257.776014098898 234483638.223850697279 249999895.999864786863 1 59670.428044242 2022-04-01T10:16:23.022550 15516316.914233176038 234483579.085824251175 249999896.000057429075 1 59670.428055685 2022-04-01T10:16:24.011188 15516281.114681646228 234483614.885180503130 249999895.999862134457 1 59670.428067696 2022-04-01T10:16:25.048934 15516321.150223676115 234483574.849774926901 249999895.999998599291 1 59670.428079236 2022-04-01T10:16:26.045984 15516288.251158012077 234483607.748776197433 249999895.999934196472 1 59670.428090486 2022-04-01T10:16:27.018022 15516321.754667980596 234483574.245322257280 249999895.999990224838 1 59670.428102059 2022-04-01T10:16:28.017920 15516282.188670136034 234483613.811136305332 249999895.999806433916 1 59670.428113760 2022-04-01T10:16:29.028888 15516271.733663095161 234483624.266356945038 249999896.000020027161 1 59670.428125229 2022-04-01T10:16:30.019760 15516352.187451103702 234483543.812547892332 249999895.999998986721 1 59670.428137705 2022-04-01T10:16:31.097680 15516288.295452194288 234483607.704615384340 249999896.000067591667 1 59670.428148716 2022-04-01T10:16:32.049073 15516331.816509338096 234483564.183524012566 249999896.000033348799 1 59670.428160290 2022-04-01T10:16:33.049056 15516272.625701444224 234483623.374339818954 249999896.000041276217 1 59670.428171602 2022-04-01T10:16:34.026436 15516324.721545612440 234483571.278450250626 249999895.999995857477 1 59670.428183283 2022-04-01T10:16:35.035674 15516294.673479294404 234483601.326478987932 249999895.999958276749 1 59670.428195111 2022-04-01T10:16:36.057613 15516331.183518130332 234483564.816454797983 249999895.999972939491 1 59670.428206041 2022-04-01T10:16:37.001982 15516283.098095355555 234483612.901908069849 249999896.000003427267 1 59670.428218449 2022-04-01T10:16:38.073955 15516343.581321503967 234483552.418714284897 249999896.000035792589 1 59670.428229334 2022-04-01T10:16:39.014471 15516274.316115170717 234483621.683868795633 249999895.999983966351 1 59670.428241376 2022-04-01T10:16:40.054925 15516288.183601323515 234483607.816526532173 249999896.000127851963 1 59670.428252657 2022-04-01T10:16:41.029567 15516266.827161932364 234483629.172914177179 249999896.000076115131 1 59670.428264271 2022-04-01T10:16:42.033001 15516281.787696456537 234483614.212305963039 249999896.000002413988 1 59670.428275753 2022-04-01T10:16:43.025064 15516332.880497550592 234483563.119588106871 249999896.000085651875 1 59670.428287204 2022-04-01T10:16:44.014449 15516364.739796215668 234483531.260370641947 249999896.000166863203 1 59670.428298805 2022-04-01T10:16:45.016736 15516287.019015412778 234483608.980855107307 249999895.999870508909 1 59670.428310360 2022-04-01T10:16:46.015106 15516298.167279692367 234483597.832728564739 249999896.000008255243 1 59670.428322173 2022-04-01T10:16:47.035741 15516296.703251920640 234483599.296629339457 249999895.999881267548 1 59670.428334029 2022-04-01T10:16:48.060091 15516278.050192950293 234483617.949903577566 249999896.000096529722 1 59670.428345081 2022-04-01T10:16:49.014988 15516346.808774864301 234483549.191248863935 249999896.000023722649 1 59670.428356623 2022-04-01T10:16:50.012275 15516291.922247782350 234483604.077787399292 249999896.000035166740 1 59670.428368630 2022-04-01T10:16:51.049629 15516316.647056605667 234483579.352989196777 249999896.000045806170 1 59670.428379696 2022-04-01T10:16:52.005714 15516279.537107918411 234483616.462899565697 249999896.000007480383 1 59670.428391695 2022-04-01T10:16:53.042488 15516309.048286624253 234483586.951802194118 249999896.000088810921 1 59670.428403388 2022-04-01T10:16:54.052720 15516320.589867852628 234483575.410064309835 249999895.999932169914 1 59670.428415002 2022-04-01T10:16:55.056169 15516315.422831453383 234483580.577162504196 249999895.999993950129 1 59670.428426445 2022-04-01T10:16:56.044856 15516306.841760965064 234483589.158256858587 249999896.000017821789 1 59670.428437775 2022-04-01T10:16:57.023750 15516286.396859439090 234483609.603170216084 249999896.000029653311 1 59670.428449353 2022-04-01T10:16:58.024128 15516289.997567445040 234483606.002371311188 249999895.999938756227 1 59670.428460769 2022-04-01T10:16:59.010482 15516303.146963221952 234483592.853159487247 249999896.000122696161 1 59670.428473351 2022-04-01T10:17:00.097534 15516336.550837097690 234483559.449201703072 249999896.000038802624 1 59670.428483986 2022-04-01T10:17:01.016391 15516274.362244999036 234483621.637805610895 249999896.000050604343 1 59670.428496118 2022-04-01T10:17:02.064594 15516295.019866105169 234483600.980036735535 249999895.999902844429 1 59670.428507802 2022-04-01T10:17:03.074091 15516297.869983263314 234483598.130033403635 249999896.000016659498 1 59670.428519390 2022-04-01T10:17:04.075277 15516298.090874288231 234483597.908957242966 249999895.999831527472 1 59670.428530802 2022-04-01T10:17:05.061276 15516267.156955925748 234483628.843092441559 249999896.000048369169 1 59670.428542264 2022-04-01T10:17:06.051647 15516313.438779773191 234483582.561166942120 249999895.999946713448 1 59670.428554059 2022-04-01T10:17:07.070653 15516346.585072698072 234483549.415002822876 249999896.000075519085 1 59670.428565070 2022-04-01T10:17:08.022030 15516267.708932844922 234483628.291022062302 249999895.999954909086 1 59670.428577106 2022-04-01T10:17:09.061990 15516320.387672163546 234483575.612304061651 249999895.999976217747 1 59670.428587885 2022-04-01T10:17:09.993237 15516316.272714147344 234483579.727376341820 249999896.000090479851 1 59670.428599813 2022-04-01T10:17:11.023814 15516287.255055824295 234483608.744944423437 249999896.000000238419 1 59670.428611131 2022-04-01T10:17:12.001699 15516298.333503024653 234483597.666623920202 249999896.000126957893 1 59670.428622822 2022-04-01T10:17:13.011811 15516279.714770736173 234483616.285048902035 249999895.999819636345 1 59670.428634410 2022-04-01T10:17:14.012997 15516319.621425546706 234483576.378554224968 249999895.999979764223 1 59670.428646201 2022-04-01T10:17:15.031748 15516294.533253813162 234483601.466673910618 249999895.999927729368 1 59670.428657440 2022-04-01T10:17:16.002810 15516314.665211852640 234483581.334723383188 249999895.999935239553 1 59670.428669267 2022-04-01T10:17:17.024698 15516322.486960699782 234483573.513098984957 249999896.000059694052 1 59670.428680692 2022-04-01T10:17:18.011790 15516279.135753551498 234483616.864217549562 249999895.999971091747 1 59670.428692252 2022-04-01T10:17:19.010573 15516291.017459051684 234483604.982444673777 249999895.999903738499 1 59670.428703753 2022-04-01T10:17:20.004272 15516287.522916993126 234483608.477022856474 249999895.999939858913 1 59670.428715376 2022-04-01T10:17:21.008495 15516301.259202692658 234483594.740597009659 249999895.999799698591 1 59670.428727095 2022-04-01T10:17:22.021025 15516292.702346809208 234483603.297690123320 249999896.000036925077 1 59670.428738492 2022-04-01T10:17:23.005719 15516316.110958160833 234483579.889179289341 249999896.000137448311 1 59670.428750047 2022-04-01T10:17:24.004041 15516330.401209404692 234483565.598784923553 249999895.999994337559 1 59670.428761747 2022-04-01T10:17:25.014933 15516283.376721220091 234483612.623260796070 249999895.999982029200 1 59670.428773310 2022-04-01T10:17:26.013976 15516294.622116683051 234483601.377820253372 249999895.999936938286 1 59670.428784903 2022-04-01T10:17:27.015589 15516299.919367816299 234483596.080549031496 249999895.999916851521 1 59670.428796405 2022-04-01T10:17:28.009375 15516312.043408505619 234483583.956550598145 249999895.999959111214 1 59670.428807941 2022-04-01T10:17:29.006137 15516337.143248943612 234483558.856812864542 249999896.000061810017 1 59670.428819558 2022-04-01T10:17:30.009801 15516289.557704035193 234483606.442420482635 249999896.000124514103 1 59670.428831593 2022-04-01T10:17:31.049639 15516336.009344717488 234483559.990497797728 249999895.999842524529 1 59670.428842773 2022-04-01T10:17:32.015598 15516259.792536061257 234483636.207481920719 249999896.000017970800 1 59670.428854320 2022-04-01T10:17:33.013236 15516331.930857535452 234483564.069088876247 249999895.999946415424 1 59670.428865946 2022-04-01T10:17:34.017742 15516283.051878519356 234483612.948181688786 249999896.000060200691 1 59670.428877413 2022-04-01T10:17:35.008524 15516315.191764457151 234483580.808280050755 249999896.000044494867 1 59670.428889056 2022-04-01T10:17:36.014394 15516298.425404008478 234483597.574647277594 249999896.000051289797 1 59670.428900612 2022-04-01T10:17:37.012830 15516283.942592754960 234483612.057354211807 249999895.999946951866 1 59670.428912338 2022-04-01T10:17:38.025969 15516272.245006956160 234483623.755036056042 249999896.000043004751 1 59670.428923954 2022-04-01T10:17:39.029649 15516320.877305543050 234483575.122840523720 249999896.000146061182 1 59670.428935364 2022-04-01T10:17:40.015441 15516361.445365607738 234483534.554793059826 249999896.000158667564 1 59670.428947026 2022-04-01T10:17:41.023018 15516305.037979740649 234483590.962068200111 249999896.000047951937 1 59670.428958342 2022-04-01T10:17:42.000776 15516309.858673349023 234483586.141456484795 249999896.000129818916 1 59670.428970005 2022-04-01T10:17:43.008422 15516302.991664199159 234483593.008366316557 249999896.000030517578 1 59670.428981500 2022-04-01T10:17:44.001606 15516250.742305809632 234483645.257620364428 249999895.999926179647 1 59670.428993125 2022-04-01T10:17:45.006051 15516286.434523165226 234483609.565397620201 249999895.999920785427 1 59670.429004691 2022-04-01T10:17:46.005266 15516266.444102579728 234483629.555854499340 249999895.999957084656 1 59670.429016206 2022-04-01T10:17:47.000248 15516331.156758084893 234483564.843211859465 249999895.999969959259 1 59670.429027876 2022-04-01T10:17:48.008453 15516262.518275691196 234483633.481453716755 249999895.999729394913 1 59670.429039358 2022-04-01T10:17:49.000511 15516305.280774794519 234483590.719220161438 249999895.999994963408 1 59670.429051012 2022-04-01T10:17:50.007416 15516327.185153702274 234483568.814882993698 249999896.000036686659 1 59670.429063234 2022-04-01T10:17:51.063428 15516275.828484185040 234483620.171457916498 249999895.999942094088 1 59670.429074119 2022-04-01T10:17:52.003896 15516299.524919629097 234483596.475010573864 249999895.999930202961 1 59670.429085926 2022-04-01T10:17:53.023989 15516271.684224361554 234483624.315586656332 249999895.999811023474 1 59670.429097241 2022-04-01T10:17:54.001601 15516315.937021175399 234483580.062904477119 249999895.999925643206 1 59670.429108835 2022-04-01T10:17:55.003342 15516301.534679859877 234483594.465259909630 249999895.999939769506 1 59670.429120589 2022-04-01T10:17:56.018846 15516306.943353893235 234483589.056588619947 249999895.999942511320 1 59670.429132792 2022-04-01T10:17:57.073203 15516278.074464322999 234483617.925490379333 249999895.999954700470 1 59670.429143814 2022-04-01T10:17:58.025557 15516282.249206310138 234483613.750857889652 249999896.000064194202 1 59670.429155186 2022-04-01T10:17:59.008059 15516305.776434322819 234483590.223504424095 249999895.999938756227 1 59670.429166703 2022-04-01T10:18:00.003124 15516292.080505974591 234483603.919320344925 249999895.999826312065 1 59670.429178247 2022-04-01T10:18:01.000558 15516328.305373070762 234483567.694665491581 249999896.000038564205 1 59670.429190648 2022-04-01T10:18:02.071993 15516286.446546245366 234483609.553489357233 249999896.000035613775 1 59670.429202437 2022-04-01T10:18:03.090594 15516282.973057236522 234483613.026887834072 249999895.999945074320 1 59670.429214261 2022-04-01T10:18:04.112161 15516348.218234153464 234483547.781630575657 249999895.999864727259 1 59670.429225982 2022-04-01T10:18:05.124846 15516272.841877397150 234483623.158101737499 249999895.999979138374 1 59670.429237152 2022-04-01T10:18:06.089912 15516301.093035008758 234483594.907097220421 249999896.000132232904 1 59670.429248670 2022-04-01T10:18:07.085060 15516289.364636762068 234483606.635418593884 249999896.000055342913 1 59670.429259518 2022-04-01T10:18:08.022358 15516295.119809404016 234483600.880147874355 249999895.999957263470 1 59670.429271376 2022-04-01T10:18:09.046895 15516301.976127285510 234483594.023933917284 249999896.000061213970 1 59670.429282479 2022-04-01T10:18:10.006206 15516275.579394698143 234483620.420632332563 249999896.000027030706 1 59670.429294188 2022-04-01T10:18:11.017825 15516292.593562554568 234483603.406350433826 249999895.999912977219 1 59670.429305731 2022-04-01T10:18:12.015182 15516276.864501951262 234483619.135543674231 249999896.000045627356 1 59670.429317339 2022-04-01T10:18:13.018089 15516289.008426906541 234483606.991587042809 249999896.000013947487 1 59670.429329056 2022-04-01T10:18:14.030425 15516309.549316486344 234483586.450756639242 249999896.000073134899 1 59670.429340838 2022-04-01T10:18:15.048352 15516304.794233961031 234483591.205839365721 249999896.000073313713 1 59670.429352267 2022-04-01T10:18:16.035873 15516335.866256712005 234483560.133667320013 249999895.999924033880 1 59670.429363844 2022-04-01T10:18:17.036076 15516310.504490535706 234483585.495475679636 249999895.999966204166 1 59670.429375432 2022-04-01T10:18:18.037260 15516328.863601397723 234483567.136227846146 249999895.999829232693 1 59670.429387011 2022-04-01T10:18:19.037740 15516265.236596876755 234483630.763379484415 249999895.999976366758 1 59670.429398326 2022-04-01T10:18:20.015390 15516315.574961520731 234483580.424996167421 249999895.999957680702 1 59670.429410778 2022-04-01T10:18:21.091270 15516297.055024325848 234483598.944985151291 249999896.000009477139 1 59670.429421843 2022-04-01T10:18:22.047263 15516322.217495920137 234483573.782558262348 249999896.000054180622 1 59670.429433296 2022-04-01T10:18:23.036722 15516307.364071117714 234483588.635787367821 249999895.999858498573 1 59670.429445427 2022-04-01T10:18:24.084938 15516326.807723356411 234483569.192439019680 249999896.000162363052 1 59670.429456057 2022-04-01T10:18:25.003351 15516311.909176154062 234483584.090782582760 249999895.999958723783 1 59670.429467693 2022-04-01T10:18:26.008628 15516295.061843903735 234483600.938102424145 249999895.999946326017 1 59670.429479274 2022-04-01T10:18:27.009240 15516322.772154873237 234483573.227822750807 249999895.999977618456 1 59670.429491157 2022-04-01T10:18:28.035924 15516283.845372321084 234483612.154674410820 249999896.000046730042 1 59670.429503119 2022-04-01T10:18:29.069446 15516277.045940799639 234483618.954079270363 249999896.000020056963 1 59670.429514009 2022-04-01T10:18:30.010364 15516327.872662009671 234483568.127394556999 249999896.000056564808 1 59670.429526079 2022-04-01T10:18:31.053208 15516306.227413775399 234483589.772561788559 249999895.999975562096 1 59670.429537653 2022-04-01T10:18:32.053165 15516312.514636572450 234483583.485446363688 249999896.000082939863 1 59670.429549352 2022-04-01T10:18:33.064047 15516279.824145859107 234483616.175761818886 249999895.999907672405 1 59670.429560221 2022-04-01T10:18:34.003101 15516301.706024456769 234483594.293835550547 249999895.999860018492 1 59670.429571928 2022-04-01T10:18:35.014630 15516281.609769694507 234483614.390063107014 249999895.999832808971 1 59670.429583757 2022-04-01T10:18:36.036636 15516351.575500305742 234483544.424605339766 249999896.000105649233 1 59670.429595032 2022-04-01T10:18:37.010780 15516317.864624058828 234483578.135594606400 249999896.000218659639 1 59670.429606840 2022-04-01T10:18:38.031029 15516320.556442694739 234483575.443544059992 249999895.999986767769 1 59670.429618965 2022-04-01T10:18:39.078585 15516299.726999558508 234483596.273030102253 249999896.000029653311 1 59670.429629743 2022-04-01T10:18:40.009814 15516284.165314091370 234483611.834581494331 249999895.999895572662 1 59670.429641521 2022-04-01T10:18:41.027413 15516325.633708603680 234483570.366325438023 249999896.000034034252 1 59670.429652874 2022-04-01T10:18:42.008353 15516281.458499684930 234483614.541403472424 249999895.999903142452 1 59670.429664693 2022-04-01T10:18:43.029492 15516262.524594061077 234483633.475415021181 249999896.000009089708 1 59670.429676260 2022-04-01T10:18:44.028832 15516281.939851183444 234483614.060228586197 249999896.000079780817 1 59670.429687650 2022-04-01T10:18:45.012955 15516279.635564992204 234483616.364446341991 249999896.000011324883 1 59670.429699334 2022-04-01T10:18:46.022458 15516273.816224027425 234483622.183747917414 249999895.999971956015 1 59670.429710908 2022-04-01T10:18:47.022480 15516329.564510863274 234483566.435484021902 249999895.999994874001 1 59670.429722317 2022-04-01T10:18:48.008192 15516316.870698336512 234483579.129223048687 249999895.999921381474 1 59670.429735131 2022-04-01T10:18:49.115305 15516317.837973752990 234483578.161963641644 249999895.999937385321 1 59670.429745896 2022-04-01T10:18:50.045380 15516266.010331584141 234483629.989695817232 249999896.000027388334 1 59670.429757467 2022-04-01T10:18:51.045207 15516314.157955138013 234483581.842109024525 249999896.000064164400 1 59670.429768986 2022-04-01T10:18:52.040397 15516330.502976315096 234483565.497099667788 249999896.000075995922 1 59670.429780412 2022-04-01T10:18:53.027591 15516346.763401998207 234483549.236582696438 249999895.999984681606 1 59670.429792228 2022-04-01T10:18:54.048517 15516341.806506406516 234483554.193498790264 249999896.000005185604 1 59670.429803699 2022-04-01T10:18:55.039633 15516300.183040874079 234483595.816844373941 249999895.999885261059 1 59670.429814924 2022-04-01T10:18:56.009397 15516330.360967047513 234483565.639078140259 249999896.000045180321 1 59670.429826584 2022-04-01T10:18:57.016873 15516308.173053832725 234483587.826879322529 249999895.999933153391 1 59670.429838261 2022-04-01T10:18:58.025724 15516345.491493035108 234483550.508751749992 249999896.000244796276 1 59670.429849775 2022-04-01T10:18:59.020565 15516263.423223700374 234483632.576811194420 249999896.000034898520 1 59670.429861851 2022-04-01T10:19:00.063901 15516325.321203228086 234483570.678908646107 249999896.000111877918 1 59670.429872780 2022-04-01T10:19:01.008218 15516304.321598891169 234483591.678467303514 249999896.000066190958 1 59670.429885423 2022-04-01T10:19:02.100564 15516258.875521173701 234483637.124466419220 249999895.999987602234 1 59670.429896901 2022-04-01T10:19:03.092224 15516323.931865418330 234483572.068199694157 249999896.000065118074 1 59670.429908294 2022-04-01T10:19:04.076604 15516271.105891825631 234483624.894255906343 249999896.000147730112 1 59670.429919698 2022-04-01T10:19:05.061932 15516267.625701531768 234483628.374342918396 249999896.000044465065 1 59670.429931124 2022-04-01T10:19:06.049068 15516287.548820147291 234483608.451303988695 249999896.000124126673 1 59670.429942941 2022-04-01T10:19:07.070125 15516307.831738982350 234483588.168137460947 249999895.999876439571 1 59670.429954068 2022-04-01T10:19:08.031494 15516296.965901484713 234483599.034240812063 249999896.000142306089 1 59670.429965884 2022-04-01T10:19:09.052409 15516309.465823609382 234483586.534272462130 249999896.000096082687 1 59670.429976850 2022-04-01T10:19:09.999872 15516299.073430404067 234483596.926556766033 249999895.999987185001 1 59670.429988472 2022-04-01T10:19:11.003946 15516348.569028303027 234483547.430912852287 249999895.999941170216 1 59670.430000243 2022-04-01T10:19:12.020983 15516276.274880504236 234483619.725184768438 249999896.000065267086 1 59670.430011683 2022-04-01T10:19:13.009433 15516329.339999470860 234483566.659916996956 249999895.999916464090 1 59670.430023222 2022-04-01T10:19:14.006349 15516287.478866139427 234483608.521205723286 249999896.000071853399 1 59670.430035038 2022-04-01T10:19:15.027292 15516259.791703149676 234483636.208166480064 249999895.999869644642 1 59670.430046462 2022-04-01T10:19:16.014300 15516340.780094394460 234483555.219984412193 249999896.000078797340 1 59670.430057867 2022-04-01T10:19:16.999696 15516287.314870355651 234483608.685048341751 249999895.999918699265 1 59670.430069404 2022-04-01T10:19:17.996469 15516328.359243273735 234483567.640770018101 249999896.000013291836 1 59670.430081111 2022-04-01T10:19:19.007992 15516297.329103503376 234483598.670854926109 249999895.999958425760 1 59670.430092782 2022-04-01T10:19:20.016342 15516315.204163741320 234483580.795811742544 249999895.999975472689 1 59670.430104694 2022-04-01T10:19:21.045601 15516330.659828968346 234483565.339986920357 249999895.999815881252 1 59670.430116048 2022-04-01T10:19:22.026567 15516291.843508953229 234483604.156570434570 249999896.000079393387 1 59670.430127803 2022-04-01T10:19:23.042213 15516302.983893960714 234483593.016185760498 249999896.000079721212 1 59670.430138909 2022-04-01T10:19:24.001771 15516283.947787396610 234483612.052350997925 249999896.000138401985 1 59670.430150631 2022-04-01T10:19:25.014536 15516292.948048181832 234483603.052054315805 249999896.000102490187 1 59670.430162692 2022-04-01T10:19:26.056618 15516296.261676594615 234483599.738345623016 249999896.000022232533 1 59670.430173653 2022-04-01T10:19:27.003638 15516311.789522085339 234483584.210433393717 249999895.999955475330 1 59670.430185414 2022-04-01T10:19:28.019787 15516255.916541997343 234483640.083546251059 249999896.000088244677 1 59670.430196870 2022-04-01T10:19:29.009545 15516355.420560898259 234483540.579518646002 249999896.000079542398 1 59670.430208419 2022-04-01T10:19:30.007358 15516276.217792421579 234483619.782268732786 249999896.000061154366 1 59670.430220502 2022-04-01T10:19:31.051359 15516337.427055763081 234483558.573144882917 249999896.000200659037 1 59670.430231674 2022-04-01T10:19:32.016617 15516316.435225134715 234483579.564737647772 249999895.999962776899 1 59670.430243107 2022-04-01T10:19:33.004478 15516304.531061172485 234483591.468836098909 249999895.999897271395 1 59670.430254702 2022-04-01T10:19:34.006278 15516304.865383794531 234483591.134609341621 249999895.999993145466 1 59670.430266251 2022-04-01T10:19:35.004055 15516284.854784801602 234483611.145188510418 249999895.999973297119 1 59670.430278205 2022-04-01T10:19:36.036933 15516299.407610941678 234483596.592372506857 249999895.999983459711 1 59670.430289694 2022-04-01T10:19:37.029570 15516274.187002290040 234483621.812927752733 249999895.999930053949 1 59670.430300931 2022-04-01T10:19:38.000431 15516314.745248243213 234483581.254732996225 249999895.999981224537 1 59670.430312638 2022-04-01T10:19:39.011922 15516284.584035901353 234483611.415856808424 249999895.999892711639 1 59670.430324160 2022-04-01T10:19:40.007365 15516330.469113940373 234483565.530822843313 249999895.999936789274 1 59670.430335678 2022-04-01T10:19:41.002552 15516270.686471216381 234483625.313492149115 249999895.999963372946 1 59670.430347655 2022-04-01T10:19:42.037364 15516322.446599040180 234483573.553432554007 249999896.000031590462 1 59670.430358909 2022-04-01T10:19:43.009754 15516323.423756537959 234483572.576117068529 249999895.999873608351 1 59670.430370470 2022-04-01T10:19:44.008617 15516283.641676606610 234483612.358417510986 249999896.000094115734 1 59670.430381932 2022-04-01T10:19:44.998924 15516312.990676322952 234483583.009289592505 249999895.999965906143 1 59670.430393688 2022-04-01T10:19:46.014660 15516271.648321472108 234483624.351526200771 249999895.999847680330 1 59670.430405169 2022-04-01T10:19:47.006581 15516310.551888806745 234483585.448022037745 249999895.999910831451 1 59670.430416740 2022-04-01T10:19:48.006293 15516351.891835760325 234483544.108173310757 249999896.000009059906 1 59670.430428320 2022-04-01T10:19:49.006797 15516262.784155480564 234483633.215916186571 249999896.000071674585 1 59670.430440264 2022-04-01T10:19:50.038780 15516364.730866968632 234483531.269126147032 249999895.999993115664 1 59670.430451420 2022-04-01T10:19:51.002657 15516320.910280123353 234483575.089766383171 249999896.000046491623 1 59670.430462954 2022-04-01T10:19:51.999220 15516301.231798123568 234483594.768271893263 249999896.000070005655 1 59670.430474784 2022-04-01T10:19:53.021323 15516306.832839053124 234483589.167115658522 249999895.999954700470 1 59670.430486267 2022-04-01T10:19:54.013466 15516285.808187507093 234483610.191885054111 249999896.000072568655 1 59670.430497839 2022-04-01T10:19:55.013324 15516319.749543530867 234483576.250335097313 249999895.999878615141 1 59670.430509255 2022-04-01T10:19:55.999628 15516274.699311107397 234483621.300747305155 249999896.000058412552 1 59670.430520905 2022-04-01T10:19:57.006197 15516321.545520927757 234483574.454489558935 249999896.000010490417 1 59670.430532724 2022-04-01T10:19:58.027342 15516345.101763576269 234483550.898202866316 249999895.999966442585 1 59670.430544015 2022-04-01T10:19:59.002893 15516293.288278726861 234483602.711783319712 249999896.000062048435 1 59670.430555819 2022-04-01T10:20:00.022746 15516299.265828613192 234483596.734254479408 249999896.000083088875 1 59670.430567097 2022-04-01T10:20:00.997154 15516269.222845958546 234483626.777231931686 249999896.000077903271 1 59670.430582818 2022-04-01T10:20:02.355494 15516329.186752030626 234483566.813187569380 249999895.999939590693 1 59670.430592337 2022-04-01T10:20:03.177908 15516317.361623801291 234483578.638292610645 249999895.999916404486 1 59670.430603154 2022-04-01T10:20:04.112511 15516266.955461189151 234483629.044439613819 249999895.999900817871 1 59670.430614516 2022-04-01T10:20:05.094180 15516276.218026118353 234483619.781828880310 249999895.999855011702 1 59670.430627225 2022-04-01T10:20:06.192221 15516284.326505497098 234483611.673506915569 249999896.000012397766 1 59670.430637542 2022-04-01T10:20:07.083661 15516330.655978137627 234483565.344054937363 249999896.000033080578 1 59670.430649299 2022-04-01T10:20:08.099452 15516311.579171400517 234483584.420868366957 249999896.000039756298 1 59670.430660245 2022-04-01T10:20:09.045148 15516319.216373428702 234483576.783662974834 249999896.000036418438 1 59670.430671832 2022-04-01T10:20:10.046296 15516285.903031466529 234483610.096942245960 249999895.999973714352 1 59670.430683163 2022-04-01T10:20:11.025249 15516321.223264869303 234483574.776757240295 249999896.000022113323 1 59670.430695190 2022-04-01T10:20:12.064443 15516271.520240815356 234483624.479705274105 249999895.999946087599 1 59670.430706498 2022-04-01T10:20:13.041398 15516264.901397353038 234483631.098582714796 249999895.999980062246 1 59670.430718155 2022-04-01T10:20:14.048614 15516309.424639841542 234483586.575354725122 249999895.999994575977 1 59670.430729875 2022-04-01T10:20:15.061254 15516313.151088075712 234483582.849029630423 249999896.000117719173 1 59670.430741323 2022-04-01T10:20:16.050339 15516314.276671437547 234483581.723421692848 249999896.000093132257 1 59670.430752985 2022-04-01T10:20:17.057913 15516344.992500992492 234483551.007372558117 249999895.999873548746 1 59670.430764194 2022-04-01T10:20:18.026343 15516328.500063478947 234483567.499989897013 249999896.000053375959 1 59670.430776144 2022-04-01T10:20:19.058835 15516280.862367227674 234483615.137715697289 249999896.000082910061 1 59670.430787585 2022-04-01T10:20:20.047329 15516329.808151300997 234483566.192005664110 249999896.000156968832 1 59670.430799131 2022-04-01T10:20:21.044938 15516267.676697872579 234483628.323369950056 249999896.000067830086 1 59670.430810437 2022-04-01T10:20:22.021727 15516274.545548070222 234483621.454408496618 249999895.999956578016 1 59670.430822410 2022-04-01T10:20:23.056194 15516329.392617078498 234483566.607390105724 249999896.000007182360 1 59670.430833799 2022-04-01T10:20:24.040251 15516310.665123194456 234483585.334882378578 249999896.000005573034 1 59670.430845099 2022-04-01T10:20:25.016548 15516286.027491718531 234483609.972651124001 249999896.000142842531 1 59670.430857150 2022-04-01T10:20:26.057762 15516292.929110404104 234483603.070763856173 249999895.999874264002 1 59670.430868373 2022-04-01T10:20:27.027431 15516329.691814117134 234483566.308207929134 249999896.000022053719 1 59670.430880106 2022-04-01T10:20:28.041152 15516315.257915651426 234483580.742194652557 249999896.000110298395 1 59670.430891709 2022-04-01T10:20:29.043643 15516303.279133351520 234483592.721021890640 249999896.000155240297 1 59670.430903253 2022-04-01T10:20:30.041034 15516293.296339141205 234483602.703730463982 249999896.000069618225 1 59670.430914982 2022-04-01T10:20:31.054486 15516258.444625088945 234483637.555338144302 249999895.999963223934 1 59670.430926544 2022-04-01T10:20:32.053408 15516347.921965939924 234483548.078047096729 249999896.000013023615 1 59670.430937946 2022-04-01T10:20:33.038501 15516331.244467604905 234483564.755503982306 249999895.999971598387 1 59670.430949356 2022-04-01T10:20:34.024389 15516312.798263275996 234483583.201861709356 249999896.000124990940 1 59670.430961165 2022-04-01T10:20:35.044659 15516317.701732659712 234483578.298228561878 249999895.999961227179 1 59670.430973245 2022-04-01T10:20:36.088336 15516263.866297606379 234483632.133547365665 249999895.999844968319 1 59670.430984471 2022-04-01T10:20:37.058343 15516287.320674659684 234483608.679116368294 249999895.999791026115 1 59670.430995508 2022-04-01T10:20:38.011886 15516300.054723124951 234483595.945242911577 249999895.999966025352 1 59670.431007688 2022-04-01T10:20:39.064258 15516326.489612014964 234483569.510399848223 249999896.000011861324 1 59670.431018975 2022-04-01T10:20:40.039426 15516357.750451182947 234483538.249727129936 249999896.000178307295 1 59670.431030462 2022-04-01T10:20:41.031921 15516291.373454971239 234483604.626537114382 249999895.999992072582 1 59670.431042287 2022-04-01T10:20:42.053563 15516320.046784762293 234483575.953226536512 249999896.000011295080 1 59670.431054184 2022-04-01T10:20:43.081538 15516280.418517181650 234483615.581507503986 249999896.000024676323 1 59670.431065297 2022-04-01T10:20:44.041657 15516319.778315970674 234483576.221877336502 249999896.000193297863 1 59670.431077259 2022-04-01T10:20:45.075173 15516320.171195598319 234483575.828821003437 249999896.000016599894 1 59670.431088168 2022-04-01T10:20:46.017694 15516255.562587169930 234483640.437319129705 249999895.999906301498 1 59670.431100070 2022-04-01T10:20:47.046098 15516327.313488274813 234483568.686460614204 249999895.999948889017 1 59670.431111509 2022-04-01T10:20:48.034424 15516302.782154839486 234483593.217760086060 249999895.999914914370 1 59670.431123167 2022-04-01T10:20:49.041608 15516282.277821645141 234483613.722028732300 249999895.999850392342 1 59670.431134335 2022-04-01T10:20:50.006528 15516317.506177224219 234483578.493890285492 249999896.000067502260 1 59670.431146155 2022-04-01T10:20:51.027780 15516252.947452871129 234483643.052595555782 249999896.000048428774 1 59670.431157792 2022-04-01T10:20:52.033220 15516320.241922177374 234483575.758140772581 249999896.000062942505 1 59670.431169250 2022-04-01T10:20:53.023185 15516289.374982345849 234483606.624936908484 249999895.999919265509 1 59670.431180934 2022-04-01T10:20:54.032731 15516279.004843568429 234483616.995156258345 249999895.999999821186 1 59670.431192747 2022-04-01T10:20:55.053334 15516274.044374220073 234483621.955434083939 249999895.999808311462 1 59670.431204252 2022-04-01T10:20:56.047403 15516320.608568068594 234483575.391309529543 249999895.999877601862 1 59670.431215648 2022-04-01T10:20:57.032001 15516301.457305325195 234483594.542600125074 249999895.999905437231 1 59670.431227645 2022-04-01T10:20:58.068554 15516265.314021874219 234483630.685975909233 249999895.999997794628 1 59670.431238667 2022-04-01T10:20:59.020838 15516323.694629373029 234483572.305725306273 249999896.000354677439 1 59670.431250703 2022-04-01T10:21:00.060683 15516294.668364478275 234483601.331585258245 249999895.999949723482 1 59670.431262084 2022-04-01T10:21:01.044106 15516328.673270553350 234483567.326540350914 249999895.999810904264 1 59670.431274533 2022-04-01T10:21:02.119646 15516257.130930187181 234483638.868813067675 249999895.999743252993 1 59670.431285942 2022-04-01T10:21:03.105430 15516325.048251643777 234483570.951703071594 249999895.999954700470 1 59670.431297109 2022-04-01T10:21:04.070208 15516295.150212289765 234483600.849784463644 249999895.999996751547 1 59670.431308825 2022-04-01T10:21:05.082475 15516343.195536240935 234483552.804476976395 249999896.000013232231 1 59670.431320554 2022-04-01T10:21:06.095813 15516283.721471207216 234483612.278524011374 249999895.999995231628 1 59670.431332077 2022-04-01T10:21:07.091419 15516305.888268485665 234483590.111584842205 249999895.999853312969 1 59670.431343688 2022-04-01T10:21:08.094592 15516324.943141959608 234483571.056944906712 249999896.000086873770 1 59670.431355149 2022-04-01T10:21:09.084923 15516254.283827330917 234483641.716178864241 249999896.000006198883 1 59670.431366653 2022-04-01T10:21:10.078839 15516312.607807911932 234483583.392147302628 249999895.999955207109 1 59670.431377941 2022-04-01T10:21:11.054116 15516310.009170757607 234483585.990740001202 249999895.999910771847 1 59670.431389615 2022-04-01T10:21:12.062778 15516306.752530723810 234483589.247505605221 249999896.000036329031 1 59670.431400605 2022-04-01T10:21:13.012283 15516282.532504169270 234483613.467609584332 249999896.000113755465 1 59670.431412333 2022-04-01T10:21:14.025539 15516303.906247911975 234483592.093693584204 249999895.999941498041 1 59670.431423788 2022-04-01T10:21:15.015292 15516304.110876969993 234483591.889119148254 249999895.999996125698 1 59670.431435677 2022-04-01T10:21:16.042508 15516326.412048710510 234483569.587984412909 249999896.000033110380 1 59670.431446984 2022-04-01T10:21:17.019456 15516280.012353427708 234483615.987593412399 249999895.999946832657 1 59670.431458427 2022-04-01T10:21:18.008069 15516322.336463848129 234483573.663670718670 249999896.000134557486 1 59670.431469944 2022-04-01T10:21:19.003206 15516307.444112753496 234483588.555940330029 249999896.000053077936 1 59670.431482369 2022-04-01T10:21:20.076673 15516323.295092534274 234483572.704963147640 249999896.000055670738 1 59670.431493177 2022-04-01T10:21:21.010454 15516247.867300849408 234483648.132768958807 249999896.000069797039 1 59670.431504883 2022-04-01T10:21:22.021879 15516357.651644632220 234483538.348315954208 249999895.999960601330 1 59670.431516477 2022-04-01T10:21:23.023639 15516300.075672114268 234483595.924421161413 249999896.000093281269 1 59670.431527840 2022-04-01T10:21:24.005411 15516298.317837825045 234483597.682134807110 249999895.999972641468 1 59670.431539797 2022-04-01T10:21:25.038482 15516294.093302791938 234483601.906656205654 249999895.999958992004 1 59670.431551028 2022-04-01T10:21:26.008809 15516295.323123505339 234483600.676892966032 249999896.000016480684 1 59670.431562616 2022-04-01T10:21:27.009984 15516340.548005014658 234483555.452082455158 249999896.000087469816 1 59670.431574116 2022-04-01T10:21:28.003559 15516282.785213036463 234483613.214749962091 249999895.999962985516 1 59670.431585739 2022-04-01T10:21:29.007886 15516267.956611793488 234483628.043425202370 249999896.000036984682 1 59670.431597384 2022-04-01T10:21:30.013947 15516295.942437462509 234483600.057506144047 249999895.999943614006 1 59670.431608746 2022-04-01T10:21:30.995616 15516326.036598717794 234483569.963372439146 249999895.999971151352 1 59670.431620738 2022-04-01T10:21:32.031703 15516284.631565332413 234483611.368643730879 249999896.000209063292 1 59670.431632394 2022-04-01T10:21:33.038793 15516296.167170573026 234483599.832857191563 249999896.000027775764 1 59670.431643882 2022-04-01T10:21:34.031425 15516272.380714194849 234483623.619358241558 249999896.000072449446 1 59670.431655271 2022-04-01T10:21:35.015442 15516355.724646726623 234483540.275203287601 249999895.999850004911 1 59670.431667286 2022-04-01T10:21:36.053477 15516275.236716823652 234483620.763235598803 249999895.999952435493 1 59670.431678351 2022-04-01T10:21:37.009508 15516331.298305034637 234483564.701715111732 249999896.000020146370 1 59670.431690188 2022-04-01T10:21:38.032233 15516250.779270144179 234483645.220703214407 249999895.999973356724 1 59670.431702365 2022-04-01T10:21:39.084296 15516294.631248122081 234483601.368861377239 249999896.000109493732 1 59670.431713132 2022-04-01T10:21:40.014600 15516300.755504248664 234483595.244595646858 249999896.000099897385 1 59670.431724862 2022-04-01T10:21:41.028043 15516335.372953183949 234483560.627062976360 249999896.000016152859 1 59670.431736129 2022-04-01T10:21:42.001535 15516277.667128866538 234483618.332864940166 249999895.999993801117 1 59670.431748064 2022-04-01T10:21:43.032772 15516296.329049594700 234483599.670949071646 249999895.999998658895 1 59670.431759478 2022-04-01T10:21:44.018868 15516289.629389429465 234483606.370385110378 249999895.999774545431 1 59670.431771175 2022-04-01T10:21:45.029494 15516317.260377215222 234483578.739624589682 249999896.000001817942 1 59670.431783106 2022-04-01T10:21:46.060327 15516310.187328694388 234483585.812694877386 249999896.000023573637 1 59670.431794189 2022-04-01T10:21:47.017958 15516271.460327360779 234483624.539580285549 249999895.999907642603 1 59670.431805668 2022-04-01T10:21:48.009774 15516359.357675980777 234483536.642205566168 249999895.999881535769 1 59670.431817765 2022-04-01T10:21:49.054894 15516279.839086666703 234483616.160845577717 249999895.999932229519 1 59670.431828923 2022-04-01T10:21:50.018905 15516296.795643148944 234483599.204408049583 249999896.000051200390 1 59670.431840403 2022-04-01T10:21:51.010827 15516311.262997830287 234483584.736903250217 249999895.999901086092 1 59670.431851987 2022-04-01T10:21:52.011709 15516286.015284880996 234483609.984783977270 249999896.000068843365 1 59670.431863701 2022-04-01T10:21:53.023744 15516340.520977156237 234483555.479088783264 249999896.000065952539 1 59670.431875587 2022-04-01T10:21:54.050707 15516301.938915636390 234483594.061045259237 249999895.999960899353 1 59670.431886828 2022-04-01T10:21:55.021956 15516345.001942560077 234483550.997978001833 249999895.999920547009 1 59670.431898151 2022-04-01T10:21:56.000191 15516273.319771889597 234483622.680273503065 249999896.000045388937 1 59670.431909893 2022-04-01T10:21:57.014731 15516348.803910106421 234483547.196083337069 249999895.999993443489 1 59670.431921316 2022-04-01T10:21:58.001732 15516279.649233080447 234483616.350945711136 249999896.000178784132 1 59670.431933200 2022-04-01T10:21:59.028506 15516314.223869143054 234483581.776021391153 249999895.999890536070 1 59670.431944925 2022-04-01T10:22:00.041529 15516270.294689279050 234483625.705369293690 249999896.000058561563 1 59670.431956018 2022-04-01T10:22:01.000006 15516303.318224890158 234483592.681586146355 249999895.999811023474 1 59670.431970265 2022-04-01T10:22:02.230870 15516286.802446339279 234483609.197638928890 249999896.000085264444 1 59670.431980250 2022-04-01T10:22:03.093654 15516304.959924960509 234483591.040020525455 249999895.999945491552 1 59670.431992359 2022-04-01T10:22:04.139821 15516352.127656169236 234483543.872228115797 249999895.999884277582 1 59670.432003302 2022-04-01T10:22:05.085284 15516262.710451623425 234483633.289687514305 249999896.000139147043 1 59670.432014828 2022-04-01T10:22:06.081150 15516284.942048111930 234483611.057929456234 249999895.999977558851 1 59670.432026702 2022-04-01T10:22:07.107019 15516271.876744451001 234483624.123204529285 249999895.999948978424 1 59670.432038440 2022-04-01T10:22:08.121268 15516340.089021563530 234483555.910990446806 249999896.000012010336 1 59670.432049825 2022-04-01T10:22:09.104867 15516278.441146476194 234483617.558917343616 249999896.000063806772 1 59670.432060630 2022-04-01T10:22:10.038402 15516318.244486588985 234483577.755643576384 249999896.000130176544 1 59670.432072655 2022-04-01T10:22:11.077397 15516329.999629369006 234483566.000383764505 249999896.000013142824 1 59670.432083783 2022-04-01T10:22:12.038807 15516275.781310709193 234483620.218618750572 249999895.999929457903 1 59670.432095378 2022-04-01T10:22:13.040646 15516259.309547035024 234483636.690465450287 249999896.000012487173 1 59670.432107532 2022-04-01T10:22:14.090814 15516308.437656851485 234483587.562247693539 249999895.999904543161 1 59670.432118654 2022-04-01T10:22:15.051725 15516277.172421785071 234483618.827606052160 249999896.000027835369 1 59670.432129975 2022-04-01T10:22:16.029823 15516309.026904344559 234483586.973119288683 249999896.000023633242 1 59670.432141340 2022-04-01T10:22:17.011777 15516302.912215197459 234483593.087694823742 249999895.999910026789 1 59670.432153338 2022-04-01T10:22:18.048405 15516273.462694421411 234483622.537266522646 249999895.999960958958 1 59670.432164807 2022-04-01T10:22:19.039317 15516287.982187928632 234483608.017788678408 249999895.999976605177 1 59670.432176643 2022-04-01T10:22:20.061955 15516245.959535656497 234483650.040559917688 249999896.000095576048 1 59670.432188682 2022-04-01T10:22:21.102104 15516314.575393434614 234483581.424464881420 249999895.999858319759 1 59670.432199449 2022-04-01T10:22:22.032383 15516300.126424426213 234483595.873482823372 249999895.999907255173 1 59670.432211288 2022-04-01T10:22:23.055299 15516284.242879679427 234483611.757233083248 249999896.000112771988 1 59670.432222827 2022-04-01T10:22:24.052247 15516315.360973654315 234483580.639037907124 249999896.000011563301 1 59670.432234205 2022-04-01T10:22:25.035362 15516286.348103078082 234483609.651947230101 249999896.000050306320 1 59670.432246353 2022-04-01T10:22:26.084871 15516289.751524087042 234483606.248556107283 249999896.000080198050 1 59670.432258089 2022-04-01T10:22:27.098843 15516300.098955210298 234483595.900922417641 249999895.999877631664 1 59670.432269317 2022-04-01T10:22:28.068982 15516320.761042216793 234483575.238987058401 249999896.000029265881 1 59670.432280619 2022-04-01T10:22:29.045453 15516319.381520146504 234483576.618542075157 249999896.000062227249 1 59670.432291898 2022-04-01T10:22:30.020018 15516306.994068460539 234483589.005814701319 249999895.999883174896 1 59670.432303864 2022-04-01T10:22:31.053811 15516313.136625718325 234483582.863664597273 249999896.000290304422 1 59670.432314841 2022-04-01T10:22:32.002267 15516335.907216027379 234483560.092906266451 249999896.000122308731 1 59670.432326791 2022-04-01T10:22:33.034728 15516313.039454873651 234483582.960682749748 249999896.000137627125 1 59670.432338126 2022-04-01T10:22:34.014040 15516297.396105680615 234483598.603817820549 249999895.999923497438 1 59670.432350224 2022-04-01T10:22:35.059332 15516310.972417782992 234483585.027555346489 249999895.999973118305 1 59670.432361867 2022-04-01T10:22:36.065336 15516292.515544932336 234483603.484575331211 249999896.000120252371 1 59670.432372990 2022-04-01T10:22:37.026349 15516313.764844361693 234483582.234923273325 249999895.999767631292 1 59670.432384649 2022-04-01T10:22:38.033682 15516364.421321025118 234483531.578648537397 249999895.999969571829 1 59670.432396069 2022-04-01T10:22:39.020342 15516248.142877379432 234483647.857010334730 249999895.999887704849 1 59670.432407591 2022-04-01T10:22:40.015835 15516321.060824377462 234483574.939136177301 249999895.999960541725 1 59670.432419449 2022-04-01T10:22:41.040351 15516348.405328324065 234483547.594659686089 249999895.999988019466 1 59670.432431055 2022-04-01T10:22:42.043162 15516288.806614592671 234483607.193372756243 249999895.999987363815 1 59670.432442584 2022-04-01T10:22:43.039250 15516308.901588855311 234483587.098455786705 249999896.000044643879 1 59670.432454292 2022-04-01T10:22:44.050808 15516306.296063972637 234483589.703897833824 249999895.999961793423 1 59670.432465564 2022-04-01T10:22:45.024774 15516331.723310340196 234483564.276570588350 249999895.999880939722 1 59670.432477690 2022-04-01T10:22:46.072434 15516326.451839612797 234483569.548159599304 249999895.999999225140 1 59670.432489365 2022-04-01T10:22:47.081176 15516319.537496097386 234483576.462616264820 249999896.000112354755 1 59670.432500149 2022-04-01T10:22:48.012873 15516306.020319500938 234483589.979703783989 249999896.000023275614 1 59670.432511873 2022-04-01T10:22:49.025786 15516272.029027543962 234483623.970860660076 249999895.999888211489 1 59670.432523476 2022-04-01T10:22:50.028359 15516332.862476451322 234483563.137493103743 249999895.999969542027 1 59670.432535716 2022-04-01T10:22:51.085857 15516307.399802429602 234483588.600273698568 249999896.000076115131 1 59670.432546778 2022-04-01T10:22:52.041578 15516305.817247284576 234483590.182562947273 249999895.999810218811 1 59670.432558442 2022-04-01T10:22:53.049333 15516273.601732226089 234483622.398198634386 249999895.999930858612 1 59670.432569882 2022-04-01T10:22:54.037830 15516356.429515322670 234483539.570523619652 249999896.000038951635 1 59670.432581214 2022-04-01T10:22:55.016881 15516292.927472146228 234483603.072571426630 249999896.000043570995 1 59670.432593016 2022-04-01T10:22:56.036566 15516346.535548130050 234483549.464433312416 249999895.999981433153 1 59670.432604538 2022-04-01T10:22:57.032074 15516269.900600552559 234483626.099442392588 249999896.000042945147 1 59670.432616808 2022-04-01T10:22:58.092146 15516308.039682282135 234483587.960195630789 249999895.999877899885 1 59670.432627814 2022-04-01T10:22:59.043113 15516313.955793159083 234483582.044321298599 249999896.000114470720 1 59670.432639537 2022-04-01T10:23:00.056024 15516277.642685370520 234483618.357358634472 249999896.000044018030 1 59670.432651030 2022-04-01T10:23:01.049015 15516241.806787567213 234483654.193251818419 249999896.000039398670 1 59670.432662965 2022-04-01T10:23:02.080203 15516319.697578251362 234483576.302485525608 249999896.000063776970 1 59670.432674694 2022-04-01T10:23:03.093542 15516308.856835929677 234483587.143208950758 249999896.000044882298 1 59670.432686394 2022-04-01T10:23:04.104443 15516324.847565131262 234483571.152397304773 249999895.999962449074 1 59670.432697641 2022-04-01T10:23:05.076173 15516323.792132826522 234483572.207883030176 249999896.000015854836 1 59670.432709357 2022-04-01T10:23:06.088419 15516282.487938376144 234483613.511953234673 249999895.999891608953 1 59670.432720938 2022-04-01T10:23:07.089049 15516338.780851759017 234483557.219090491533 249999895.999942243099 1 59670.432732255 2022-04-01T10:23:08.066816 15516299.693872258067 234483596.306219398975 249999896.000091671944 1 59670.432743539 2022-04-01T10:23:09.041793 15516312.334403198212 234483583.665552496910 249999895.999955683947 1 59670.432755076 2022-04-01T10:23:10.038548 15516299.112987007946 234483596.887053668499 249999896.000040680170 1 59670.432766768 2022-04-01T10:23:11.048792 15516304.405492383987 234483591.594390332699 249999895.999882727861 1 59670.432778689 2022-04-01T10:23:12.078749 15516286.494452480227 234483609.505396276712 249999895.999848753214 1 59670.432789752 2022-04-01T10:23:13.034563 15516315.435135081410 234483580.564824312925 249999895.999959409237 1 59670.432801327 2022-04-01T10:23:14.034644 15516313.566845102236 234483582.433146297932 249999895.999991387129 1 59670.432812974 2022-04-01T10:23:15.040993 15516304.638979848474 234483591.361088782549 249999896.000068634748 1 59670.432824110 2022-04-01T10:23:16.003105 15516278.253280268982 234483617.746762692928 249999896.000042974949 1 59670.432835869 2022-04-01T10:23:17.019088 15516314.539184810594 234483581.460840493441 249999896.000025302172 1 59670.432847290 2022-04-01T10:23:18.005859 15516306.991364151239 234483589.008548706770 249999895.999912858009 1 59670.432858886 2022-04-01T10:23:19.007728 15516332.068512493744 234483563.931476503611 249999895.999989002943 1 59670.432870837 2022-04-01T10:23:20.040365 15516277.253904648125 234483618.746206671000 249999896.000111311674 1 59670.432882217 2022-04-01T10:23:21.023541 15516290.901759991422 234483605.098307520151 249999896.000067502260 1 59670.432893649 2022-04-01T10:23:22.011252 15516298.272048469633 234483597.727815687656 249999895.999864161015 1 59670.432905411 2022-04-01T10:23:23.027503 15516385.074082864448 234483510.925904601812 249999895.999987453222 1 59670.432917145 2022-04-01T10:23:24.041314 15516310.065917983651 234483585.934130847454 249999896.000048816204 1 59670.432928409 2022-04-01T10:23:25.014565 15516311.966952232644 234483584.033061951399 249999896.000014185905 1 59670.432939899 2022-04-01T10:23:26.007286 15516294.866729017347 234483601.133318245411 249999896.000047266483 1 59670.432952280 2022-04-01T10:23:27.076975 15516320.698117343709 234483575.301706463099 249999895.999823808670 1 59670.432963097 2022-04-01T10:23:28.011567 15516307.095999499783 234483588.903952240944 249999895.999951750040 1 59670.432975141 2022-04-01T10:23:29.052227 15516344.018051255494 234483551.981958508492 249999896.000009775162 1 59670.432986291 2022-04-01T10:23:30.015525 15516286.551519537345 234483609.448474407196 249999895.999993950129 1 59670.432997983 2022-04-01T10:23:31.025704 15516273.331462722272 234483622.668513983488 249999895.999976694584 1 59670.433009369 2022-04-01T10:23:32.009459 15516340.804803846404 234483555.195128053427 249999895.999931901693 1 59670.433021109 2022-04-01T10:23:33.023784 15516254.675724437460 234483641.324021637440 249999895.999746084213 1 59670.433032910 2022-04-01T10:23:34.043403 15516288.688427397981 234483607.311404675245 249999895.999832063913 1 59670.433044130 2022-04-01T10:23:35.012814 15516327.668893374503 234483568.331146597862 249999896.000039964914 1 59670.433055847 2022-04-01T10:23:36.025212 15516307.376038471237 234483588.623895585537 249999895.999934047461 1 59670.433067219 2022-04-01T10:23:37.007706 15516272.672735977918 234483623.327312380075 249999896.000048369169 1 59670.433079095 2022-04-01T10:23:38.033827 15516292.033715670928 234483603.966407835484 249999896.000123500824 1 59670.433090363 2022-04-01T10:23:39.007368 15516297.927515091375 234483598.072503864765 249999896.000018954277 1 59670.433102254 2022-04-01T10:23:40.034708 15516293.900391016155 234483602.099517732859 249999895.999908745289 1 59670.433113518 2022-04-01T10:23:41.007962 15516338.963620962575 234483557.036335647106 249999895.999956607819 1 59670.433125177 2022-04-01T10:23:42.015296 15516264.522224426270 234483631.477646559477 249999895.999870985746 1 59670.433136812 2022-04-01T10:23:43.020587 15516314.420519536361 234483581.579448968172 249999895.999968498945 1 59670.433148412 2022-04-01T10:23:44.022845 15516342.303539501503 234483553.696421921253 249999895.999961435795 1 59670.433159795 2022-04-01T10:23:45.006253 15516296.888924019411 234483599.111066222191 249999895.999990254641 1 59670.433171720 2022-04-01T10:23:46.036649 15516296.208766058087 234483599.791282951832 249999896.000048995018 1 59670.433183523 2022-04-01T10:23:47.056378 15516301.843445526436 234483594.156485527754 249999895.999931067228 1 59670.433194554 2022-04-01T10:23:48.009484 15516338.102177402005 234483557.897784173489 249999895.999961584806 1 59670.433206063 2022-04-01T10:23:49.003816 15516327.330940645188 234483568.668978154659 249999895.999918788671 1 59670.433217967 2022-04-01T10:23:50.032358 15516259.739138662815 234483636.260846197605 249999895.999984860420 1 59670.433229428 2022-04-01T10:23:51.022607 15516280.804867360741 234483615.195033907890 249999895.999901264906 1 59670.433240944 2022-04-01T10:23:52.017536 15516319.677870411426 234483576.322144567966 249999896.000014990568 1 59670.433252336 2022-04-01T10:23:53.001790 15516298.912158679217 234483597.087988585234 249999896.000147253275 1 59670.433264336 2022-04-01T10:23:54.038632 15516310.825690850616 234483585.174273014069 249999895.999963879585 1 59670.433275651 2022-04-01T10:23:55.016266 15516316.588090818375 234483579.411841630936 249999895.999932438135 1 59670.433287295 2022-04-01T10:23:56.022283 15516285.795251097530 234483610.204735964537 249999895.999987065792 1 59670.433298805 2022-04-01T10:23:57.016774 15516267.843908647075 234483628.155948966742 249999895.999857604504 1 59670.433310603 2022-04-01T10:23:58.036071 15516324.408791821450 234483571.591179847717 249999895.999971657991 1 59670.433322048 2022-04-01T10:23:59.024911 15516260.403900125995 234483635.595902949572 249999895.999803066254 1 59670.433333547 2022-04-01T10:24:00.018480 15516330.943919999525 234483565.056143969297 249999896.000063955784 1 59670.433345221 2022-04-01T10:24:01.027042 15516287.293214811012 234483608.706748127937 249999895.999962925911 1 59670.433358852 2022-04-01T10:24:02.204842 15516323.140136504546 234483572.859918594360 249999896.000055104494 1 59670.433369885 2022-04-01T10:24:03.158103 15516354.743562120944 234483541.256525814533 249999896.000087946653 1 59670.433381013 2022-04-01T10:24:04.119486 15516259.863523153588 234483636.136561006308 249999896.000084161758 1 59670.433392512 2022-04-01T10:24:05.113010 15516299.922436486930 234483596.077691555023 249999896.000128030777 1 59670.433404176 2022-04-01T10:24:06.120874 15516292.913331110030 234483603.086582392454 249999895.999913513660 1 59670.433415370 2022-04-01T10:24:07.087942 15516303.257413940504 234483592.742598682642 249999896.000012636185 1 59670.433427176 2022-04-01T10:24:08.108019 15516247.448218159378 234483648.551821172237 249999896.000039339066 1 59670.433438918 2022-04-01T10:24:09.122526 15516312.322678258643 234483583.677256107330 249999895.999934375286 1 59670.433450381 2022-04-01T10:24:10.112953 15516320.342576151714 234483575.657447308302 249999896.000023454428 1 59670.433461520 2022-04-01T10:24:11.075365 15516288.362907905132 234483607.637178212404 249999896.000086128712 1 59670.433473624 2022-04-01T10:24:12.121151 15516329.990201987326 234483566.009773701429 249999895.999975681305 1 59670.433484604 2022-04-01T10:24:13.069780 15516309.665610499680 234483586.334458619356 249999896.000069111586 1 59670.433496374 2022-04-01T10:24:14.086735 15516297.341194454581 234483598.658937394619 249999896.000131845474 1 59670.433507721 2022-04-01T10:24:15.067071 15516264.217892969027 234483631.781933903694 249999895.999826878309 1 59670.433518958 2022-04-01T10:24:16.037966 15516352.875678937882 234483543.124342858791 249999896.000021785498 1 59670.433530965 2022-04-01T10:24:17.075359 15516278.835972322151 234483617.164063364267 249999896.000035673380 1 59670.433542210 2022-04-01T10:24:18.046896 15516320.187247585505 234483575.812825202942 249999896.000072777271 1 59670.433553894 2022-04-01T10:24:19.056420 15516268.861967986450 234483627.138054549694 249999896.000022530556 1 59670.433565107 2022-04-01T10:24:20.025230 15516275.686145773157 234483620.313867449760 249999896.000013232231 1 59670.433577219 2022-04-01T10:24:21.071684 15516302.916334513575 234483593.083782494068 249999896.000117003918 1 59670.433588843 2022-04-01T10:24:22.075999 15516282.676053496078 234483613.324020653963 249999896.000074148178 1 59670.433600200 2022-04-01T10:24:23.057285 15516295.571835603565 234483600.428175598383 249999896.000011205673 1 59670.433611627 2022-04-01T10:24:24.044579 15516277.217524912208 234483618.782538235188 249999896.000063151121 1 59670.433623170 2022-04-01T10:24:25.041910 15516333.012084191665 234483562.987950503826 249999896.000034689903 1 59670.433635191 2022-04-01T10:24:26.080499 15516285.598473649472 234483610.401678502560 249999896.000152140856 1 59670.433646426 2022-04-01T10:24:27.051162 15516312.748897489160 234483583.251158475876 249999896.000055968761 1 59670.433658098 2022-04-01T10:24:28.059678 15516286.765259416774 234483609.234623104334 249999895.999882519245 1 59670.433669913 2022-04-01T10:24:29.080444 15516295.319331174716 234483600.680576294661 249999895.999907463789 1 59670.433681447 2022-04-01T10:24:30.077013 15516267.701055584475 234483628.298886805773 249999895.999942392111 1 59670.433693000 2022-04-01T10:24:31.075227 15516310.237614639103 234483585.762370139360 249999895.999984771013 1 59670.433704309 2022-04-01T10:24:32.052323 15516315.958454951644 234483580.041663587093 249999896.000118553638 1 59670.433716012 2022-04-01T10:24:33.063425 15516278.273390453309 234483617.726701140404 249999896.000091582537 1 59670.433727619 2022-04-01T10:24:34.066290 15516297.069978373125 234483598.930007755756 249999895.999986141920 1 59670.433739102 2022-04-01T10:24:35.058367 15516305.975945433602 234483590.024053722620 249999895.999999165535 1 59670.433750719 2022-04-01T10:24:36.062140 15516326.385713899508 234483569.614298939705 249999896.000012844801 1 59670.433762693 2022-04-01T10:24:37.096698 15516309.406441580504 234483586.593576401472 249999896.000017970800 1 59670.433773735 2022-04-01T10:24:38.050663 15516309.549046251923 234483586.450941324234 249999895.999987572432 1 59670.433785412 2022-04-01T10:24:39.059572 15516284.719910539687 234483611.280163824558 249999896.000074356794 1 59670.433796481 2022-04-01T10:24:40.015981 15516300.458977425471 234483595.541055828333 249999896.000033259392 1 59670.433808823 2022-04-01T10:24:41.082320 15516266.106731809676 234483629.893306195736 249999896.000037997961 1 59670.433820324 2022-04-01T10:24:42.075942 15516316.134207816795 234483579.865747779608 249999895.999955594540 1 59670.433831933 2022-04-01T10:24:43.078986 15516311.293486826122 234483584.706437230110 249999895.999924063683 1 59670.433843330 2022-04-01T10:24:44.063748 15516305.977842759341 234483590.022008121014 249999895.999850869179 1 59670.433854751 2022-04-01T10:24:45.050529 15516316.589164678007 234483579.410828530788 249999895.999993205070 1 59670.433866418 2022-04-01T10:24:46.058567 15516306.703008156270 234483589.297021329403 249999896.000029474497 1 59670.433878382 2022-04-01T10:24:47.092227 15516312.764898745343 234483583.235184133053 249999896.000082880259 1 59670.433889530 2022-04-01T10:24:48.055393 15516321.862241810188 234483574.137761622667 249999896.000003427267 1 59670.433901174 2022-04-01T10:24:49.061443 15516274.813830638304 234483621.186082094908 249999895.999912738800 1 59670.433912563 2022-04-01T10:24:50.045428 15516336.120417747647 234483559.879626691341 249999896.000044435263 1 59670.433924232 2022-04-01T10:24:51.053597 15516263.454840887338 234483632.545162081718 249999896.000002980232 1 59670.433935809 2022-04-01T10:24:52.053888 15516308.413079496473 234483587.586734354496 249999895.999813854694 1 59670.433947376 2022-04-01T10:24:53.053265 15516328.172407492995 234483567.827768057585 249999896.000175535679 1 59670.433959370 2022-04-01T10:24:54.089511 15516276.679985048249 234483619.319942057133 249999895.999927103519 1 59670.433970666 2022-04-01T10:24:55.065526 15516310.029607212171 234483585.970443159342 249999896.000050365925 1 59670.433982115 2022-04-01T10:24:56.054743 15516292.614926185459 234483603.385013401508 249999895.999939590693 1 59670.433993591 2022-04-01T10:24:57.046255 15516339.351035084575 234483556.648976475000 249999896.000011563301 1 59670.434005326 2022-04-01T10:24:58.060112 15516307.983346138149 234483588.016634345055 249999895.999980479479 1 59670.434017021 2022-04-01T10:24:59.070650 15516265.173659194261 234483630.826349139214 249999896.000008344650 1 59670.434028415 2022-04-01T10:25:00.055075 15516350.569871202111 234483545.430035412312 249999895.999906599522 1 59670.434040959 2022-04-01T10:25:01.138887 15516320.567321095616 234483575.432744860649 249999896.000065952539 1 59670.434052885 2022-04-01T10:25:02.169223 15516262.221237277612 234483633.778629869223 249999895.999867141247 1 59670.434064032 2022-04-01T10:25:03.132365 15516324.390413317829 234483571.609631389380 249999896.000044703484 1 59670.434075399 2022-04-01T10:25:04.114464 15516307.634488819167 234483588.365623146296 249999896.000111967325 1 59670.434087357 2022-04-01T10:25:05.147658 15516278.732702946290 234483617.267206251621 249999895.999909192324 1 59670.434098377 2022-04-01T10:25:06.099739 15516295.320206306875 234483600.679841369390 249999896.000047683716 1 59670.434109811 2022-04-01T10:25:07.087694 15516357.040238603950 234483538.959819793701 249999896.000058412552 1 59670.434121555 2022-04-01T10:25:08.102363 15516274.349417615682 234483621.650640875101 249999896.000058501959 1 59670.434133098 2022-04-01T10:25:09.099670 15516303.895963506773 234483592.103970944881 249999895.999934464693 1 59670.434144637 2022-04-01T10:25:10.096635 15516314.646136041731 234483581.353825747967 249999895.999961793423 1 59670.434155831 2022-04-01T10:25:11.063803 15516318.811709765345 234483577.188266515732 249999895.999976277351 1 59670.434167787 2022-04-01T10:25:12.096804 15516278.339492756873 234483617.660498827696 249999895.999991595745 1 59670.434178730 2022-04-01T10:25:13.042240 15516328.125865232199 234483567.874199092388 249999896.000064313412 1 59670.434190441 2022-04-01T10:25:14.054100 15516276.330773029476 234483619.669216066599 249999895.999989092350 1 59670.434201896 2022-04-01T10:25:15.043846 15516313.346875593066 234483582.653149724007 249999896.000025331974 1 59670.434213770 2022-04-01T10:25:16.069742 15516301.886628169566 234483594.113457709551 249999896.000085890293 1 59670.434224854 2022-04-01T10:25:17.027415 15516321.963648818433 234483574.036399185658 249999896.000048011541 1 59670.434236521 2022-04-01T10:25:18.035382 15516333.975902419537 234483562.024083435535 249999895.999985843897 1 59670.434248342 2022-04-01T10:25:19.056760 15516277.910546606407 234483618.089475363493 249999896.000021964312 1 59670.434259536 2022-04-01T10:25:20.023876 15516301.394431987777 234483594.605603188276 249999896.000035166740 1 59670.434271073 2022-04-01T10:25:21.020673 15516316.296272613108 234483579.703751415014 249999896.000024020672 1 59670.434282913 2022-04-01T10:25:22.043724 15516259.783702686429 234483636.216163903475 249999895.999866604805 1 59670.434294141 2022-04-01T10:25:23.013759 15516326.424746848643 234483569.575177758932 249999895.999924600124 1 59670.434305749 2022-04-01T10:25:24.016684 15516320.001668585464 234483575.998200803995 249999895.999869376421 1 59670.434317803 2022-04-01T10:25:25.058164 15516305.851086629555 234483590.148985952139 249999896.000072568655 1 59670.434328804 2022-04-01T10:25:26.008632 15516268.851008933038 234483627.149099618196 249999896.000108540058 1 59670.434340749 2022-04-01T10:25:27.040706 15516286.744820492342 234483609.255199611187 249999896.000020116568 1 59670.434352052 2022-04-01T10:25:28.017286 15516320.101826503873 234483575.898145884275 249999895.999972403049 1 59670.434363493 2022-04-01T10:25:29.005785 15516334.177924612537 234483561.821985214949 249999895.999909818172 1 59670.434375449 2022-04-01T10:25:30.038759 15516348.645534645766 234483547.354346364737 249999895.999880999327 1 59670.434386665 2022-04-01T10:25:31.007806 15516279.973009267822 234483616.027050465345 249999896.000059723854 1 59670.434398571 2022-04-01T10:25:32.036486 15516306.365317629650 234483589.634569197893 249999895.999886840582 1 59670.434409977 2022-04-01T10:25:33.022025 15516337.248757340014 234483558.751390069723 249999896.000147402287 1 59670.434421601 2022-04-01T10:25:34.026304 15516290.222615061328 234483605.777414560318 249999896.000029623508 1 59670.434432972 2022-04-01T10:25:35.008792 15516290.715632915497 234483605.284270942211 249999895.999903857708 1 59670.434444625 2022-04-01T10:25:36.015637 15516296.771332966164 234483599.228699326515 249999896.000032305717 1 59670.434456743 2022-04-01T10:25:37.062608 15516249.906090658158 234483646.093858420849 249999895.999949067831 1 59670.434467599 2022-04-01T10:25:38.000511 15516321.028140285984 234483574.971636533737 249999895.999776810408 1 59670.434479455 2022-04-01T10:25:39.024882 15516309.683137638494 234483586.316753059626 249999895.999890685081 1 59670.434491158 2022-04-01T10:25:40.036037 15516286.642645828426 234483609.357448965311 249999896.000094801188 1 59670.434502427 2022-04-01T10:25:41.009628 15516297.876888273284 234483598.123103529215 249999895.999991804361 1 59670.434514293 2022-04-01T10:25:42.034949 15516271.625101957470 234483624.374974191189 249999896.000076144934 1 59670.434525681 2022-04-01T10:25:43.018817 15516330.985820956528 234483565.014170199633 249999895.999991148710 1 59670.434537544 2022-04-01T10:25:44.043781 15516347.896851001307 234483548.103123188019 249999895.999974191189 1 59670.434548663 2022-04-01T10:25:45.004468 15516284.790785435587 234483611.209065318108 249999895.999850749969 1 59670.434560619 2022-04-01T10:25:46.037523 15516280.103160189465 234483615.896763712168 249999895.999923914671 1 59670.434572437 2022-04-01T10:25:47.058592 15516279.357177741826 234483616.642835408449 249999896.000013142824 1 59670.434583412 2022-04-01T10:25:48.006782 15516324.719421273097 234483571.280583679676 249999896.000004947186 1 59670.434595002 2022-04-01T10:25:49.008150 15516295.157449798658 234483600.842557370663 249999896.000007182360 1 59670.434607734 2022-04-01T10:25:50.108246 15516311.509397968650 234483584.490518391132 249999895.999916374683 1 59670.434618240 2022-04-01T10:25:51.015928 15516273.159380679950 234483622.840823382139 249999896.000204056501 1 59670.434629706 2022-04-01T10:25:52.006615 15516327.678137529641 234483568.321749329567 249999895.999886870384 1 59670.434641565 2022-04-01T10:25:53.031206 15516282.159986929968 234483613.840006291866 249999895.999993234873 1 59670.434653285 2022-04-01T10:25:54.043819 15516320.083688430488 234483575.916271597147 249999895.999960035086 1 59670.434664396 2022-04-01T10:25:55.003781 15516285.105145648122 234483610.894873708487 249999896.000019371510 1 59670.434676571 2022-04-01T10:25:56.055708 15516285.770182499662 234483610.229820370674 249999896.000002861023 1 59670.434687478 2022-04-01T10:25:56.998141 15516329.948176667094 234483566.051794707775 249999895.999971389771 1 59670.434699422 2022-04-01T10:25:58.030072 15516261.994621820748 234483634.005330383778 249999895.999952197075 1 59670.434711155 2022-04-01T10:25:59.043754 15516315.327045394108 234483580.672957599163 249999896.000002980232 1 59670.434722209 2022-04-01T10:25:59.998861 15516281.418889418244 234483614.581063926220 249999895.999953329563 1 59670.434733836 2022-04-01T10:26:01.003404 15516314.148413632065 234483581.851530760527 249999895.999944388866 1 59670.434746773 2022-04-01T10:26:02.121238 15516302.792011978105 234483593.208003580570 249999896.000015556812 1 59670.434758180 2022-04-01T10:26:03.106733 15516320.334504680708 234483575.665524959564 249999896.000029653311 1 59670.434769332 2022-04-01T10:26:04.070332 15516350.967054771259 234483545.032868266106 249999895.999923050404 1 59670.434781086 2022-04-01T10:26:05.085797 15516282.206694332883 234483613.793413966894 249999896.000108301640 1 59670.434792557 2022-04-01T10:26:06.076904 15516296.618215773255 234483599.381790041924 249999896.000005811453 1 59670.434804157 2022-04-01T10:26:07.079159 15516285.207708397880 234483610.792302042246 249999896.000010430813 1 59670.434815953 2022-04-01T10:26:08.098304 15516347.106702798977 234483548.893296301365 249999895.999999105930 1 59670.434826945 2022-04-01T10:26:09.048019 15516300.677990149707 234483595.322036415339 249999896.000026553869 1 59670.434838824 2022-04-01T10:26:10.074437 15516298.493630757555 234483597.506454437971 249999896.000085204840 1 59670.434849768 2022-04-01T10:26:11.019993 15516333.326117767021 234483562.673807948828 249999895.999925702810 1 59670.434861280 2022-04-01T10:26:12.014635 15516294.119075153023 234483601.881050467491 249999896.000125616789 1 59670.434872844 2022-04-01T10:26:13.013749 15516298.491138929501 234483597.508910417557 249999896.000049352646 1 59670.434884792 2022-04-01T10:26:14.046046 15516342.967771487311 234483553.032340139151 249999896.000111639500 1 59670.434896233 2022-04-01T10:26:15.034588 15516323.390304658562 234483572.609798550606 249999896.000103205442 1 59670.434907682 2022-04-01T10:26:16.023708 15516312.763214565814 234483583.236896574497 249999896.000111132860 1 59670.434919655 2022-04-01T10:26:17.058178 15516261.656015403569 234483634.343890279531 249999895.999905675650 1 59670.434930719 2022-04-01T10:26:18.014176 15516310.319438809529 234483585.680598050356 249999896.000036865473 1 59670.434942379 2022-04-01T10:26:19.021558 15516314.779974771664 234483581.219951301813 249999895.999926060438 1 59670.434954164 2022-04-01T10:26:20.039773 15516295.888247353956 234483600.111802190542 249999896.000049531460 1 59670.434965480 2022-04-01T10:26:21.017506 15516302.634130552411 234483593.365953147411 249999896.000083684921 1 59670.434976846 2022-04-01T10:26:21.999444 15516295.675140507519 234483600.325091719627 249999896.000232219696 1 59670.434988505 2022-04-01T10:26:23.006859 15516302.520694844425 234483593.479387640953 249999896.000082492828 1 59670.435000388 2022-04-01T10:26:24.033542 15516303.221879711375 234483592.778082370758 249999895.999962091446 1 59670.435012600 2022-04-01T10:26:25.088620 15516277.409192863852 234483618.590809613466 249999896.000002473593 1 59670.435023190 2022-04-01T10:26:26.003614 15516298.348331121728 234483597.651781827211 249999896.000112950802 1 59670.435035239 2022-04-01T10:26:27.044634 15516294.420291421935 234483601.579736918211 249999896.000028342009 1 59670.435046933 2022-04-01T10:26:28.054999 15516336.137254023924 234483559.862804770470 249999896.000058799982 1 59670.435058351 2022-04-01T10:26:29.041495 15516295.866474512964 234483600.133709281683 249999896.000183790922 1 59670.435069590 2022-04-01T10:26:30.012619 15516280.833154907450 234483615.166901677847 249999896.000056594610 1 59670.435081406 2022-04-01T10:26:31.033527 15516330.631725989282 234483565.368193149567 249999895.999919146299 1 59670.435092654 2022-04-01T10:26:32.005317 15516261.320975588635 234483634.678954660892 249999895.999930262566 1 59670.435104295 2022-04-01T10:26:33.011057 15516342.977996442467 234483553.022021561861 249999896.000018000603 1 59670.435115891 2022-04-01T10:26:34.012979 15516320.165248997509 234483575.834804296494 249999896.000053286552 1 59670.435127437 2022-04-01T10:26:35.010515 15516301.798935461789 234483594.200952708721 249999895.999888181686 1 59670.435139385 2022-04-01T10:26:36.042844 15516266.365761652589 234483629.634189009666 249999895.999950647354 1 59670.435150881 2022-04-01T10:26:37.036092 15516336.894429933280 234483559.105824202299 249999896.000254124403 1 59670.435162480 2022-04-01T10:26:38.038248 15516302.629077399150 234483593.370862185955 249999895.999939590693 1 59670.435173973 2022-04-01T10:26:39.031272 15516302.644496291876 234483593.355501323938 249999895.999997615814 1 59670.435185280 2022-04-01T10:26:40.008165 15516287.541240243241 234483608.458935558796 249999896.000175803900 1 59670.435197099 2022-04-01T10:26:41.029318 15516278.383141851053 234483617.616932988167 249999896.000074833632 1 59670.435208495 2022-04-01T10:26:42.013927 15516328.880864292383 234483567.119255870581 249999896.000120162964 1 59670.435220369 2022-04-01T10:26:43.039891 15516297.605470044538 234483598.394569307566 249999896.000039339066 1 59670.435231881 2022-04-01T10:26:44.034498 15516276.197143651545 234483619.802995353937 249999896.000138998032 1 59670.435243500 2022-04-01T10:26:45.038430 15516286.129792667925 234483609.870168209076 249999895.999960869551 1 59670.435255547 2022-04-01T10:26:46.079230 15516345.362618006766 234483550.637443602085 249999896.000061601400 1 59670.435266267 2022-04-01T10:26:47.005480 15516277.304689552635 234483618.695333659649 249999896.000023216009 1 59670.435278262 2022-04-01T10:26:48.041816 15516321.282437684014 234483574.717662930489 249999896.000100612640 1 59670.435289512 2022-04-01T10:26:49.013855 15516264.271620973945 234483631.728347003460 249999895.999967992306 1 59670.435301613 2022-04-01T10:26:50.059370 15516360.936433879659 234483535.063707202673 249999896.000141084194 1 59670.435312930 2022-04-01T10:26:51.037102 15516297.038784759119 234483598.961182773113 249999895.999967545271 1 59670.435324457 2022-04-01T10:26:52.033078 15516287.644629361108 234483608.355413854122 249999896.000043213367 1 59670.435335855 2022-04-01T10:26:53.017854 15516273.197475513443 234483622.802363097668 249999895.999838620424 1 59670.435347943 2022-04-01T10:26:54.062247 15516305.629314865917 234483590.370732575655 249999896.000047445297 1 59670.435358904 2022-04-01T10:26:55.009306 15516308.845034914091 234483587.154942125082 249999895.999977052212 1 59670.435370804 2022-04-01T10:26:56.037439 15516331.080591637641 234483564.919358253479 249999895.999949902296 1 59670.435381963 2022-04-01T10:26:57.001617 15516323.585112277418 234483572.415012329817 249999896.000124603510 1 59670.435393655 2022-04-01T10:26:58.011769 15516277.801147865131 234483618.198795646429 249999895.999943524599 1 59670.435405626 2022-04-01T10:26:59.046080 15516301.374914268032 234483594.625014096498 249999895.999928355217 1 59670.435417169 2022-04-01T10:27:00.043403 15516307.830933606252 234483588.168954759836 249999895.999888360500 1 59670.435428482 2022-04-01T10:27:01.020819 15516275.051183082163 234483620.948848187923 249999896.000031262636 1 59670.435440698 2022-04-01T10:27:02.076261 15516294.969876874238 234483601.030109137297 249999895.999986022711 1 59670.435452325 2022-04-01T10:27:03.080869 15516313.177511710674 234483582.822354674339 249999895.999866396189 1 59670.435463690 2022-04-01T10:27:04.062781 15516314.969623355195 234483581.030284941196 249999895.999908298254 1 59670.435475167 2022-04-01T10:27:05.054450 15516292.115837749094 234483603.884163349867 249999896.000001102686 1 59670.435487356 2022-04-01T10:27:06.107553 15516337.296764498577 234483558.703146785498 249999895.999911278486 1 59670.435498603 2022-04-01T10:27:07.079250 15516325.856872830540 234483570.143111348152 249999895.999984174967 1 59670.435509702 2022-04-01T10:27:08.038274 15516323.854997482151 234483572.145062476397 249999896.000059962273 1 59670.435521271 2022-04-01T10:27:09.037827 15516295.236725773662 234483600.763301074505 249999896.000026851892 1 59670.435532909 2022-04-01T10:27:10.043318 15516281.584974406287 234483614.415235728025 249999896.000210136175 1 59670.435544238 2022-04-01T10:27:11.022222 15516354.366126758978 234483541.633752286434 249999895.999879032373 1 59670.435555569 2022-04-01T10:27:12.001153 15516263.763799061999 234483632.236060440540 249999895.999859511852 1 59670.435567135 2022-04-01T10:27:13.000500 15516297.069199254736 234483598.930627048016 249999895.999826312065 1 59670.435578852 2022-04-01T10:27:14.012819 15516314.393960809335 234483581.606103450060 249999896.000064253807 1 59670.435590419 2022-04-01T10:27:15.012229 15516346.286471573636 234483549.713594317436 249999896.000065892935 1 59670.435602203 2022-04-01T10:27:16.030297 15516277.370030770078 234483618.630018264055 249999896.000049024820 1 59670.435613568 2022-04-01T10:27:17.012264 15516269.680335730314 234483626.319663703442 249999895.999999433756 1 59670.435625077 2022-04-01T10:27:18.006694 15516268.246385429054 234483627.753576219082 249999895.999961644411 1 59670.435637078 2022-04-01T10:27:19.043527 15516325.675040597096 234483570.324996531010 249999896.000037133694 1 59670.435648281 2022-04-01T10:27:20.011475 15516341.115668447688 234483554.884521663189 249999896.000190109015 1 59670.435659844 2022-04-01T10:27:21.010578 15516341.860193297267 234483554.139869719744 249999896.000063002110 1 59670.435671384 2022-04-01T10:27:22.007630 15516285.209492314607 234483610.790360182524 249999895.999852508307 1 59670.435682993 2022-04-01T10:27:23.010605 15516293.757026033476 234483602.243059337139 249999896.000085383654 1 59670.435694556 2022-04-01T10:27:24.009598 15516311.122454144061 234483584.877504587173 249999895.999958723783 1 59670.435706097 2022-04-01T10:27:25.006754 15516292.773659471422 234483603.226354569197 249999896.000014036894 1 59670.435717919 2022-04-01T10:27:26.028195 15516303.945379128680 234483592.054667711258 249999896.000046849251 1 59670.435729375 2022-04-01T10:27:27.018014 15516294.811702510342 234483601.188249707222 249999895.999952226877 1 59670.435740887 2022-04-01T10:27:28.012610 15516299.383404392749 234483596.616567492485 249999895.999971896410 1 59670.435752359 2022-04-01T10:27:29.003851 15516324.298754164949 234483571.701211094856 249999895.999965250492 1 59670.435763913 2022-04-01T10:27:30.002056 15516281.619153447449 234483614.380884975195 249999896.000038415194 1 59670.435775568 2022-04-01T10:27:31.009090 15516311.254354245961 234483584.745710194111 249999896.000064432621 1 59670.435787112 2022-04-01T10:27:32.006519 15516271.162646353245 234483624.837217867374 249999895.999864220619 1 59670.435798806 2022-04-01T10:27:33.016803 15516293.563626950607 234483602.436324536800 249999895.999951481819 1 59670.435810375 2022-04-01T10:27:34.016455 15516309.340387016535 234483586.659549325705 249999895.999936342239 1 59670.435821761 2022-04-01T10:27:35.000139 15516311.118446063250 234483584.881438553333 249999895.999884605408 1 59670.435833544 2022-04-01T10:27:36.018205 15516257.147892801091 234483638.852162331343 249999896.000055134296 1 59670.435844975 2022-04-01T10:27:37.005786 15516340.674507768825 234483555.325564205647 249999896.000071972609 1 59670.435856560 2022-04-01T10:27:38.006781 15516272.447623774409 234483623.552248775959 249999895.999872565269 1 59670.435868307 2022-04-01T10:27:39.021691 15516318.801693003625 234483577.198274791241 249999895.999967783689 1 59670.435879776 2022-04-01T10:27:40.012642 15516329.169258724898 234483566.830915451050 249999896.000174164772 1 59670.435891307 2022-04-01T10:27:41.008943 15516296.493037367240 234483599.506840467453 249999895.999877840281 1 59670.435902809 2022-04-01T10:27:42.002718 15516324.073865132406 234483571.926092982292 249999895.999958127737 1 59670.435914377 2022-04-01T10:27:43.002194 15516263.623258123174 234483632.376751005650 249999896.000009119511 1 59670.435926266 2022-04-01T10:27:44.029404 15516319.625490041450 234483576.374410629272 249999895.999900668859 1 59670.435938385 2022-04-01T10:27:45.076508 15516278.104225002229 234483617.895772069693 249999895.999997079372 1 59670.435949053 2022-04-01T10:27:45.998135 15516325.526000300422 234483570.474036693573 249999896.000036984682 1 59670.435960751 2022-04-01T10:27:47.008901 15516319.911248970777 234483576.088814586401 249999896.000063568354 1 59670.435972288 2022-04-01T10:27:48.005688 15516278.142959931865 234483617.857190281153 249999896.000150203705 1 59670.435983926 2022-04-01T10:27:49.011160 15516339.782200796530 234483556.217835426331 249999896.000036209822 1 59670.435996211 2022-04-01T10:27:50.072644 15516327.138197431341 234483568.861747443676 249999895.999944865704 1 59670.436007068 2022-04-01T10:27:51.010657 15516312.083898255602 234483583.916311889887 249999896.000210136175 1 59670.436018554 2022-04-01T10:27:52.003060 15516326.290864758193 234483569.709202587605 249999896.000067353249 1 59670.436030203 2022-04-01T10:27:53.009553 15516271.352495806292 234483624.647548794746 249999896.000044614077 1 59670.436041655 2022-04-01T10:27:53.998974 15516290.342965880409 234483605.656902611256 249999895.999868482351 1 59670.436053467 2022-04-01T10:27:55.019566 15516301.088238781318 234483594.911912202835 249999896.000150978565 1 59670.436064841 2022-04-01T10:27:56.002257 15516307.616130458191 234483588.383818656206 249999895.999949127436 1 59670.436076429 2022-04-01T10:27:57.003438 15516312.045080343261 234483583.954923272133 249999896.000003606081 1 59670.436088088 2022-04-01T10:27:58.010818 15516324.016524974257 234483571.983400225639 249999895.999925196171 1 59670.436100178 2022-04-01T10:27:59.055394 15516227.145339874551 234483668.854574531317 249999895.999914407730 1 59670.436111144 2022-04-01T10:28:00.002827 15516282.447128813714 234483613.552786350250 249999895.999915152788 1 59670.436122680 2022-04-01T10:28:00.999574 15516323.549715120345 234483572.450265854597 249999895.999980986118 1 59670.436135826 2022-04-01T10:28:02.135376 15516297.155728578568 234483598.844248890877 249999895.999977469444 1 59670.436146697 2022-04-01T10:28:03.074668 15516321.003252098337 234483574.996844708920 249999896.000096797943 1 59670.436158099 2022-04-01T10:28:04.059745 15516299.802913043648 234483596.197039067745 249999895.999952107668 1 59670.436169796 2022-04-01T10:28:05.070377 15516311.473733611405 234483584.526182919741 249999895.999916523695 1 59670.436181686 2022-04-01T10:28:06.097660 15516306.034225346521 234483589.966003000736 249999896.000228345394 1 59670.436193238 2022-04-01T10:28:07.095771 15516277.987369731069 234483618.012577742338 249999895.999947488308 1 59670.436204708 2022-04-01T10:28:08.086751 15516279.147460451350 234483616.852571070194 249999896.000031530857 1 59670.436216057 2022-04-01T10:28:09.067362 15516337.030016396195 234483558.970029592514 249999896.000045984983 1 59670.436226984 2022-04-01T10:28:10.011396 15516306.313108872622 234483589.686834067106 249999895.999942928553 1 59670.436239174 2022-04-01T10:28:11.064599 15516283.204834593460 234483612.795155763626 249999895.999990344048 1 59670.436250165 2022-04-01T10:28:12.014250 15516311.380785634741 234483584.619209349155 249999895.999994993210 1 59670.436262094 2022-04-01T10:28:13.044921 15516293.708587871864 234483602.291422724724 249999896.000010609627 1 59670.436273678 2022-04-01T10:28:14.045815 15516281.424930941314 234483614.574980795383 249999895.999911725521 1 59670.436285717 2022-04-01T10:28:15.085971 15516303.000881273299 234483592.999097436666 249999895.999978721142 1 59670.436296443 2022-04-01T10:28:16.012681 15516274.673722205684 234483621.326276838779 249999895.999999046326 1 59670.436307958 2022-04-01T10:28:17.007607 15516305.833273634315 234483590.166660666466 249999895.999934315681 1 59670.436319402 2022-04-01T10:28:17.996339 15516309.555335590616 234483586.444633781910 249999895.999969363213 1 59670.436331027 2022-04-01T10:28:19.000732 15516307.920687859878 234483588.079331904650 249999896.000019758940 1 59670.436342916 2022-04-01T10:28:20.027921 15516325.268994098529 234483570.730978041887 249999895.999972134829 1 59670.436354368 2022-04-01T10:28:21.017382 15516276.071981457993 234483619.928144246340 249999896.000125706196 1 59670.436365963 2022-04-01T10:28:22.019223 15516325.794358687475 234483570.205733001232 249999896.000091701746 1 59670.436377512 2022-04-01T10:28:23.017084 15516292.004985835403 234483603.995068073273 249999896.000053912401 1 59670.436389139 2022-04-01T10:28:24.021605 15516311.356241155416 234483584.643861651421 249999896.000102818012 1 59670.436400480 2022-04-01T10:28:25.001420 15516281.989994596690 234483614.009966045618 249999895.999960631132 1 59670.436412116 2022-04-01T10:28:26.006802 15516321.094070699066 234483574.906008094549 249999896.000078797340 1 59670.436423742 2022-04-01T10:28:27.011278 15516293.967822840437 234483602.032335370779 249999896.000158220530 1 59670.436435649 2022-04-01T10:28:28.040041 15516316.533764308318 234483579.466237127781 249999896.000001430511 1 59670.436447077 2022-04-01T10:28:29.027457 15516291.964298957959 234483604.035637676716 249999895.999936640263 1 59670.436458584 2022-04-01T10:28:30.021628 15516301.570611966774 234483594.429415851831 249999896.000027805567 1 59670.436470291 2022-04-01T10:28:31.033122 15516311.965709490702 234483584.034430921078 249999896.000140398741 1 59670.436481580 2022-04-01T10:28:32.008538 15516270.465914530680 234483625.534122049809 249999896.000036567450 1 59670.436493034 2022-04-01T10:28:32.998174 15516276.887767318636 234483619.112162530422 249999895.999929845333 1 59670.436505153 2022-04-01T10:28:34.045225 15516350.975508227944 234483545.024531304836 249999896.000039517879 1 59670.436516284 2022-04-01T10:28:35.006955 15516313.426828699186 234483582.573134958744 249999895.999963670969 1 59670.436528247 2022-04-01T10:28:36.040574 15516279.233750086278 234483616.766089916229 249999895.999839991331 1 59670.436539330 2022-04-01T10:28:36.998078 15516283.824652381241 234483612.175241887569 249999895.999894261360 1 59670.436551036 2022-04-01T10:28:38.009542 15516303.242799801752 234483592.757158249617 249999895.999958038330 1 59670.436562527 2022-04-01T10:28:39.002344 15516319.661700688303 234483576.338232517242 249999895.999933212996 1 59670.436574604 2022-04-01T10:28:40.045785 15516312.866059582680 234483583.133854776621 249999895.999914348125 1 59670.436585816 2022-04-01T10:28:41.014489 15516318.753127831966 234483577.246969759464 249999896.000097602606 1 59670.436597418 2022-04-01T10:28:42.016907 15516272.422612071037 234483623.577368021011 249999895.999980092049 1 59670.436609555 2022-04-01T10:28:43.065534 15516308.594762988389 234483587.405442237854 249999896.000205218792 1 59670.436620833 2022-04-01T10:28:44.039950 15516307.604912910610 234483588.394965440035 249999895.999878346920 1 59670.436632564 2022-04-01T10:28:45.053573 15516335.801835462451 234483560.198112547398 249999895.999948024750 1 59670.436644275 2022-04-01T10:28:46.065315 15516268.687271697447 234483627.312768965960 249999896.000040650368 1 59670.436655489 2022-04-01T10:28:47.034207 15516335.421929473057 234483560.578230023384 249999896.000159502029 1 59670.436666821 2022-04-01T10:28:48.013342 15516276.842769967392 234483619.157293468714 249999896.000063449144 1 59670.436678355 2022-04-01T10:28:49.009870 15516312.534198828042 234483583.465818077326 249999896.000016897917 1 59670.436689924 2022-04-01T10:28:50.009458 15516302.383154716343 234483593.616826087236 249999895.999980807304 1 59670.436701775 2022-04-01T10:28:51.033352 15516321.174634190276 234483574.825231552124 249999895.999865740538 1 59670.436713299 2022-04-01T10:28:52.029035 15516298.993394419551 234483597.006531655788 249999895.999926090240 1 59670.436724703 2022-04-01T10:28:53.014305 15516346.505829110742 234483549.494113981724 249999895.999943077564 1 59670.436736289 2022-04-01T10:28:54.015369 15516253.985941419378 234483642.014068365097 249999896.000009775162 1 59670.436747786 2022-04-01T10:28:55.008696 15516291.076533025131 234483604.923468112946 249999896.000001132488 1 59670.436759890 2022-04-01T10:28:56.054462 15516270.945302009583 234483625.054688662291 249999895.999990671873 1 59670.436770923 2022-04-01T10:28:57.007680 15516285.637342872098 234483610.362552046776 249999895.999894917011 1 59670.436782551 2022-04-01T10:28:58.012397 15516258.832118669525 234483637.167958170176 249999896.000076830387 1 59670.436794160 2022-04-01T10:28:59.015425 15516292.218362953514 234483603.781485021114 249999895.999847978354 1 59670.436805747 2022-04-01T10:29:00.016553 15516284.636251438409 234483611.363865315914 249999896.000116765499 1 59670.436817318 2022-04-01T10:29:01.016270 15516286.141077965498 234483609.858755141497 249999895.999833106995 1 59670.436829992 2022-04-01T10:29:02.111301 15516283.756383487955 234483612.243596136570 249999895.999979615211 1 59670.436841480 2022-04-01T10:29:03.103852 15516307.301824675873 234483588.698244154453 249999896.000068843365 1 59670.436852591 2022-04-01T10:29:04.063866 15516334.384821958840 234483561.615362524986 249999896.000184476376 1 59670.436863787 2022-04-01T10:29:05.031259 15516320.242335690185 234483575.757617235184 249999895.999952912331 1 59670.436875810 2022-04-01T10:29:06.069953 15516300.312559684739 234483595.687628000975 249999896.000187695026 1 59670.436887360 2022-04-01T10:29:07.067880 15516267.870722692460 234483628.129279047251 249999896.000001728535 1 59670.436898799 2022-04-01T10:29:08.056187 15516289.089257506654 234483606.910833805799 249999896.000091314316 1 59670.436910282 2022-04-01T10:29:09.048400 15516330.158511588350 234483565.841504603624 249999896.000016182661 1 59670.436921725 2022-04-01T10:29:10.037000 15516282.890277842060 234483613.109812289476 249999896.000090122223 1 59670.436933226 2022-04-01T10:29:11.030714 15516321.568648496643 234483574.431423604488 249999896.000072091818 1 59670.436944515 2022-04-01T10:29:12.006140 15516303.099544346333 234483592.900429964066 249999895.999974310398 1 59670.436956229 2022-04-01T10:29:13.018167 15516344.981534734368 234483551.018588155508 249999896.000122904778 1 59670.436968004 2022-04-01T10:29:14.035598 15516284.914966959506 234483611.085169225931 249999896.000136196613 1 59670.436979724 2022-04-01T10:29:15.048185 15516325.032399976626 234483570.967536956072 249999895.999936938286 1 59670.436990685 2022-04-01T10:29:15.995171 15516337.840647926554 234483558.159311890602 249999895.999959826469 1 59670.437002763 2022-04-01T10:29:17.038761 15516266.727559559047 234483629.272435188293 249999895.999994754791 1 59670.437013912 2022-04-01T10:29:18.002015 15516315.481797037646 234483580.518145143986 249999895.999942183495 1 59670.437025676 2022-04-01T10:29:19.018387 15516335.107077524066 234483560.892858475447 249999895.999935984612 1 59670.437037054 2022-04-01T10:29:20.001469 15516309.455055685714 234483586.544833868742 249999895.999889552593 1 59670.437048992 2022-04-01T10:29:21.032926 15516282.276629837230 234483613.723375797272 249999896.000005632639 1 59670.437060271 2022-04-01T10:29:22.007421 15516304.051158623770 234483591.948859691620 249999896.000018328428 1 59670.437071848 2022-04-01T10:29:23.007675 15516305.336707707494 234483590.663299560547 249999896.000007271767 1 59670.437083400 2022-04-01T10:29:24.005766 15516297.361496718600 234483598.638419091702 249999895.999915808439 1 59670.437095029 2022-04-01T10:29:25.010519 15516281.657010823488 234483614.342885971069 249999895.999896794558 1 59670.437106568 2022-04-01T10:29:26.007475 15516318.355145022273 234483577.644980579615 249999896.000125586987 1 59670.437118117 2022-04-01T10:29:27.005311 15516300.642875770107 234483595.357137709856 249999896.000013470650 1 59670.437129755 2022-04-01T10:29:28.010832 15516303.164799850434 234483592.835159897804 249999895.999959737062 1 59670.437141318 2022-04-01T10:29:29.009876 15516280.539695465937 234483615.460392624140 249999896.000088095665 1 59670.437152829 2022-04-01T10:29:30.004391 15516350.930135380477 234483545.069802969694 249999895.999938338995 1 59670.437164437 2022-04-01T10:29:31.007364 15516294.011401697993 234483601.988644659519 249999896.000046372414 1 59670.437176012 2022-04-01T10:29:32.007424 15516303.712187686935 234483592.287804603577 249999895.999992281199 1 59670.437187647 2022-04-01T10:29:33.012703 15516301.566707696766 234483594.433224320412 249999895.999932020903 1 59670.437199072 2022-04-01T10:29:33.999776 15516312.687755459920 234483583.312258780003 249999896.000014245510 1 59670.437210664 2022-04-01T10:29:35.001367 15516303.547116532922 234483592.452928423882 249999896.000044941902 1 59670.437222356 2022-04-01T10:29:36.011524 15516316.869199054316 234483579.130847841501 249999896.000046908855 1 59670.437234105 2022-04-01T10:29:37.026655 15516308.863816749305 234483587.136154919863 249999895.999971657991 1 59670.437245419 2022-04-01T10:29:38.004171 15516313.881363578141 234483582.118710428476 249999896.000073999166 1 59670.437257056 2022-04-01T10:29:39.009647 15516257.608866937459 234483638.391114652157 249999895.999981582165 1 59670.437268536 2022-04-01T10:29:40.001519 15516343.018635913730 234483552.981453716755 249999896.000089645386 1 59670.437280189 2022-04-01T10:29:41.008369 15516323.644872717559 234483572.355175942183 249999896.000048667192 1 59670.437291989 2022-04-01T10:29:42.027858 15516282.375491209328 234483613.624428421259 249999895.999919623137 1 59670.437303358 2022-04-01T10:29:43.010112 15516296.929591214284 234483599.070447355509 249999896.000038564205 1 59670.437314996 2022-04-01T10:29:44.015685 15516314.127039108425 234483581.872872710228 249999895.999911814928 1 59670.437326806 2022-04-01T10:29:45.036011 15516283.417044032365 234483612.582914561033 249999895.999958604574 1 59670.437338135 2022-04-01T10:29:46.014905 15516285.809412525967 234483610.190410017967 249999895.999822556973 1 59670.437349814 2022-04-01T10:29:47.023919 15516287.826371723786 234483608.173723071814 249999896.000094801188 1 59670.437361156 2022-04-01T10:29:48.003822 15516291.330206066370 234483604.669916927814 249999896.000122994184 1 59670.437372819 2022-04-01T10:29:49.011518 15516323.194744717330 234483572.805281788111 249999896.000026494265 1 59670.437384358 2022-04-01T10:29:50.008517 15516329.637958459556 234483566.362163156271 249999896.000121623278 1 59670.437395966 2022-04-01T10:29:51.011416 15516298.877827970311 234483597.122107386589 249999895.999935358763 1 59670.437407512 2022-04-01T10:29:52.009036 15516254.533518115059 234483641.466530919075 249999896.000049024820 1 59670.437419413 2022-04-01T10:29:53.037286 15516312.849962627515 234483583.149949967861 249999895.999912589788 1 59670.437430621 2022-04-01T10:29:54.005690 15516282.720566181466 234483613.279549241066 249999896.000115424395 1 59670.437442244 2022-04-01T10:29:55.009830 15516346.553309058771 234483549.446858257055 249999896.000167310238 1 59670.437453776 2022-04-01T10:29:56.006217 15516277.486505500972 234483618.513334900141 249999895.999840408564 1 59670.437465308 2022-04-01T10:29:57.002605 15516354.674877019599 234483541.325177103281 249999896.000054121017 1 59670.437477425 2022-04-01T10:29:58.049511 15516317.532254599035 234483578.467794567347 249999896.000049173832 1 59670.437488564 2022-04-01T10:29:59.011919 15516324.042109869421 234483571.957780331373 249999895.999890208244 1 59670.437500140 2022-04-01T10:30:00.012068 15516328.606694126502 234483567.393358439207 249999896.000052571297 1 59670.437511617 2022-04-01T10:30:01.003728 15516286.921329064295 234483609.078783988953 249999896.000113040209 1 59670.437525854 2022-04-01T10:30:02.233818 15516297.565140260383 234483598.434933543205 249999896.000073790550 1 59670.437536225 2022-04-01T10:30:03.129820 15516313.714194688946 234483582.285976499319 249999896.000171184540 1 59670.437547428 2022-04-01T10:30:04.097734 15516304.637819031253 234483591.362177163363 249999895.999996185303 1 59670.437559434 2022-04-01T10:30:05.135136 15516274.057573631406 234483621.942473471165 249999896.000047087669 1 59670.437570765 2022-04-01T10:30:06.114096 15516296.156844733283 234483599.843140065670 249999895.999984800816 1 59670.437582074 2022-04-01T10:30:07.091184 15516326.048440137878 234483569.951576173306 249999896.000016301870 1 59670.437593869 2022-04-01T10:30:08.110253 15516299.337090672925 234483596.662881821394 249999895.999972492456 1 59670.437605465 2022-04-01T10:30:09.112205 15516308.628851549700 234483587.371065109968 249999895.999916672707 1 59670.437616796 2022-04-01T10:30:10.091151 15516328.615103837103 234483567.384926736355 249999896.000030577183 1 59670.437627888 2022-04-01T10:30:11.049553 15516277.066094795242 234483618.933894068003 249999895.999988853931 1 59670.437639621 2022-04-01T10:30:12.063280 15516293.053738504648 234483602.946314394474 249999896.000052899122 1 59670.437650662 2022-04-01T10:30:13.017240 15516342.961735498160 234483553.038141816854 249999895.999877303839 1 59670.437662911 2022-04-01T10:30:14.075529 15516279.221662702039 234483616.778312772512 249999895.999975472689 1 59670.437674108 2022-04-01T10:30:15.042904 15516292.152428163216 234483603.847669899464 249999896.000098049641 1 59670.437685505 2022-04-01T10:30:16.027592 15516332.244764655828 234483563.755356609821 249999896.000121265650 1 59670.437697186 2022-04-01T10:30:17.036839 15516295.561876617372 234483600.438052892685 249999895.999929517508 1 59670.437709189 2022-04-01T10:30:18.073945 15516270.862761389464 234483625.137327671051 249999896.000089049339 1 59670.437720841 2022-04-01T10:30:19.080661 15516359.523217206821 234483536.476826131344 249999896.000043332577 1 59670.437731980 2022-04-01T10:30:20.043054 15516300.614883329719 234483595.385304808617 249999896.000188142061 1 59670.437743515 2022-04-01T10:30:21.039684 15516302.785214586183 234483593.214759439230 249999895.999974012375 1 59670.437755076 2022-04-01T10:30:22.038555 15516296.399493165314 234483599.600466609001 249999895.999959766865 1 59670.437767241 2022-04-01T10:30:23.089595 15516277.782743755728 234483618.217111945152 249999895.999855697155 1 59670.437778566 2022-04-01T10:30:24.068069 15516334.155178556219 234483561.844712555408 249999895.999891102314 1 59670.437789797 2022-04-01T10:30:25.038439 15516251.358135037124 234483644.641835510731 249999895.999970555305 1 59670.437801419 2022-04-01T10:30:26.042575 15516271.219020741060 234483624.780999958515 249999896.000020712614 1 59670.437813153 2022-04-01T10:30:27.056484 15516304.116208026186 234483591.883851289749 249999896.000059306622 1 59670.437824599 2022-04-01T10:30:28.045370 15516311.746411623433 234483584.253551304340 249999895.999962925911 1 59670.437835962 2022-04-01T10:30:29.027066 15516294.319948276505 234483601.679878264666 249999895.999826550484 1 59670.437847451 2022-04-01T10:30:30.019800 15516281.433767909184 234483614.566190391779 249999895.999958306551 1 59670.437859066 2022-04-01T10:30:31.023277 15516288.604918137193 234483607.395078033209 249999895.999996185303 1 59670.437870421 2022-04-01T10:30:32.004353 15516285.201014230028 234483610.799097448587 249999896.000111669302 1 59670.437882183 2022-04-01T10:30:33.020599 15516296.740671792999 234483599.259352713823 249999896.000024497509 1 59670.437894196 2022-04-01T10:30:34.058511 15516284.192491834983 234483611.807604193687 249999896.000096023083 1 59670.437905335 2022-04-01T10:30:35.020963 15516325.512178596109 234483570.487906455994 249999896.000085055828 1 59670.437917036 2022-04-01T10:30:36.031870 15516296.234447738156 234483599.765543311834 249999895.999991059303 1 59670.437929160 2022-04-01T10:30:37.079452 15516262.871865628287 234483633.128106355667 249999895.999971985817 1 59670.437940695 2022-04-01T10:30:38.076075 15516316.319953098893 234483579.679950654507 249999895.999903738499 1 59670.437952103 2022-04-01T10:30:39.061680 15516324.310623621568 234483571.689414620399 249999896.000038236380 1 59670.437963618 2022-04-01T10:30:40.056574 15516298.368572773412 234483597.631431281567 249999896.000004053116 1 59670.437974734 2022-04-01T10:30:41.017010 15516255.046290576458 234483640.953787446022 249999896.000078022480 1 59670.437986152 2022-04-01T10:30:42.003519 15516305.981276066974 234483590.018640935421 249999895.999917000532 1 59670.437997988 2022-04-01T10:30:43.026154 15516294.468923315406 234483601.531117498875 249999896.000040829182 1 59670.438010100 2022-04-01T10:30:44.072674 15516288.718940882012 234483607.281004667282 249999895.999945551157 1 59670.438021149 2022-04-01T10:30:45.027308 15516324.408680839464 234483571.591298997402 249999895.999979823828 1 59670.438032889 2022-04-01T10:30:46.041574 15516291.498519450426 234483604.501421123743 249999895.999940574169 1 59670.438044603 2022-04-01T10:30:47.053712 15516270.024012872949 234483625.975976526737 249999895.999989390373 1 59670.438055674 2022-04-01T10:30:48.010232 15516286.665138540789 234483609.334769725800 249999895.999908268452 1 59670.438067546 2022-04-01T10:30:49.035959 15516292.863607779145 234483603.136425316334 249999896.000033080578 1 59670.438079739 2022-04-01T10:30:50.089455 15516330.349520506337 234483565.650406032801 249999895.999926537275 1 59670.438091125 2022-04-01T10:30:51.073203 15516278.349981734529 234483617.649938493967 249999895.999920219183 1 59670.438102229 2022-04-01T10:30:52.032553 15516325.425993390381 234483570.574109166861 249999896.000102549791 1 59670.438113952 2022-04-01T10:30:53.045454 15516339.100820820779 234483556.899131566286 249999895.999952375889 1 59670.438125541 2022-04-01T10:30:54.046698 15516318.454969728366 234483577.545107185841 249999896.000076919794 1 59670.438137218 2022-04-01T10:30:55.055612 15516275.676346817985 234483620.323639631271 249999895.999986439943 1 59670.438148524 2022-04-01T10:30:56.032480 15516291.175896672532 234483604.824000865221 249999895.999897539616 1 59670.438159978 2022-04-01T10:30:57.022132 15516313.091151729226 234483582.908949822187 249999896.000101566315 1 59670.438171533 2022-04-01T10:30:58.020446 15516302.333605237305 234483593.666425138712 249999896.000030368567 1 59670.438184150 2022-04-01T10:30:59.110588 15516313.754419110715 234483582.245575368404 249999895.999994486570 1 59670.438195104 2022-04-01T10:31:00.056958 15516312.474059857428 234483583.526160657406 249999896.000220507383 1 59670.438206518 2022-04-01T10:31:01.043144 15516297.487753950059 234483598.512359589338 249999896.000113546848 1 59670.438218562 2022-04-01T10:31:02.083750 15516272.978826718405 234483623.021189570427 249999896.000016301870 1 59670.438229912 2022-04-01T10:31:03.064424 15516347.122797347605 234483548.877167642117 249999895.999964982271 1 59670.438241673 2022-04-01T10:31:04.080521 15516256.831237494946 234483639.168753981590 249999895.999991476536 1 59670.438253270 2022-04-01T10:31:05.082504 15516303.553827716038 234483592.446161776781 249999895.999989479780 1 59670.438264342 2022-04-01T10:31:06.039130 15516302.193571476266 234483593.806418389082 249999895.999989867210 1 59670.438276149 2022-04-01T10:31:07.059275 15516300.123729415238 234483595.876342326403 249999896.000071734190 1 59670.438288059 2022-04-01T10:31:08.088323 15516308.844503525645 234483587.155631303787 249999896.000134825706 1 59670.438298945 2022-04-01T10:31:09.028895 15516310.638027964160 234483585.361930757761 249999895.999958723783 1 59670.438310775 2022-04-01T10:31:10.050963 15516343.395843429491 234483552.604057192802 249999895.999900609255 1 59670.438322522 2022-04-01T10:31:11.065913 15516282.302109761164 234483613.697882533073 249999895.999992281199 1 59670.438333944 2022-04-01T10:31:12.052768 15516320.974784556776 234483575.025252461433 249999896.000037014484 1 59670.438345402 2022-04-01T10:31:13.042764 15516286.137366876006 234483609.862599879503 249999895.999966740608 1 59670.438357220 2022-04-01T10:31:14.063800 15516302.738817123696 234483593.261290639639 249999896.000107765198 1 59670.438368306 2022-04-01T10:31:15.021705 15516302.968491021544 234483593.031492680311 249999895.999983698130 1 59670.438379600 2022-04-01T10:31:15.997446 15516335.310173092410 234483560.689812719822 249999895.999985814095 1 59670.438391211 2022-04-01T10:31:17.000592 15516320.149911206216 234483575.850102663040 249999896.000013858080 1 59670.438403260 2022-04-01T10:31:18.041690 15516320.661800567061 234483575.338189989328 249999895.999990552664 1 59670.438414685 2022-04-01T10:31:19.028774 15516368.779051519930 234483527.221037685871 249999896.000089198351 1 59670.438426265 2022-04-01T10:31:20.029274 15516269.415625035763 234483626.584403574467 249999896.000028610229 1 59670.438437515 2022-04-01T10:31:21.001323 15516301.272672845051 234483594.727117627859 249999895.999790459871 1 59670.438449468 2022-04-01T10:31:22.034050 15516260.130492700264 234483635.869456946850 249999895.999949634075 1 59670.438460927 2022-04-01T10:31:23.024137 15516289.811377435923 234483606.188580989838 249999895.999958425760 1 59670.438473038 2022-04-01T10:31:24.070505 15516322.978698140010 234483573.021158009768 249999895.999856144190 1 59670.438484168 2022-04-01T10:31:25.032124 15516278.676172913983 234483617.323704540730 249999895.999877452850 1 59670.438495760 2022-04-01T10:31:26.033671 15516272.776980221272 234483623.223013579845 249999895.999993801117 1 59670.438507171 2022-04-01T10:31:27.019615 15516297.204150579870 234483598.795915931463 249999896.000066518784 1 59670.438518627 2022-04-01T10:31:28.009387 15516291.525173150003 234483604.474683105946 249999895.999856263399 1 59670.438530385 2022-04-01T10:31:29.025219 15516324.511721417308 234483571.488387346268 249999896.000108778477 1 59670.438541747 2022-04-01T10:31:30.006897 15516278.056877333671 234483617.943033963442 249999895.999911308289 1 59670.438553302 2022-04-01T10:31:31.005314 15516290.690680256113 234483605.309358865023 249999896.000039130449 1 59670.438565083 2022-04-01T10:31:32.023204 15516296.592480156571 234483599.407366901636 249999895.999847054482 1 59670.438576456 2022-04-01T10:31:33.005767 15516290.906903430820 234483605.093055516481 249999895.999958932400 1 59670.438588269 2022-04-01T10:31:34.026408 15516285.017389951274 234483610.982738196850 249999896.000128149986 1 59670.438600128 2022-04-01T10:31:35.051039 15516339.388249421492 234483556.611776471138 249999896.000025898218 1 59670.438611347 2022-04-01T10:31:36.020419 15516307.210600707680 234483588.789305150509 249999895.999905854464 1 59670.438623206 2022-04-01T10:31:37.044991 15516291.039591934532 234483604.960424035788 249999896.000015974045 1 59670.438634634 2022-04-01T10:31:38.032414 15516310.446096625179 234483585.553957760334 249999896.000054389238 1 59670.438645969 2022-04-01T10:31:39.011714 15516312.452722871676 234483583.547157973051 249999895.999880850315 1 59670.438657823 2022-04-01T10:31:40.035952 15516293.572785301134 234483602.427399516106 249999896.000184804201 1 59670.438669337 2022-04-01T10:31:41.030732 15516263.101137742400 234483632.898954421282 249999896.000092148781 1 59670.438680836 2022-04-01T10:31:42.024247 15516297.101873941720 234483598.898256510496 249999896.000130444765 1 59670.438692600 2022-04-01T10:31:43.040579 15516339.031809546053 234483556.968268543482 249999896.000078082085 1 59670.438704773 2022-04-01T10:31:44.092382 15516307.847131598741 234483588.152827531099 249999895.999959141016 1 59670.438715330 2022-04-01T10:31:45.004521 15516276.367740042508 234483619.632145822048 249999895.999885857105 1 59670.438727080 2022-04-01T10:31:46.019702 15516329.743893746287 234483566.256184279919 249999896.000078022480 1 59670.438738794 2022-04-01T10:31:47.031807 15516306.237408492714 234483589.762729883194 249999896.000138372183 1 59670.438750089 2022-04-01T10:31:48.007655 15516297.386966055259 234483598.612811893225 249999895.999777942896 1 59670.438761640 2022-04-01T10:31:49.005721 15516299.270837573335 234483596.729165524244 249999896.000003099442 1 59670.438773669 2022-04-01T10:31:50.044977 15516257.728534379974 234483638.271600484848 249999896.000134855509 1 59670.438784869 2022-04-01T10:31:51.012695 15516277.636029297486 234483618.363932251930 249999895.999961555004 1 59670.438796405 2022-04-01T10:31:52.009383 15516309.304850056767 234483586.695138871670 249999895.999988913536 1 59670.438808208 2022-04-01T10:31:53.029197 15516332.366699486971 234483563.633305132389 249999896.000004619360 1 59670.438819475 2022-04-01T10:31:54.002607 15516296.448105951771 234483599.551883518696 249999895.999989479780 1 59670.438831341 2022-04-01T10:31:55.027860 15516312.542256141081 234483583.457837313414 249999896.000093460083 1 59670.438842806 2022-04-01T10:31:56.018458 15516312.840457152575 234483583.159593403339 249999896.000050544739 1 59670.438854241 2022-04-01T10:31:57.006435 15516265.741637021303 234483630.258439332247 249999896.000076353550 1 59670.438866063 2022-04-01T10:31:58.027880 15516316.405714314431 234483579.594225525856 249999895.999939829111 1 59670.438877746 2022-04-01T10:31:59.037243 15516312.506270570680 234483583.493570357561 249999895.999840915203 1 59670.438889221 2022-04-01T10:32:00.028705 15516341.918736636639 234483554.081351906061 249999896.000088542700 1 59670.438900797 2022-04-01T10:32:01.028851 15516247.409750565886 234483648.590226829052 249999895.999977409840 1 59670.438916215 2022-04-01T10:32:02.360929 15516336.659563679248 234483559.340448290110 249999896.000011980534 1 59670.438925255 2022-04-01T10:32:03.142016 15516304.031623478979 234483591.968512982130 249999896.000136464834 1 59670.438936284 2022-04-01T10:32:04.094972 15516296.465021371841 234483599.534968227148 249999895.999989598989 1 59670.438948229 2022-04-01T10:32:05.126999 15516257.352085452527 234483638.647841453552 249999895.999926894903 1 59670.438959483 2022-04-01T10:32:06.099338 15516316.818523995578 234483579.181549042463 249999896.000073045492 1 59670.438971024 2022-04-01T10:32:07.096453 15516292.228157762438 234483603.771861672401 249999896.000019431114 1 59670.438982579 2022-04-01T10:32:08.094862 15516301.871233815327 234483594.128708600998 249999895.999942421913 1 59670.438994602 2022-04-01T10:32:09.133650 15516341.518289217725 234483554.481640517712 249999895.999929726124 1 59670.439005565 2022-04-01T10:32:10.080790 15516269.475861223415 234483626.524211794138 249999896.000073015690 1 59670.439016860 2022-04-01T10:32:11.056661 15516335.225842466578 234483560.774127364159 249999895.999969840050 1 59670.439028458 2022-04-01T10:32:12.058783 15516284.096368342638 234483611.903681635857 249999896.000049978495 1 59670.439039913 2022-04-01T10:32:13.048432 15516296.490565327927 234483599.509433776140 249999895.999999105930 1 59670.439051077 2022-04-01T10:32:14.013033 15516300.871584247798 234483595.128366887569 249999895.999951124191 1 59670.439063006 2022-04-01T10:32:15.043716 15516297.385583328083 234483598.614390432835 249999895.999973773956 1 59670.439074584 2022-04-01T10:32:16.044035 15516252.424118921161 234483643.575814634562 249999895.999933540821 1 59670.439086435 2022-04-01T10:32:17.068003 15516305.150416241959 234483590.849512726068 249999895.999928981066 1 59670.439097720 2022-04-01T10:32:18.043007 15516304.590132661164 234483591.409923434258 249999896.000056087971 1 59670.439109479 2022-04-01T10:32:19.058948 15516258.430529767647 234483637.569368302822 249999895.999898076057 1 59670.439121288 2022-04-01T10:32:20.079276 15516308.426564522088 234483587.573394149542 249999895.999958664179 1 59670.439132302 2022-04-01T10:32:21.030886 15516306.758650807664 234483589.241320133209 249999895.999970942736 1 59670.439144003 2022-04-01T10:32:22.041892 15516262.844311829656 234483633.155837297440 249999896.000149130821 1 59670.439155392 2022-04-01T10:32:23.025857 15516305.051236659288 234483590.948799312115 249999896.000035971403 1 59670.439167686 2022-04-01T10:32:24.088060 15516286.738150136545 234483609.261808454990 249999895.999958604574 1 59670.439178623 2022-04-01T10:32:25.033066 15516322.277973568067 234483573.722112655640 249999896.000086218119 1 59670.439190555 2022-04-01T10:32:26.064004 15516308.575900273398 234483587.424183785915 249999896.000084072351 1 59670.439201572 2022-04-01T10:32:27.015818 15516339.550726151094 234483556.449382454157 249999896.000108599663 1 59670.439213604 2022-04-01T10:32:28.055379 15516307.874053258449 234483588.125934839249 249999895.999988108873 1 59670.439225387 2022-04-01T10:32:29.073466 15516287.028851950541 234483608.971180438995 249999896.000032395124 1 59670.439236367 2022-04-01T10:32:30.022093 15516333.764799199998 234483562.235155433416 249999895.999954640865 1 59670.439247952 2022-04-01T10:32:31.023068 15516286.797178024426 234483609.202958226204 249999896.000136256218 1 59670.439259908 2022-04-01T10:32:32.056060 15516260.855618774891 234483635.144395262003 249999896.000014036894 1 59670.439271360 2022-04-01T10:32:33.045515 15516298.515199456364 234483597.484938710928 249999896.000138163567 1 59670.439282803 2022-04-01T10:32:34.034152 15516300.883637877181 234483595.116389602423 249999896.000027477741 1 59670.439294773 2022-04-01T10:32:35.068408 15516319.762951640412 234483576.236992776394 249999895.999944418669 1 59670.439306094 2022-04-01T10:32:36.046532 15516290.997163670138 234483605.002766877413 249999895.999930560589 1 59670.439317285 2022-04-01T10:32:37.013380 15516327.775589622557 234483568.224444866180 249999896.000034481287 1 59670.439328905 2022-04-01T10:32:38.017381 15516299.475941304117 234483596.523996323347 249999895.999937623739 1 59670.439341017 2022-04-01T10:32:39.063862 15516288.066822603345 234483607.933000922203 249999895.999823510647 1 59670.439352305 2022-04-01T10:32:40.039161 15516328.925826452672 234483567.074156433344 249999895.999982893467 1 59670.439363769 2022-04-01T10:32:41.029667 15516306.870142271742 234483589.129836440086 249999895.999978721142 1 59670.439375719 2022-04-01T10:32:42.062122 15516290.940100070089 234483605.059747517109 249999895.999847590923 1 59670.439386997 2022-04-01T10:32:43.036557 15516253.366866348311 234483642.633154958487 249999896.000021308661 1 59670.439399099 2022-04-01T10:32:44.082185 15516343.630373930559 234483552.369522154331 249999895.999896079302 1 59670.439409970 2022-04-01T10:32:45.021419 15516304.608484532684 234483591.391377449036 249999895.999861985445 1 59670.439421818 2022-04-01T10:32:46.045093 15516302.694979410619 234483593.304980456829 249999895.999959856272 1 59670.439433274 2022-04-01T10:32:47.034870 15516314.970867848024 234483581.029187738895 249999896.000055581331 1 59670.439445046 2022-04-01T10:32:48.051984 15516330.269359892234 234483565.730697423220 249999896.000057309866 1 59670.439456638 2022-04-01T10:32:49.053511 15516304.131070021540 234483591.868952333927 249999896.000022351742 1 59670.439467992 2022-04-01T10:32:50.034491 15516330.601917555556 234483565.397998780012 249999895.999916344881 1 59670.439479593 2022-04-01T10:32:51.036855 15516300.816060213372 234483595.184010803699 249999896.000071018934 1 59670.439491376 2022-04-01T10:32:52.054892 15516323.324756929651 234483572.675294458866 249999896.000051379204 1 59670.439502671 2022-04-01T10:32:53.030810 15516271.652468141168 234483624.347436666489 249999895.999904811382 1 59670.439514180 2022-04-01T10:32:54.025124 15516312.276210099459 234483583.723870456219 249999896.000080555677 1 59670.439525743 2022-04-01T10:32:55.024191 15516287.865846198052 234483608.134100824594 249999895.999947011471 1 59670.439538159 2022-04-01T10:32:56.096941 15516264.939791921526 234483631.060243844986 249999896.000035762787 1 59670.439549827 2022-04-01T10:32:57.105067 15516272.423926530406 234483623.576034247875 249999895.999960780144 1 59670.439560385 2022-04-01T10:32:58.017297 15516282.698889959604 234483613.301056146622 249999895.999946117401 1 59670.439572416 2022-04-01T10:32:59.056755 15516290.820483105257 234483605.179436326027 249999895.999919444323 1 59670.439584005 2022-04-01T10:33:00.058008 15516285.720489675179 234483610.279406607151 249999895.999896287918 1 59670.439595237 2022-04-01T10:33:01.028532 15516298.113241741434 234483597.886761993170 249999896.000003725290 1 59670.439608877 2022-04-01T10:33:02.206957 15516325.726460905746 234483570.273653656244 249999896.000114560127 1 59670.439619308 2022-04-01T10:33:03.108243 15516297.236378254369 234483598.763666838408 249999896.000045090914 1 59670.439630985 2022-04-01T10:33:04.117099 15516303.761616209522 234483592.238290905952 249999895.999907106161 1 59670.439642044 2022-04-01T10:33:05.072585 15516337.855098495260 234483558.145061343908 249999896.000159829855 1 59670.439653581 2022-04-01T10:33:06.069372 15516308.474275881425 234483587.525732547045 249999896.000008434057 1 59670.439665319 2022-04-01T10:33:07.083571 15516312.439322199672 234483583.560793310404 249999896.000115513802 1 59670.439676904 2022-04-01T10:33:08.084477 15516307.429971687496 234483588.569988429546 249999895.999960124493 1 59670.439688182 2022-04-01T10:33:09.058891 15516293.294963752851 234483602.705083101988 249999896.000046849251 1 59670.439700089 2022-04-01T10:33:10.087741 15516322.734448347241 234483573.265496283770 249999895.999944627285 1 59670.439710978 2022-04-01T10:33:11.028556 15516311.664031919092 234483584.336058825254 249999896.000090748072 1 59670.439722731 2022-04-01T10:33:12.043946 15516301.152825845405 234483594.847203195095 249999896.000029027462 1 59670.439734182 2022-04-01T10:33:13.033346 15516318.261071566492 234483577.738937020302 249999896.000008583069 1 59670.439745971 2022-04-01T10:33:14.051845 15516281.477868357673 234483614.522050797939 249999895.999919146299 1 59670.439757528 2022-04-01T10:33:15.050452 15516298.531973235309 234483597.468071311712 249999896.000044554472 1 59670.439768776 2022-04-01T10:33:16.022219 15516320.987506290898 234483575.012553423643 249999896.000059723854 1 59670.439780266 2022-04-01T10:33:17.015005 15516320.894871946424 234483575.105055034161 249999895.999926984310 1 59670.439791919 2022-04-01T10:33:18.021820 15516309.110217820853 234483586.889772772789 249999895.999990582466 1 59670.439803684 2022-04-01T10:33:19.038271 15516318.499625345692 234483577.500314861536 249999895.999940216541 1 59670.439815021 2022-04-01T10:33:20.017845 15516274.362544303760 234483621.637389808893 249999895.999934107065 1 59670.439826509 2022-04-01T10:33:21.010419 15516302.489993300289 234483593.510156691074 249999896.000149995089 1 59670.439838147 2022-04-01T10:33:22.015887 15516329.441890081391 234483566.558057874441 249999895.999947965145 1 59670.439849782 2022-04-01T10:33:23.021174 15516303.527339026332 234483592.472816258669 249999896.000155270100 1 59670.439861565 2022-04-01T10:33:24.039240 15516306.502362551168 234483589.497459232807 249999895.999821782112 1 59670.439872811 2022-04-01T10:33:25.010885 15516248.036877747625 234483647.963045835495 249999895.999923586845 1 59670.439884426 2022-04-01T10:33:26.014402 15516298.385980973020 234483597.614036738873 249999896.000017702579 1 59670.439896254 2022-04-01T10:33:27.036311 15516345.194335469976 234483550.805780291557 249999896.000115752220 1 59670.439907742 2022-04-01T10:33:28.028882 15516271.755949044600 234483624.244135141373 249999896.000084191561 1 59670.439920180 2022-04-01T10:33:29.103542 15516295.184195464477 234483600.815780431032 249999895.999975889921 1 59670.439930658 2022-04-01T10:33:30.008883 15516320.674237485975 234483575.325564026833 249999895.999801516533 1 59670.439942756 2022-04-01T10:33:31.054073 15516293.387929251418 234483602.612147808075 249999896.000077068806 1 59670.439953892 2022-04-01T10:33:32.016329 15516307.650925852358 234483588.349120318890 249999896.000046163797 1 59670.439965807 2022-04-01T10:33:33.045702 15516298.903713995591 234483597.096229135990 249999895.999943137169 1 59670.439977338 2022-04-01T10:33:34.042011 15516271.755592752248 234483624.244480073452 249999896.000072836876 1 59670.439988504 2022-04-01T10:33:35.006721 15516312.561559829861 234483583.438590228558 249999896.000150054693 1 59670.440000024 2022-04-01T10:33:36.002078 15516312.677675290033 234483583.322301089764 249999895.999976366758 1 59670.440011716 2022-04-01T10:33:37.012276 15516286.959844455123 234483609.040153205395 249999895.999997675419 1 59670.440023506 2022-04-01T10:33:38.030905 15516325.421855334193 234483570.578308671713 249999896.000164002180 1 59670.440035156 2022-04-01T10:33:39.037509 15516302.861709007993 234483593.138322561979 249999896.000031560659 1 59670.440046277 2022-04-01T10:33:39.998302 15516287.957504658028 234483608.042509734631 249999896.000014394522 1 59670.440058233 2022-04-01T10:33:41.031370 15516308.988049449399 234483587.012006461620 249999896.000055909157 1 59670.440070425 2022-04-01T10:33:42.084681 15516330.842384845018 234483565.157626897097 249999896.000011742115 1 59670.440081118 2022-04-01T10:33:43.008572 15516314.270947780460 234483581.729151159525 249999896.000098943710 1 59670.440093022 2022-04-01T10:33:44.037117 15516279.268953019753 234483616.731053799391 249999896.000006824732 1 59670.440104579 2022-04-01T10:33:45.035578 15516284.776626881212 234483611.223332643509 249999895.999959528446 1 59670.440115987 2022-04-01T10:33:46.021313 15516345.629789063707 234483550.370154142380 249999895.999943196774 1 59670.440127833 2022-04-01T10:33:47.044791 15516271.407428702340 234483624.592663854361 249999896.000092566013 1 59670.440139265 2022-04-01T10:33:48.032507 15516288.598240649328 234483607.401728659868 249999895.999969303608 1 59670.440151186 2022-04-01T10:33:49.062442 15516295.419058213010 234483600.580915272236 249999895.999973475933 1 59670.440162523 2022-04-01T10:33:50.042002 15516315.274779133499 234483580.725367546082 249999896.000146687031 1 59670.440174035 2022-04-01T10:33:51.036622 15516295.749469779432 234483600.250472664833 249999895.999942451715 1 59670.440185220 2022-04-01T10:33:52.003007 15516281.763668403029 234483614.236238896847 249999895.999907314777 1 59670.440196856 2022-04-01T10:33:53.008402 15516308.688607981429 234483587.311423718929 249999896.000031709671 1 59670.440208571 2022-04-01T10:33:54.020589 15516312.877546429634 234483583.122611224651 249999896.000157654285 1 59670.440219942 2022-04-01T10:33:55.002996 15516249.536581231281 234483646.463475644588 249999896.000056862831 1 59670.440231679 2022-04-01T10:33:56.017065 15516304.372168965638 234483591.627788305283 249999895.999957263470 1 59670.440244203 2022-04-01T10:33:57.099099 15516320.461513934657 234483575.538571774960 249999896.000085711479 1 59670.440254985 2022-04-01T10:33:58.030747 15516279.943424602970 234483616.056645184755 249999896.000069797039 1 59670.440266330 2022-04-01T10:33:59.010881 15516299.017349917442 234483596.982685208321 249999896.000035136938 1 59670.440278910 2022-04-01T10:34:00.097842 15516347.372253447771 234483548.627861678600 249999896.000115126371 1 59670.440289508 2022-04-01T10:34:01.013491 15516262.135070519522 234483633.864873498678 249999895.999944031239 1 59670.440305365 2022-04-01T10:34:02.383542 15516264.130276586860 234483631.869622468948 249999895.999899059534 1 59670.440314244 2022-04-01T10:34:03.150680 15516316.238382974640 234483579.761535346508 249999895.999918311834 1 59670.440325716 2022-04-01T10:34:04.141876 15516327.075224045664 234483568.924767941236 249999895.999991983175 1 59670.440337282 2022-04-01T10:34:05.141167 15516264.963928546757 234483631.036079227924 249999896.000007778406 1 59670.440348244 2022-04-01T10:34:06.088293 15516285.108175721020 234483610.891854107380 249999896.000029832125 1 59670.440360341 2022-04-01T10:34:07.133460 15516306.000790320337 234483589.999354511499 249999896.000144839287 1 59670.440371732 2022-04-01T10:34:08.117665 15516338.694400427863 234483557.305504798889 249999895.999905228615 1 59670.440382972 2022-04-01T10:34:09.088834 15516308.227684719488 234483587.772344022989 249999896.000028729439 1 59670.440394543 2022-04-01T10:34:10.088478 15516313.043334696442 234483582.956605434418 249999895.999940127134 1 59670.440406096 2022-04-01T10:34:11.086680 15516324.117645561695 234483571.882174313068 249999895.999819874763 1 59670.440417618 2022-04-01T10:34:12.082138 15516332.742882383987 234483563.257152467966 249999896.000034838915 1 59670.440428760 2022-04-01T10:34:13.044849 15516288.047196973115 234483607.952882170677 249999896.000079154968 1 59670.440440547 2022-04-01T10:34:14.063236 15516285.784038519487 234483610.215941101313 249999895.999979615211 1 59670.440451921 2022-04-01T10:34:15.045971 15516288.751241676509 234483607.248785465956 249999896.000027149916 1 59670.440463650 2022-04-01T10:34:16.059333 15516315.073849266395 234483580.926196426153 249999896.000045686960 1 59670.440475001 2022-04-01T10:34:17.040051 15516285.880382915959 234483610.119706004858 249999896.000088930130 1 59670.440486537 2022-04-01T10:34:18.036846 15516328.474093124270 234483567.525974839926 249999896.000067949295 1 59670.440498525 2022-04-01T10:34:19.072569 15516300.488255145028 234483595.511681318283 249999895.999936461449 1 59670.440509993 2022-04-01T10:34:20.063390 15516321.790176669136 234483574.209834575653 249999896.000011235476 1 59670.440521436 2022-04-01T10:34:21.052068 15516282.663556497544 234483613.336469024420 249999896.000025510788 1 59670.440533477 2022-04-01T10:34:22.092391 15516283.301576310769 234483612.698442041874 249999896.000018358231 1 59670.440544789 2022-04-01T10:34:23.069748 15516336.494857953861 234483559.505130112171 249999895.999988079071 1 59670.440556764 2022-04-01T10:34:24.104370 15516308.407481662929 234483587.592489480972 249999895.999971151352 1 59670.440567902 2022-04-01T10:34:25.066758 15516305.264427712187 234483590.735602945089 249999896.000030666590 1 59670.440579281 2022-04-01T10:34:26.049877 15516292.750883309171 234483603.249159961939 249999896.000043272972 1 59670.440590707 2022-04-01T10:34:27.037032 15516348.365439765155 234483547.634636551142 249999896.000076323748 1 59670.440602452 2022-04-01T10:34:28.051836 15516334.900465045124 234483561.099415272474 249999895.999880313873 1 59670.440614377 2022-04-01T10:34:29.082131 15516277.396429434419 234483618.603720247746 249999896.000149667263 1 59670.440625784 2022-04-01T10:34:30.067777 15516276.861140279099 234483619.138844490051 249999895.999984771013 1 59670.440637582 2022-04-01T10:34:31.087060 15516286.894574303180 234483609.105537325144 249999896.000111639500 1 59670.440648751 2022-04-01T10:34:32.052122 15516300.398936005309 234483595.601107537746 249999896.000043541193 1 59670.440660541 2022-04-01T10:34:33.070778 15516300.785066543147 234483595.214942872524 249999896.000009417534 1 59670.440672497 2022-04-01T10:34:34.103781 15516306.942087305710 234483589.058078378439 249999896.000165671110 1 59670.440683702 2022-04-01T10:34:35.071803 15516274.841672241688 234483621.158202260733 249999895.999874502420 1 59670.440695113 2022-04-01T10:34:36.057764 15516333.838059224188 234483562.161931216717 249999895.999990433455 1 59670.440706725 2022-04-01T10:34:37.061018 15516322.050641797483 234483573.949279159307 249999895.999920964241 1 59670.440717985 2022-04-01T10:34:38.033896 15516249.281861826777 234483646.718095839024 249999895.999957680702 1 59670.440729961 2022-04-01T10:34:39.068602 15516360.108454078436 234483535.891672819853 249999896.000126898289 1 59670.440741568 2022-04-01T10:34:40.071443 15516306.974629728124 234483589.025587916374 249999896.000217646360 1 59670.440752787 2022-04-01T10:34:41.040750 15516318.573031838983 234483577.426931887865 249999895.999963730574 1 59670.440764950 2022-04-01T10:34:42.091685 15516272.858488310128 234483623.141496032476 249999895.999984353781 1 59670.440775807 2022-04-01T10:34:43.029768 15516302.023804605007 234483593.976112723351 249999895.999917328358 1 59670.440787955 2022-04-01T10:34:44.079345 15516333.923765560612 234483562.076368033886 249999896.000133603811 1 59670.440799219 2022-04-01T10:34:45.052528 15516290.263220002875 234483605.736645519733 249999895.999865531921 1 59670.440810945 2022-04-01T10:34:46.065683 15516343.132442383096 234483552.867499023676 249999895.999941408634 1 59670.440822392 2022-04-01T10:34:47.054672 15516326.655217679217 234483569.344862848520 249999896.000080525875 1 59670.440834110 2022-04-01T10:34:48.067068 15516351.353532368317 234483544.646632641554 249999896.000165015459 1 59670.440845568 2022-04-01T10:34:49.057089 15516326.490031963214 234483569.509933710098 249999895.999965667725 1 59670.440857541 2022-04-01T10:34:50.091576 15516279.920207675546 234483616.079810202122 249999896.000017881393 1 59670.440868527 2022-04-01T10:34:51.040719 15516327.458657382056 234483568.541204899549 249999895.999862283468 1 59670.440880359 2022-04-01T10:34:52.062981 15516312.505759768188 234483583.494391858578 249999896.000151634216 1 59670.440891734 2022-04-01T10:34:53.045850 15516308.500088401139 234483587.499817073345 249999895.999905467033 1 59670.440903383 2022-04-01T10:34:54.052299 15516287.653676843271 234483608.346271187067 249999895.999948024750 1 59670.440915329 2022-04-01T10:34:55.084453 15516312.832208197564 234483583.167977392673 249999896.000185579062 1 59670.440926335 2022-04-01T10:34:56.035338 15516268.742729010060 234483627.257265001535 249999895.999994009733 1 59670.440938205 2022-04-01T10:34:57.060848 15516299.109108025208 234483596.890831470490 249999895.999939501286 1 59670.440949647 2022-04-01T10:34:58.049480 15516312.069636434317 234483583.930342078209 249999895.999978512526 1 59670.440961269 2022-04-01T10:34:59.053644 15516261.847092621028 234483634.152949959040 249999896.000042587519 1 59670.440972846 2022-04-01T10:35:00.053879 15516291.244972471148 234483604.755023092031 249999895.999995559454 1 59670.440984676 2022-04-01T10:35:01.076031 15516305.035460315645 234483590.964561969042 249999896.000022292137 1 59670.440999831 2022-04-01T10:35:02.385390 15516277.436246640980 234483618.563791602850 249999896.000038236380 1 59670.441009087 2022-04-01T10:35:03.185176 15516260.332998886704 234483635.666819214821 249999895.999818086624 1 59670.441020084 2022-04-01T10:35:04.135242 15516325.684994244948 234483570.314831584692 249999895.999825835228 1 59670.441031343 2022-04-01T10:35:05.108030 15516295.752043772489 234483600.247882515192 249999895.999926298857 1 59670.441042983 2022-04-01T10:35:06.113699 15516281.508637435734 234483614.491368919611 249999896.000006347895 1 59670.441054380 2022-04-01T10:35:07.098464 15516318.963851658627 234483577.036235213280 249999896.000086873770 1 59670.441065763 2022-04-01T10:35:08.081922 15516312.415725855157 234483583.584166795015 249999895.999892652035 1 59670.441077039 2022-04-01T10:35:09.056132 15516303.811817359179 234483592.188279241323 249999896.000096589327 1 59670.441088647 2022-04-01T10:35:10.059102 15516221.298460379243 234483674.701604902744 249999896.000065267086 1 59670.441100718 2022-04-01T10:35:11.102026 15516356.964453808963 234483539.035832196474 249999896.000286012888 1 59670.441112043 2022-04-01T10:35:12.080520 15516333.947317779064 234483562.052769362926 249999896.000087141991 1 59670.441122820 2022-04-01T10:35:13.011663 15516310.134956577793 234483585.864927947521 249999895.999884516001 1 59670.441135027 2022-04-01T10:35:14.066294 15516318.812388241291 234483577.187659293413 249999896.000047534704 1 59670.441146273 2022-04-01T10:35:15.037978 15516301.501396710053 234483594.498573362827 249999895.999970078468 1 59670.441157997 2022-04-01T10:35:16.050931 15516289.128793090582 234483606.871102929115 249999895.999896019697 1 59670.441169141 2022-04-01T10:35:17.013751 15516299.801845932379 234483596.198133945465 249999895.999979883432 1 59670.441181144 2022-04-01T10:35:18.050847 15516333.288312226534 234483562.711669892073 249999895.999982118607 1 59670.441192348 2022-04-01T10:35:19.018868 15516284.418328529224 234483611.581613123417 249999895.999941647053 1 59670.441203777 2022-04-01T10:35:20.006298 15516314.559969514608 234483581.439832061529 249999895.999801576138 1 59670.441215495 2022-04-01T10:35:21.018726 15516307.282352006063 234483588.717459052801 249999895.999811053276 1 59670.441227220 2022-04-01T10:35:22.031861 15516319.833392383531 234483576.166523367167 249999895.999915748835 1 59670.441238579 2022-04-01T10:35:23.013247 15516310.134670920670 234483585.865350604057 249999896.000021517277 1 59670.441250330 2022-04-01T10:35:24.028532 15516333.386366313323 234483562.613661348820 249999896.000027656555 1 59670.441261854 2022-04-01T10:35:25.024194 15516309.635801926255 234483586.364227384329 249999896.000029325485 1 59670.441273649 2022-04-01T10:35:26.043290 15516312.933379553258 234483583.066695213318 249999896.000074774027 1 59670.441284839 2022-04-01T10:35:27.010048 15516251.465994620696 234483644.533888459206 249999895.999883085489 1 59670.441296678 2022-04-01T10:35:28.032969 15516309.687999788672 234483586.312016636133 249999896.000016421080 1 59670.441308370 2022-04-01T10:35:29.043164 15516331.269110843539 234483564.730994552374 249999896.000105381012 1 59670.441319727 2022-04-01T10:35:30.024415 15516278.041159477085 234483617.958964854479 249999896.000124335289 1 59670.441331194 2022-04-01T10:35:31.015184 15516324.514013571665 234483571.485909879208 249999895.999923437834 1 59670.441342800 2022-04-01T10:35:32.017954 15516333.085836190730 234483562.914048075676 249999895.999884277582 1 59670.441354833 2022-04-01T10:35:33.057517 15516293.996960299090 234483602.003165423870 249999896.000125735998 1 59670.441366017 2022-04-01T10:35:34.023877 15516308.788940988481 234483587.211032688618 249999895.999973684549 1 59670.441377495 2022-04-01T10:35:35.015555 15516318.975054411218 234483577.025007665157 249999896.000062078238 1 59670.441388948 2022-04-01T10:35:36.005129 15516287.832475464791 234483608.167611002922 249999896.000086456537 1 59670.441400923 2022-04-01T10:35:37.039778 15516273.901048606262 234483622.099065184593 249999896.000113785267 1 59670.441412137 2022-04-01T10:35:38.008638 15516304.514095472172 234483591.485810339451 249999895.999905824661 1 59670.441424001 2022-04-01T10:35:39.033721 15516309.695041289553 234483586.304860413074 249999895.999901711941 1 59670.441435739 2022-04-01T10:35:40.047869 15516341.609447011724 234483554.390593528748 249999896.000040531158 1 59670.441447178 2022-04-01T10:35:41.036194 15516271.304118044674 234483624.695993840694 249999896.000111877918 1 59670.441458311 2022-04-01T10:35:41.998081 15516257.327866680920 234483638.672163367271 249999896.000030040741 1 59670.441470031 2022-04-01T10:35:43.010681 15516335.118840886280 234483560.881046354771 249999895.999887228012 1 59670.441481625 2022-04-01T10:35:44.012417 15516326.753849076107 234483569.246165841818 249999896.000014930964 1 59670.441493382 2022-04-01T10:35:45.028177 15516320.956005506217 234483575.043979167938 249999895.999984681606 1 59670.441504946 2022-04-01T10:35:46.027306 15516294.741261726245 234483601.258823424578 249999896.000085145235 1 59670.441516592 2022-04-01T10:35:47.033534 15516326.914863377810 234483569.085106253624 249999895.999969631433 1 59670.441527834 2022-04-01T10:35:48.004865 15516261.656784789637 234483634.343157887459 249999895.999942690134 1 59670.441539627 2022-04-01T10:35:49.023758 15516301.806100269780 234483594.193914443254 249999896.000014722347 1 59670.441551302 2022-04-01T10:35:50.032506 15516254.661000078544 234483641.339124292135 249999896.000124365091 1 59670.441562634 2022-04-01T10:35:51.011578 15516354.548286261037 234483541.451831072569 249999896.000117331743 1 59670.441574338 2022-04-01T10:35:52.022843 15516260.178112113848 234483635.822018563747 249999896.000130683184 1 59670.441585874 2022-04-01T10:35:53.019484 15516291.383255353197 234483604.616604357958 249999895.999859720469 1 59670.441597495 2022-04-01T10:35:54.023609 15516311.142288818955 234483584.857625156641 249999895.999913990498 1 59670.441608899 2022-04-01T10:35:55.008896 15516309.186929494143 234483586.813052505255 249999895.999981999397 1 59670.441620474 2022-04-01T10:35:56.008984 15516292.176830267534 234483603.823114812374 249999895.999945074320 1 59670.441632129 2022-04-01T10:35:57.015967 15516330.376686275005 234483565.623298943043 249999895.999985218048 1 59670.441643558 2022-04-01T10:35:58.003419 15516307.848711138591 234483588.151130437851 249999895.999841570854 1 59670.441655322 2022-04-01T10:35:59.019788 15516291.587778618559 234483604.412247925997 249999896.000026553869 1 59670.441667229 2022-04-01T10:36:00.048584 15516349.052264926955 234483546.947652727365 249999895.999917656183 1 59670.441678246 2022-04-01T10:36:01.000474 15516277.875689627603 234483618.124272793531 249999895.999962419271 1 59670.441690748 2022-04-01T10:36:02.080594 15516312.192721769214 234483583.807300925255 249999896.000022709370 1 59670.441702719 2022-04-01T10:36:03.114946 15516255.778969913721 234483640.220975160599 249999895.999945074320 1 59670.441714216 2022-04-01T10:36:04.108299 15516281.828680772334 234483614.171170890331 249999895.999851673841 1 59670.441725464 2022-04-01T10:36:05.080066 15516348.985322732478 234483547.014669209719 249999895.999991953373 1 59670.441737109 2022-04-01T10:36:06.086202 15516302.551492968574 234483593.448557376862 249999896.000050336123 1 59670.441748670 2022-04-01T10:36:07.085139 15516291.112177815288 234483604.887877732515 249999896.000055551529 1 59670.441759784 2022-04-01T10:36:08.045320 15516285.265894044191 234483610.734083443880 249999895.999977499247 1 59670.441771679 2022-04-01T10:36:09.073027 15516351.840354688466 234483544.159631878138 249999895.999986559153 1 59670.441783426 2022-04-01T10:36:10.088020 15516300.826079918072 234483595.173943221569 249999896.000023126602 1 59670.441794460 2022-04-01T10:36:11.041300 15516305.274563426152 234483590.725626707077 249999896.000190138817 1 59670.441806194 2022-04-01T10:36:12.055178 15516304.144525507465 234483591.855427742004 249999895.999953240156 1 59670.441817221 2022-04-01T10:36:13.007909 15516323.342794498429 234483572.657183766365 249999895.999978274107 1 59670.441828884 2022-04-01T10:36:14.015552 15516257.071047311649 234483638.928818523884 249999895.999865829945 1 59670.441840907 2022-04-01T10:36:15.054318 15516320.927925540134 234483575.072080731392 249999896.000006258488 1 59670.441852278 2022-04-01T10:36:16.036847 15516256.195164777339 234483639.804932773113 249999896.000097543001 1 59670.441864084 2022-04-01T10:36:17.056866 15516319.710702361539 234483576.289448887110 249999896.000151246786 1 59670.441875966 2022-04-01T10:36:18.083463 15516314.297316048294 234483581.702777355909 249999896.000093400478 1 59670.441886717 2022-04-01T10:36:19.012294 15516306.519790725783 234483589.480167925358 249999895.999958664179 1 59670.441898517 2022-04-01T10:36:20.031863 15516345.755687069148 234483550.244205653667 249999895.999892711639 1 59670.441910108 2022-04-01T10:36:21.033325 15516286.658885093406 234483609.341243535280 249999896.000128626823 1 59670.441921790 2022-04-01T10:36:22.042671 15516333.395027803257 234483562.604894220829 249999895.999922037125 1 59670.441933085 2022-04-01T10:36:23.018519 15516285.970997862518 234483610.028987228870 249999895.999985098839 1 59670.441945064 2022-04-01T10:36:24.053534 15516300.670978769660 234483595.328911423683 249999895.999890208244 1 59670.441956150 2022-04-01T10:36:25.011411 15516298.758080000058 234483597.242152571678 249999896.000232577324 1 59670.441967629 2022-04-01T10:36:26.003118 15516304.734936675057 234483591.265149980783 249999896.000086665154 1 59670.441979374 2022-04-01T10:36:27.017878 15516274.913199577481 234483621.086713939905 249999895.999913513660 1 59670.441990967 2022-04-01T10:36:28.019571 15516335.991310587153 234483560.008892238140 249999896.000202834606 1 59670.442002414 2022-04-01T10:36:29.008552 15516249.213687099516 234483646.786196976900 249999895.999884068966 1 59670.442013928 2022-04-01T10:36:30.003375 15516312.666317366064 234483583.333558142185 249999895.999875515699 1 59670.442026692 2022-04-01T10:36:31.106133 15516321.116986226290 234483574.883017331362 249999896.000003546476 1 59670.442037352 2022-04-01T10:36:32.027207 15516271.204597566277 234483624.795440375805 249999896.000037938356 1 59670.442048708 2022-04-01T10:36:33.008392 15516319.106468031183 234483576.893427282572 249999895.999895304441 1 59670.442060167 2022-04-01T10:36:33.998460 15516262.406060207635 234483633.593967050314 249999896.000027269125 1 59670.442072269 2022-04-01T10:36:35.043994 15516282.544914701954 234483613.455072909594 249999895.999987602234 1 59670.442083439 2022-04-01T10:36:36.009171 15516279.710930176079 234483616.289064466953 249999895.999994635582 1 59670.442095168 2022-04-01T10:36:37.022532 15516328.134238459170 234483567.865778595209 249999896.000017046928 1 59670.442106900 2022-04-01T10:36:38.036183 15516334.771922267973 234483561.228101938963 249999896.000024199486 1 59670.442118164 2022-04-01T10:36:39.009377 15516283.515042657033 234483612.484826326370 249999895.999868988991 1 59670.442129754 2022-04-01T10:36:40.010721 15516256.337586507201 234483639.662423402071 249999896.000009894371 1 59670.442141844 2022-04-01T10:36:41.055314 15516306.217083329335 234483589.782950878143 249999896.000034213066 1 59670.442152866 2022-04-01T10:36:42.007609 15516276.272972133011 234483619.727148294449 249999896.000120431185 1 59670.442164907 2022-04-01T10:36:43.047948 15516355.510415771976 234483540.489685565233 249999896.000101327896 1 59670.442175961 2022-04-01T10:36:44.002989 15516313.746491711587 234483582.253447532654 249999895.999939233065 1 59670.442187726 2022-04-01T10:36:45.019578 15516324.731771299616 234483571.268177032471 249999895.999948322773 1 59670.442199421 2022-04-01T10:36:46.029996 15516311.815666612238 234483584.184196472168 249999895.999863088131 1 59670.442210678 2022-04-01T10:36:47.002581 15516275.638819862157 234483620.361063808203 249999895.999883681536 1 59670.442222355 2022-04-01T10:36:48.011451 15516300.016850264743 234483595.983124613762 249999895.999974876642 1 59670.442234026 2022-04-01T10:36:49.019892 15516341.128566026688 234483554.871484071016 249999896.000050097704 1 59670.442245774 2022-04-01T10:36:50.034923 15516253.096325665712 234483642.903577715158 249999895.999903380871 1 59670.442257429 2022-04-01T10:36:51.041874 15516251.482391383499 234483644.517496138811 249999895.999887526035 1 59670.442268658 2022-04-01T10:36:52.012064 15516363.324027549475 234483532.676068007946 249999896.000095546246 1 59670.442281202 2022-04-01T10:36:53.095903 15516278.385983105749 234483617.613939821720 249999895.999922931194 1 59670.442291826 2022-04-01T10:36:54.013736 15516314.277123166248 234483581.722843796015 249999895.999966949224 1 59670.442303522 2022-04-01T10:36:55.024280 15516288.816211404279 234483607.183714359999 249999895.999925762415 1 59670.442315257 2022-04-01T10:36:56.038171 15516294.704646527767 234483601.295316338539 249999895.999962866306 1 59670.442326383 2022-04-01T10:36:56.999445 15516313.177756894380 234483582.822254389524 249999896.000011295080 1 59670.442338344 2022-04-01T10:36:58.032910 15516339.499977353960 234483556.499972492456 249999895.999949842691 1 59670.442350084 2022-04-01T10:36:59.047288 15516324.866468336433 234483571.133443444967 249999895.999911785126 1 59670.442361918 2022-04-01T10:37:00.069691 15516326.497681558132 234483569.502355337143 249999896.000036895275 1 59670.442373198 2022-04-01T10:37:01.044285 15516324.957022834569 234483571.042912960052 249999895.999935805798 1 59670.442385210 2022-04-01T10:37:02.082157 15516283.237218264490 234483612.762945055962 249999896.000163316727 1 59670.442396835 2022-04-01T10:37:03.086538 15516311.667644610628 234483584.332287311554 249999895.999931931496 1 59670.442408596 2022-04-01T10:37:04.102654 15516268.972818253562 234483627.027171820402 249999895.999990075827 1 59670.442419657 2022-04-01T10:37:05.058393 15516323.576299946755 234483572.423595309258 249999895.999895244837 1 59670.442431324 2022-04-01T10:37:06.066397 15516296.298623612151 234483599.701293855906 249999895.999917477369 1 59670.442442806 2022-04-01T10:37:07.058399 15516301.904783571139 234483594.095186710358 249999895.999970287085 1 59670.442454684 2022-04-01T10:37:08.084716 15516313.429347954690 234483582.570794701576 249999896.000142663717 1 59670.442466093 2022-04-01T10:37:09.070421 15516276.348362380639 234483619.651488333941 249999895.999850720167 1 59670.442477753 2022-04-01T10:37:10.077879 15516271.652768859640 234483624.347165107727 249999895.999933958054 1 59670.442488394 2022-04-01T10:37:10.997268 15516339.281575400382 234483556.718352913857 249999895.999928325415 1 59670.442500136 2022-04-01T10:37:12.011735 15516268.850765543059 234483627.149186789989 249999895.999952346087 1 59670.442511593 2022-04-01T10:37:13.001674 15516311.459019482136 234483584.540863454342 249999895.999882936478 1 59670.442523594 2022-04-01T10:37:14.038518 15516336.783589655533 234483559.216371774673 249999895.999961435795 1 59670.442535039 2022-04-01T10:37:15.027366 15516334.842560580000 234483561.157658547163 249999896.000219136477 1 59670.442546359 2022-04-01T10:37:16.005464 15516297.289996622130 234483598.709948033094 249999895.999944657087 1 59670.442558113 2022-04-01T10:37:17.020909 15516302.006747752428 234483593.993145972490 249999895.999893724918 1 59670.442569573 2022-04-01T10:37:18.011091 15516309.272193238139 234483586.727712571621 249999895.999905824661 1 59670.442581116 2022-04-01T10:37:19.008461 15516299.013439100236 234483596.986608654261 249999896.000047743320 1 59670.442592595 2022-04-01T10:37:20.000193 15516281.034361571074 234483614.965519338846 249999895.999880909920 1 59670.442604184 2022-04-01T10:37:21.001478 15516308.329786222428 234483587.670082628727 249999895.999868839979 1 59670.442616117 2022-04-01T10:37:22.032531 15516336.970354260877 234483559.029782623053 249999896.000136882067 1 59670.442627494 2022-04-01T10:37:23.015524 15516282.867611585185 234483613.132306694984 249999895.999918282032 1 59670.442638945 2022-04-01T10:37:24.004883 15516300.845965983346 234483595.154051631689 249999896.000017613173 1 59670.442650494 2022-04-01T10:37:25.002645 15516328.402846563607 234483567.597180008888 249999896.000026583672 1 59670.442662099 2022-04-01T10:37:26.005376 15516270.942465635017 234483625.057545304298 249999896.000010937452 1 59670.442674584 2022-04-01T10:37:27.084036 15516311.199831228703 234483584.800169408321 249999896.000000625849 1 59670.442685268 2022-04-01T10:37:28.007143 15516329.707191701978 234483566.292842984200 249999896.000034689903 1 59670.442696948 2022-04-01T10:37:29.016279 15516287.280536446720 234483608.719474375248 249999896.000010818243 1 59670.442708436 2022-04-01T10:37:30.008915 15516298.613999409601 234483597.385835886002 249999895.999835282564 1 59670.442720031 2022-04-01T10:37:31.010725 15516265.550144122913 234483630.449636667967 249999895.999780803919 1 59670.442732230 2022-04-01T10:37:32.064672 15516271.632116675377 234483624.367969751358 249999896.000086426735 1 59670.442743239 2022-04-01T10:37:33.015797 15516335.631362050772 234483560.368756234646 249999896.000118285418 1 59670.442754666 2022-04-01T10:37:34.003139 15516303.035049639642 234483592.964928865433 249999895.999978512526 1 59670.442766269 2022-04-01T10:37:35.005634 15516329.635142209008 234483566.364890217781 249999896.000032424927 1 59670.442778176 2022-04-01T10:37:36.034411 15516316.879539847374 234483579.120629668236 249999896.000169515610 1 59670.442789763 2022-04-01T10:37:37.035524 15516271.773962520063 234483624.225869446993 249999895.999831974506 1 59670.442800995 2022-04-01T10:37:38.006001 15516321.572497775778 234483574.427623242140 249999896.000121027231 1 59670.442812675 2022-04-01T10:37:39.015071 15516299.304424948990 234483596.695639222860 249999896.000064164400 1 59670.442824068 2022-04-01T10:37:39.999426 15516305.088440882042 234483590.911663830280 249999896.000104725361 1 59670.442835651 2022-04-01T10:37:41.000226 15516310.701249783859 234483585.298690468073 249999895.999940246344 1 59670.442847432 2022-04-01T10:37:42.018144 15516333.198580265045 234483562.801444709301 249999896.000024974346 1 59670.442859046 2022-04-01T10:37:43.021606 15516308.141530744731 234483587.858623236418 249999896.000153988600 1 59670.442870494 2022-04-01T10:37:44.010676 15516297.284227415919 234483598.715840220451 249999896.000067651272 1 59670.442882380 2022-04-01T10:37:45.037649 15516291.948868544772 234483604.051199853420 249999896.000068396330 1 59670.442893693 2022-04-01T10:37:46.015097 15516302.270406980067 234483593.729502856731 249999895.999909847975 1 59670.442905135 2022-04-01T10:37:47.003650 15516353.209163386375 234483542.790984719992 249999896.000148117542 1 59670.442916942 2022-04-01T10:37:48.023772 15516290.940976664424 234483605.059092849493 249999896.000069499016 1 59670.442928297 2022-04-01T10:37:49.004866 15516360.538841443136 234483535.461222678423 249999896.000064134598 1 59670.442940012 2022-04-01T10:37:50.017051 15516242.290448931977 234483653.709468215704 249999895.999917149544 1 59670.442951630 2022-04-01T10:37:51.020847 15516328.566650809720 234483567.433302253485 249999895.999953061342 1 59670.442963880 2022-04-01T10:37:52.079250 15516300.654640568420 234483595.345238983631 249999895.999879539013 1 59670.442974599 2022-04-01T10:37:53.005333 15516325.850831670687 234483570.149092823267 249999895.999924480915 1 59670.442986299 2022-04-01T10:37:54.016211 15516346.046300860122 234483549.953575074673 249999895.999875932932 1 59670.442997780 2022-04-01T10:37:55.008183 15516286.198077106848 234483609.801954954863 249999896.000032067299 1 59670.443009274 2022-04-01T10:37:56.001243 15516328.256510812789 234483567.743434369564 249999895.999945193529 1 59670.443021284 2022-04-01T10:37:57.038949 15516260.751353237778 234483635.248749077320 249999896.000102311373 1 59670.443032875 2022-04-01T10:37:58.040370 15516309.089364830405 234483586.910636693239 249999896.000001519918 1 59670.443044045 2022-04-01T10:37:59.005484 15516336.176457019523 234483559.823468208313 249999895.999925225973 1 59670.443055565 2022-04-01T10:38:00.000865 15516282.933458786458 234483613.066545546055 249999896.000004321337 1 59670.443067244 2022-04-01T10:38:01.009926 15516283.073663232848 234483612.926352649927 249999896.000015884638 1 59670.443079353 2022-04-01T10:38:02.056093 15516300.790987014771 234483595.209037005901 249999896.000024020672 1 59670.443091379 2022-04-01T10:38:03.095107 15516307.710635617375 234483588.289391607046 249999896.000027239323 1 59670.443102900 2022-04-01T10:38:04.090608 15516260.806361293420 234483635.193592607975 249999895.999953895807 1 59670.443114239 2022-04-01T10:38:05.070226 15516312.686808541417 234483583.313221156597 249999896.000029683113 1 59670.443125696 2022-04-01T10:38:06.060116 15516268.706116516143 234483627.293960750103 249999896.000077277422 1 59670.443137696 2022-04-01T10:38:07.096936 15516289.315665492788 234483606.684359788895 249999896.000025272369 1 59670.443148794 2022-04-01T10:38:08.055755 15516310.912620874122 234483585.087362825871 249999895.999983698130 1 59670.443160241 2022-04-01T10:38:09.044873 15516287.350716182962 234483608.649213314056 249999895.999929487705 1 59670.443171444 2022-04-01T10:38:10.012764 15516313.218331510201 234483582.781705290079 249999896.000036805868 1 59670.443183211 2022-04-01T10:38:11.029408 15516350.132221909240 234483545.867860674858 249999896.000082582235 1 59670.443194585 2022-04-01T10:38:12.012185 15516290.122215602547 234483605.877749443054 249999895.999965041876 1 59670.443206395 2022-04-01T10:38:13.032488 15516282.185437515378 234483613.814411461353 249999895.999848961830 1 59670.443217996 2022-04-01T10:38:14.034843 15516284.515625581145 234483611.484443128109 249999896.000068724155 1 59670.443229678 2022-04-01T10:38:15.044195 15516304.593649430200 234483591.406456649303 249999896.000106066465 1 59670.443241004 2022-04-01T10:38:16.022747 15516300.159208262339 234483595.840801924467 249999896.000010192394 1 59670.443252470 2022-04-01T10:38:17.013413 15516292.550224866718 234483603.449874550104 249999896.000099420547 1 59670.443264069 2022-04-01T10:38:18.015515 15516316.317697666585 234483579.682383596897 249999896.000081270933 1 59670.443275756 2022-04-01T10:38:19.025335 15516277.119023598731 234483618.881093055010 249999896.000116646290 1 59670.443287527 2022-04-01T10:38:20.042334 15516297.627066440880 234483598.372863054276 249999895.999929487705 1 59670.443299387 2022-04-01T10:38:21.067045 15516308.223248260096 234483587.776807844639 249999896.000056117773 1 59670.443310784 2022-04-01T10:38:22.051772 15516337.898290550336 234483558.101789534092 249999896.000080078840 1 59670.443321880 2022-04-01T10:38:23.010414 15516269.625706003979 234483626.374258279800 249999895.999964296818 1 59670.443333791 2022-04-01T10:38:24.039505 15516261.857501810417 234483634.142584323883 249999896.000086128712 1 59670.443345083 2022-04-01T10:38:25.015173 15516317.128748655319 234483578.871148407459 249999895.999897062778 1 59670.443356562 2022-04-01T10:38:26.007017 15516301.922004869208 234483594.077940344810 249999895.999945223331 1 59670.443368286 2022-04-01T10:38:27.019901 15516310.036011783406 234483585.964075535536 249999896.000087320805 1 59670.443379887 2022-04-01T10:38:28.022272 15516295.513432972133 234483600.486502230167 249999895.999935209751 1 59670.443391362 2022-04-01T10:38:29.013687 15516298.861171199009 234483597.138791710138 249999895.999962896109 1 59670.443403318 2022-04-01T10:38:30.046639 15516281.578306464478 234483614.421782016754 249999896.000088483095 1 59670.443414487 2022-04-01T10:38:31.011707 15516275.432402238250 234483620.567509531975 249999895.999911785126 1 59670.443426270 2022-04-01T10:38:32.029683 15516327.835354410112 234483568.164595633745 249999895.999950051308 1 59670.443437626 2022-04-01T10:38:33.010884 15516309.333176489919 234483586.666923254728 249999896.000099748373 1 59670.443449580 2022-04-01T10:38:34.043729 15516325.861361782998 234483570.138587683439 249999895.999949455261 1 59670.443461124 2022-04-01T10:38:35.041107 15516263.900530204177 234483632.099211573601 249999895.999741792679 1 59670.443472371 2022-04-01T10:38:36.012820 15516312.058735618368 234483583.941269218922 249999896.000004827976 1 59670.443484171 2022-04-01T10:38:37.032410 15516332.238423690200 234483563.761593937874 249999896.000017642975 1 59670.443495408 2022-04-01T10:38:38.003261 15516332.858111195266 234483563.141893148422 249999896.000004351139 1 59670.443507111 2022-04-01T10:38:39.014351 15516306.020912714303 234483589.979059040546 249999895.999971747398 1 59670.443518742 2022-04-01T10:38:40.019302 15516349.252584639937 234483546.747418403625 249999896.000003039837 1 59670.443530141 2022-04-01T10:38:41.004174 15516252.525279136375 234483643.474693328142 249999895.999972462654 1 59670.443542010 2022-04-01T10:38:42.029638 15516322.516795752570 234483573.483236461878 249999896.000032216311 1 59670.443553674 2022-04-01T10:38:43.037386 15516335.080918887630 234483560.918940365314 249999895.999859243631 1 59670.443565202 2022-04-01T10:38:44.033473 15516291.079887779430 234483604.920020759106 249999895.999908536673 1 59670.443577318 2022-04-01T10:38:45.080228 15516270.817561164498 234483625.182540565729 249999896.000101745129 1 59670.443588150 2022-04-01T10:38:46.016182 15516299.116611590609 234483596.883410871029 249999896.000022470951 1 59670.443599975 2022-04-01T10:38:47.037850 15516341.093813538551 234483554.906184524298 249999895.999998062849 1 59670.443612411 2022-04-01T10:38:48.112288 15516282.784185102209 234483613.215699017048 249999895.999884128571 1 59670.443622948 2022-04-01T10:38:49.022734 15516267.850029859692 234483628.149881273508 249999895.999911129475 1 59670.443634840 2022-04-01T10:38:50.050143 15516308.527485895902 234483587.472522526979 249999896.000008434057 1 59670.443645895 2022-04-01T10:38:51.005359 15516336.097979171202 234483559.901893109083 249999895.999872267246 1 59670.443658461 2022-04-01T10:38:52.091002 15516301.190580686554 234483594.809418648481 249999895.999999344349 1 59670.443669049 2022-04-01T10:38:53.005818 15516310.373090019450 234483585.626915872097 249999896.000005900860 1 59670.443680737 2022-04-01T10:38:54.015677 15516298.097863368690 234483597.902251780033 249999896.000115156174 1 59670.443692483 2022-04-01T10:38:55.030522 15516322.207392649725 234483573.792313277721 249999895.999705940485 1 59670.443704184 2022-04-01T10:38:56.041504 15516316.700897157192 234483579.299210608006 249999896.000107765198 1 59670.443715510 2022-04-01T10:38:57.020039 15516236.654928658158 234483659.344967156649 249999895.999895811081 1 59670.443727450 2022-04-01T10:38:58.051690 15516319.288493359461 234483576.711607187986 249999896.000100553036 1 59670.443739092 2022-04-01T10:38:59.057546 15516276.990525180474 234483619.009545445442 249999896.000070631504 1 59670.443750298 2022-04-01T10:39:00.025726 15516273.638663232327 234483622.361487418413 249999896.000150650740 1 59670.443761978 2022-04-01T10:39:01.034887 15516320.945086967200 234483575.054907590151 249999895.999994546175 1 59670.443774390 2022-04-01T10:39:02.107303 15516286.214751336724 234483609.785214692354 249999895.999966025352 1 59670.443785850 2022-04-01T10:39:03.097458 15516319.904925396666 234483576.094965934753 249999895.999891340733 1 59670.443796766 2022-04-01T10:39:04.040579 15516285.821690021083 234483610.178317397833 249999896.000007420778 1 59670.443808529 2022-04-01T10:39:05.056881 15516291.423915253952 234483604.576030313969 249999895.999945580959 1 59670.443820262 2022-04-01T10:39:06.070673 15516382.566136486828 234483513.433723211288 249999895.999859690666 1 59670.443831857 2022-04-01T10:39:07.072415 15516280.067231981084 234483615.932746559381 249999895.999978542328 1 59670.443843199 2022-04-01T10:39:08.052424 15516301.668339025229 234483594.331719815731 249999896.000058829784 1 59670.443854891 2022-04-01T10:39:09.062602 15516283.990552287549 234483612.009467840195 249999896.000020116568 1 59670.443866124 2022-04-01T10:39:10.033157 15516290.112629704177 234483605.887382179499 249999896.000011891127 1 59670.443877272 2022-04-01T10:39:10.996302 15516312.924524070695 234483583.075500994921 249999896.000025063753 1 59670.443888924 2022-04-01T10:39:12.002987 15516339.204139286652 234483556.795925259590 249999896.000064551830 1 59670.443900558 2022-04-01T10:39:13.008248 15516268.762510815635 234483627.237590938807 249999896.000101745129 1 59670.443912102 2022-04-01T10:39:14.005606 15516314.722697189078 234483581.277259081602 249999895.999956279993 1 59670.443924095 2022-04-01T10:39:15.041827 15516295.982365928590 234483600.017552495003 249999895.999918431044 1 59670.443935552 2022-04-01T10:39:16.031697 15516272.508273785934 234483623.491832077503 249999896.000105857849 1 59670.443946845 2022-04-01T10:39:17.007378 15516290.789703374729 234483605.210442662239 249999896.000146031380 1 59670.443958417 2022-04-01T10:39:18.007209 15516343.116508679464 234483552.883463442326 249999895.999972134829 1 59670.443969997 2022-04-01T10:39:19.007759 15516305.667068114504 234483590.332950443029 249999896.000018566847 1 59670.443981523 2022-04-01T10:39:20.003586 15516302.350214017555 234483593.649890542030 249999896.000104546547 1 59670.443993438 2022-04-01T10:39:21.033009 15516299.266473496333 234483596.733405411243 249999895.999878913164 1 59670.444005112 2022-04-01T10:39:22.041697 15516306.454935880378 234483589.544883042574 249999895.999818921089 1 59670.444016410 2022-04-01T10:39:23.017774 15516309.029792707413 234483586.970264941454 249999896.000057637691 1 59670.444027798 2022-04-01T10:39:24.001774 15516288.249824095517 234483607.750117838383 249999895.999941945076 1 59670.444039421 2022-04-01T10:39:25.005993 15516332.845131181180 234483563.154948741198 249999896.000079929829 1 59670.444051026 2022-04-01T10:39:26.008633 15516331.596605395898 234483564.403497159481 249999896.000102549791 1 59670.444062560 2022-04-01T10:39:27.005164 15516287.398071598262 234483608.601960539818 249999896.000032126904 1 59670.444074102 2022-04-01T10:39:28.002384 15516318.334649205208 234483577.665384232998 249999896.000033438206 1 59670.444085715 2022-04-01T10:39:29.005776 15516265.342166908085 234483630.658004045486 249999896.000170946121 1 59670.444097371 2022-04-01T10:39:30.012828 15516314.829176370054 234483581.170801222324 249999895.999977588654 1 59670.444108912 2022-04-01T10:39:31.009994 15516293.141569150612 234483602.858330428600 249999895.999899566174 1 59670.444120717 2022-04-01T10:39:32.029994 15516290.089365230873 234483605.910657316446 249999896.000022560358 1 59670.444131986 2022-04-01T10:39:33.003567 15516304.339485751465 234483591.660486668348 249999895.999972432852 1 59670.444143703 2022-04-01T10:39:34.015956 15516275.310746183619 234483620.689177781343 249999895.999923974276 1 59670.444155240 2022-04-01T10:39:35.012746 15516299.874328522012 234483596.125635534525 249999895.999964058399 1 59670.444166998 2022-04-01T10:39:36.028644 15516309.970934469253 234483586.028907835484 249999895.999842315912 1 59670.444178612 2022-04-01T10:39:37.032106 15516312.966209208593 234483583.033824265003 249999896.000033468008 1 59670.444189988 2022-04-01T10:39:38.014980 15516289.368026122451 234483606.631940931082 249999895.999967038631 1 59670.444201447 2022-04-01T10:39:39.004973 15516299.899517318234 234483596.100438863039 249999895.999956190586 1 59670.444212979 2022-04-01T10:39:40.001351 15516301.446460526437 234483594.553440570831 249999895.999901086092 1 59670.444224707 2022-04-01T10:39:41.014689 15516273.026412440464 234483622.973679900169 249999896.000092327595 1 59670.444236306 2022-04-01T10:39:42.016825 15516341.775639496744 234483554.224341779947 249999895.999981284142 1 59670.444247731 2022-04-01T10:39:43.003932 15516298.688557133079 234483597.311485409737 249999896.000042557716 1 59670.444259468 2022-04-01T10:39:44.018052 15516284.447327280417 234483611.552540928125 249999895.999868214130 1 59670.444271336 2022-04-01T10:39:45.043478 15516250.023172643036 234483645.976904928684 249999896.000077575445 1 59670.444282500 2022-04-01T10:39:46.008017 15516278.565080976114 234483617.434837788343 249999895.999918758869 1 59670.444294395 2022-04-01T10:39:47.035725 15516285.084921086207 234483610.915067255497 249999895.999988347292 1 59670.444305584 2022-04-01T10:39:48.002468 15516311.193508934230 234483584.806556254625 249999896.000065177679 1 59670.444317241 2022-04-01T10:39:49.009626 15516283.049895314500 234483612.950175762177 249999896.000071078539 1 59670.444328726 2022-04-01T10:39:50.001900 15516294.960251208395 234483601.039668053389 249999895.999919265509 1 59670.444340429 2022-04-01T10:39:51.013105 15516275.505414456129 234483620.494735479355 249999896.000149935484 1 59670.444352360 2022-04-01T10:39:52.043856 15516301.764197863638 234483594.235805243254 249999896.000003099442 1 59670.444363560 2022-04-01T10:39:53.011538 15516297.541868606582 234483598.457950353622 249999895.999818950891 1 59670.444375210 2022-04-01T10:39:54.018122 15516230.422821426764 234483665.577153503895 249999895.999974936247 1 59670.444386647 2022-04-01T10:39:55.006291 15516332.574130488560 234483563.425923258066 249999896.000053733587 1 59670.444398208 2022-04-01T10:39:56.005111 15516353.788445841521 234483542.211468368769 249999895.999914199114 1 59670.444409786 2022-04-01T10:39:57.005471 15516262.388948053122 234483633.611054956913 249999896.000003010035 1 59670.444422257 2022-04-01T10:39:58.082999 15516311.482814669609 234483584.517192006111 249999896.000006675720 1 59670.444432913 2022-04-01T10:39:59.003710 15516283.657293844968 234483612.342596113682 249999895.999889969826 1 59670.444444654 2022-04-01T10:40:00.018048 15516315.101137354970 234483580.898806750774 249999895.999944090843 1 59670.444456053 2022-04-01T10:40:01.002936 15516291.924813192338 234483604.075015991926 249999895.999829173088 1 59670.444472066 2022-04-01T10:40:02.386528 15516305.065022045746 234483590.935001194477 249999896.000023245811 1 59670.444480483 2022-04-01T10:40:03.113783 15516326.045488076285 234483569.954695343971 249999896.000183433294 1 59670.444492192 2022-04-01T10:40:04.125393 15516238.732040418312 234483657.267996042967 249999896.000036448240 1 59670.444504072 2022-04-01T10:40:05.151826 15516309.683957716450 234483586.316042989492 249999896.000000715256 1 59670.444515309 2022-04-01T10:40:06.122685 15516378.901862442493 234483517.098213404417 249999896.000075846910 1 59670.444526700 2022-04-01T10:40:07.106878 15516277.887378698215 234483618.112562209368 249999895.999940901995 1 59670.444538017 2022-04-01T10:40:08.084697 15516348.737516889349 234483547.262447685003 249999895.999964565039 1 59670.444549527 2022-04-01T10:40:09.079134 15516343.172490492463 234483552.827473878860 249999895.999964356422 1 59670.444560949 2022-04-01T10:40:10.065995 15516247.402213670313 234483648.597786575556 249999896.000000238419 1 59670.444572284 2022-04-01T10:40:11.045365 15516316.376490395516 234483579.623546749353 249999896.000037133694 1 59670.444583904 2022-04-01T10:40:12.049305 15516272.297911256552 234483623.702085286379 249999895.999996542931 1 59670.444595456 2022-04-01T10:40:13.047424 15516304.568554339930 234483591.431460857391 249999896.000015199184 1 59670.444606673 2022-04-01T10:40:14.016521 15516290.592576017603 234483605.407271564007 249999895.999847590923 1 59670.444618262 2022-04-01T10:40:15.017836 15516332.461842764169 234483563.538275778294 249999896.000118553638 1 59670.444630320 2022-04-01T10:40:16.059628 15516302.964303389192 234483593.035716682673 249999896.000020086765 1 59670.444641434 2022-04-01T10:40:17.019906 15516314.010969216004 234483581.989065438509 249999896.000034660101 1 59670.444653214 2022-04-01T10:40:18.037710 15516302.970362149179 234483593.029566049576 249999895.999928206205 1 59670.444665182 2022-04-01T10:40:19.071705 15516315.285042561591 234483580.714973688126 249999896.000016242266 1 59670.444676856 2022-04-01T10:40:20.080325 15516286.995676361024 234483609.004135280848 249999895.999811649323 1 59670.444687899 2022-04-01T10:40:21.034483 15516318.371724369004 234483577.628351777792 249999896.000076144934 1 59670.444699467 2022-04-01T10:40:22.033942 15516290.927859947085 234483605.072166919708 249999896.000026881695 1 59670.444711055 2022-04-01T10:40:23.035124 15516316.568307613954 234483579.431817382574 249999896.000124990940 1 59670.444722692 2022-04-01T10:40:24.040627 15516273.964077677578 234483622.035977065563 249999896.000054746866 1 59670.444734459 2022-04-01T10:40:25.057244 15516317.622854061425 234483578.377230405807 249999896.000084459782 1 59670.444745866 2022-04-01T10:40:26.042769 15516293.758691664785 234483602.241381227970 249999896.000072896481 1 59670.444757262 2022-04-01T10:40:27.027447 15516315.656434701756 234483580.343378067017 249999895.999812781811 1 59670.444768856 2022-04-01T10:40:28.029142 15516325.194970589131 234483570.804998844862 249999895.999969422817 1 59670.444780699 2022-04-01T10:40:29.052353 15516297.213569339365 234483598.786489605904 249999896.000058948994 1 59670.444791717 2022-04-01T10:40:30.004392 15516321.958477176726 234483574.041643232107 249999896.000120401382 1 59670.444803582 2022-04-01T10:40:31.029436 15516301.374134946615 234483594.625712275505 249999895.999847233295 1 59670.444815303 2022-04-01T10:40:32.042144 15516295.856838308275 234483600.143210470676 249999896.000048786402 1 59670.444826466 2022-04-01T10:40:33.006649 15516317.003341637552 234483578.996846020222 249999896.000187665224 1 59670.444838135 2022-04-01T10:40:34.014867 15516287.889013692737 234483608.110860705376 249999895.999874413013 1 59670.444850275 2022-04-01T10:40:35.063739 15516263.877616483718 234483632.122243493795 249999895.999859988689 1 59670.444861457 2022-04-01T10:40:36.029846 15516267.735293414444 234483628.264664053917 249999895.999957472086 1 59670.444872974 2022-04-01T10:40:37.025000 15516289.430373733863 234483606.569538623095 249999895.999912351370 1 59670.444884682 2022-04-01T10:40:38.036544 15516311.099065657705 234483584.900905907154 249999895.999971568584 1 59670.444896144 2022-04-01T10:40:39.026882 15516332.378172202036 234483563.621872901917 249999896.000045090914 1 59670.444907747 2022-04-01T10:40:40.029364 15516316.455369204283 234483579.544619798660 249999895.999989002943 1 59670.444919401 2022-04-01T10:40:41.036245 15516290.383278250694 234483605.616707384586 249999895.999985635281 1 59670.444931038 2022-04-01T10:40:42.041692 15516280.575501348823 234483615.424542337656 249999896.000043690205 1 59670.444942420 2022-04-01T10:40:43.025072 15516290.495201284066 234483605.504756838083 249999895.999958127737 1 59670.444954022 2022-04-01T10:40:44.027535 15516342.175909215584 234483553.823885232210 249999895.999794453382 1 59670.444965973 2022-04-01T10:40:45.060118 15516256.005723759532 234483639.994405210018 249999896.000128984451 1 59670.444977328 2022-04-01T10:40:46.041127 15516295.677782183513 234483600.322192907333 249999895.999975085258 1 59670.444988519 2022-04-01T10:40:47.008066 15516274.907382935286 234483621.092523247004 249999895.999906182289 1 59670.445000033 2022-04-01T10:40:48.002851 15516294.841908410192 234483601.158066928387 249999895.999975323677 1 59670.445011673 2022-04-01T10:40:49.008490 15516310.211141014472 234483585.788524657488 249999895.999665677547 1 59670.445023607 2022-04-01T10:40:50.039618 15516336.170027600601 234483559.830018281937 249999896.000045895576 1 59670.445035188 2022-04-01T10:40:51.040244 15516262.925519008189 234483633.074403345585 249999895.999922364950 1 59670.445047128 2022-04-01T10:40:52.071883 15516312.881595365703 234483583.118461430073 249999896.000056803226 1 59670.445058358 2022-04-01T10:40:53.042110 15516339.717830440030 234483556.282313495874 249999896.000143945217 1 59670.445070406 2022-04-01T10:40:54.083098 15516283.398277487606 234483612.601741284132 249999896.000018775463 1 59670.445081229 2022-04-01T10:40:55.018216 15516305.974272971973 234483590.025744855404 249999896.000017821789 1 59670.445093173 2022-04-01T10:40:56.050106 15516299.887098902836 234483596.112941503525 249999896.000040411949 1 59670.445104608 2022-04-01T10:40:57.038156 15516274.402992131189 234483621.597064167261 249999896.000056296587 1 59670.445116384 2022-04-01T10:40:58.055555 15516329.987874206156 234483566.012066066265 249999895.999940276146 1 59670.445127875 2022-04-01T10:40:59.048418 15516301.412162633613 234483594.587817639112 249999895.999980270863 1 59670.445139347 2022-04-01T10:41:00.039549 15516310.985188245773 234483585.014704525471 249999895.999892771244 1 59670.445151230 2022-04-01T10:41:01.066264 15516334.930494880304 234483561.069458186626 249999895.999953061342 1 59670.445164270 2022-04-01T10:41:02.192955 15516320.413149662316 234483575.586949646473 249999896.000099301338 1 59670.445174228 2022-04-01T10:41:03.053330 15516338.800618749112 234483557.199412941933 249999896.000031679869 1 59670.445186209 2022-04-01T10:41:04.088477 15516223.085272142664 234483672.914613783360 249999895.999885916710 1 59670.445197563 2022-04-01T10:41:05.069413 15516339.612779606134 234483556.387352555990 249999896.000132173300 1 59670.445209500 2022-04-01T10:41:06.100827 15516271.586495863274 234483624.413627862930 249999896.000123739243 1 59670.445220402 2022-04-01T10:41:07.042733 15516267.576355118304 234483628.423440665007 249999895.999795794487 1 59670.445232092 2022-04-01T10:41:08.052730 15516318.355674495921 234483577.644278168678 249999895.999952673912 1 59670.445243657 2022-04-01T10:41:09.051963 15516288.502240598202 234483607.497731119394 249999895.999971717596 1 59670.445255639 2022-04-01T10:41:10.087215 15516287.063071064651 234483608.936904966831 249999895.999976038933 1 59670.445266857 2022-04-01T10:41:11.056461 15516354.497102621943 234483541.502901345491 249999896.000003963709 1 59670.445278459 2022-04-01T10:41:12.058865 15516287.483394103125 234483608.516723692417 249999896.000117808580 1 59670.445290274 2022-04-01T10:41:13.079679 15516314.217388043180 234483581.782660186291 249999896.000048220158 1 59670.445301502 2022-04-01T10:41:14.049748 15516264.500621644780 234483631.499294996262 249999895.999916642904 1 59670.445312953 2022-04-01T10:41:15.039089 15516325.587247822434 234483570.412701606750 249999895.999949425459 1 59670.445324159 2022-04-01T10:41:16.007302 15516331.231668947265 234483564.768242716789 249999895.999911665916 1 59670.445336103 2022-04-01T10:41:17.039251 15516328.444642435759 234483567.555414080620 249999896.000056505203 1 59670.445347681 2022-04-01T10:41:18.039622 15516312.313347321004 234483583.686778664589 249999896.000125974417 1 59670.445358919 2022-04-01T10:41:19.010563 15516307.147200567648 234483588.852664858103 249999895.999865412712 1 59670.445370421 2022-04-01T10:41:20.004390 15516326.571985756978 234483569.428146779537 249999896.000132530928 1 59670.445382229 2022-04-01T10:41:21.024601 15516307.939128639176 234483588.060878723860 249999896.000007361174 1 59670.445393945 2022-04-01T10:41:22.036828 15516305.779328832403 234483590.220646768808 249999895.999975591898 1 59670.445405350 2022-04-01T10:41:23.022251 15516344.320491727442 234483551.679531604052 249999896.000023335218 1 59670.445416974 2022-04-01T10:41:24.026593 15516319.033095041290 234483576.966906040907 249999896.000001072884 1 59670.445428312 2022-04-01T10:41:25.006135 15516316.420209480450 234483579.579763114452 249999895.999972581863 1 59670.445440113 2022-04-01T10:41:26.025785 15516296.774174747989 234483599.225927919149 249999896.000102669001 1 59670.445451627 2022-04-01T10:41:27.020618 15516312.320918327197 234483583.679169446230 249999896.000087767839 1 59670.445463242 2022-04-01T10:41:28.024097 15516292.275882378221 234483603.724265336990 249999896.000147700310 1 59670.445474631 2022-04-01T10:41:29.008127 15516286.597921296954 234483609.402139127254 249999896.000060439110 1 59670.445486629 2022-04-01T10:41:30.044787 15516337.541274292395 234483558.458699762821 249999895.999974042177 1 59670.445498012 2022-04-01T10:41:31.028221 15516282.431010290980 234483613.568953186274 249999895.999963462353 1 59670.445509479 2022-04-01T10:41:32.019017 15516287.700326727703 234483608.299594670534 249999895.999921411276 1 59670.445521653 2022-04-01T10:41:33.070811 15516338.337441211566 234483557.662596791983 249999896.000037997961 1 59670.445532999 2022-04-01T10:41:34.051147 15516276.559603067115 234483619.440565496683 249999896.000168561935 1 59670.445544320 2022-04-01T10:41:35.029208 15516282.994936585426 234483613.005117326975 249999896.000053912401 1 59670.445556026 2022-04-01T10:41:36.040656 15516281.802485266700 234483614.197464525700 249999895.999949783087 1 59670.445567627 2022-04-01T10:41:37.043012 15516313.953338006511 234483582.046719700098 249999896.000057697296 1 59670.445579101 2022-04-01T10:41:38.034319 15516345.682958008721 234483550.317098647356 249999896.000056654215 1 59670.445590383 2022-04-01T10:41:39.009077 15516297.797425409779 234483598.202618688345 249999896.000044107437 1 59670.445602225 2022-04-01T10:41:40.032219 15516289.360244568437 234483606.639885544777 249999896.000130116940 1 59670.445613535 2022-04-01T10:41:41.009385 15516321.622424783185 234483574.377568185329 249999895.999992966652 1 59670.445625172 2022-04-01T10:41:42.014867 15516307.896292069927 234483588.103599280119 249999895.999891340733 1 59670.445636657 2022-04-01T10:41:43.007168 15516287.651317410171 234483608.348659515381 249999895.999976933002 1 59670.445648263 2022-04-01T10:41:44.009903 15516329.160637756810 234483566.839401781559 249999896.000039547682 1 59670.445660125 2022-04-01T10:41:45.034786 15516293.067879144102 234483602.932114601135 249999895.999993741512 1 59670.445671793 2022-04-01T10:41:46.042868 15516314.817794181406 234483581.182175189257 249999895.999969363213 1 59670.445683010 2022-04-01T10:41:47.012055 15516302.711929794401 234483593.288100838661 249999896.000030636787 1 59670.445694514 2022-04-01T10:41:48.005979 15516338.800410861149 234483557.199599206448 249999896.000010073185 1 59670.445706116 2022-04-01T10:41:49.008413 15516308.187262672931 234483587.812873929739 249999896.000136613846 1 59670.445717873 2022-04-01T10:41:50.024238 15516309.914002422243 234483586.086062580347 249999896.000064998865 1 59670.445729413 2022-04-01T10:41:51.021299 15516310.055415170267 234483585.944633424282 249999896.000048607588 1 59670.445740907 2022-04-01T10:41:52.014383 15516300.053468259051 234483595.946547478437 249999896.000015735626 1 59670.445752559 2022-04-01T10:41:53.021087 15516290.387101607397 234483605.612938225269 249999896.000039845705 1 59670.445764340 2022-04-01T10:41:54.038983 15516320.524509795010 234483575.475578635931 249999896.000088423491 1 59670.445775877 2022-04-01T10:41:55.035762 15516295.312095938250 234483600.687869518995 249999895.999965459108 1 59670.445787446 2022-04-01T10:41:56.035342 15516312.418580770493 234483583.581485390663 249999896.000066161156 1 59670.445799098 2022-04-01T10:41:57.042059 15516322.002740565687 234483573.997377365828 249999896.000117927790 1 59670.445810242 2022-04-01T10:41:58.004925 15516300.549762554467 234483595.450187832117 249999895.999950379133 1 59670.445821909 2022-04-01T10:41:59.012927 15516315.683143150061 234483580.316794037819 249999895.999937176704 1 59670.445833603 2022-04-01T10:42:00.023333 15516260.819552479312 234483635.180508643389 249999896.000061124563 1 59670.445845695 2022-04-01T10:42:01.068045 15516308.671931264922 234483587.328183174133 249999896.000114440918 1 59670.445860175 2022-04-01T10:42:02.319154 15516280.156431758776 234483615.843416810036 249999895.999848574400 1 59670.445869694 2022-04-01T10:42:03.141524 15516343.886017512530 234483552.113986313343 249999896.000003814697 1 59670.445880804 2022-04-01T10:42:04.101452 15516281.361476382241 234483614.638498485088 249999895.999974876642 1 59670.445892282 2022-04-01T10:42:05.093195 15516297.397804377601 234483598.601984679699 249999895.999789059162 1 59670.445904057 2022-04-01T10:42:06.110472 15516327.791230244562 234483568.208856403828 249999896.000086635351 1 59670.445915465 2022-04-01T10:42:07.096163 15516320.587645843625 234483575.412262588739 249999895.999908447266 1 59670.445926958 2022-04-01T10:42:08.089185 15516303.806681416929 234483592.193238705397 249999895.999920129776 1 59670.445938829 2022-04-01T10:42:09.114833 15516284.792601376772 234483611.207483589649 249999896.000084966421 1 59670.445949636 2022-04-01T10:42:10.048608 15516315.598220078275 234483580.401787161827 249999896.000007241964 1 59670.445961444 2022-04-01T10:42:11.068721 15516309.200382839888 234483586.799709498882 249999896.000092327595 1 59670.445973050 2022-04-01T10:42:12.071558 15516324.147090116516 234483571.852856308222 249999895.999946415424 1 59670.445984223 2022-04-01T10:42:13.036840 15516300.250881155953 234483595.749028682709 249999895.999909847975 1 59670.445995432 2022-04-01T10:42:14.005334 15516302.657334273681 234483593.342672646046 249999896.000006914139 1 59670.446007792 2022-04-01T10:42:15.073262 15516327.951260823756 234483568.048805236816 249999896.000066071749 1 59670.446019310 2022-04-01T10:42:16.068362 15516306.263519052416 234483589.736542075872 249999896.000061124563 1 59670.446030862 2022-04-01T10:42:17.066487 15516240.576363394037 234483655.423672050238 249999896.000035434961 1 59670.446042385 2022-04-01T10:42:18.062110 15516321.431680105627 234483574.568278998137 249999895.999959111214 1 59670.446053744 2022-04-01T10:42:19.043489 15516307.720371147618 234483588.279581278563 249999895.999952435493 1 59670.446065334 2022-04-01T10:42:20.044836 15516286.254248449579 234483609.745745420456 249999895.999993860722 1 59670.446076804 2022-04-01T10:42:21.035872 15516267.208228316158 234483628.791760355234 249999895.999988675117 1 59670.446088402 2022-04-01T10:42:22.037948 15516334.540534980595 234483561.459527134895 249999896.000062108040 1 59670.446100001 2022-04-01T10:42:23.040124 15516293.477586910129 234483602.522547245026 249999896.000134170055 1 59670.446111466 2022-04-01T10:42:24.030700 15516263.941602881998 234483632.058388113976 249999895.999990999699 1 59670.446123162 2022-04-01T10:42:25.041239 15516338.456259408966 234483557.543654561043 249999895.999913960695 1 59670.446134637 2022-04-01T10:42:26.032665 15516299.478805569932 234483596.521267294884 249999896.000072866678 1 59670.446146065 2022-04-01T10:42:27.019993 15516327.327149579301 234483568.672785282135 249999895.999934852123 1 59670.446157983 2022-04-01T10:42:28.049691 15516280.325250832364 234483615.674800843000 249999896.000051677227 1 59670.446169563 2022-04-01T10:42:29.050199 15516275.577331073582 234483620.422518610954 249999895.999849677086 1 59670.446181044 2022-04-01T10:42:30.042178 15516319.323333848268 234483576.676710575819 249999896.000044435263 1 59670.446192250 2022-04-01T10:42:31.010421 15516326.930131305009 234483569.069898039103 249999896.000029355288 1 59670.446204019 2022-04-01T10:42:32.027262 15516302.485457772389 234483593.514560014009 249999896.000017791986 1 59670.446215363 2022-04-01T10:42:33.007375 15516328.669966412708 234483567.330117762089 249999896.000084161758 1 59670.446227062 2022-04-01T10:42:34.018126 15516322.052384603769 234483573.947660535574 249999896.000045150518 1 59670.446238790 2022-04-01T10:42:35.031412 15516265.963342471048 234483630.036659628153 249999896.000002086163 1 59670.446250594 2022-04-01T10:42:36.051330 15516313.242167424411 234483582.757753521204 249999895.999920934439 1 59670.446262052 2022-04-01T10:42:37.041290 15516293.738787252456 234483602.261259913445 249999896.000047177076 1 59670.446273525 2022-04-01T10:42:38.032601 15516299.698651419953 234483596.301302850246 249999895.999954283237 1 59670.446284981 2022-04-01T10:42:39.022303 15516260.326495930552 234483635.673301577568 249999895.999797523022 1 59670.446297168 2022-04-01T10:42:40.075352 15516327.636616211385 234483568.363375306129 249999895.999991506338 1 59670.446308895 2022-04-01T10:42:41.088546 15516267.575787583366 234483628.424303323030 249999896.000090897083 1 59670.446319741 2022-04-01T10:42:42.025623 15516321.508804913610 234483574.491115361452 249999895.999920278788 1 59670.446331665 2022-04-01T10:42:43.055857 15516295.503874294460 234483600.496064454317 249999895.999938756227 1 59670.446342922 2022-04-01T10:42:44.028432 15516268.092886921018 234483627.907166033983 249999896.000052958727 1 59670.446354555 2022-04-01T10:42:45.033514 15516300.199576891959 234483595.800384640694 249999895.999961525202 1 59670.446366658 2022-04-01T10:42:46.079195 15516316.198439063504 234483579.801604211330 249999896.000043272972 1 59670.446378273 2022-04-01T10:42:47.082821 15516287.429642820731 234483608.570364207029 249999896.000007033348 1 59670.446388964 2022-04-01T10:42:48.006500 15516292.850844146684 234483603.149287194014 249999896.000131338835 1 59670.446400849 2022-04-01T10:42:49.033366 15516257.678445892408 234483638.321538448334 249999895.999984353781 1 59670.446412122 2022-04-01T10:42:50.007320 15516317.268263017759 234483578.731799542904 249999896.000062555075 1 59670.446423612 2022-04-01T10:42:51.000088 15516320.993675701320 234483575.006340026855 249999896.000015735626 1 59670.446435445 2022-04-01T10:42:52.022402 15516346.252377619967 234483549.747767865658 249999896.000145494938 1 59670.446446812 2022-04-01T10:42:53.004528 15516303.385032262653 234483592.614997684956 249999896.000029951334 1 59670.446459128 2022-04-01T10:42:54.068619 15516294.185971379280 234483601.814000695944 249999895.999972075224 1 59670.446470337 2022-04-01T10:42:55.037149 15516312.383899595588 234483583.616113096476 249999896.000012695789 1 59670.446481690 2022-04-01T10:42:56.018038 15516329.034659510478 234483566.965366870165 249999896.000026375055 1 59670.446493466 2022-04-01T10:42:57.035475 15516285.028773656115 234483610.971223831177 249999895.999997496605 1 59670.446505086 2022-04-01T10:42:58.039394 15516306.259748984128 234483589.740227848291 249999895.999976843596 1 59670.446517112 2022-04-01T10:42:59.078458 15516258.062013410032 234483637.937913686037 249999895.999927103519 1 59670.446528453 2022-04-01T10:43:00.058347 15516310.397873910144 234483585.602212011814 249999896.000085920095 1 59670.446539533 2022-04-01T10:43:01.015633 15516294.884566091001 234483601.115387290716 249999895.999953389168 1 59670.446552494 2022-04-01T10:43:02.135442 15516301.105855019763 234483594.894212454557 249999896.000067472458 1 59670.446563460 2022-04-01T10:43:03.082984 15516295.197190308943 234483600.802716970444 249999895.999907284975 1 59670.446575007 2022-04-01T10:43:04.080593 15516338.191433101892 234483557.808514714241 249999895.999947816133 1 59670.446586143 2022-04-01T10:43:05.042748 15516284.426871566102 234483611.573078513145 249999895.999950081110 1 59670.446598264 2022-04-01T10:43:06.090037 15516295.664021186531 234483600.336072385311 249999896.000093579292 1 59670.446610056 2022-04-01T10:43:07.108864 15516334.862165732309 234483561.137759953737 249999895.999925673008 1 59670.446621244 2022-04-01T10:43:08.075466 15516342.016919547692 234483553.983073115349 249999895.999992668629 1 59670.446632565 2022-04-01T10:43:09.053566 15516283.951501006261 234483612.048492550850 249999895.999993562698 1 59670.446644378 2022-04-01T10:43:10.074230 15516317.983506139368 234483578.016364485025 249999895.999870628119 1 59670.446655543 2022-04-01T10:43:11.038868 15516253.032409422100 234483642.967641115189 249999896.000050544739 1 59670.446667437 2022-04-01T10:43:12.066511 15516300.071894194931 234483595.928082227707 249999895.999976426363 1 59670.446678702 2022-04-01T10:43:13.039836 15516321.308373764157 234483574.691702723503 249999896.000076472759 1 59670.446690526 2022-04-01T10:43:14.061442 15516301.959960248321 234483594.040028005838 249999895.999988257885 1 59670.446701680 2022-04-01T10:43:15.025156 15516286.446252046153 234483609.553791463375 249999896.000043511391 1 59670.446712933 2022-04-01T10:43:15.997411 15516301.090857254341 234483594.909139513969 249999895.999996781349 1 59670.446724695 2022-04-01T10:43:17.013686 15516285.997513417155 234483610.002468734980 249999895.999982148409 1 59670.446736542 2022-04-01T10:43:18.037213 15516284.140936193988 234483611.859144032001 249999896.000080227852 1 59670.446748414 2022-04-01T10:43:19.063000 15516340.118395065889 234483555.881720006466 249999896.000115066767 1 59670.446759479 2022-04-01T10:43:20.019011 15516325.770209133625 234483570.229807347059 249999896.000016480684 1 59670.446771055 2022-04-01T10:43:21.019195 15516292.981820933521 234483603.018176317215 249999895.999997258186 1 59670.446782970 2022-04-01T10:43:22.048624 15516342.615154432133 234483553.384893655777 249999896.000048100948 1 59670.446794193 2022-04-01T10:43:23.018257 15516278.711013156921 234483617.288853883743 249999895.999867051840 1 59670.446806581 2022-04-01T10:43:24.088626 15516306.263341452926 234483589.736561834812 249999895.999903291464 1 59670.446817173 2022-04-01T10:43:25.003758 15516310.775333276019 234483585.224713355303 249999896.000046640635 1 59670.446828819 2022-04-01T10:43:26.009961 15516318.685067512095 234483577.314952313900 249999896.000019818544 1 59670.446840655 2022-04-01T10:43:27.032587 15516291.848756227642 234483604.151335150003 249999896.000091373920 1 59670.446852511 2022-04-01T10:43:28.056916 15516269.541662663221 234483626.458301007748 249999895.999963670969 1 59670.446863647 2022-04-01T10:43:29.019055 15516315.190249349922 234483580.809632807970 249999895.999882161617 1 59670.446875298 2022-04-01T10:43:30.025792 15516317.236840216443 234483578.763225853443 249999896.000066071749 1 59670.446886701 2022-04-01T10:43:31.010970 15516300.073814030737 234483595.926173806190 249999895.999987840652 1 59670.446898382 2022-04-01T10:43:32.020181 15516327.209414277226 234483568.790666043758 249999896.000080317259 1 59670.446910198 2022-04-01T10:43:33.041096 15516295.708982983604 234483600.291033357382 249999896.000016331673 1 59670.446921345 2022-04-01T10:43:34.004181 15516300.746120627970 234483595.253913670778 249999896.000034302473 1 59670.446933176 2022-04-01T10:43:35.026424 15516337.498805718496 234483558.501210570335 249999896.000016301870 1 59670.446944552 2022-04-01T10:43:36.009269 15516246.727046282962 234483649.273016452789 249999896.000062733889 1 59670.446956206 2022-04-01T10:43:37.016165 15516317.592890411615 234483578.407072782516 249999895.999963194132 1 59670.446967573 2022-04-01T10:43:37.998353 15516334.575347334146 234483561.424637913704 249999895.999985247850 1 59670.446979200 2022-04-01T10:43:39.002920 15516322.862133365124 234483573.137784242630 249999895.999917596579 1 59670.446990894 2022-04-01T10:43:40.013254 15516281.566551780328 234483614.433401942253 249999895.999953716993 1 59670.447002909 2022-04-01T10:43:41.051326 15516289.186197638512 234483606.813837498426 249999896.000035136938 1 59670.447013934 2022-04-01T10:43:42.003919 15516331.993612794206 234483564.006452977657 249999896.000065773726 1 59670.447025831 2022-04-01T10:43:43.031807 15516292.968036888167 234483603.031933367252 249999895.999970257282 1 59670.447037213 2022-04-01T10:43:44.015213 15516298.353233201429 234483597.646705746651 249999895.999938935041 1 59670.447049739 2022-04-01T10:43:45.097426 15516273.274519836530 234483622.725485533476 249999896.000005364418 1 59670.447060291 2022-04-01T10:43:46.009153 15516310.716863313690 234483585.283125519753 249999895.999988824129 1 59670.447071783 2022-04-01T10:43:47.002036 15516298.570192856714 234483597.429786026478 249999895.999978870153 1 59670.447083418 2022-04-01T10:43:48.007341 15516298.670579945669 234483597.329512804747 249999896.000092744827 1 59670.447095574 2022-04-01T10:43:49.057633 15516269.278496576473 234483626.721471518278 249999895.999968081713 1 59670.447107312 2022-04-01T10:43:50.071803 15516329.244766948745 234483566.755458325148 249999896.000225275755 1 59670.447118158 2022-04-01T10:43:51.008808 15516268.638600325212 234483627.361458778381 249999896.000059098005 1 59670.447129631 2022-04-01T10:43:52.000135 15516290.235533682629 234483605.764445036650 249999895.999978721142 1 59670.447141346 2022-04-01T10:43:53.012298 15516339.424601620063 234483556.575393080711 249999895.999994695187 1 59670.447153998 2022-04-01T10:43:54.105388 15516301.086908105761 234483594.913080006838 249999895.999988108873 1 59670.447164577 2022-04-01T10:43:55.019485 15516289.914896544069 234483606.085123836994 249999896.000020384789 1 59670.447176261 2022-04-01T10:43:56.028954 15516324.506448974833 234483571.493681848049 249999896.000130832195 1 59670.447187628 2022-04-01T10:43:57.011082 15516311.347282601520 234483584.652638733387 249999895.999921321869 1 59670.447199429 2022-04-01T10:43:58.030709 15516292.887240421027 234483603.112718880177 249999895.999959290028 1 59670.447211477 2022-04-01T10:43:59.071599 15516242.942231843248 234483653.057632565498 249999895.999864399433 1 59670.447222709 2022-04-01T10:44:00.042052 15516340.142835756764 234483555.857180237770 249999896.000016003847 1 59670.447233842 2022-04-01T10:44:01.003928 15516351.804246582091 234483544.195730984211 249999895.999977558851 1 59670.447250350 2022-04-01T10:44:02.430280 15516288.311351932585 234483607.688628345728 249999895.999980270863 1 59670.447258435 2022-04-01T10:44:03.128785 15516350.377242598683 234483545.622676223516 249999895.999918818474 1 59670.447269854 2022-04-01T10:44:04.115385 15516291.930555721745 234483604.069399833679 249999895.999955564737 1 59670.447281281 2022-04-01T10:44:05.102695 15516305.414895523340 234483590.585080504417 249999895.999976038933 1 59670.447292856 2022-04-01T10:44:06.102753 15516325.097388397902 234483570.902581244707 249999895.999969631433 1 59670.447304980 2022-04-01T10:44:07.150275 15516311.689297020435 234483584.310734212399 249999896.000031232834 1 59670.447316607 2022-04-01T10:44:08.154796 15516321.513222832233 234483574.486824423075 249999896.000047266483 1 59670.447327408 2022-04-01T10:44:09.088102 15516298.348203245550 234483597.651826709509 249999896.000029951334 1 59670.447339279 2022-04-01T10:44:10.113707 15516262.408814547583 234483633.591286450624 249999896.000101000071 1 59670.447350702 2022-04-01T10:44:11.100650 15516291.602041007951 234483604.397920608521 249999895.999961614609 1 59670.447362264 2022-04-01T10:44:12.099634 15516257.101648511365 234483638.898393839598 249999896.000042349100 1 59670.447373287 2022-04-01T10:44:13.052001 15516316.193130504340 234483579.806921839714 249999896.000052332878 1 59670.447384860 2022-04-01T10:44:14.051885 15516293.597942225635 234483602.402058929205 249999896.000001162291 1 59670.447396305 2022-04-01T10:44:15.040808 15516284.428022602573 234483611.571950018406 249999895.999972611666 1 59670.447408030 2022-04-01T10:44:16.053792 15516316.169858902693 234483579.830169051886 249999896.000027954578 1 59670.447420123 2022-04-01T10:44:17.098611 15516306.205430001020 234483589.794686645269 249999896.000116646290 1 59670.447431638 2022-04-01T10:44:18.093524 15516310.642807379365 234483585.357178032398 249999895.999985396862 1 59670.447442654 2022-04-01T10:44:19.045283 15516310.865807030350 234483585.134184718132 249999895.999991744757 1 59670.447454266 2022-04-01T10:44:20.048602 15516284.303077600896 234483611.696900069714 249999895.999977678061 1 59670.447465358 2022-04-01T10:44:21.006906 15516341.857253760099 234483554.142713248730 249999895.999967008829 1 59670.447477808 2022-04-01T10:44:22.082633 15516272.484153823927 234483623.515769124031 249999895.999922960997 1 59670.447489347 2022-04-01T10:44:23.079574 15516350.678698308766 234483545.321451753378 249999896.000150054693 1 59670.447500624 2022-04-01T10:44:24.053925 15516297.721938140690 234483598.278001010418 249999895.999939143658 1 59670.447512324 2022-04-01T10:44:25.064783 15516319.160299474373 234483576.839775979519 249999896.000075459480 1 59670.447523874 2022-04-01T10:44:26.062727 15516336.464205473661 234483559.535731732845 249999895.999937206507 1 59670.447535451 2022-04-01T10:44:27.062925 15516308.765427663922 234483587.234510600567 249999895.999938249588 1 59670.447547026 2022-04-01T10:44:28.063095 15516331.128144623712 234483564.871775597334 249999895.999920219183 1 59670.447558471 2022-04-01T10:44:29.051937 15516328.817047961056 234483567.182937473059 249999895.999985426664 1 59670.447570482 2022-04-01T10:44:30.089629 15516251.154409976676 234483644.845596432686 249999896.000006407499 1 59670.447581882 2022-04-01T10:44:31.074581 15516309.988519623876 234483586.011534005404 249999896.000053644180 1 59670.447593185 2022-04-01T10:44:32.051203 15516337.117684103549 234483558.882307022810 249999895.999991118908 1 59670.447604558 2022-04-01T10:44:33.033841 15516257.086782256141 234483638.913154810667 249999895.999937057495 1 59670.447616776 2022-04-01T10:44:34.089380 15516328.575602300465 234483567.424429386854 249999896.000031679869 1 59670.447627722 2022-04-01T10:44:35.035184 15516258.627844419330 234483637.372142523527 249999895.999986946583 1 59670.447639177 2022-04-01T10:44:36.024841 15516354.840261163190 234483541.159730255604 249999895.999991416931 1 59670.447650886 2022-04-01T10:44:37.036514 15516320.709082946181 234483575.290896683931 249999895.999979615211 1 59670.447662762 2022-04-01T10:44:38.062673 15516259.810274355114 234483636.189793348312 249999896.000067710876 1 59670.447674409 2022-04-01T10:44:39.068894 15516296.171670502052 234483599.828231602907 249999895.999902099371 1 59670.447685782 2022-04-01T10:44:40.051579 15516301.197231054306 234483594.802864134312 249999896.000095188618 1 59670.447697599 2022-04-01T10:44:41.072597 15516266.229664849117 234483629.770235568285 249999895.999900430441 1 59670.447709343 2022-04-01T10:44:42.087285 15516289.552758725360 234483606.447227567434 249999895.999986290932 1 59670.447720281 2022-04-01T10:44:43.032271 15516335.947227770463 234483560.052864313126 249999896.000092089176 1 59670.447731978 2022-04-01T10:44:44.042923 15516315.220260174945 234483580.779935657978 249999896.000195831060 1 59670.447743420 2022-04-01T10:44:45.031476 15516282.288479762152 234483613.711463034153 249999895.999942809343 1 59670.447755622 2022-04-01T10:44:46.085755 15516303.278685322031 234483592.721355140209 249999896.000040471554 1 59670.447767055 2022-04-01T10:44:47.073521 15516323.611301440746 234483572.388747900724 249999896.000049352646 1 59670.447778788 2022-04-01T10:44:48.087290 15516283.526328913867 234483612.473641633987 249999895.999970555305 1 59670.447790124 2022-04-01T10:44:49.066750 15516275.313606243581 234483620.686247110367 249999895.999853342772 1 59670.447801483 2022-04-01T10:44:50.048113 15516329.745303565636 234483566.254564225674 249999895.999867796898 1 59670.447813218 2022-04-01T10:44:51.062041 15516314.894317347556 234483581.105673283339 249999895.999990642071 1 59670.447825002 2022-04-01T10:44:52.080152 15516274.524819562212 234483621.474885433912 249999895.999704986811 1 59670.447836389 2022-04-01T10:44:53.063997 15516319.491205610335 234483576.508883982897 249999896.000089585781 1 59670.447847820 2022-04-01T10:44:54.051628 15516309.735542919487 234483586.264350533485 249999895.999893456697 1 59670.447859536 2022-04-01T10:44:55.063893 15516304.957561405376 234483591.042576283216 249999896.000137686729 1 59670.447870960 2022-04-01T10:44:56.050904 15516293.024674724787 234483602.975437015295 249999896.000111728907 1 59670.447882516 2022-04-01T10:44:57.049376 15516300.264137426391 234483595.735605180264 249999895.999742597342 1 59670.447894122 2022-04-01T10:44:58.052091 15516256.466287944466 234483639.533686339855 249999895.999974280596 1 59670.447905789 2022-04-01T10:44:59.060199 15516317.680789738894 234483578.319274246693 249999896.000063985586 1 59670.447916903 2022-04-01T10:45:00.020364 15516342.403766386211 234483553.596231102943 249999895.999997496605 1 59670.447929518 2022-04-01T10:45:01.110395 15516262.003659090027 234483633.996283382177 249999895.999942481518 1 59670.447941945 2022-04-01T10:45:02.184035 15516312.221867447719 234483583.778074622154 249999895.999942064285 1 59670.447953784 2022-04-01T10:45:03.206946 15516318.066951084882 234483577.932977706194 249999895.999928802252 1 59670.447964829 2022-04-01T10:45:04.161268 15516305.852495990694 234483590.147403120995 249999895.999899119139 1 59670.447975820 2022-04-01T10:45:05.110896 15516349.253411566839 234483546.746653735638 249999896.000065296888 1 59670.447988066 2022-04-01T10:45:06.168905 15516294.044968312606 234483601.954865574837 249999895.999833881855 1 59670.447998783 2022-04-01T10:45:07.094807 15516292.542897380888 234483603.457080245018 249999895.999977618456 1 59670.448009886 2022-04-01T10:45:08.054120 15516295.141827188432 234483600.858171433210 249999895.999998629093 1 59670.448021799 2022-04-01T10:45:09.083475 15516339.533583374694 234483556.466437399387 249999896.000020772219 1 59670.448033390 2022-04-01T10:45:10.084877 15516256.637145619839 234483639.362656474113 249999895.999802082777 1 59670.448044949 2022-04-01T10:45:11.083624 15516327.310103047639 234483568.689882308245 249999895.999985367060 1 59670.448056483 2022-04-01T10:45:12.080105 15516301.681304633617 234483594.318782269955 249999896.000086903572 1 59670.448067906 2022-04-01T10:45:13.067061 15516310.826493844390 234483585.173573166132 249999896.000066995621 1 59670.448079249 2022-04-01T10:45:14.047145 15516287.451421162114 234483608.548591673374 249999896.000012844801 1 59670.448091509 2022-04-01T10:45:15.106353 15516330.097407881171 234483565.902516603470 249999895.999924480915 1 59670.448102002 2022-04-01T10:45:16.013012 15516302.910469640046 234483593.089587420225 249999896.000057071447 1 59670.448114363 2022-04-01T10:45:17.080923 15516293.927487302572 234483602.072487205267 249999895.999974519014 1 59670.448125652 2022-04-01T10:45:18.056312 15516293.759053271264 234483602.240925371647 249999895.999978631735 1 59670.448137071 2022-04-01T10:45:19.042960 15516306.921242766082 234483589.078663527966 249999895.999906301498 1 59670.448148512 2022-04-01T10:45:20.031484 15516277.681142203510 234483618.318874031305 249999896.000016242266 1 59670.448160100 2022-04-01T10:45:21.032608 15516305.570161731914 234483590.429913908243 249999896.000075638294 1 59670.448171493 2022-04-01T10:45:22.016971 15516311.458168767393 234483584.541829288006 249999895.999998062849 1 59670.448182910 2022-04-01T10:45:23.003401 15516290.550297774374 234483605.449621111155 249999895.999918878078 1 59670.448195031 2022-04-01T10:45:24.050684 15516316.117587786168 234483579.882414072752 249999896.000001847744 1 59670.448206150 2022-04-01T10:45:25.011320 15516309.892446102574 234483586.107647359371 249999896.000093460083 1 59670.448217989 2022-04-01T10:45:26.034247 15516259.239497767761 234483636.760601699352 249999896.000099480152 1 59670.448229254 2022-04-01T10:45:27.007560 15516324.525491643697 234483571.474585890770 249999896.000077545643 1 59670.448240951 2022-04-01T10:45:28.018149 15516301.305829733610 234483594.694133162498 249999895.999962896109 1 59670.448252577 2022-04-01T10:45:29.022650 15516315.881998937577 234483580.118074655533 249999896.000073581934 1 59670.448264154 2022-04-01T10:45:30.022897 15516285.681273896247 234483610.318805813789 249999896.000079721212 1 59670.448275544 2022-04-01T10:45:31.007020 15516247.011582860723 234483648.988393187523 249999895.999976038933 1 59670.448287467 2022-04-01T10:45:32.037095 15516274.988715752959 234483621.011326283216 249999896.000042021275 1 59670.448298947 2022-04-01T10:45:33.029017 15516311.393339181319 234483584.606795072556 249999896.000134259462 1 59670.448311104 2022-04-01T10:45:34.079334 15516307.176159273833 234483588.823710173368 249999895.999869436026 1 59670.448322118 2022-04-01T10:45:35.031010 15516296.774724431336 234483599.225314587355 249999896.000039011240 1 59670.448333731 2022-04-01T10:45:36.034327 15516308.917088359594 234483587.082921385765 249999896.000009745359 1 59670.448345202 2022-04-01T10:45:37.025403 15516267.526572046801 234483628.473445981741 249999896.000018030405 1 59670.448356575 2022-04-01T10:45:38.008097 15516319.690295057371 234483576.309644371271 249999895.999939441681 1 59670.448368229 2022-04-01T10:45:39.014999 15516267.600437592715 234483628.399614751339 249999896.000052332878 1 59670.448379824 2022-04-01T10:45:40.016816 15516297.416549677029 234483598.583476990461 249999896.000026673079 1 59670.448391335 2022-04-01T10:45:41.011314 15516303.439177386463 234483592.560828268528 249999896.000005662441 1 59670.448403039 2022-04-01T10:45:42.022559 15516301.594574613497 234483594.405467122793 249999896.000041723251 1 59670.448414490 2022-04-01T10:45:43.011950 15516313.143465107307 234483582.856700897217 249999896.000165998936 1 59670.448426565 2022-04-01T10:45:44.055225 15516307.483556097373 234483588.516525447369 249999896.000081539154 1 59670.448437703 2022-04-01T10:45:45.017547 15516260.617497123778 234483635.382463276386 249999895.999960392714 1 59670.448449611 2022-04-01T10:45:46.046364 15516280.654811302200 234483615.345150530338 249999895.999961823225 1 59670.448460728 2022-04-01T10:45:47.006915 15516320.700947599486 234483575.298973858356 249999895.999921470881 1 59670.448472367 2022-04-01T10:45:48.012460 15516314.912710681558 234483581.087358564138 249999896.000069260597 1 59670.448484058 2022-04-01T10:45:49.022597 15516252.617490502074 234483643.382590532303 249999896.000081032515 1 59670.448495514 2022-04-01T10:45:50.012373 15516286.392617342994 234483609.607347339392 249999895.999964684248 1 59670.448507421 2022-04-01T10:45:51.041194 15516326.906486432999 234483569.093496263027 249999895.999982684851 1 59670.448519619 2022-04-01T10:45:52.095091 15516288.371198885143 234483607.628821969032 249999896.000020861626 1 59670.448530372 2022-04-01T10:45:53.024135 15516319.482479179278 234483576.517454564571 249999895.999933749437 1 59670.448542212 2022-04-01T10:45:54.047090 15516321.922725135460 234483574.077428162098 249999896.000153303146 1 59670.448553397 2022-04-01T10:45:55.013495 15516300.251365605742 234483595.748781174421 249999896.000146776438 1 59670.448565337 2022-04-01T10:45:56.045156 15516232.258707892150 234483663.741421699524 249999896.000129580498 1 59670.448577031 2022-04-01T10:45:57.055474 15516316.823447123170 234483579.176650881767 249999896.000097990036 1 59670.448588607 2022-04-01T10:45:58.055678 15516305.632322510704 234483590.367699027061 249999896.000021547079 1 59670.448599661 2022-04-01T10:45:59.010709 15516318.801892532036 234483577.198039501905 249999895.999932020903 1 59670.448611531 2022-04-01T10:46:00.036273 15516263.979504497722 234483632.020517736673 249999896.000022232533 1 59670.448623128 2022-04-01T10:46:01.038249 15516359.919979171827 234483536.079988509417 249999895.999967694283 1 59670.448636424 2022-04-01T10:46:02.187033 15516266.785059431568 234483629.215021431446 249999896.000080853701 1 59670.448646866 2022-04-01T10:46:03.089231 15516303.223205670714 234483592.776923507452 249999896.000129163265 1 59670.448658952 2022-04-01T10:46:04.133391 15516286.857225064188 234483609.142639517784 249999895.999864578247 1 59670.448669888 2022-04-01T10:46:05.078308 15516302.930582782254 234483593.069473028183 249999896.000055819750 1 59670.448681361 2022-04-01T10:46:06.069598 15516308.393641885370 234483587.606442213058 249999896.000084102154 1 59670.448692950 2022-04-01T10:46:07.070924 15516276.906316472217 234483619.093637675047 249999895.999954134226 1 59670.448704748 2022-04-01T10:46:08.090253 15516325.573388818651 234483570.426662832499 249999896.000051647425 1 59670.448716164 2022-04-01T10:46:09.076540 15516305.029492985457 234483590.970538705587 249999896.000031679869 1 59670.448727493 2022-04-01T10:46:10.055409 15516307.156248077750 234483588.843791097403 249999896.000039160252 1 59670.448739035 2022-04-01T10:46:11.052606 15516255.263115992770 234483640.736991226673 249999896.000107228756 1 59670.448750511 2022-04-01T10:46:12.044111 15516299.261906445026 234483596.738256692886 249999896.000163137913 1 59670.448761888 2022-04-01T10:46:13.027137 15516305.821202484891 234483590.178838580847 249999896.000041067600 1 59670.448773188 2022-04-01T10:46:14.003396 15516343.339713290334 234483552.660179942846 249999895.999893248081 1 59670.448785201 2022-04-01T10:46:15.041335 15516294.880986299366 234483601.119012266397 249999895.999998569489 1 59670.448796842 2022-04-01T10:46:16.047140 15516299.479984650388 234483596.519821524620 249999895.999806165695 1 59670.448807920 2022-04-01T10:46:17.004311 15516303.565391620621 234483592.434617191553 249999896.000008821487 1 59670.448819617 2022-04-01T10:46:18.014944 15516344.819320276380 234483551.180755198002 249999896.000075459480 1 59670.448831112 2022-04-01T10:46:19.008084 15516270.883859861642 234483625.116007715464 249999895.999867588282 1 59670.448842975 2022-04-01T10:46:20.033087 15516313.366713106632 234483582.633422583342 249999896.000135689974 1 59670.448854316 2022-04-01T10:46:21.012913 15516296.251200111583 234483599.748652815819 249999895.999852925539 1 59670.448866401 2022-04-01T10:46:22.057080 15516298.311454158276 234483597.688409000635 249999895.999863147736 1 59670.448877743 2022-04-01T10:46:23.037035 15516321.554324818775 234483574.445622593164 249999895.999947398901 1 59670.448889022 2022-04-01T10:46:24.011465 15516314.941315487027 234483581.058733701706 249999896.000049173832 1 59670.448900510 2022-04-01T10:46:25.004033 15516308.360669327900 234483587.639378428459 249999896.000047743320 1 59670.448912418 2022-04-01T10:46:26.032886 15516276.602371478453 234483619.397646963596 249999896.000018447638 1 59670.448923744 2022-04-01T10:46:27.011467 15516314.596632048488 234483581.403451830149 249999896.000083863735 1 59670.448935437 2022-04-01T10:46:28.021722 15516312.015452563763 234483583.984607905149 249999896.000060468912 1 59670.448946774 2022-04-01T10:46:29.001324 15516293.110386349261 234483602.889669686556 249999896.000056028366 1 59670.448958777 2022-04-01T10:46:30.038322 15516281.634479317814 234483614.365544646978 249999896.000023961067 1 59670.448970438 2022-04-01T10:46:31.045890 15516271.632433043793 234483624.367600798607 249999896.000033855438 1 59670.448981553 2022-04-01T10:46:32.006196 15516302.780561432242 234483593.219424903393 249999895.999986350536 1 59670.448993427 2022-04-01T10:46:33.032057 15516317.014458801597 234483578.985643535852 249999896.000102341175 1 59670.449005513 2022-04-01T10:46:34.076370 15516319.406523235142 234483576.593463838100 249999895.999987065792 1 59670.449016257 2022-04-01T10:46:35.004638 15516281.287215674296 234483614.712855845690 249999896.000071525574 1 59670.449027865 2022-04-01T10:46:36.007557 15516297.579731736332 234483598.420254439116 249999895.999986171722 1 59670.449039486 2022-04-01T10:46:37.011589 15516312.160735605285 234483583.839343518019 249999896.000079125166 1 59670.449051616 2022-04-01T10:46:38.059598 15516312.806416437030 234483583.193472892046 249999895.999889314175 1 59670.449062658 2022-04-01T10:46:39.013589 15516287.207035955042 234483608.792773514986 249999895.999809473753 1 59670.449074245 2022-04-01T10:46:40.014737 15516303.160667899996 234483592.839501857758 249999896.000169754028 1 59670.449085820 2022-04-01T10:46:41.014895 15516293.568178107962 234483602.431748092175 249999895.999926209450 1 59670.449097727 2022-04-01T10:46:42.043627 15516316.059303099290 234483579.940723389387 249999896.000026494265 1 59670.449109011 2022-04-01T10:46:43.018550 15516287.791943831369 234483608.207965493202 249999895.999909311533 1 59670.449120856 2022-04-01T10:46:44.041924 15516326.322819022462 234483569.677150607109 249999895.999969631433 1 59670.449132614 2022-04-01T10:46:45.057853 15516277.591505952179 234483618.408462136984 249999895.999968081713 1 59670.449143971 2022-04-01T10:46:46.039146 15516283.676970640197 234483612.323019236326 249999895.999989867210 1 59670.449155542 2022-04-01T10:46:47.038783 15516285.350477479398 234483610.649545520544 249999896.000023007393 1 59670.449166951 2022-04-01T10:46:48.024522 15516337.654410297051 234483558.345598191023 249999896.000008493662 1 59670.449178626 2022-04-01T10:46:49.033283 15516260.019668495283 234483635.980212658644 249999895.999881148338 1 59670.449189849 2022-04-01T10:46:50.002971 15516323.205516628921 234483572.794414430857 249999895.999931067228 1 59670.449201565 2022-04-01T10:46:51.015251 15516278.661804804578 234483617.338329643011 249999896.000134438276 1 59670.449213424 2022-04-01T10:46:52.039796 15516292.607137450948 234483603.392965555191 249999896.000102996826 1 59670.449225063 2022-04-01T10:46:53.045376 15516321.009474638849 234483574.990554153919 249999896.000028789043 1 59670.449236132 2022-04-01T10:46:54.001800 15516339.132398903370 234483556.867647409439 249999896.000046312809 1 59670.449247962 2022-04-01T10:46:55.023899 15516284.678353728727 234483611.321561843157 249999895.999915570021 1 59670.449259574 2022-04-01T10:46:56.027181 15516312.531329954043 234483583.468701690435 249999896.000031650066 1 59670.449271064 2022-04-01T10:46:57.019912 15516333.182666847482 234483562.817264080048 249999895.999930918217 1 59670.449282543 2022-04-01T10:46:58.011689 15516301.493851428851 234483594.506216645241 249999896.000068068504 1 59670.449294528 2022-04-01T10:46:59.047183 15516251.580635052174 234483644.419423341751 249999896.000058382750 1 59670.449305691 2022-04-01T10:47:00.011719 15516316.925853017718 234483579.074339300394 249999896.000192314386 1 59670.449317333 2022-04-01T10:47:01.017560 15516294.507997848094 234483601.492023706436 249999896.000021547079 1 59670.449329543 2022-04-01T10:47:02.072543 15516323.336781596765 234483572.663132518530 249999895.999914109707 1 59670.449340831 2022-04-01T10:47:03.047756 15516259.035979602486 234483636.963971197605 249999895.999950796366 1 59670.449352513 2022-04-01T10:47:04.057152 15516361.694652697071 234483534.305351346731 249999896.000004053116 1 59670.449364230 2022-04-01T10:47:05.069464 15516299.162715181708 234483596.837345719337 249999896.000060915947 1 59670.449375837 2022-04-01T10:47:06.072330 15516310.742296259850 234483585.257692426443 249999895.999988675117 1 59670.449387288 2022-04-01T10:47:07.061691 15516318.220763964579 234483577.779192894697 249999895.999956846237 1 59670.449398207 2022-04-01T10:47:08.005149 15516306.170568438247 234483589.829347133636 249999895.999915570021 1 59670.449410510 2022-04-01T10:47:09.068084 15516320.739118710160 234483575.260869830847 249999895.999988555908 1 59670.449421731 2022-04-01T10:47:10.037548 15516283.645837882534 234483612.354123234749 249999895.999961107969 1 59670.449432997 2022-04-01T10:47:11.010961 15516334.312977034599 234483561.687075018883 249999896.000052064657 1 59670.449444622 2022-04-01T10:47:12.015370 15516308.450258450583 234483587.549728900194 249999895.999987363815 1 59670.449456302 2022-04-01T10:47:13.024525 15516291.526314686984 234483604.473807543516 249999896.000122219324 1 59670.449467593 2022-04-01T10:47:14.000059 15516280.709231764078 234483615.290791928768 249999896.000023692846 1 59670.449479364 2022-04-01T10:47:15.017040 15516294.328707234934 234483601.671316027641 249999896.000023275614 1 59670.449490845 2022-04-01T10:47:16.008976 15516311.240499207750 234483584.759498625994 249999895.999997824430 1 59670.449502437 2022-04-01T10:47:17.010567 15516273.080260012299 234483622.919606536627 249999895.999866545200 1 59670.449513928 2022-04-01T10:47:18.003436 15516317.012087488547 234483578.987872302532 249999895.999959796667 1 59670.449525544 2022-04-01T10:47:19.006997 15516314.654397007078 234483581.345673739910 249999896.000070750713 1 59670.449537426 2022-04-01T10:47:20.033613 15516296.633145134896 234483599.366835027933 249999895.999980151653 1 59670.449548624 2022-04-01T10:47:21.001095 15516234.403329623863 234483661.596655517817 249999895.999985128641 1 59670.449560462 2022-04-01T10:47:22.023953 15516309.664706869051 234483586.335386872292 249999896.000093728304 1 59670.449571891 2022-04-01T10:47:23.011372 15516273.475683247671 234483622.524406373501 249999896.000089615583 1 59670.449583576 2022-04-01T10:47:24.020956 15516326.291724488139 234483569.708109557629 249999895.999834060669 1 59670.449595022 2022-04-01T10:47:25.009931 15516327.643156163394 234483568.356709301472 249999895.999865472317 1 59670.449606737 2022-04-01T10:47:26.022092 15516315.411234451458 234483580.588742792606 249999895.999977231026 1 59670.449618340 2022-04-01T10:47:27.024598 15516275.428874891251 234483620.571078568697 249999895.999953448772 1 59670.449629622 2022-04-01T10:47:27.999325 15516321.883987685665 234483574.115858197212 249999895.999845892191 1 59670.449641587 2022-04-01T10:47:29.033134 15516260.995629725978 234483635.004388779402 249999896.000018507242 1 59670.449653487 2022-04-01T10:47:30.061284 15516290.155235659331 234483605.844791471958 249999896.000027120113 1 59670.449664474 2022-04-01T10:47:31.010565 15516343.724696999416 234483552.275353729725 249999896.000050723553 1 59670.449675924 2022-04-01T10:47:31.999843 15516266.310863848776 234483629.689123749733 249999895.999987602234 1 59670.449687578 2022-04-01T10:47:33.006728 15516326.587416574359 234483569.412606686354 249999896.000023245811 1 59670.449699412 2022-04-01T10:47:34.029201 15516304.023071628064 234483591.976944625378 249999896.000016242266 1 59670.449710688 2022-04-01T10:47:35.003426 15516341.385351620615 234483554.614639282227 249999895.999990910292 1 59670.449722388 2022-04-01T10:47:36.014336 15516303.429055185989 234483592.570996463299 249999896.000051647425 1 59670.449733901 2022-04-01T10:47:37.009050 15516279.272195803002 234483616.727666735649 249999895.999862551689 1 59670.449745617 2022-04-01T10:47:38.021312 15516279.063573475927 234483616.936404645443 249999895.999978125095 1 59670.449756960 2022-04-01T10:47:39.001338 15516294.651220424101 234483601.348706632853 249999895.999927043915 1 59670.449768630 2022-04-01T10:47:40.009661 15516298.867466835305 234483597.132519543171 249999895.999986380339 1 59670.449780215 2022-04-01T10:47:41.010593 15516303.560742530972 234483592.439407706261 249999896.000150233507 1 59670.449792055 2022-04-01T10:47:42.033600 15516297.838922685012 234483598.160950601101 249999895.999873280525 1 59670.449803692 2022-04-01T10:47:43.038984 15516297.098966686055 234483598.900937974453 249999895.999904662371 1 59670.449815119 2022-04-01T10:47:44.026234 15516298.504746017978 234483597.495137929916 249999895.999883949757 1 59670.449826433 2022-04-01T10:47:45.003834 15516313.703797936440 234483582.296217828989 249999896.000015765429 1 59670.449838194 2022-04-01T10:47:46.019917 15516312.387057447806 234483583.612883508205 249999895.999940961599 1 59670.449849958 2022-04-01T10:47:47.036352 15516312.827432408929 234483583.172476828098 249999895.999909222126 1 59670.449861061 2022-04-01T10:47:47.995638 15516319.547964327037 234483576.452105849981 249999896.000070184469 1 59670.449872934 2022-04-01T10:47:49.021516 15516298.640763124451 234483597.359234243631 249999895.999997377396 1 59670.449884531 2022-04-01T10:47:50.023442 15516271.043957088143 234483624.956007748842 249999895.999964833260 1 59670.449896134 2022-04-01T10:47:51.025954 15516335.338234351948 234483560.661891371012 249999896.000125735998 1 59670.449907811 2022-04-01T10:47:52.034885 15516300.848378164694 234483595.151658326387 249999896.000036478043 1 59670.449919149 2022-04-01T10:47:53.014455 15516291.105944393203 234483604.894118100405 249999896.000062495470 1 59670.449930525 2022-04-01T10:47:53.997365 15516342.827656475827 234483553.172320812941 249999895.999977290630 1 59670.449942155 2022-04-01T10:47:55.002216 15516243.396339392290 234483652.603735595942 249999896.000074982643 1 59670.449953742 2022-04-01T10:47:56.003334 15516315.840157860890 234483580.159867465496 249999896.000025331974 1 59670.449965309 2022-04-01T10:47:57.002742 15516352.764946153387 234483543.235055714846 249999896.000001877546 1 59670.449977281 2022-04-01T10:47:58.037072 15516325.620269155130 234483570.379729002714 249999895.999998152256 1 59670.449988562 2022-04-01T10:47:59.011780 15516343.753998620436 234483552.245969027281 249999895.999967634678 1 59670.450000179 2022-04-01T10:48:00.015483 15516321.135135784745 234483574.864916443825 249999896.000052213669 1 59670.450011555 2022-04-01T10:48:00.998336 15516305.376239912584 234483590.623617410660 249999895.999857336283 1 59670.450024115 2022-04-01T10:48:02.083549 15516316.890518205240 234483579.109420418739 249999895.999938637018 1 59670.450035549 2022-04-01T10:48:03.071404 15516268.697504296899 234483627.302509814501 249999896.000014126301 1 59670.450047036 2022-04-01T10:48:04.063935 15516344.352441146970 234483551.647602856159 249999896.000043988228 1 59670.450058756 2022-04-01T10:48:05.076538 15516275.444836266339 234483620.555097192526 249999895.999933451414 1 59670.450070328 2022-04-01T10:48:06.076360 15516331.412355190143 234483564.587585061789 249999895.999940246344 1 59670.450081955 2022-04-01T10:48:07.080892 15516295.316884716973 234483600.682943701744 249999895.999828428030 1 59670.450093449 2022-04-01T10:48:08.073988 15516320.053274920210 234483575.946604549885 249999895.999879479408 1 59670.450104757 2022-04-01T10:48:09.050998 15516335.510685687885 234483560.489348381758 249999896.000034064054 1 59670.450116127 2022-04-01T10:48:10.033352 15516280.629593146965 234483615.370474725962 249999896.000067859888 1 59670.450127400 2022-04-01T10:48:11.007367 15516300.915465449914 234483595.084598004818 249999896.000063449144 1 59670.450139448 2022-04-01T10:48:12.048328 15516297.810783371329 234483598.189077109098 249999895.999860465527 1 59670.450150536 2022-04-01T10:48:13.006364 15516291.434094943106 234483604.565871387720 249999895.999966323376 1 59670.450162355 2022-04-01T10:48:14.027481 15516302.805164659396 234483593.194936871529 249999896.000101536512 1 59670.450174135 2022-04-01T10:48:15.045232 15516328.253468014300 234483567.746585249901 249999896.000053256750 1 59670.450185500 2022-04-01T10:48:16.027172 15516318.508994184434 234483577.490945190191 249999895.999939382076 1 59670.450197275 2022-04-01T10:48:17.044578 15516291.281512178481 234483604.718601465225 249999896.000113636255 1 59670.450208371 2022-04-01T10:48:18.003216 15516309.679310986772 234483586.320661425591 249999895.999972403049 1 59670.450220117 2022-04-01T10:48:19.018136 15516273.280156575143 234483622.719864219427 249999896.000020802021 1 59670.450231588 2022-04-01T10:48:20.009234 15516322.862773166969 234483573.137252569199 249999896.000025749207 1 59670.450243118 2022-04-01T10:48:21.005366 15516270.788885584101 234483625.211011230946 249999895.999896824360 1 59670.450254699 2022-04-01T10:48:22.005985 15516337.213739266619 234483558.786241620779 249999895.999980896711 1 59670.450266578 2022-04-01T10:48:23.032370 15516295.666811648756 234483600.333045631647 249999895.999857276678 1 59670.450277755 2022-04-01T10:48:23.998032 15516327.392938707024 234483568.606874644756 249999895.999813348055 1 59670.450289584 2022-04-01T10:48:25.020030 15516277.846523240209 234483618.153345465660 249999895.999868690968 1 59670.450301254 2022-04-01T10:48:26.028373 15516309.066292187199 234483586.933838248253 249999896.000130444765 1 59670.450313005 2022-04-01T10:48:27.043650 15516290.833738131449 234483605.166239291430 249999895.999977409840 1 59670.450324637 2022-04-01T10:48:28.048610 15516311.303919851780 234483584.695919841528 249999895.999839693308 1 59670.450335923 2022-04-01T10:48:29.023742 15516275.988478932530 234483620.011634558439 249999896.000113487244 1 59670.450347494 2022-04-01T10:48:30.023499 15516301.945572897792 234483594.054392218590 249999895.999965131283 1 59670.450359061 2022-04-01T10:48:31.022881 15516256.436271747574 234483639.563735723495 249999896.000007480383 1 59670.450370888 2022-04-01T10:48:32.044713 15516301.175643756986 234483594.824400007725 249999896.000043749809 1 59670.450382133 2022-04-01T10:48:33.016288 15516312.979064822197 234483583.020868569613 249999895.999933391809 1 59670.450393811 2022-04-01T10:48:34.025270 15516297.255176855251 234483598.744833439589 249999896.000010281801 1 59670.450405944 2022-04-01T10:48:35.073537 15516318.748540455475 234483577.251229643822 249999895.999770104885 1 59670.450417323 2022-04-01T10:48:36.056709 15516285.210756689310 234483610.789151400328 249999895.999908089638 1 59670.450428454 2022-04-01T10:48:37.018424 15516291.495147166774 234483604.504776537418 249999895.999923706055 1 59670.450440242 2022-04-01T10:48:38.036883 15516298.226048314944 234483597.773936122656 249999895.999984443188 1 59670.450452355 2022-04-01T10:48:39.083487 15516303.438262484968 234483592.561631858349 249999895.999894350767 1 59670.450462996 2022-04-01T10:48:40.002830 15516328.557338969782 234483567.442629516125 249999895.999968498945 1 59670.450474608 2022-04-01T10:48:41.006158 15516292.734788611531 234483603.265256613493 249999896.000045239925 1 59670.450486825 2022-04-01T10:48:42.061648 15516286.757455859333 234483609.242437481880 249999895.999893337488 1 59670.450497943 2022-04-01T10:48:43.022287 15516349.101466847584 234483546.898616760969 249999896.000083595514 1 59670.450509483 2022-04-01T10:48:44.019367 15516317.637572612613 234483578.362374246120 249999895.999946862459 1 59670.450521263 2022-04-01T10:48:45.037125 15516300.181308820844 234483595.818774819374 249999896.000083625317 1 59670.450532574 2022-04-01T10:48:46.014378 15516310.459150014445 234483585.540750980377 249999895.999900996685 1 59670.450544544 2022-04-01T10:48:47.048570 15516297.049884328619 234483598.950096786022 249999895.999981105328 1 59670.450556529 2022-04-01T10:48:48.084127 15516273.306461418048 234483622.693506538868 249999895.999967962503 1 59670.450567337 2022-04-01T10:48:49.017909 15516337.709417067468 234483558.290673255920 249999896.000090330839 1 59670.450578839 2022-04-01T10:48:50.011680 15516326.219573423266 234483569.780433386564 249999896.000006794930 1 59670.450590455 2022-04-01T10:48:51.015279 15516343.114147879183 234483552.885854095221 249999896.000001966953 1 59670.450601930 2022-04-01T10:48:52.006748 15516283.493000278249 234483612.506951123476 249999895.999951392412 1 59670.450613813 2022-04-01T10:48:53.033462 15516270.877853542566 234483625.122094452381 249999895.999947994947 1 59670.450625034 2022-04-01T10:48:54.002955 15516329.473906254396 234483566.526100516319 249999896.000006765127 1 59670.450636675 2022-04-01T10:48:55.008686 15516326.392762707546 234483569.607279628515 249999896.000042349100 1 59670.450648288 2022-04-01T10:48:56.012084 15516264.166921837255 234483631.833125591278 249999896.000047415495 1 59670.450659823 2022-04-01T10:48:57.008690 15516322.430797329172 234483573.569239109755 249999896.000036448240 1 59670.450671425 2022-04-01T10:48:58.011079 15516302.544924521819 234483593.455086350441 249999896.000010877848 1 59670.450683062 2022-04-01T10:48:59.016563 15516307.308962391689 234483588.691032379866 249999895.999994784594 1 59670.450694937 2022-04-01T10:49:00.042604 15516215.952628660947 234483680.047405153513 249999896.000033825636 1 59670.450706248 2022-04-01T10:49:01.019805 15516304.912858821452 234483591.087103962898 249999895.999962776899 1 59670.450718715 2022-04-01T10:49:02.097003 15516321.286982377991 234483574.712992817163 249999895.999975204468 1 59670.450729821 2022-04-01T10:49:03.056532 15516291.206233810633 234483604.793722838163 249999895.999956637621 1 59670.450741622 2022-04-01T10:49:04.076109 15516307.805816592649 234483588.194158047438 249999895.999974638224 1 59670.450753085 2022-04-01T10:49:05.066541 15516285.986483961344 234483610.013456165791 249999895.999940127134 1 59670.450764657 2022-04-01T10:49:06.066362 15516339.054255116731 234483556.945784986019 249999896.000040113926 1 59670.450776355 2022-04-01T10:49:07.077057 15516274.568252392113 234483621.431815117598 249999896.000067502260 1 59670.450787472 2022-04-01T10:49:08.037552 15516301.927600655705 234483594.072460234165 249999896.000060886145 1 59670.450799282 2022-04-01T10:49:09.057923 15516296.196699241176 234483599.803283035755 249999895.999982267618 1 59670.450810743 2022-04-01T10:49:10.048136 15516274.676656767726 234483621.323312580585 249999895.999969363213 1 59670.450821930 2022-04-01T10:49:11.014716 15516308.241732703522 234483587.758312225342 249999896.000044941902 1 59670.450833727 2022-04-01T10:49:12.033963 15516311.874159023166 234483584.125847697258 249999896.000006735325 1 59670.450845004 2022-04-01T10:49:13.008360 15516381.341032993048 234483514.659110188484 249999896.000143170357 1 59670.450856785 2022-04-01T10:49:14.026242 15516316.910776805133 234483579.089276760817 249999896.000053554773 1 59670.450868396 2022-04-01T10:49:15.029379 15516299.187361221761 234483596.812689363956 249999896.000050574541 1 59670.450879806 2022-04-01T10:49:16.015235 15516309.795285081491 234483586.204738289118 249999896.000023365021 1 59670.450891526 2022-04-01T10:49:17.027864 15516301.962918166071 234483594.037029176950 249999895.999947339296 1 59670.450902765 2022-04-01T10:49:17.998857 15516328.665728343651 234483567.334214121103 249999895.999942451715 1 59670.450914739 2022-04-01T10:49:19.033400 15516256.495946390554 234483639.503970742226 249999895.999917119741 1 59670.450925966 2022-04-01T10:49:20.003436 15516288.322630714625 234483607.677325367928 249999895.999956071377 1 59670.450937782 2022-04-01T10:49:21.024350 15516263.111030347645 234483632.889048218727 249999896.000078558922 1 59670.450949122 2022-04-01T10:49:22.004141 15516310.341126490384 234483585.658722519875 249999895.999849021435 1 59670.450961535 2022-04-01T10:49:23.076638 15516259.616094028577 234483636.383862167597 249999895.999956190586 1 59670.450972430 2022-04-01T10:49:24.017974 15516294.770013742149 234483601.229815334082 249999895.999829083681 1 59670.450984137 2022-04-01T10:49:25.029469 15516323.655135530978 234483572.344825029373 249999895.999960571527 1 59670.450995430 2022-04-01T10:49:26.005163 15516322.233021475375 234483573.767064899206 249999896.000086367130 1 59670.451007469 2022-04-01T10:49:27.045270 15516284.006652871147 234483611.993368178606 249999896.000021040440 1 59670.451018675 2022-04-01T10:49:28.013509 15516324.424256850034 234483571.575600236654 249999895.999857097864 1 59670.451030121 2022-04-01T10:49:29.002416 15516302.688137918711 234483593.311747401953 249999895.999885320663 1 59670.451041743 2022-04-01T10:49:30.006566 15516347.927925482392 234483548.072008579969 249999895.999934077263 1 59670.451053870 2022-04-01T10:49:31.054397 15516280.774490522221 234483615.225555926561 249999896.000046461821 1 59670.451064906 2022-04-01T10:49:32.007899 15516310.842642514035 234483585.157288223505 249999895.999930739403 1 59670.451076373 2022-04-01T10:49:32.998686 15516258.814071629196 234483637.186107784510 249999896.000179409981 1 59670.451088029 2022-04-01T10:49:34.005755 15516335.585106875747 234483560.414917051792 249999896.000023931265 1 59670.451099681 2022-04-01T10:49:35.012405 15516300.934248711914 234483595.065678417683 249999895.999927133322 1 59670.451111150 2022-04-01T10:49:36.003353 15516296.240484619513 234483599.759452790022 249999895.999937415123 1 59670.451122955 2022-04-01T10:49:37.023347 15516306.601722931489 234483589.398255348206 249999895.999978274107 1 59670.451134320 2022-04-01T10:49:38.005266 15516338.711340343580 234483557.288665384054 249999896.000005722046 1 59670.451145932 2022-04-01T10:49:39.008522 15516255.105930276215 234483640.894095718861 249999896.000025987625 1 59670.451157612 2022-04-01T10:49:40.017683 15516297.493196934462 234483598.506785839796 249999895.999982774258 1 59670.451169155 2022-04-01T10:49:41.015004 15516310.483723333105 234483585.516237080097 249999895.999960422516 1 59670.451180762 2022-04-01T10:49:42.017787 15516262.363207563758 234483633.636829137802 249999896.000036716461 1 59670.451192639 2022-04-01T10:49:43.044000 15516322.737036921084 234483573.262994349003 249999896.000031262636 1 59670.451203779 2022-04-01T10:49:44.006526 15516343.577258076519 234483552.422754794359 249999896.000012874603 1 59670.451216050 2022-04-01T10:49:45.066775 15516274.964869024232 234483621.035093694925 249999895.999962717295 1 59670.451226837 2022-04-01T10:49:45.998686 15516295.917717229575 234483600.082337766886 249999896.000054985285 1 59670.451238692 2022-04-01T10:49:47.023022 15516285.630885446444 234483610.369082361460 249999895.999967813492 1 59670.451250026 2022-04-01T10:49:48.002201 15516335.182927945629 234483560.816947132349 249999895.999875068665 1 59670.451261709 2022-04-01T10:49:49.011687 15516285.664585126564 234483610.335300177336 249999895.999885290861 1 59670.451273321 2022-04-01T10:49:50.014908 15516329.777947576717 234483566.222090393305 249999896.000037968159 1 59670.451284740 2022-04-01T10:49:51.001521 15516250.774766972288 234483645.225199937820 249999895.999966919422 1 59670.451296310 2022-04-01T10:49:52.001176 15516334.160000389442 234483561.840078771114 249999896.000079154968 1 59670.451308004 2022-04-01T10:49:53.011552 15516301.599064145237 234483594.400834739208 249999895.999898880720 1 59670.451319591 2022-04-01T10:49:54.012652 15516294.142776034772 234483601.857188761234 249999895.999964803457 1 59670.451331255 2022-04-01T10:49:55.020391 15516329.065132534131 234483566.934921562672 249999896.000054091215 1 59670.451342539 2022-04-01T10:49:55.995341 15516232.474952409044 234483663.524952113628 249999895.999904513359 1 59670.451354345 2022-04-01T10:49:57.015446 15516303.191121591255 234483592.808966934681 249999896.000088512897 1 59670.451365744 2022-04-01T10:49:58.000294 15516339.550473593175 234483556.449494928122 249999895.999968528748 1 59670.451377369 2022-04-01T10:49:59.004691 15516306.505048524588 234483589.494924366474 249999895.999972879887 1 59670.451389091 2022-04-01T10:50:00.017430 15516291.351330913603 234483604.648544102907 249999895.999875009060 1 59670.451400723 2022-04-01T10:50:01.022478 15516296.747156668454 234483599.252917945385 249999896.000074625015 1 59670.451416823 2022-04-01T10:50:02.413530 15516279.381692577153 234483616.618154108524 249999895.999846696854 1 59670.451425130 2022-04-01T10:50:03.131227 15516332.084580196068 234483563.915587902069 249999896.000168085098 1 59670.451436354 2022-04-01T10:50:04.100984 15516312.829211402684 234483583.170866250992 249999896.000077664852 1 59670.451448807 2022-04-01T10:50:05.176880 15516301.195895096287 234483594.804164439440 249999896.000059545040 1 59670.451459796 2022-04-01T10:50:06.126346 15516302.432748800144 234483593.567256659269 249999896.000005453825 1 59670.451470660 2022-04-01T10:50:07.065007 15516256.301623893902 234483639.698431998491 249999896.000055879354 1 59670.451482685 2022-04-01T10:50:08.103989 15516288.723400095478 234483607.276611059904 249999896.000011146069 1 59670.451493641 2022-04-01T10:50:09.050634 15516308.765063462779 234483587.234924435616 249999895.999987900257 1 59670.451505310 2022-04-01T10:50:10.058827 15516298.944804428145 234483597.055198431015 249999896.000002861023 1 59670.451516868 2022-04-01T10:50:11.057415 15516335.884906375781 234483560.115201950073 249999896.000108331442 1 59670.451528558 2022-04-01T10:50:12.067413 15516336.827477624640 234483559.172670006752 249999896.000147640705 1 59670.451539795 2022-04-01T10:50:13.038289 15516288.928190730512 234483607.071828514338 249999896.000019252300 1 59670.451551200 2022-04-01T10:50:14.023664 15516318.837165553123 234483577.162876904011 249999896.000042468309 1 59670.451563204 2022-04-01T10:50:15.060812 15516288.881915878505 234483607.118007987738 249999895.999923855066 1 59670.451574574 2022-04-01T10:50:16.043186 15516315.296733755618 234483580.703184664249 249999895.999918431044 1 59670.451586242 2022-04-01T10:50:17.051296 15516297.669856008142 234483598.330118715763 249999895.999974727631 1 59670.451598298 2022-04-01T10:50:18.092908 15516328.513880839571 234483567.486279249191 249999896.000160098076 1 59670.451609816 2022-04-01T10:50:19.088156 15516268.552612392232 234483627.447416603565 249999896.000028997660 1 59670.451620799 2022-04-01T10:50:20.037006 15516299.903179530054 234483596.096798777580 249999895.999978303909 1 59670.451632209 2022-04-01T10:50:21.022828 15516326.120709836483 234483569.879298567772 249999896.000008404255 1 59670.451643752 2022-04-01T10:50:22.020148 15516277.210872408003 234483618.789096772671 249999895.999969184399 1 59670.451655800 2022-04-01T10:50:23.061101 15516344.481246756390 234483551.518846988678 249999896.000093758106 1 59670.451667239 2022-04-01T10:50:24.049453 15516261.789273960516 234483634.210713058710 249999895.999987006187 1 59670.451678871 2022-04-01T10:50:25.054478 15516275.429480748251 234483620.570443898439 249999895.999924659729 1 59670.451690793 2022-04-01T10:50:26.084497 15516293.955901881680 234483602.044147342443 249999896.000049233437 1 59670.451701816 2022-04-01T10:50:27.036882 15516313.654925810173 234483582.345090121031 249999896.000015944242 1 59670.451713935 2022-04-01T10:50:28.083936 15516296.104838801548 234483599.895052313805 249999895.999891102314 1 59670.451724886 2022-04-01T10:50:29.030127 15516311.538405431435 234483584.461513161659 249999895.999918580055 1 59670.451737127 2022-04-01T10:50:30.087771 15516289.384552503005 234483606.615498334169 249999896.000050842762 1 59670.451748292 2022-04-01T10:50:31.052445 15516290.264125069603 234483605.735940992832 249999896.000066071749 1 59670.451759845 2022-04-01T10:50:32.050661 15516295.202919522300 234483600.797092616558 249999896.000012129545 1 59670.451771591 2022-04-01T10:50:33.065438 15516280.569098815322 234483615.430942386389 249999896.000041186810 1 59670.451782883 2022-04-01T10:50:34.041070 15516312.355402749032 234483583.644571900368 249999895.999974638224 1 59670.451794784 2022-04-01T10:50:35.069329 15516309.477522723377 234483586.522425204515 249999895.999947935343 1 59670.451806758 2022-04-01T10:50:36.103885 15516298.627391843125 234483597.372625589371 249999896.000017434359 1 59670.451817124 2022-04-01T10:50:36.999486 15516272.846788354218 234483623.153148978949 249999895.999937325716 1 59670.451829087 2022-04-01T10:50:38.033108 15516348.649593334645 234483547.350485265255 249999896.000078588724 1 59670.451840516 2022-04-01T10:50:39.020618 15516255.206544479355 234483640.793273329735 249999895.999817818403 1 59670.451852385 2022-04-01T10:50:40.046036 15516376.782317772508 234483519.217683166265 249999896.000000953674 1 59670.451863862 2022-04-01T10:50:41.037665 15516287.986141584814 234483608.013929337263 249999896.000070929527 1 59670.451875419 2022-04-01T10:50:42.036251 15516263.768092481419 234483632.231932848692 249999896.000025331974 1 59670.451886985 2022-04-01T10:50:43.035543 15516278.877604177222 234483617.122398942709 249999896.000003129244 1 59670.451898327 2022-04-01T10:50:44.015411 15516292.219561109319 234483603.780528306961 249999896.000089406967 1 59670.451909881 2022-04-01T10:50:45.013737 15516334.064268652350 234483561.935731202364 249999895.999999850988 1 59670.451922432 2022-04-01T10:50:46.098107 15516302.992675263435 234483593.007379293442 249999896.000054568052 1 59670.451933451 2022-04-01T10:50:47.050187 15516294.781584596261 234483601.218389481306 249999895.999974071980 1 59670.451944581 2022-04-01T10:50:48.011824 15516296.646952295676 234483599.353076845407 249999896.000029146671 1 59670.451956795 2022-04-01T10:50:49.067053 15516309.240525817499 234483586.759522795677 249999896.000048607588 1 59670.451968041 2022-04-01T10:50:50.038786 15516307.304278478026 234483588.695761620998 249999896.000040113926 1 59670.451979787 2022-04-01T10:50:51.053629 15516326.904512906447 234483569.095476061106 249999895.999988973141 1 59670.451990943 2022-04-01T10:50:52.017455 15516282.465814895928 234483613.534118682146 249999895.999933570623 1 59670.452002362 2022-04-01T10:50:53.004081 15516301.559388184920 234483594.440681368113 249999896.000069558620 1 59670.452014750 2022-04-01T10:50:54.074429 15516297.233293537050 234483598.766787618399 249999896.000081151724 1 59670.452026103 2022-04-01T10:50:55.055290 15516276.277150755748 234483619.722861409187 249999896.000012159348 1 59670.452037132 2022-04-01T10:50:56.008253 15516317.563163150102 234483578.436767518520 249999895.999930679798 1 59670.452049201 2022-04-01T10:50:57.050972 15516272.193058315665 234483623.806847244501 249999895.999905556440 1 59670.452060739 2022-04-01T10:50:58.047799 15516300.256304739043 234483595.743746101856 249999896.000050842762 1 59670.452072427 2022-04-01T10:50:59.057644 15516319.268041281030 234483576.731786131859 249999895.999827414751 1 59670.452084342 2022-04-01T10:51:00.087104 15516272.930523052812 234483623.069293618202 249999895.999816656113 1 59670.452095475 2022-04-01T10:51:01.048995 15516271.033202894032 234483624.966665238142 249999895.999868124723 1 59670.452109058 2022-04-01T10:51:02.222653 15516325.752417685464 234483570.247464269400 249999895.999881953001 1 59670.452119298 2022-04-01T10:51:03.107346 15516308.540641486645 234483587.459400385618 249999896.000041872263 1 59670.452130692 2022-04-01T10:51:04.091757 15516312.776202086359 234483583.223659247160 249999895.999861329794 1 59670.452142028 2022-04-01T10:51:05.071211 15516252.028226744384 234483643.971753925085 249999895.999980658293 1 59670.452154010 2022-04-01T10:51:06.106479 15516320.887592660263 234483575.112435847521 249999896.000028520823 1 59670.452165283 2022-04-01T10:51:07.080428 15516261.086450938135 234483634.913479864597 249999895.999930799007 1 59670.452176926 2022-04-01T10:51:08.086364 15516317.559548750520 234483578.440575361252 249999896.000124096870 1 59670.452188174 2022-04-01T10:51:09.058253 15516305.369091738015 234483590.630958914757 249999896.000050663948 1 59670.452200005 2022-04-01T10:51:10.080470 15516300.434673717245 234483595.565352678299 249999896.000026404858 1 59670.452211636 2022-04-01T10:51:11.085310 15516287.259334936738 234483608.740609556437 249999895.999944508076 1 59670.452222678 2022-04-01T10:51:12.039390 15516272.579925121740 234483623.419973194599 249999895.999898314476 1 59670.452234117 2022-04-01T10:51:13.027725 15516299.309416539967 234483596.690622121096 249999896.000038653612 1 59670.452245581 2022-04-01T10:51:14.018207 15516314.140076542273 234483581.859846413136 249999895.999922960997 1 59670.452258104 2022-04-01T10:51:15.100182 15516275.407842952758 234483620.592012822628 249999895.999855786562 1 59670.452268963 2022-04-01T10:51:16.038374 15516311.303458569571 234483584.696525037289 249999895.999983608723 1 59670.452280354 2022-04-01T10:51:17.022562 15516342.173422453925 234483553.826435387135 249999895.999857842922 1 59670.452292195 2022-04-01T10:51:18.045617 15516273.480235476047 234483622.519760608673 249999895.999996095896 1 59670.452303309 2022-04-01T10:51:19.005916 15516299.997468926013 234483596.002292096615 249999895.999761015177 1 59670.452315327 2022-04-01T10:51:20.044276 15516283.884476441890 234483612.115517079830 249999895.999993532896 1 59670.452326753 2022-04-01T10:51:21.031429 15516315.825559841469 234483580.174460262060 249999896.000020116568 1 59670.452338076 2022-04-01T10:51:22.009750 15516317.019409591332 234483578.980726420879 249999896.000136017799 1 59670.452349653 2022-04-01T10:51:23.010023 15516293.782308682799 234483602.217653155327 249999895.999961853027 1 59670.452361783 2022-04-01T10:51:24.058100 15516315.219120297581 234483580.780842065811 249999895.999962359667 1 59670.452373396 2022-04-01T10:51:25.061424 15516255.230550762266 234483640.769381642342 249999895.999932408333 1 59670.452384996 2022-04-01T10:51:26.063659 15516326.132390059531 234483569.867706000805 249999896.000096052885 1 59670.452395957 2022-04-01T10:51:27.010706 15516284.406364664435 234483611.593702733517 249999896.000067412853 1 59670.452407908 2022-04-01T10:51:28.043280 15516312.765954557806 234483583.234138220549 249999896.000092774630 1 59670.452419504 2022-04-01T10:51:29.045165 15516325.640281934291 234483570.359804868698 249999896.000086814165 1 59670.452430720 2022-04-01T10:51:30.014183 15516288.657250065356 234483607.342692077160 249999895.999942153692 1 59670.452443263 2022-04-01T10:51:31.097909 15516293.742876788601 234483602.257182002068 249999896.000058799982 1 59670.452453778 2022-04-01T10:51:32.006423 15516279.153733571991 234483616.846142768860 249999895.999876350164 1 59670.452465586 2022-04-01T10:51:33.026686 15516293.790636606514 234483602.209354043007 249999895.999990642071 1 59670.452477315 2022-04-01T10:51:34.039998 15516311.828031821176 234483584.171979278326 249999896.000011086464 1 59670.452488412 2022-04-01T10:51:34.998802 15516296.156952729449 234483599.843158990145 249999896.000111728907 1 59670.452500102 2022-04-01T10:51:36.008844 15516308.880082068965 234483587.119874775410 249999895.999956846237 1 59670.452511840 2022-04-01T10:51:37.022937 15516325.518409248441 234483570.481724828482 249999896.000134080648 1 59670.452523426 2022-04-01T10:51:38.023975 15516323.141923103482 234483572.857973128557 249999895.999896228313 1 59670.452534812 2022-04-01T10:51:39.007742 15516278.037210457027 234483617.962890982628 249999896.000101447105 1 59670.452546566 2022-04-01T10:51:40.023272 15516312.385955983773 234483583.613959312439 249999895.999915301800 1 59670.452558177 2022-04-01T10:51:41.026447 15516316.617093605921 234483579.382883697748 249999895.999977290630 1 59670.452570468 2022-04-01T10:51:42.088403 15516290.808292113245 234483605.191766232252 249999896.000058352947 1 59670.452581797 2022-04-01T10:51:43.067286 15516287.287503022701 234483608.712364643812 249999895.999867677689 1 59670.452592645 2022-04-01T10:51:44.004494 15516270.223318230361 234483625.776632070541 249999895.999950289726 1 59670.452604470 2022-04-01T10:51:45.026232 15516332.829705119133 234483563.170241475105 249999895.999946594238 1 59670.452616069 2022-04-01T10:51:46.028417 15516311.764478750527 234483584.235545396805 249999896.000024139881 1 59670.452627773 2022-04-01T10:51:47.039602 15516327.422151502222 234483568.577846169472 249999895.999997675419 1 59670.452639877 2022-04-01T10:51:48.085384 15516291.490074394271 234483604.510045230389 249999896.000119626522 1 59670.452650642 2022-04-01T10:51:49.015492 15516240.779739139602 234483655.220201939344 249999895.999941080809 1 59670.452662058 2022-04-01T10:51:50.001851 15516312.072744684294 234483583.927399039268 249999896.000143736601 1 59670.452674253 2022-04-01T10:51:51.055504 15516326.667798351496 234483569.332302749157 249999896.000101089478 1 59670.452685217 2022-04-01T10:51:52.002775 15516332.739082802087 234483563.260903865099 249999895.999986678362 1 59670.452696860 2022-04-01T10:51:53.008716 15516294.715365162119 234483601.284548759460 249999895.999913930893 1 59670.452708601 2022-04-01T10:51:54.023145 15516323.034329691902 234483572.965677350760 249999896.000007033348 1 59670.452720460 2022-04-01T10:51:55.047699 15516233.980679633096 234483662.019324630499 249999896.000004261732 1 59670.452731861 2022-04-01T10:51:56.032762 15516325.213735807687 234483570.786285698414 249999896.000021517277 1 59670.452743228 2022-04-01T10:51:57.014885 15516277.582550803199 234483618.417269110680 249999895.999819904566 1 59670.452754896 2022-04-01T10:51:58.022988 15516328.964767396450 234483567.035150676966 249999895.999918073416 1 59670.452766227 2022-04-01T10:51:59.001964 15516306.575731188059 234483589.424200326204 249999895.999931514263 1 59670.452778404 2022-04-01T10:52:00.054074 15516313.598951669410 234483582.400896370411 249999895.999848037958 1 59670.452789713 2022-04-01T10:52:01.031180 15516279.926129573956 234483616.073697268963 249999895.999826848507 1 59670.452802673 2022-04-01T10:52:02.150941 15516305.960909519345 234483590.039286881685 249999896.000196397305 1 59670.452813869 2022-04-01T10:52:03.118287 15516360.500929016620 234483535.499037981033 249999895.999967008829 1 59670.452825391 2022-04-01T10:52:04.113804 15516270.050555741414 234483625.949443310499 249999895.999999046326 1 59670.452836840 2022-04-01T10:52:05.102975 15516316.636210069060 234483579.363901436329 249999896.000111520290 1 59670.452848328 2022-04-01T10:52:06.095569 15516332.715596918017 234483563.284415185452 249999896.000012099743 1 59670.452859825 2022-04-01T10:52:07.088831 15516333.499024668708 234483562.500925272703 249999895.999949932098 1 59670.452871332 2022-04-01T10:52:08.083112 15516309.026083013043 234483586.974063605070 249999896.000146627426 1 59670.452883190 2022-04-01T10:52:09.107591 15516294.304991343990 234483601.695017606020 249999896.000008940697 1 59670.452894527 2022-04-01T10:52:10.087103 15516264.240096313879 234483631.759967565536 249999896.000063866377 1 59670.452905853 2022-04-01T10:52:11.065685 15516290.645812451839 234483605.354339003563 249999896.000151455402 1 59670.452917452 2022-04-01T10:52:12.067833 15516267.937070535496 234483628.062892287970 249999895.999962836504 1 59670.452928658 2022-04-01T10:52:13.036059 15516296.487017458305 234483599.512915730476 249999895.999933183193 1 59670.452940003 2022-04-01T10:52:14.016244 15516310.190428944305 234483585.809571355581 249999896.000000298023 1 59670.452951731 2022-04-01T10:52:15.029576 15516325.349385106936 234483570.650676518679 249999896.000061631203 1 59670.452963591 2022-04-01T10:52:16.054272 15516258.311651233584 234483637.688232928514 249999895.999884158373 1 59670.452975178 2022-04-01T10:52:17.055412 15516297.697193678468 234483598.302899241447 249999896.000092923641 1 59670.452986555 2022-04-01T10:52:18.038364 15516280.195700202137 234483615.804130077362 249999895.999830275774 1 59670.452998721 2022-04-01T10:52:19.089506 15516292.671507861465 234483603.328485995531 249999895.999993860722 1 59670.453009469 2022-04-01T10:52:20.018089 15516273.259010968730 234483622.740938067436 249999895.999949038029 1 59670.453021064 2022-04-01T10:52:21.019949 15516355.561451036483 234483540.438645750284 249999896.000096797943 1 59670.453032860 2022-04-01T10:52:22.039054 15516306.482304854318 234483589.517535328865 249999895.999840170145 1 59670.453044254 2022-04-01T10:52:23.023567 15516317.275564642623 234483578.724486321211 249999896.000050961971 1 59670.453056139 2022-04-01T10:52:24.050389 15516334.338259361684 234483561.661789357662 249999896.000048726797 1 59670.453068096 2022-04-01T10:52:25.083480 15516323.362008238211 234483572.638038992882 249999896.000047236681 1 59670.453079204 2022-04-01T10:52:26.043252 15516316.157310079783 234483579.842762529850 249999896.000072598457 1 59670.453090913 2022-04-01T10:52:27.054858 15516315.388896556571 234483580.611116647720 249999896.000013202429 1 59670.453102519 2022-04-01T10:52:28.057659 15516293.489552140236 234483602.510488361120 249999896.000040501356 1 59670.453113988 2022-04-01T10:52:29.048574 15516315.366737738252 234483580.633343696594 249999896.000081419945 1 59670.453126000 2022-04-01T10:52:30.086371 15516314.140833163634 234483581.859067469835 249999895.999900639057 1 59670.453136906 2022-04-01T10:52:31.028687 15516314.681196721271 234483581.318643033504 249999895.999839752913 1 59670.453148913 2022-04-01T10:52:32.066075 15516286.455406334251 234483609.544678717852 249999896.000085055828 1 59670.453160167 2022-04-01T10:52:33.038452 15516320.403074698523 234483575.596927911043 249999896.000002622604 1 59670.453172328 2022-04-01T10:52:34.089143 15516340.348309729248 234483555.651741087437 249999896.000050812960 1 59670.453183438 2022-04-01T10:52:35.049033 15516345.774614883587 234483550.225432753563 249999896.000047624111 1 59670.453195333 2022-04-01T10:52:36.076740 15516265.160824775696 234483630.839022696018 249999895.999847471714 1 59670.453206185 2022-04-01T10:52:37.014366 15516286.179760629311 234483609.820273697376 249999896.000034332275 1 59670.453218036 2022-04-01T10:52:38.038296 15516279.515380969271 234483616.484558075666 249999895.999939054251 1 59670.453229501 2022-04-01T10:52:39.028866 15516318.759382896125 234483577.240680038929 249999896.000062942505 1 59670.453241063 2022-04-01T10:52:40.027887 15516300.544553168118 234483595.455533802509 249999896.000086963177 1 59670.453253009 2022-04-01T10:52:41.059991 15516323.873688273132 234483572.126455008984 249999896.000143289566 1 59670.453263982 2022-04-01T10:52:42.008013 15516321.135044107214 234483574.864940911531 249999895.999985009432 1 59670.453275944 2022-04-01T10:52:43.041544 15516313.405272183940 234483582.594693899155 249999895.999966084957 1 59670.453288256 2022-04-01T10:52:44.105288 15516270.190634083003 234483625.809214890003 249999895.999848961830 1 59670.453299305 2022-04-01T10:52:45.059941 15516322.782834954560 234483573.217183709145 249999896.000018656254 1 59670.453310865 2022-04-01T10:52:46.058679 15516296.933793839067 234483599.066142708063 249999895.999936550856 1 59670.453322297 2022-04-01T10:52:47.046458 15516276.318782160059 234483619.681097418070 249999895.999879568815 1 59670.453333393 2022-04-01T10:52:48.005151 15516281.260339321569 234483614.739563524723 249999895.999902844429 1 59670.453345416 2022-04-01T10:52:49.043941 15516340.029342817143 234483555.970814466476 249999896.000157296658 1 59670.453356467 2022-04-01T10:52:49.998725 15516321.170585049316 234483574.829352438450 249999895.999937474728 1 59670.453368480 2022-04-01T10:52:51.036710 15516340.011543802917 234483555.988452643156 249999895.999996453524 1 59670.453380039 2022-04-01T10:52:52.035354 15516314.951213337481 234483581.048834621906 249999896.000047951937 1 59670.453391599 2022-04-01T10:52:53.034198 15516306.726584695280 234483589.273418217897 249999896.000002920628 1 59670.453403154 2022-04-01T10:52:54.032561 15516293.284096533433 234483602.716009706259 249999896.000106245279 1 59670.453415231 2022-04-01T10:52:55.075967 15516279.842522358522 234483616.157389849424 249999895.999912202358 1 59670.453426444 2022-04-01T10:52:56.044728 15516332.031642690301 234483563.968184500933 249999895.999827206135 1 59670.453437637 2022-04-01T10:52:57.011793 15516316.486535042524 234483579.513649702072 249999896.000184744596 1 59670.453449265 2022-04-01T10:52:58.016482 15516297.035944966599 234483598.963959693909 249999895.999904662371 1 59670.453461342 2022-04-01T10:52:59.059946 15516299.482754250988 234483596.517195314169 249999895.999949574471 1 59670.453472474 2022-04-01T10:53:00.021735 15516289.826811460778 234483606.173061966896 249999895.999873429537 1 59670.453485483 2022-04-01T10:53:01.145763 15516260.807011408731 234483635.192872881889 249999895.999884277582 1 59670.453496723 2022-04-01T10:53:02.116865 15516291.255224414170 234483604.744795560837 249999896.000019967556 1 59670.453508065 2022-04-01T10:53:03.096789 15516305.812539182603 234483590.187429845333 249999895.999969035387 1 59670.453519441 2022-04-01T10:53:04.079670 15516318.303296197206 234483577.696761220694 249999896.000057429075 1 59670.453530844 2022-04-01T10:53:05.064917 15516261.671129312366 234483634.328903824091 249999896.000033140182 1 59670.453542405 2022-04-01T10:53:06.063798 15516319.513012506068 234483576.486925721169 249999895.999938219786 1 59670.453554080 2022-04-01T10:53:07.072504 15516311.935782227665 234483584.064162164927 249999895.999944388866 1 59670.453565160 2022-04-01T10:53:08.029853 15516270.600633369759 234483625.399378925562 249999896.000012308359 1 59670.453576840 2022-04-01T10:53:09.038976 15516322.152554530650 234483573.847455799580 249999896.000010341406 1 59670.453588434 2022-04-01T10:53:10.040745 15516261.315534882247 234483634.684492975473 249999896.000027865171 1 59670.453599660 2022-04-01T10:53:11.010636 15516326.409953445196 234483569.589849740267 249999895.999803185463 1 59670.453611455 2022-04-01T10:53:12.029720 15516307.835999052972 234483588.164086818695 249999896.000085860491 1 59670.453622690 2022-04-01T10:53:13.000453 15516292.848779859021 234483603.151152551174 249999895.999932408333 1 59670.453634398 2022-04-01T10:53:14.011993 15516305.366935752332 234483590.633173763752 249999896.000109523535 1 59670.453646570 2022-04-01T10:53:15.063693 15516300.391112862155 234483595.608905881643 249999896.000018745661 1 59670.453657867 2022-04-01T10:53:16.039743 15516297.602951394394 234483598.397019952536 249999895.999971359968 1 59670.453669023 2022-04-01T10:53:17.003612 15516287.417749160901 234483608.582383751869 249999896.000132918358 1 59670.453680792 2022-04-01T10:53:18.020445 15516318.445419391617 234483577.554502010345 249999895.999921411276 1 59670.453692297 2022-04-01T10:53:19.014446 15516284.353006092831 234483611.646972775459 249999895.999978870153 1 59670.453704079 2022-04-01T10:53:20.032418 15516266.157338069752 234483629.842742800713 249999896.000080883503 1 59670.453715335 2022-04-01T10:53:21.004939 15516330.389069905505 234483565.610942184925 249999896.000012099743 1 59670.453727124 2022-04-01T10:53:22.023559 15516292.874511526898 234483603.125409424305 249999895.999920964241 1 59670.453738547 2022-04-01T10:53:23.010433 15516303.310073146597 234483592.689961463213 249999896.000034600496 1 59670.453750335 2022-04-01T10:53:24.028929 15516280.645210456103 234483615.354773700237 249999895.999984145164 1 59670.453761652 2022-04-01T10:53:25.006757 15516307.914576869458 234483588.085497945547 249999896.000074803829 1 59670.453773321 2022-04-01T10:53:26.014949 15516316.926705097780 234483579.073238343000 249999895.999943435192 1 59670.453785137 2022-04-01T10:53:27.035850 15516293.656958885491 234483602.342976152897 249999895.999935030937 1 59670.453796615 2022-04-01T10:53:28.027539 15516326.689292358235 234483569.310659021139 249999895.999951392412 1 59670.453807947 2022-04-01T10:53:29.006655 15516354.219977859408 234483541.780042111874 249999896.000019967556 1 59670.453819801 2022-04-01T10:53:30.030781 15516268.276013109833 234483627.724172353745 249999896.000185459852 1 59670.453831501 2022-04-01T10:53:31.041674 15516307.344572080299 234483588.655274331570 249999895.999846398830 1 59670.453842808 2022-04-01T10:53:32.018574 15516304.786552092060 234483591.213458359241 249999896.000010460615 1 59670.453854560 2022-04-01T10:53:33.034027 15516299.060986090451 234483596.938945174217 249999895.999931275845 1 59670.453865801 2022-04-01T10:53:34.005229 15516304.520846899599 234483591.479013353586 249999895.999860256910 1 59670.453877470 2022-04-01T10:53:35.013394 15516306.960666064173 234483589.039361685514 249999896.000027745962 1 59670.453888863 2022-04-01T10:53:35.997780 15516308.869328694418 234483587.130625694990 249999895.999954402447 1 59670.453901109 2022-04-01T10:53:37.055847 15516350.580203127116 234483545.419746577740 249999895.999949693680 1 59670.453912301 2022-04-01T10:53:38.022766 15516308.472758185118 234483587.527324140072 249999896.000082314014 1 59670.453923780 2022-04-01T10:53:39.014649 15516293.516369713470 234483602.483623921871 249999895.999993622303 1 59670.453935432 2022-04-01T10:53:40.021293 15516355.890547597781 234483540.109548628330 249999896.000096231699 1 59670.453947047 2022-04-01T10:53:41.024833 15516311.793021308258 234483584.206965476274 249999895.999986797571 1 59670.453958359 2022-04-01T10:53:42.002166 15516273.928803633898 234483622.071224957705 249999896.000028580427 1 59670.453970992 2022-04-01T10:53:43.093741 15516286.859447604045 234483609.140513718128 249999895.999961316586 1 59670.453981901 2022-04-01T10:53:44.036235 15516303.591816488653 234483592.408226013184 249999896.000042498112 1 59670.453993311 2022-04-01T10:53:45.022073 15516319.875517698005 234483576.124445021152 249999895.999962717295 1 59670.454004941 2022-04-01T10:53:46.026864 15516292.587726082653 234483603.412296533585 249999896.000022619963 1 59670.454016278 2022-04-01T10:53:47.006391 15516298.357365880162 234483597.642607897520 249999895.999973773956 1 59670.454027890 2022-04-01T10:53:48.009686 15516319.983462145552 234483576.016570538282 249999896.000032693148 1 59670.454040010 2022-04-01T10:53:49.056901 15516310.681795358658 234483585.318214297295 249999896.000009655952 1 59670.454051157 2022-04-01T10:53:50.019993 15516353.392546527088 234483542.607306838036 249999895.999853372574 1 59670.454062898 2022-04-01T10:53:51.034395 15516311.985904436558 234483584.014159709215 249999896.000064134598 1 59670.454074118 2022-04-01T10:53:52.003823 15516318.130524311215 234483577.869475483894 249999895.999999791384 1 59670.454086115 2022-04-01T10:53:53.040345 15516269.546524668112 234483626.453568637371 249999896.000093311071 1 59670.454097584 2022-04-01T10:53:54.031302 15516337.388117048889 234483558.611842870712 249999895.999959915876 1 59670.454109035 2022-04-01T10:53:55.020591 15516283.073616201058 234483612.926427870989 249999896.000044077635 1 59670.454120922 2022-04-01T10:53:56.047633 15516283.922293696553 234483612.077804237604 249999896.000097930431 1 59670.454131970 2022-04-01T10:53:57.002222 15516268.774817999452 234483627.225246757269 249999896.000064760447 1 59670.454144051 2022-04-01T10:53:58.046037 15516319.882543662563 234483576.117485284805 249999896.000028938055 1 59670.454155664 2022-04-01T10:53:59.049358 15516316.626067601144 234483579.374014526606 249999896.000082135201 1 59670.454167333 2022-04-01T10:54:00.057512 15516298.729908887297 234483597.270117491484 249999896.000026375055 1 59670.454178658 2022-04-01T10:54:01.036086 15516328.535700270906 234483567.464344263077 249999896.000044524670 1 59670.454191384 2022-04-01T10:54:02.135549 15516221.011321663857 234483674.988494098186 249999895.999815762043 1 59670.454202748 2022-04-01T10:54:03.117395 15516333.242262106389 234483562.757745862007 249999896.000007957220 1 59670.454215566 2022-04-01T10:54:04.224931 15516331.080584188923 234483564.919421762228 249999896.000005960464 1 59670.454226075 2022-04-01T10:54:05.132855 15516228.966928869486 234483667.033064335585 249999895.999993205070 1 59670.454237819 2022-04-01T10:54:06.147564 15516331.354610767215 234483564.645418226719 249999896.000028997660 1 59670.454249103 2022-04-01T10:54:07.122480 15516318.428277220577 234483577.571852207184 249999896.000129431486 1 59670.454260948 2022-04-01T10:54:08.145931 15516309.611849930137 234483586.388015180826 249999895.999865114689 1 59670.454271559 2022-04-01T10:54:09.062722 15516306.250720124692 234483589.749248981476 249999895.999969094992 1 59670.454283430 2022-04-01T10:54:10.088371 15516326.483307573944 234483569.516823351383 249999896.000130921602 1 59670.454294300 2022-04-01T10:54:11.027546 15516308.208686579019 234483587.791312456131 249999895.999999046326 1 59670.454306367 2022-04-01T10:54:12.070121 15516300.327399319038 234483595.672552347183 249999895.999951660633 1 59670.454317445 2022-04-01T10:54:13.027237 15516324.259472722188 234483571.740519136190 249999895.999991863966 1 59670.454329464 2022-04-01T10:54:14.065687 15516267.836534872651 234483628.163385361433 249999895.999920248985 1 59670.454340999 2022-04-01T10:54:15.062338 15516297.011272067204 234483598.988549768925 249999895.999821841717 1 59670.454352722 2022-04-01T10:54:16.075142 15516329.717839717865 234483566.282269418240 249999896.000109136105 1 59670.454364106 2022-04-01T10:54:17.058725 15516280.387028923258 234483615.612919956446 249999895.999948889017 1 59670.454375654 2022-04-01T10:54:18.056553 15516337.358255047351 234483558.641608268023 249999895.999863326550 1 59670.454387424 2022-04-01T10:54:19.073398 15516329.468591062352 234483566.531430810690 249999896.000021874905 1 59670.454398820 2022-04-01T10:54:20.058085 15516303.912412960082 234483592.087735056877 249999896.000148028135 1 59670.454410537 2022-04-01T10:54:21.070405 15516246.246568910778 234483649.753433465958 249999896.000002384186 1 59670.454421725 2022-04-01T10:54:22.037038 15516304.911929784343 234483591.088126003742 249999896.000055789948 1 59670.454433776 2022-04-01T10:54:23.078197 15516325.259647805244 234483570.740320533514 249999895.999968349934 1 59670.454445238 2022-04-01T10:54:24.068556 15516305.262475982308 234483590.737668573856 249999896.000144541264 1 59670.454456715 2022-04-01T10:54:25.060218 15516284.039092168212 234483611.960893243551 249999895.999985396862 1 59670.454468382 2022-04-01T10:54:26.068193 15516312.215269990265 234483583.784731596708 249999896.000001579523 1 59670.454480095 2022-04-01T10:54:27.080205 15516297.895425975323 234483598.104589253664 249999896.000015228987 1 59670.454491512 2022-04-01T10:54:28.066645 15516292.727776922286 234483603.272189944983 249999895.999966859818 1 59670.454502862 2022-04-01T10:54:29.047254 15516259.640317082405 234483636.359530597925 249999895.999847680330 1 59670.454514516 2022-04-01T10:54:30.054197 15516317.509617455304 234483578.490321248770 249999895.999938696623 1 59670.454526729 2022-04-01T10:54:31.109432 15516339.920386133716 234483556.079581111670 249999895.999967247248 1 59670.454537637 2022-04-01T10:54:32.051845 15516313.628693969920 234483582.371134996414 249999895.999828964472 1 59670.454549289 2022-04-01T10:54:33.058598 15516293.704455247149 234483602.295534670353 249999895.999989926815 1 59670.454560946 2022-04-01T10:54:34.065715 15516326.902299065143 234483569.097894012928 249999896.000193089247 1 59670.454572263 2022-04-01T10:54:35.043513 15516297.928606847301 234483598.071206688881 249999895.999813526869 1 59670.454584057 2022-04-01T10:54:36.062510 15516301.831255996600 234483594.168628007174 249999895.999884009361 1 59670.454595280 2022-04-01T10:54:37.032199 15516292.718153404072 234483603.281755030155 249999895.999908447266 1 59670.454607604 2022-04-01T10:54:38.096971 15516342.100314542651 234483553.899894386530 249999896.000208914280 1 59670.454618528 2022-04-01T10:54:39.040838 15516311.345064463094 234483584.655032783747 249999896.000097244978 1 59670.454630873 2022-04-01T10:54:40.107451 15516271.028793344274 234483624.971215188503 249999896.000008523464 1 59670.454641730 2022-04-01T10:54:41.045457 15516313.607414148748 234483582.392672061920 249999896.000086218119 1 59670.454653465 2022-04-01T10:54:42.059382 15516296.780445134267 234483599.219533830881 249999895.999978959560 1 59670.454665063 2022-04-01T10:54:43.061424 15516284.719295054674 234483611.280677199364 249999895.999972254038 1 59670.454676719 2022-04-01T10:54:44.068566 15516300.677259296179 234483595.322704374790 249999895.999963670969 1 59670.454688220 2022-04-01T10:54:45.062237 15516313.051443235949 234483582.948498040438 249999895.999941289425 1 59670.454699807 2022-04-01T10:54:46.063341 15516330.111407220364 234483565.888728141785 249999896.000135362148 1 59670.454711356 2022-04-01T10:54:47.061128 15516274.191380517557 234483621.808555722237 249999895.999936252832 1 59670.454722722 2022-04-01T10:54:48.043202 15516298.931597417220 234483597.068401366472 249999895.999998778105 1 59670.454734615 2022-04-01T10:54:49.070757 15516289.432016544044 234483606.567873835564 249999895.999890387058 1 59670.454746048 2022-04-01T10:54:50.058518 15516282.863049587235 234483613.137035340071 249999896.000084936619 1 59670.454757471 2022-04-01T10:54:51.045444 15516310.484476042911 234483585.515489250422 249999895.999965280294 1 59670.454769128 2022-04-01T10:54:52.052696 15516302.874507872388 234483593.125647932291 249999896.000155806541 1 59670.454780964 2022-04-01T10:54:53.075327 15516314.580154346302 234483581.419861286879 249999896.000015646219 1 59670.454792347 2022-04-01T10:54:54.058788 15516279.845642723143 234483616.154138445854 249999895.999781161547 1 59670.454803818 2022-04-01T10:54:55.049876 15516320.843571785837 234483575.156331419945 249999895.999903202057 1 59670.454815686 2022-04-01T10:54:56.075263 15516308.819924917072 234483587.180023610592 249999895.999948531389 1 59670.454826487 2022-04-01T10:54:57.008449 15516296.790227178484 234483599.209818333387 249999896.000045508146 1 59670.454838168 2022-04-01T10:54:58.017730 15516310.171869268641 234483585.828041940928 249999895.999911218882 1 59670.454850047 2022-04-01T10:54:59.044081 15516305.200682476163 234483590.799044698477 249999895.999727189541 1 59670.454861781 2022-04-01T10:55:00.057886 15516297.871472522616 234483598.128477662802 249999895.999950170517 1 59670.454873281 2022-04-01T10:55:01.051446 15516304.338690750301 234483591.661318898201 249999896.000009655952 1 59670.454887726 2022-04-01T10:55:02.299553 15516303.186453159899 234483592.813580960035 249999896.000034123659 1 59670.454897184 2022-04-01T10:55:03.116742 15516299.946798531339 234483596.053199678659 249999895.999998211861 1 59670.454908719 2022-04-01T10:55:04.113348 15516288.553227471188 234483607.446858525276 249999896.000086009502 1 59670.454920220 2022-04-01T10:55:05.107019 15516291.259839655831 234483604.740212559700 249999896.000052213669 1 59670.454931935 2022-04-01T10:55:06.119195 15516324.547797175124 234483571.452223271132 249999896.000020444393 1 59670.454943036 2022-04-01T10:55:07.078271 15516317.811350995675 234483578.188703238964 249999896.000054240227 1 59670.454955038 2022-04-01T10:55:08.115248 15516287.483193064108 234483608.516998082399 249999896.000191152096 1 59670.454966208 2022-04-01T10:55:09.080423 15516326.149407323450 234483569.850652903318 249999896.000060230494 1 59670.454977696 2022-04-01T10:55:10.072902 15516292.500502480194 234483603.499549925327 249999896.000052392483 1 59670.454989729 2022-04-01T10:55:11.112559 15516307.946593031287 234483588.053478479385 249999896.000071525574 1 59670.455000991 2022-04-01T10:55:12.085580 15516288.359841920435 234483607.640096127987 249999895.999938040972 1 59670.455012446 2022-04-01T10:55:13.075337 15516279.513490993530 234483616.486457437277 249999895.999948441982 1 59670.455024035 2022-04-01T10:55:14.076601 15516321.301061440259 234483574.698884576559 249999895.999946027994 1 59670.455035661 2022-04-01T10:55:15.081155 15516290.747708177194 234483605.252487987280 249999896.000196158886 1 59670.455046760 2022-04-01T10:55:16.040080 15516269.941813834012 234483626.058112412691 249999895.999926239252 1 59670.455058356 2022-04-01T10:55:17.041930 15516294.953202540055 234483601.046833246946 249999896.000035792589 1 59670.455070153 2022-04-01T10:55:18.061234 15516327.607669310644 234483568.392360121012 249999896.000029444695 1 59670.455081307 2022-04-01T10:55:19.024907 15516306.206280192360 234483589.793756097555 249999896.000036299229 1 59670.455092716 2022-04-01T10:55:20.010648 15516304.792208364233 234483591.207903832197 249999896.000112205744 1 59670.455104421 2022-04-01T10:55:21.021962 15516317.345210736617 234483578.654775232077 249999895.999985963106 1 59670.455116165 2022-04-01T10:55:22.036652 15516310.519800791517 234483585.480090945959 249999895.999891728163 1 59670.455127804 2022-04-01T10:55:23.042244 15516291.999958822504 234483604.000064074993 249999896.000022888184 1 59670.455139723 2022-04-01T10:55:24.072077 15516290.751891408116 234483605.248106539249 249999895.999997943640 1 59670.455150548 2022-04-01T10:55:25.007399 15516319.900470089167 234483576.099491775036 249999895.999961853027 1 59670.455162728 2022-04-01T10:55:26.059733 15516284.211189983413 234483611.788894087076 249999896.000084072351 1 59670.455173929 2022-04-01T10:55:27.027454 15516299.902255896479 234483596.097675085068 249999895.999930977821 1 59670.455185323 2022-04-01T10:55:28.011868 15516331.690745973960 234483564.309252381325 249999895.999998360872 1 59670.455196965 2022-04-01T10:55:29.017797 15516251.345502445474 234483644.654508829117 249999896.000011265278 1 59670.455208474 2022-04-01T10:55:30.012167 15516323.654408471659 234483572.345547735691 249999895.999956220388 1 59670.455220775 2022-04-01T10:55:31.074915 15516307.395471068099 234483588.604526877403 249999895.999997943640 1 59670.455232034 2022-04-01T10:55:32.047680 15516317.001501644030 234483578.998565524817 249999896.000067174435 1 59670.455243273 2022-04-01T10:55:33.018752 15516299.358014859259 234483596.641911983490 249999895.999926835299 1 59670.455255075 2022-04-01T10:55:34.038489 15516305.805852247402 234483590.194100022316 249999895.999952256680 1 59670.455266376 2022-04-01T10:55:35.014905 15516303.327540695667 234483592.672440946102 249999895.999981641769 1 59670.455278205 2022-04-01T10:55:36.036937 15516331.629085857421 234483564.371004194021 249999896.000090062618 1 59670.455289544 2022-04-01T10:55:37.016595 15516305.644129179418 234483590.355864167213 249999895.999993354082 1 59670.455301058 2022-04-01T10:55:38.011362 15516307.195842422545 234483588.804135292768 249999895.999977707863 1 59670.455313459 2022-04-01T10:55:39.082816 15516342.145053543150 234483553.855017900467 249999896.000071436167 1 59670.455324162 2022-04-01T10:55:40.007599 15516292.836656915024 234483603.163272798061 249999895.999929726124 1 59670.455335929 2022-04-01T10:55:41.024267 15516303.800310721621 234483592.199686557055 249999895.999997287989 1 59670.455347474 2022-04-01T10:55:42.021723 15516326.489080507308 234483569.510849088430 249999895.999929606915 1 59670.455358899 2022-04-01T10:55:43.008887 15516237.687374418601 234483658.312684237957 249999896.000058650970 1 59670.455370857 2022-04-01T10:55:44.042049 15516308.277287114412 234483587.722754687071 249999896.000041812658 1 59670.455382771 2022-04-01T10:55:45.071421 15516291.745865184814 234483604.254226088524 249999896.000091284513 1 59670.455393794 2022-04-01T10:55:46.023792 15516292.905607175082 234483603.094448983669 249999896.000056147575 1 59670.455405460 2022-04-01T10:55:47.031742 15516304.400973590091 234483591.599101901054 249999896.000075489283 1 59670.455417007 2022-04-01T10:55:48.029413 15516304.689770095050 234483591.310217350721 249999895.999987453222 1 59670.455428442 2022-04-01T10:55:49.017369 15516335.030052514747 234483560.969958394766 249999896.000010907650 1 59670.455439878 2022-04-01T10:55:50.005469 15516284.165898045525 234483611.834127902985 249999896.000025957823 1 59670.455451949 2022-04-01T10:55:51.048447 15516379.093643585220 234483516.906383424997 249999896.000027000904 1 59670.455463169 2022-04-01T10:55:52.017821 15516273.691598000005 234483622.308271378279 249999895.999869376421 1 59670.455474597 2022-04-01T10:55:53.005225 15516283.925004292279 234483612.074954569340 249999895.999958872795 1 59670.455486150 2022-04-01T10:55:54.003331 15516280.619827011600 234483615.380053669214 249999895.999880671501 1 59670.455498002 2022-04-01T10:55:55.027422 15516293.087201906368 234483602.912683039904 249999895.999884933233 1 59670.455509515 2022-04-01T10:55:56.022040 15516340.830558763817 234483555.169252157211 249999895.999810934067 1 59670.455521065 2022-04-01T10:55:57.020048 15516335.946520375088 234483560.053456515074 249999895.999976903200 1 59670.455532615 2022-04-01T10:55:58.017906 15516301.247625904158 234483594.752286553383 249999895.999912470579 1 59670.455544182 2022-04-01T10:55:59.017296 15516272.612590549514 234483623.387412279844 249999896.000002831221 1 59670.455555902 2022-04-01T10:56:00.029944 15516263.223088271916 234483632.776935428381 249999896.000023692846 1 59670.455567219 2022-04-01T10:56:01.007737 15516327.587564209476 234483568.412513047457 249999896.000077247620 1 59670.455579323 2022-04-01T10:56:02.053527 15516300.555405795574 234483595.444693744183 249999896.000099539757 1 59670.455591695 2022-04-01T10:56:03.122463 15516307.847634136677 234483588.152301877737 249999895.999936014414 1 59670.455603091 2022-04-01T10:56:04.107063 15516282.499494526535 234483613.500554710627 249999896.000049233437 1 59670.455614462 2022-04-01T10:56:05.089495 15516276.834663564339 234483619.165433913469 249999896.000097483397 1 59670.455626245 2022-04-01T10:56:06.107541 15516320.263323703781 234483575.736772656441 249999896.000096350908 1 59670.455637336 2022-04-01T10:56:07.065844 15516284.425245849416 234483611.574663043022 249999895.999908894300 1 59670.455649168 2022-04-01T10:56:08.088140 15516313.266963200644 234483582.733158946037 249999896.000122159719 1 59670.455660400 2022-04-01T10:56:09.058610 15516311.164286442101 234483584.835751354694 249999896.000037789345 1 59670.455671935 2022-04-01T10:56:10.055204 15516301.432332638651 234483594.567737728357 249999896.000070363283 1 59670.455683838 2022-04-01T10:56:11.083563 15516323.585679223761 234483572.414315402508 249999895.999994635582 1 59670.455694880 2022-04-01T10:56:12.037610 15516278.039079811424 234483617.960998415947 249999896.000078231096 1 59670.455705897 2022-04-01T10:56:12.989521 15516315.035597676411 234483580.964389801025 249999895.999987483025 1 59670.455718107 2022-04-01T10:56:14.044434 15516292.669460356236 234483603.330596327782 249999896.000056684017 1 59670.455729817 2022-04-01T10:56:15.056163 15516254.598175052553 234483641.401892125607 249999896.000067174435 1 59670.455741042 2022-04-01T10:56:16.026031 15516317.199533432722 234483578.800557136536 249999896.000090569258 1 59670.455752860 2022-04-01T10:56:17.047080 15516341.069953240454 234483554.929956763983 249999895.999909996986 1 59670.455764452 2022-04-01T10:56:18.048685 15516306.750251205638 234483589.249650985003 249999895.999902188778 1 59670.455775462 2022-04-01T10:56:18.999944 15516289.284421468154 234483606.715577304363 249999895.999998778105 1 59670.455787185 2022-04-01T10:56:20.012749 15516293.104751436040 234483602.895203530788 249999895.999954968691 1 59670.455798679 2022-04-01T10:56:21.005879 15516322.938858721405 234483573.061088681221 249999895.999947398901 1 59670.455810713 2022-04-01T10:56:22.045591 15516331.155048739165 234483564.845016211271 249999896.000064939260 1 59670.455821892 2022-04-01T10:56:23.011460 15516282.896878711879 234483613.103205502033 249999896.000084221363 1 59670.455833569 2022-04-01T10:56:24.020342 15516268.976739943027 234483627.023209363222 249999895.999949306250 1 59670.455845051 2022-04-01T10:56:25.012418 15516335.437519107014 234483560.562509357929 249999896.000028461218 1 59670.455856637 2022-04-01T10:56:26.013412 15516287.203689612448 234483608.796417355537 249999896.000106960535 1 59670.455868185 2022-04-01T10:56:27.011202 15516273.065951270983 234483622.934104442596 249999896.000055700541 1 59670.455879915 2022-04-01T10:56:28.024642 15516327.098378378898 234483568.901616930962 249999895.999995321035 1 59670.455891347 2022-04-01T10:56:29.012378 15516298.331893686205 234483597.668000340462 249999895.999894022942 1 59670.455904095 2022-04-01T10:56:30.113853 15516296.131710099056 234483599.868214845657 249999895.999924957752 1 59670.455914739 2022-04-01T10:56:31.033460 15516299.720921289176 234483596.278958946466 249999895.999880224466 1 59670.455926451 2022-04-01T10:56:32.045333 15516270.269684579223 234483625.730159193277 249999895.999843776226 1 59670.455937610 2022-04-01T10:56:33.009526 15516301.249285673723 234483594.750727474689 249999896.000013142824 1 59670.455949152 2022-04-01T10:56:34.006765 15516326.800785608590 234483569.199146151543 249999895.999931752682 1 59670.455961114 2022-04-01T10:56:35.040279 15516271.383733687922 234483624.616253465414 249999895.999987155199 1 59670.455972620 2022-04-01T10:56:36.034408 15516294.523820305243 234483601.476153254509 249999895.999973565340 1 59670.455983974 2022-04-01T10:56:37.015307 15516324.896897185594 234483571.103210598230 249999896.000107795000 1 59670.455996073 2022-04-01T10:56:38.060706 15516300.029935149476 234483595.970050781965 249999895.999985933304 1 59670.456007194 2022-04-01T10:56:39.021561 15516301.733287384734 234483594.266698420048 249999895.999985814095 1 59670.456018957 2022-04-01T10:56:40.037883 15516268.660263547674 234483627.339876592159 249999896.000140130520 1 59670.456030337 2022-04-01T10:56:41.021120 15516317.318393232301 234483578.681552082300 249999895.999945312738 1 59670.456041873 2022-04-01T10:56:42.017840 15516275.976493453607 234483620.023468136787 249999895.999961584806 1 59670.456053775 2022-04-01T10:56:43.046192 15516305.800542252138 234483590.199509978294 249999896.000052243471 1 59670.456065275 2022-04-01T10:56:44.039732 15516295.089325796813 234483600.910635292530 249999895.999961078167 1 59670.456076453 2022-04-01T10:56:45.005577 15516349.383020255715 234483546.617072671652 249999896.000092923641 1 59670.456088232 2022-04-01T10:56:46.023279 15516318.310365982354 234483577.689645588398 249999896.000011563301 1 59670.456100194 2022-04-01T10:56:47.056789 15516264.923142293468 234483631.076734066010 249999895.999876350164 1 59670.456111292 2022-04-01T10:56:48.015613 15516336.322146581486 234483559.677785873413 249999895.999932467937 1 59670.456122956 2022-04-01T10:56:49.023404 15516309.166747117415 234483586.833299070597 249999896.000046193600 1 59670.456134782 2022-04-01T10:56:50.045152 15516313.836556449533 234483582.163473218679 249999896.000029683113 1 59670.456146157 2022-04-01T10:56:51.027977 15516314.583409911022 234483581.416601389647 249999896.000011295080 1 59670.456157872 2022-04-01T10:56:52.040090 15516268.561106350273 234483627.438814878464 249999895.999921232462 1 59670.456169516 2022-04-01T10:56:53.046205 15516266.376860331744 234483629.623216539621 249999896.000076860189 1 59670.456180633 2022-04-01T10:56:54.006674 15516332.073502559215 234483563.926459252834 249999895.999961823225 1 59670.456192262 2022-04-01T10:56:55.011451 15516289.115704003721 234483606.884406894445 249999896.000110894442 1 59670.456204114 2022-04-01T10:56:56.035478 15516310.146913718432 234483585.853094696999 249999896.000008404255 1 59670.456215384 2022-04-01T10:56:57.009169 15516237.779728958383 234483658.220268934965 249999895.999997884035 1 59670.456227422 2022-04-01T10:56:58.049246 15516320.280715852976 234483575.719230353832 249999895.999946206808 1 59670.456238783 2022-04-01T10:56:59.030876 15516297.453980952501 234483598.545977979898 249999895.999958932400 1 59670.456250234 2022-04-01T10:57:00.020213 15516306.417193649337 234483589.582701921463 249999895.999895572662 1 59670.456262036 2022-04-01T10:57:01.039899 15516291.804250100628 234483604.195731133223 249999895.999981224537 1 59670.456273733 2022-04-01T10:57:02.050526 15516310.765299567953 234483585.234653085470 249999895.999952644110 1 59670.456285638 2022-04-01T10:57:03.079133 15516338.094213403761 234483557.905994534492 249999896.000207930803 1 59670.456296572 2022-04-01T10:57:04.023873 15516310.059182170779 234483585.940842568874 249999896.000024735928 1 59670.456308312 2022-04-01T10:57:05.038172 15516302.368291145191 234483593.631655037403 249999895.999946177006 1 59670.456320172 2022-04-01T10:57:06.062891 15516311.897850656882 234483584.102237582207 249999896.000088244677 1 59670.456331979 2022-04-01T10:57:07.082928 15516309.735399076715 234483586.264560729265 249999895.999959796667 1 59670.456343661 2022-04-01T10:57:08.092317 15516266.996088633314 234483629.003947675228 249999896.000036299229 1 59670.456354224 2022-04-01T10:57:09.004937 15516302.142941627651 234483593.857088923454 249999896.000030547380 1 59670.456365804 2022-04-01T10:57:10.005499 15516271.973640721291 234483624.026349186897 249999895.999989897013 1 59670.456377405 2022-04-01T10:57:11.007786 15516335.133286597207 234483560.866779834032 249999896.000066429377 1 59670.456388892 2022-04-01T10:57:12.000282 15516286.099056307226 234483609.901003003120 249999896.000059306622 1 59670.456400673 2022-04-01T10:57:13.018140 15516316.799253873527 234483579.200679212809 249999895.999933093786 1 59670.456412273 2022-04-01T10:57:14.020381 15516334.583507182077 234483561.416488677263 249999895.999995857477 1 59670.456423757 2022-04-01T10:57:15.012610 15516296.544704366475 234483599.455198407173 249999895.999902784824 1 59670.456435343 2022-04-01T10:57:16.013620 15516282.172587275505 234483613.827488750219 249999896.000076025724 1 59670.456446934 2022-04-01T10:57:17.015158 15516306.848022505641 234483589.151976913214 249999895.999999403954 1 59670.456458696 2022-04-01T10:57:18.031329 15516280.598750658333 234483615.401331514120 249999896.000082165003 1 59670.456469910 2022-04-01T10:57:19.000239 15516288.775250537321 234483607.224616438150 249999895.999866962433 1 59670.456481648 2022-04-01T10:57:20.014407 15516323.636923316866 234483572.363071918488 249999895.999995231628 1 59670.456493091 2022-04-01T10:57:21.003049 15516316.364416137338 234483579.635677129030 249999896.000093281269 1 59670.456504650 2022-04-01T10:57:22.001786 15516248.627423329279 234483647.372383296490 249999895.999806612730 1 59670.456516273 2022-04-01T10:57:23.006028 15516252.785349151120 234483643.214574247599 249999895.999923408031 1 59670.456528010 2022-04-01T10:57:24.020105 15516345.998541979119 234483550.001375198364 249999895.999917179346 1 59670.456539419 2022-04-01T10:57:25.005793 15516317.536962304264 234483578.462988615036 249999895.999950915575 1 59670.456551091 2022-04-01T10:57:26.014285 15516232.636364104226 234483663.363740116358 249999896.000104218721 1 59670.456562617 2022-04-01T10:57:27.010104 15516327.514863308519 234483568.485201686621 249999896.000064998865 1 59670.456574249 2022-04-01T10:57:28.015123 15516317.119271097705 234483578.880758166313 249999896.000029265881 1 59670.456585662 2022-04-01T10:57:29.001231 15516261.282489370555 234483634.717456638813 249999895.999945998192 1 59670.456597414 2022-04-01T10:57:30.016543 15516347.492428658530 234483548.507582396269 249999896.000011056662 1 59670.456609020 2022-04-01T10:57:31.019289 15516302.807673681527 234483593.192311376333 249999895.999985069036 1 59670.456620372 2022-04-01T10:57:32.000120 15516302.341706415638 234483593.658331334591 249999896.000037759542 1 59670.456632024 2022-04-01T10:57:33.006898 15516300.418452486396 234483595.581649363041 249999896.000101864338 1 59670.456643985 2022-04-01T10:57:34.040261 15516315.119687963277 234483580.880118519068 249999895.999806493521 1 59670.456655186 2022-04-01T10:57:35.008070 15516277.437211500481 234483618.562708705664 249999895.999920219183 1 59670.456666776 2022-04-01T10:57:36.009497 15516302.899995749816 234483593.100045859814 249999896.000041604042 1 59670.456678320 2022-04-01T10:57:37.006878 15516255.146554347128 234483640.853479236364 249999896.000033587217 1 59670.456690177 2022-04-01T10:57:38.031282 15516303.342096602544 234483592.657892405987 249999895.999989002943 1 59670.456701359 2022-04-01T10:57:38.997408 15516326.732142983004 234483569.268051326275 249999896.000194311142 1 59670.456713153 2022-04-01T10:57:40.016374 15516301.219568576664 234483594.780487298965 249999896.000055879354 1 59670.456724658 2022-04-01T10:57:41.010420 15516318.554599886760 234483577.445381522179 249999895.999981403351 1 59670.456736641 2022-04-01T10:57:42.045728 15516296.656071657315 234483599.343933999538 249999896.000005662441 1 59670.456747797 2022-04-01T10:57:43.009684 15516307.065218567848 234483588.934855610132 249999896.000074177980 1 59670.456759314 2022-04-01T10:57:44.004752 15516326.438755555078 234483569.561156421900 249999895.999911963940 1 59670.456770812 2022-04-01T10:57:44.998124 15516283.593683047220 234483612.406248539686 249999895.999931573868 1 59670.456782575 2022-04-01T10:57:46.014452 15516350.822031926364 234483545.178115725517 249999896.000147640705 1 59670.456794059 2022-04-01T10:57:47.006691 15516223.275306740776 234483672.724789679050 249999896.000096410513 1 59670.456805717 2022-04-01T10:57:48.013918 15516364.332676364109 234483531.667361468077 249999896.000037819147 1 59670.456817247 2022-04-01T10:57:49.010181 15516330.951999712735 234483565.048016786575 249999896.000016510487 1 59670.456828753 2022-04-01T10:57:50.004234 15516291.628365822136 234483604.371739238501 249999896.000105053186 1 59670.456840283 2022-04-01T10:57:51.000486 15516297.601886948571 234483598.398106068373 249999895.999993026257 1 59670.456851898 2022-04-01T10:57:52.003995 15516297.391216330230 234483598.608635276556 249999895.999851614237 1 59670.456863950 2022-04-01T10:57:53.045282 15516345.507501920685 234483550.492575436831 249999896.000077366829 1 59670.456875178 2022-04-01T10:57:54.015407 15516324.344784026965 234483571.655306369066 249999896.000090390444 1 59670.456886541 2022-04-01T10:57:54.997150 15516328.011867266148 234483567.988039463758 249999895.999906718731 1 59670.456898391 2022-04-01T10:57:56.020991 15516282.877545988187 234483613.122594773769 249999896.000140756369 1 59670.456909790 2022-04-01T10:57:57.005815 15516333.808500340208 234483562.191630959511 249999896.000131309032 1 59670.456921462 2022-04-01T10:57:58.014273 15516281.486438898370 234483614.513590574265 249999896.000029474497 1 59670.456932961 2022-04-01T10:57:59.007779 15516307.827259704471 234483588.172652482986 249999895.999912202358 1 59670.456944742 2022-04-01T10:58:00.025703 15516315.290291281417 234483580.709523916245 249999895.999815195799 1 59670.456956112 2022-04-01T10:58:01.008067 15516320.151182765141 234483575.848919570446 249999896.000102341175 1 59670.456968756 2022-04-01T10:58:02.100503 15516248.675678579137 234483647.324399918318 249999896.000078499317 1 59670.456980424 2022-04-01T10:58:03.108679 15516314.628943949938 234483581.371042519808 249999895.999986469746 1 59670.456992155 2022-04-01T10:58:04.122186 15516322.271184720099 234483573.728811442852 249999895.999996155500 1 59670.457003259 2022-04-01T10:58:05.081552 15516286.492623103783 234483609.507449150085 249999896.000072240829 1 59670.457014650 2022-04-01T10:58:06.065715 15516317.298642350361 234483578.701267659664 249999895.999909996986 1 59670.457026411 2022-04-01T10:58:07.081884 15516302.400826826692 234483593.599064737558 249999895.999891579151 1 59670.457038026 2022-04-01T10:58:08.085458 15516306.025557853281 234483589.974408775568 249999895.999966621399 1 59670.457049257 2022-04-01T10:58:09.055765 15516276.110985346138 234483619.889186322689 249999896.000171661377 1 59670.457060933 2022-04-01T10:58:10.064634 15516334.828674566001 234483561.171443343163 249999896.000117897987 1 59670.457071803 2022-04-01T10:58:11.003762 15516339.272358795628 234483556.727653324604 249999896.000012129545 1 59670.457083826 2022-04-01T10:58:12.042564 15516284.571401229128 234483611.428647696972 249999896.000048935413 1 59670.457095233 2022-04-01T10:58:13.028104 15516320.402620894834 234483575.597437798977 249999896.000058680773 1 59670.457106785 2022-04-01T10:58:14.026196 15516272.726339600980 234483623.273663848639 249999896.000003457069 1 59670.457118500 2022-04-01T10:58:15.038385 15516318.244543815032 234483577.755431741476 249999895.999975562096 1 59670.457130063 2022-04-01T10:58:16.037453 15516323.092925172299 234483572.907061368227 249999895.999986529350 1 59670.457141695 2022-04-01T10:58:17.042405 15516284.643754154444 234483611.356248408556 249999896.000002563000 1 59670.457153122 2022-04-01T10:58:18.029750 15516282.454677762464 234483613.545392453671 249999896.000070214272 1 59670.457164370 2022-04-01T10:58:19.001506 15516343.646135276183 234483552.353920131922 249999896.000055402517 1 59670.457176148 2022-04-01T10:58:20.019180 15516320.636168338358 234483575.363797575235 249999895.999965906143 1 59670.457187967 2022-04-01T10:58:21.040341 15516254.585620876402 234483641.414324760437 249999895.999945640564 1 59670.457200040 2022-04-01T10:58:22.083453 15516295.710255792364 234483600.289955735207 249999896.000211536884 1 59670.457211087 2022-04-01T10:58:23.037856 15516338.561532117426 234483557.438539803028 249999896.000071913004 1 59670.457222264 2022-04-01T10:58:24.003603 15516293.448763266206 234483602.551285028458 249999896.000048279762 1 59670.457234048 2022-04-01T10:58:25.021750 15516282.000685587525 234483613.999427199364 249999896.000112771988 1 59670.457246480 2022-04-01T10:58:26.095890 15516274.283618357033 234483621.716241210699 249999895.999859571457 1 59670.457257280 2022-04-01T10:58:27.029006 15516344.036628095433 234483551.963364154100 249999895.999992251396 1 59670.457268862 2022-04-01T10:58:28.029628 15516269.550364268944 234483626.449568003416 249999895.999932259321 1 59670.457280566 2022-04-01T10:58:29.040865 15516309.712513035163 234483586.287443101406 249999895.999956130981 1 59670.457291703 2022-04-01T10:58:30.003166 15516325.269580034539 234483570.730534315109 249999896.000114351511 1 59670.457303776 2022-04-01T10:58:31.046300 15516248.480636788532 234483647.519332736731 249999895.999969512224 1 59670.457315058 2022-04-01T10:58:32.021002 15516317.004828453064 234483578.995289117098 249999896.000117570162 1 59670.457326605 2022-04-01T10:58:33.018723 15516307.599458323792 234483588.400473237038 249999895.999931573868 1 59670.457338920 2022-04-01T10:58:34.082655 15516308.332269938663 234483587.667709589005 249999895.999979525805 1 59670.457349944 2022-04-01T10:58:35.035198 15516281.077257486060 234483614.922638118267 249999895.999895602465 1 59670.457361214 2022-04-01T10:58:36.008915 15516306.072794809937 234483589.927217513323 249999896.000012338161 1 59670.457373093 2022-04-01T10:58:37.035240 15516325.139595026150 234483570.860573619604 249999896.000168651342 1 59670.457384411 2022-04-01T10:58:38.013121 15516301.909482318908 234483594.090565502644 249999896.000047832727 1 59670.457396009 2022-04-01T10:58:39.015159 15516284.796285178512 234483611.203775554895 249999896.000060737133 1 59670.457407611 2022-04-01T10:58:40.017594 15516281.418042959645 234483614.581932753325 249999895.999975711107 1 59670.457419018 2022-04-01T10:58:41.003201 15516267.707147115842 234483628.292704850435 249999895.999851971865 1 59670.457431010 2022-04-01T10:58:42.039260 15516304.107471693307 234483591.892535746098 249999896.000007450581 1 59670.457442422 2022-04-01T10:58:43.025313 15516334.628472974524 234483561.371550619602 249999896.000023603439 1 59670.457454089 2022-04-01T10:58:44.033275 15516310.432678101584 234483585.567366421223 249999896.000044524670 1 59670.457465594 2022-04-01T10:58:45.027279 15516300.359785290435 234483595.640147119761 249999895.999932408333 1 59670.457476965 2022-04-01T10:58:46.009813 15516300.139080034569 234483595.860857486725 249999895.999937534332 1 59670.457488603 2022-04-01T10:58:47.015331 15516274.519464803860 234483621.480482995510 249999895.999947786331 1 59670.457500220 2022-04-01T10:58:48.019040 15516310.256573818624 234483585.743413329124 249999895.999987155199 1 59670.457511981 2022-04-01T10:58:49.035172 15516286.792534254491 234483609.207524031401 249999896.000058293343 1 59670.457523388 2022-04-01T10:58:50.020724 15516287.413775036111 234483608.586186498404 249999895.999961525202 1 59670.457535041 2022-04-01T10:58:51.027570 15516302.031812818721 234483593.968035876751 249999895.999848693609 1 59670.457547272 2022-04-01T10:58:52.084296 15516332.235150223598 234483563.764977872372 249999896.000128090382 1 59670.457558157 2022-04-01T10:58:53.024765 15516301.636935383081 234483594.362791985273 249999895.999727368355 1 59670.457569913 2022-04-01T10:58:54.040462 15516324.607947327197 234483571.392254292965 249999896.000201612711 1 59670.457581614 2022-04-01T10:58:55.051421 15516296.011434681714 234483599.988680154085 249999896.000114828348 1 59670.457593156 2022-04-01T10:58:56.048704 15516345.836087698117 234483550.163861036301 249999895.999948740005 1 59670.457604365 2022-04-01T10:58:57.017156 15516280.795387612656 234483615.204630196095 249999896.000017821789 1 59670.457615836 2022-04-01T10:58:58.008205 15516321.834280960262 234483574.165758937597 249999896.000039905310 1 59670.457627766 2022-04-01T10:58:59.038986 15516315.869890678674 234483580.130127400160 249999896.000018090010 1 59670.457639241 2022-04-01T10:59:00.030389 15516314.454460598528 234483581.545698404312 249999896.000158995390 1 59670.457650713 2022-04-01T10:59:01.021629 15516295.950362535194 234483600.049580395222 249999895.999942928553 1 59670.457662733 2022-04-01T10:59:02.060141 15516306.992621732876 234483589.007348805666 249999895.999970525503 1 59670.457674849 2022-04-01T10:59:03.106923 15516284.002500809729 234483611.997562617064 249999896.000063419342 1 59670.457686042 2022-04-01T10:59:04.074038 15516303.136938069016 234483592.863018512726 249999895.999956578016 1 59670.457697588 2022-04-01T10:59:05.071635 15516348.592608403414 234483547.407505333424 249999896.000113725662 1 59670.457709381 2022-04-01T10:59:06.090548 15516274.465878115967 234483621.534120142460 249999895.999998271465 1 59670.457720604 2022-04-01T10:59:07.060158 15516320.127335064113 234483575.872725278139 249999896.000060349703 1 59670.457732159 2022-04-01T10:59:08.058498 15516309.012208236381 234483586.987786918879 249999895.999995142221 1 59670.457743744 2022-04-01T10:59:09.059507 15516283.442723620683 234483612.557278692722 249999896.000002324581 1 59670.457755002 2022-04-01T10:59:10.032151 15516317.632063522935 234483578.367969661951 249999896.000033199787 1 59670.457766184 2022-04-01T10:59:10.998314 15516282.294103950262 234483613.705859124660 249999895.999963074923 1 59670.457777786 2022-04-01T10:59:12.000684 15516279.290929714218 234483616.709056228399 249999895.999985933304 1 59670.457789384 2022-04-01T10:59:13.002818 15516270.637439724058 234483625.362529814243 249999895.999969542027 1 59670.457801030 2022-04-01T10:59:14.008959 15516364.612498883158 234483531.387480586767 249999895.999979466200 1 59670.457812934 2022-04-01T10:59:15.037510 15516260.095119949430 234483635.904644846916 249999895.999764800072 1 59670.457824243 2022-04-01T10:59:16.014639 15516288.612008295953 234483607.388075917959 249999896.000084221363 1 59670.457835919 2022-04-01T10:59:17.023392 15516331.554376309738 234483564.445674270391 249999896.000050574541 1 59670.457847244 2022-04-01T10:59:18.001852 15516308.614444103092 234483587.385553598404 249999895.999997705221 1 59670.457859255 2022-04-01T10:59:19.039661 15516271.665031179786 234483624.335087716579 249999896.000118911266 1 59670.457870794 2022-04-01T10:59:20.036658 15516312.085139296949 234483583.914842456579 249999895.999981760979 1 59670.457882006 2022-04-01T10:59:21.005271 15516301.372842464596 234483594.627207726240 249999896.000050187111 1 59670.457893789 2022-04-01T10:59:22.023369 15516281.770635269582 234483614.229211211205 249999895.999846488237 1 59670.457905454 2022-04-01T10:59:23.031199 15516291.208138542250 234483604.791866898537 249999896.000005453825 1 59670.457916858 2022-04-01T10:59:24.016547 15516311.415483856574 234483584.584531784058 249999896.000015646219 1 59670.457928529 2022-04-01T10:59:25.024957 15516338.962996646762 234483557.037128418684 249999896.000125050545 1 59670.457940159 2022-04-01T10:59:26.029719 15516276.021750951186 234483619.978257477283 249999896.000008434057 1 59670.457951573 2022-04-01T10:59:27.015866 15516270.568396398798 234483625.431477427483 249999895.999873816967 1 59670.457962967 2022-04-01T10:59:28.000339 15516325.265166493133 234483570.734820783138 249999895.999987274408 1 59670.457974744 2022-04-01T10:59:29.017852 15516317.514857137576 234483578.485188186169 249999896.000045329332 1 59670.457986394 2022-04-01T10:59:30.024448 15516290.187890063971 234483605.812114626169 249999896.000004678965 1 59670.457997788 2022-04-01T10:59:31.008872 15516283.107780130580 234483612.892304718494 249999896.000084847212 1 59670.458009463 2022-04-01T10:59:32.017572 15516307.000561721623 234483588.999525368214 249999896.000087082386 1 59670.458020910 2022-04-01T10:59:33.006604 15516317.458930565044 234483578.541240006685 249999896.000170558691 1 59670.458032489 2022-04-01T10:59:34.007027 15516347.722345924005 234483548.277479618788 249999895.999825537205 1 59670.458044030 2022-04-01T10:59:35.004180 15516269.135663781315 234483626.864391893148 249999896.000055670738 1 59670.458055855 2022-04-01T10:59:36.025875 15516298.549119703472 234483597.450958430767 249999896.000078141689 1 59670.458067133 2022-04-01T10:59:37.000254 15516241.938133398071 234483654.061839669943 249999895.999973058701 1 59670.458078810 2022-04-01T10:59:38.009147 15516307.967779947445 234483588.032140582800 249999895.999920517206 1 59670.458090474 2022-04-01T10:59:39.016999 15516339.115182517096 234483556.884864687920 249999896.000047206879 1 59670.458102004 2022-04-01T10:59:40.013145 15516304.177833314985 234483591.822260320187 249999896.000093638897 1 59670.458113676 2022-04-01T10:59:41.021576 15516306.167264077812 234483589.832636266947 249999895.999900341034 1 59670.458125327 2022-04-01T10:59:42.028276 15516300.355812534690 234483595.644147187471 249999895.999959707260 1 59670.458136883 2022-04-01T10:59:43.026700 15516283.314778758213 234483612.685129791498 249999895.999908536673 1 59670.458148269 2022-04-01T10:59:44.010394 15516282.872408926487 234483613.127579510212 249999895.999988436699 1 59670.458159941 2022-04-01T10:59:45.018922 15516259.679502492771 234483636.320557951927 249999896.000060439110 1 59670.458171552 2022-04-01T10:59:46.022085 15516328.076950112358 234483567.923084914684 249999896.000035017729 1 59670.458183352 2022-04-01T10:59:47.041617 15516323.186592034996 234483572.813277482986 249999895.999869525433 1 59670.458194748 2022-04-01T10:59:48.026187 15516306.739828214049 234483589.260224312544 249999896.000052511692 1 59670.458206262 2022-04-01T10:59:49.021042 15516349.971499869600 234483546.028481215239 249999895.999981075525 1 59670.458217657 2022-04-01T10:59:50.005582 15516306.015422750264 234483589.984566003084 249999895.999988764524 1 59670.458229182 2022-04-01T10:59:51.001341 15516318.202089827508 234483577.797785937786 249999895.999875754118 1 59670.458240785 2022-04-01T10:59:52.003792 15516280.723577521741 234483615.276361554861 249999895.999939084053 1 59670.458253060 2022-04-01T10:59:53.064350 15516315.001334702596 234483580.998777657747 249999896.000112354755 1 59670.458264082 2022-04-01T10:59:54.016704 15516292.592219337821 234483603.407674908638 249999895.999894261360 1 59670.458275506 2022-04-01T10:59:55.003751 15516295.431734347716 234483600.568222224712 249999895.999956578016 1 59670.458287110 2022-04-01T10:59:56.006259 15516340.868172070011 234483555.131978571415 249999896.000150650740 1 59670.458298628 2022-04-01T10:59:57.001441 15516297.766488829628 234483598.233531743288 249999896.000020563602 1 59670.458310178 2022-04-01T10:59:57.999428 15516332.013145709410 234483563.986865431070 249999896.000011146069 1 59670.458322085 2022-04-01T10:59:59.028082 15516321.578844532371 234483574.421195328236 249999896.000039875507 1 59670.458333335 2022-04-01T11:00:00.000138 15516287.717520462349 234483608.282539218664 249999896.000059694052 1 59670.458344980 2022-04-01T11:00:01.006275 15516292.668436951935 234483603.331493347883 249999895.999930292368 1 59670.458358842 2022-04-01T11:00:02.203953 15516300.573003042489 234483595.426931113005 249999895.999934166670 1 59670.458369905 2022-04-01T11:00:03.159794 15516293.830441009253 234483602.169543713331 249999895.999984711409 1 59670.458381165 2022-04-01T11:00:04.132634 15516335.723465384915 234483560.276603221893 249999896.000068604946 1 59670.458392298 2022-04-01T11:00:05.094527 15516326.497509887442 234483569.502456009388 249999895.999965906143 1 59670.458403829 2022-04-01T11:00:06.090781 15516306.642803469673 234483589.357274204493 249999896.000077664852 1 59670.458415539 2022-04-01T11:00:07.102550 15516322.540544537827 234483573.459433794022 249999895.999978333712 1 59670.458426571 2022-04-01T11:00:08.055728 15516275.033041417599 234483620.966782808304 249999895.999824225903 1 59670.458438141 2022-04-01T11:00:09.055400 15516304.515671413392 234483591.484421670437 249999896.000093072653 1 59670.458449657 2022-04-01T11:00:10.050363 15516307.376032622531 234483588.623907268047 249999895.999939888716 1 59670.458461379 2022-04-01T11:00:11.063166 15516309.845040695742 234483586.154921263456 249999895.999961972237 1 59670.458472609 2022-04-01T11:00:12.033418 15516299.609779121354 234483596.390243232250 249999896.000022351742 1 59670.458483937 2022-04-01T11:00:13.012143 15516268.505216877908 234483627.494837284088 249999896.000054150820 1 59670.458495762 2022-04-01T11:00:14.033848 15516300.854352757335 234483595.145764648914 249999896.000117421150 1 59670.458507587 2022-04-01T11:00:15.055548 15516347.605981308967 234483548.393991827965 249999895.999973148108 1 59670.458518624 2022-04-01T11:00:16.009094 15516255.785894896835 234483640.214051485062 249999895.999946385622 1 59670.458530356 2022-04-01T11:00:17.022794 15516321.592580374330 234483574.407479077578 249999896.000059455633 1 59670.458542304 2022-04-01T11:00:18.055097 15516319.787583213300 234483576.212385386229 249999895.999968588352 1 59670.458553832 2022-04-01T11:00:19.051077 15516277.203647859395 234483618.796333670616 249999895.999981522560 1 59670.458565291 2022-04-01T11:00:20.041189 15516289.290564766154 234483606.709565430880 249999896.000130206347 1 59670.458576874 2022-04-01T11:00:21.041932 15516293.739792054519 234483602.260057002306 249999895.999849051237 1 59670.458588695 2022-04-01T11:00:22.063262 15516322.824888212606 234483573.175112813711 249999896.000001013279 1 59670.458600088 2022-04-01T11:00:23.047638 15516318.849175924435 234483577.150761723518 249999895.999937653542 1 59670.458612239 2022-04-01T11:00:24.097486 15516312.644240407273 234483583.355701893568 249999895.999942302704 1 59670.458622926 2022-04-01T11:00:25.020786 15516326.242744972929 234483569.757241100073 249999895.999986082315 1 59670.458635107 2022-04-01T11:00:26.073213 15516309.290036881343 234483586.709820419550 249999895.999857306480 1 59670.458646047 2022-04-01T11:00:27.018457 15516248.286946909502 234483647.712987422943 249999895.999934345484 1 59670.458658220 2022-04-01T11:00:28.070209 15516333.896555352956 234483562.103466361761 249999896.000021725893 1 59670.458669486 2022-04-01T11:00:29.043610 15516318.180464394391 234483577.819467574358 249999895.999931961298 1 59670.458681201 2022-04-01T11:00:30.055752 15516302.139745404944 234483593.860151857138 249999895.999897271395 1 59670.458692612 2022-04-01T11:00:31.041675 15516302.170994237065 234483593.829099357128 249999896.000093579292 1 59670.458704145 2022-04-01T11:00:32.038096 15516283.364095116034 234483612.635940879583 249999896.000036001205 1 59670.458715928 2022-04-01T11:00:33.056138 15516270.580684782937 234483625.419351696968 249999896.000036478043 1 59670.458727445 2022-04-01T11:00:34.051302 15516304.403889119625 234483591.596062660217 249999895.999951779842 1 59670.458738747 2022-04-01T11:00:35.027727 15516320.805436510593 234483575.194512456656 249999895.999948978424 1 59670.458751010 2022-04-01T11:00:36.087297 15516329.578957501799 234483566.421061396599 249999896.000018894672 1 59670.458761657 2022-04-01T11:00:37.007156 15516284.315377796069 234483611.684643328190 249999896.000021129847 1 59670.458773938 2022-04-01T11:00:38.068281 15516275.847743581980 234483620.152406960726 249999896.000150531530 1 59670.458785091 2022-04-01T11:00:39.031816 15516335.744074605405 234483560.255838185549 249999895.999912798405 1 59670.458796727 2022-04-01T11:00:40.037267 15516274.917539011687 234483621.082542061806 249999896.000081062317 1 59670.458807957 2022-04-01T11:00:41.007534 15516318.043225672096 234483577.956722617149 249999895.999948292971 1 59670.458820317 2022-04-01T11:00:42.075363 15516283.773470366374 234483612.226773530245 249999896.000243902206 1 59670.458831606 2022-04-01T11:00:43.050773 15516304.542984206229 234483591.456889837980 249999895.999874055386 1 59670.458843214 2022-04-01T11:00:44.053742 15516343.241048082709 234483552.758944779634 249999895.999992847443 1 59670.458854492 2022-04-01T11:00:45.028138 15516286.514076659456 234483609.485881954432 249999895.999958604574 1 59670.458866615 2022-04-01T11:00:46.075573 15516297.264969924465 234483598.734946966171 249999895.999916881323 1 59670.458877958 2022-04-01T11:00:47.055551 15516322.266362829134 234483573.733778715134 249999896.000141531229 1 59670.458888993 2022-04-01T11:00:48.008946 15516298.282582378015 234483597.717415452003 249999895.999997824430 1 59670.458901115 2022-04-01T11:00:49.056368 15516281.484471857548 234483614.515410333872 249999895.999882191420 1 59670.458912473 2022-04-01T11:00:50.037680 15516308.429557049647 234483587.570553302765 249999896.000110358000 1 59670.458924516 2022-04-01T11:00:51.078198 15516319.335825193673 234483576.664260357618 249999896.000085562468 1 59670.458935357 2022-04-01T11:00:52.014869 15516310.661205412820 234483585.338726818562 249999895.999932229519 1 59670.458947239 2022-04-01T11:00:53.041489 15516326.269538477063 234483569.730495393276 249999896.000033855438 1 59670.458958820 2022-04-01T11:00:54.041996 15516266.590719681233 234483629.409364581108 249999896.000084251165 1 59670.458970136 2022-04-01T11:00:55.019720 15516298.340453235433 234483597.659559726715 249999896.000012964010 1 59670.458982127 2022-04-01T11:00:56.055763 15516288.605669861659 234483607.394273757935 249999895.999943614006 1 59670.458993696 2022-04-01T11:00:57.055327 15516304.264035260305 234483591.736179351807 249999896.000214606524 1 59670.459005090 2022-04-01T11:00:58.039761 15516301.015626896173 234483594.984397917986 249999896.000024825335 1 59670.459016665 2022-04-01T11:00:59.039888 15516292.173892036080 234483603.826060950756 249999895.999952971935 1 59670.459028157 2022-04-01T11:01:00.032746 15516289.328734043986 234483606.671255230904 249999895.999989271164 1 59670.459040363 2022-04-01T11:01:01.087346 15516274.713999543339 234483621.286047250032 249999896.000046789646 1 59670.459051830 2022-04-01T11:01:02.078127 15516279.109257675707 234483616.890702843666 249999895.999960511923 1 59670.459063705 2022-04-01T11:01:03.104120 15516354.371493387967 234483541.628526240587 249999896.000019639730 1 59670.459074812 2022-04-01T11:01:04.063730 15516321.240819564089 234483574.759217560291 249999896.000037133694 1 59670.459086715 2022-04-01T11:01:05.092184 15516294.411060027778 234483601.589042603970 249999896.000102639198 1 59670.459097492 2022-04-01T11:01:06.023283 15516340.257826564834 234483555.742170840502 249999895.999997407198 1 59670.459109481 2022-04-01T11:01:07.059220 15516270.836726954207 234483625.163166373968 249999895.999893337488 1 59670.459121302 2022-04-01T11:01:08.080461 15516339.935691360384 234483556.064318835735 249999896.000010192394 1 59670.459132802 2022-04-01T11:01:09.074078 15516316.633946014568 234483579.366052865982 249999895.999998867512 1 59670.459144046 2022-04-01T11:01:10.045566 15516286.896822547540 234483609.103190541267 249999896.000013083220 1 59670.459155257 2022-04-01T11:01:11.014211 15516329.444216739386 234483566.555892825127 249999896.000109553337 1 59670.459167253 2022-04-01T11:01:12.050695 15516324.924378653988 234483571.075815349817 249999896.000194013119 1 59670.459178632 2022-04-01T11:01:13.033767 15516301.980807943270 234483594.019143342972 249999895.999951273203 1 59670.459190173 2022-04-01T11:01:14.030921 15516284.393538324162 234483611.606418281794 249999895.999956607819 1 59670.459201856 2022-04-01T11:01:15.040352 15516307.453023102134 234483588.547170311213 249999896.000193417072 1 59670.459213032 2022-04-01T11:01:16.005981 15516308.792246771976 234483587.207842379808 249999896.000089138746 1 59670.459225078 2022-04-01T11:01:17.046725 15516287.147665821016 234483608.852251231670 249999895.999917060137 1 59670.459236520 2022-04-01T11:01:18.035379 15516340.528210509568 234483555.471648335457 249999895.999858856201 1 59670.459248116 2022-04-01T11:01:19.037202 15516285.362322598696 234483610.637646704912 249999895.999969303608 1 59670.459259511 2022-04-01T11:01:20.021711 15516284.706316536292 234483611.293611049652 249999895.999927580357 1 59670.459270954 2022-04-01T11:01:21.010442 15516339.216017281637 234483556.784135758877 249999896.000153034925 1 59670.459282675 2022-04-01T11:01:22.023082 15516324.305922480300 234483571.694044470787 249999895.999966949224 1 59670.459294496 2022-04-01T11:01:23.044456 15516302.935301881284 234483593.064574033022 249999895.999875903130 1 59670.459305607 2022-04-01T11:01:24.004478 15516265.093987956643 234483630.906077593565 249999896.000065565109 1 59670.459317339 2022-04-01T11:01:25.018061 15516305.098630102351 234483590.901277452707 249999895.999907553196 1 59670.459329085 2022-04-01T11:01:26.033002 15516300.093719419092 234483595.906137198210 249999895.999856621027 1 59670.459340675 2022-04-01T11:01:27.034313 15516324.082446072251 234483571.917585819960 249999896.000031888485 1 59670.459352141 2022-04-01T11:01:28.025002 15516310.478116665035 234483585.521849036217 249999895.999965697527 1 59670.459363713 2022-04-01T11:01:29.024826 15516320.208460880443 234483575.791587352753 249999896.000048220158 1 59670.459375655 2022-04-01T11:01:30.056634 15516266.588211160153 234483629.411743313074 249999895.999954462051 1 59670.459387205 2022-04-01T11:01:31.054463 15516318.643345063552 234483577.356587827206 249999895.999932885170 1 59670.459398160 2022-04-01T11:01:32.001013 15516283.414667744190 234483612.585419893265 249999896.000087648630 1 59670.459410063 2022-04-01T11:01:33.029474 15516298.218382570893 234483597.781591296196 249999895.999973863363 1 59670.459421610 2022-04-01T11:01:34.027043 15516292.781354624778 234483603.218653649092 249999896.000008285046 1 59670.459433221 2022-04-01T11:01:35.030262 15516269.864247642457 234483626.135836362839 249999896.000084012747 1 59670.459444791 2022-04-01T11:01:36.029917 15516308.211337182671 234483587.788711667061 249999896.000048846006 1 59670.459456338 2022-04-01T11:01:37.027575 15516299.017876444384 234483596.982213854790 249999896.000090301037 1 59670.459468167 2022-04-01T11:01:38.049608 15516297.331701323390 234483598.668295413256 249999895.999996721745 1 59670.459479275 2022-04-01T11:01:39.009350 15516301.425985783339 234483594.574044913054 249999896.000030696392 1 59670.459491082 2022-04-01T11:01:40.029454 15516344.448022263125 234483551.552030205727 249999896.000052481890 1 59670.459502829 2022-04-01T11:01:41.044433 15516299.566095082089 234483596.433911800385 249999896.000006884336 1 59670.459513970 2022-04-01T11:01:42.006977 15516295.581246798858 234483600.418763518333 249999896.000010311604 1 59670.459525648 2022-04-01T11:01:43.015957 15516337.972246985883 234483558.027673512697 249999895.999920487404 1 59670.459537505 2022-04-01T11:01:44.040425 15516280.473203105852 234483615.526842862368 249999896.000045955181 1 59670.459549172 2022-04-01T11:01:45.048477 15516289.751169314608 234483606.248901724815 249999896.000071048737 1 59670.459560844 2022-04-01T11:01:46.056885 15516305.930616866797 234483590.069464802742 249999896.000081658363 1 59670.459571998 2022-04-01T11:01:47.020584 15516307.760471606627 234483588.239469766617 249999895.999941378832 1 59670.459584558 2022-04-01T11:01:48.105809 15516337.070961700752 234483558.928976386786 249999895.999938100576 1 59670.459594927 2022-04-01T11:01:49.001673 15516289.398084895685 234483606.601684749126 249999895.999769657850 1 59670.459606925 2022-04-01T11:01:50.038268 15516282.090137554333 234483613.909730076790 249999895.999867618084 1 59670.459618107 2022-04-01T11:01:51.004441 15516268.665069159120 234483627.334876596928 249999895.999945759773 1 59670.459629926 2022-04-01T11:01:52.025634 15516341.691083675250 234483554.308991193771 249999896.000074863434 1 59670.459641659 2022-04-01T11:01:53.039314 15516289.118824187666 234483606.881218880415 249999896.000043064356 1 59670.459652733 2022-04-01T11:01:53.996104 15516340.779787417501 234483555.220251202583 249999896.000038623810 1 59670.459664539 2022-04-01T11:01:55.016106 15516289.633450692520 234483606.366584777832 249999896.000035464764 1 59670.459676012 2022-04-01T11:01:56.007437 15516304.353976342827 234483591.646063685417 249999896.000040024519 1 59670.459687991 2022-04-01T11:01:57.042403 15516306.762628516182 234483589.237467259169 249999896.000095784664 1 59670.459699953 2022-04-01T11:01:58.075932 15516314.926351908594 234483581.073595434427 249999895.999947339296 1 59670.459711076 2022-04-01T11:01:59.036989 15516322.241977980360 234483573.757970660925 249999895.999948650599 1 59670.459722301 2022-04-01T11:02:00.006807 15516221.320609807968 234483674.679369419813 249999895.999979227781 1 59670.459734583 2022-04-01T11:02:01.068000 15516323.954324830323 234483572.045680940151 249999896.000005781651 1 59670.459746586 2022-04-01T11:02:02.105041 15516296.048739161342 234483599.951314479113 249999896.000053644180 1 59670.459758080 2022-04-01T11:02:03.098096 15516336.731868317351 234483559.268134117126 249999896.000002443790 1 59670.459769198 2022-04-01T11:02:04.058701 15516284.579846624285 234483611.420095175505 249999895.999941796064 1 59670.459781396 2022-04-01T11:02:05.112583 15516304.685227839276 234483591.314773201942 249999896.000001043081 1 59670.459792884 2022-04-01T11:02:06.105183 15516313.930540364236 234483582.069575250149 249999896.000115603209 1 59670.459804548 2022-04-01T11:02:07.112939 15516345.257715895772 234483550.742158919573 249999895.999874830246 1 59670.459815840 2022-04-01T11:02:08.088621 15516288.101694121957 234483607.898191601038 249999895.999885737896 1 59670.459827506 2022-04-01T11:02:09.096513 15516326.100745351985 234483569.899251788855 249999895.999997138977 1 59670.459838956 2022-04-01T11:02:10.085808 15516283.302509047091 234483612.697388172150 249999895.999897211790 1 59670.459850579 2022-04-01T11:02:11.089969 15516326.369345845655 234483569.630681186914 249999896.000027030706 1 59670.459861626 2022-04-01T11:02:12.044464 15516283.856350554153 234483612.143681585789 249999896.000032126904 1 59670.459873217 2022-04-01T11:02:13.045977 15516279.569087278098 234483616.430908054113 249999895.999995321035 1 59670.459884644 2022-04-01T11:02:14.033192 15516276.604798862711 234483619.395183831453 249999895.999982684851 1 59670.459896248 2022-04-01T11:02:15.035855 15516342.972522202879 234483553.027526438236 249999896.000048637390 1 59670.459908076 2022-04-01T11:02:16.057710 15516303.510725429282 234483592.489341795444 249999896.000067234039 1 59670.459919435 2022-04-01T11:02:17.039181 15516275.443714668974 234483620.556237936020 249999895.999952614307 1 59670.459931236 2022-04-01T11:02:18.058792 15516318.755486935377 234483577.244346767664 249999895.999833703041 1 59670.459942708 2022-04-01T11:02:19.049948 15516295.012752998620 234483600.987223029137 249999895.999976038933 1 59670.459954083 2022-04-01T11:02:20.032724 15516347.522278551012 234483548.477691054344 249999895.999969601631 1 59670.459965977 2022-04-01T11:02:21.060412 15516280.250351060182 234483615.749557942152 249999895.999909013510 1 59670.459977840 2022-04-01T11:02:22.085407 15516312.589200034738 234483583.410615921021 249999895.999815940857 1 59670.459989061 2022-04-01T11:02:23.054820 15516278.032209685072 234483617.967716455460 249999895.999926149845 1 59670.460000698 2022-04-01T11:02:24.060329 15516313.588193550706 234483582.411874353886 249999896.000067889690 1 59670.460011830 2022-04-01T11:02:25.022102 15516339.948951872066 234483556.051100343466 249999896.000052213669 1 59670.460023902 2022-04-01T11:02:26.065134 15516313.010530082509 234483582.989498227835 249999896.000028312206 1 59670.460034777 2022-04-01T11:02:27.004764 15516304.036183841527 234483591.963816165924 249999896.000000000000 1 59670.460047066 2022-04-01T11:02:28.066475 15516301.532265899703 234483594.467747420073 249999896.000013321638 1 59670.460058382 2022-04-01T11:02:29.044213 15516296.626154663041 234483599.373836845160 249999895.999991506338 1 59670.460070065 2022-04-01T11:02:30.053634 15516347.836561834440 234483548.163349002600 249999895.999910831451 1 59670.460082193 2022-04-01T11:02:31.101519 15516280.198368884623 234483615.801716566086 249999896.000085443258 1 59670.460093302 2022-04-01T11:02:32.061287 15516293.927734777331 234483602.072164624929 249999895.999899387360 1 59670.460104790 2022-04-01T11:02:33.053814 15516326.240278119221 234483569.759814679623 249999896.000092804432 1 59670.460116469 2022-04-01T11:02:34.062957 15516299.646932814270 234483596.353091895580 249999896.000024706125 1 59670.460128198 2022-04-01T11:02:35.076339 15516278.180399000645 234483617.819495528936 249999895.999894529581 1 59670.460139958 2022-04-01T11:02:36.092395 15516326.889560643584 234483569.110428452492 249999895.999989092350 1 59670.460151024 2022-04-01T11:02:37.048437 15516332.443297786638 234483563.556822568178 249999896.000120341778 1 59670.460162468 2022-04-01T11:02:38.037257 15516305.453233830631 234483590.546973526478 249999896.000207364559 1 59670.460173978 2022-04-01T11:02:39.031722 15516354.386476704851 234483541.613426327705 249999895.999903023243 1 59670.460186096 2022-04-01T11:02:40.078686 15516308.815025463700 234483587.184832066298 249999895.999857544899 1 59670.460197439 2022-04-01T11:02:41.058749 15516274.661368038505 234483621.338641852140 249999896.000009894371 1 59670.460208849 2022-04-01T11:02:42.044535 15516319.044179305434 234483576.955880105495 249999896.000059425831 1 59670.460220428 2022-04-01T11:02:43.044950 15516323.447439711541 234483572.552606642246 249999896.000046342611 1 59670.460231937 2022-04-01T11:02:44.039305 15516279.741568295285 234483616.258463680744 249999896.000031977892 1 59670.460243686 2022-04-01T11:02:45.054433 15516305.760177645832 234483590.239785969257 249999895.999963611364 1 59670.460255111 2022-04-01T11:02:46.041558 15516309.277380159125 234483586.722556203604 249999895.999936372042 1 59670.460267401 2022-04-01T11:02:47.103490 15516264.671035490930 234483631.329051375389 249999896.000086873770 1 59670.460278532 2022-04-01T11:02:48.065214 15516316.573549658060 234483579.426392465830 249999895.999942123890 1 59670.460289601 2022-04-01T11:02:49.021560 15516300.247647946700 234483595.752360045910 249999896.000007987022 1 59670.460301194 2022-04-01T11:02:50.023138 15516339.283761769533 234483556.716113179922 249999895.999874949455 1 59670.460312947 2022-04-01T11:02:51.038636 15516299.272192321718 234483596.727856606245 249999896.000048935413 1 59670.460324600 2022-04-01T11:02:52.045439 15516319.910276809707 234483576.089635759592 249999895.999912559986 1 59670.460336058 2022-04-01T11:02:53.035415 15516309.494983758777 234483586.504943430424 249999895.999927192926 1 59670.460347664 2022-04-01T11:02:54.038117 15516308.523562850431 234483587.476400882006 249999895.999963730574 1 59670.460359829 2022-04-01T11:02:55.089214 15516254.963125230744 234483641.036906599998 249999896.000031828880 1 59670.460370557 2022-04-01T11:02:56.016115 15516319.824396671727 234483576.175748914480 249999896.000145584345 1 59670.460382372 2022-04-01T11:02:57.036918 15516296.787186514586 234483599.212821751833 249999896.000008255243 1 59670.460393776 2022-04-01T11:02:58.022261 15516331.059805260971 234483564.940209954977 249999896.000015228987 1 59670.460405693 2022-04-01T11:02:59.051929 15516303.098545985296 234483592.901298761368 249999895.999844759703 1 59670.460417420 2022-04-01T11:03:00.065089 15516296.702167749405 234483599.297754853964 249999895.999922603369 1 59670.460429388 2022-04-01T11:03:01.099151 15516292.388534815982 234483603.611464411020 249999895.999999225140 1 59670.460440967 2022-04-01T11:03:02.099562 15516292.953281648457 234483603.046663790941 249999895.999945431948 1 59670.460452387 2022-04-01T11:03:03.086195 15516316.722556952387 234483579.277334213257 249999895.999891161919 1 59670.460463554 2022-04-01T11:03:04.051034 15516287.549427911639 234483608.450494796038 249999895.999922692776 1 59670.460475125 2022-04-01T11:03:05.050826 15516310.184411356226 234483585.815761804581 249999896.000173151493 1 59670.460486905 2022-04-01T11:03:06.068552 15516309.709434637800 234483586.290658265352 249999896.000092893839 1 59670.460498754 2022-04-01T11:03:07.092366 15516247.791816322133 234483648.208053767681 249999895.999870091677 1 59670.460510307 2022-04-01T11:03:08.090493 15516312.529420843348 234483583.470731914043 249999896.000152766705 1 59670.460521801 2022-04-01T11:03:09.083649 15516354.043864205480 234483541.956102818251 249999895.999967038631 1 59670.460532933 2022-04-01T11:03:10.045356 15516302.835272936150 234483593.164786607027 249999896.000059545040 1 59670.460544765 2022-04-01T11:03:11.067737 15516259.156237816438 234483636.843715429306 249999895.999953240156 1 59670.460555844 2022-04-01T11:03:12.024878 15516314.685037409887 234483581.314923018217 249999895.999960422516 1 59670.460567520 2022-04-01T11:03:13.033678 15516304.591691697016 234483591.408423215151 249999896.000114917755 1 59670.460579828 2022-04-01T11:03:14.097159 15516288.489182118326 234483607.510789155960 249999895.999971270561 1 59670.460590479 2022-04-01T11:03:15.017396 15516337.134190117940 234483558.865916848183 249999896.000106960535 1 59670.460602146 2022-04-01T11:03:16.025361 15516289.235304329544 234483606.764572978020 249999895.999877303839 1 59670.460613547 2022-04-01T11:03:17.010462 15516298.944948947057 234483597.055153220892 249999896.000102162361 1 59670.460625473 2022-04-01T11:03:18.040848 15516306.897461229935 234483589.102449804544 249999895.999911040068 1 59670.460636691 2022-04-01T11:03:19.010103 15516260.296817336231 234483635.703025072813 249999895.999842405319 1 59670.460648431 2022-04-01T11:03:20.024447 15516316.584882089868 234483579.415108382702 249999895.999990463257 1 59670.460659958 2022-04-01T11:03:21.020423 15516298.918542649597 234483597.081510096788 249999896.000052750111 1 59670.460671850 2022-04-01T11:03:22.047806 15516307.230224516243 234483588.769843310118 249999896.000067830086 1 59670.460683219 2022-04-01T11:03:23.030104 15516290.347425110638 234483605.652535021305 249999895.999960124493 1 59670.460694615 2022-04-01T11:03:24.014711 15516271.442134244367 234483624.557775586843 249999895.999909818172 1 59670.460706072 2022-04-01T11:03:25.004654 15516311.406148359179 234483584.593790292740 249999895.999938666821 1 59670.460717830 2022-04-01T11:03:26.020496 15516328.441428823397 234483567.558499097824 249999895.999927908182 1 59670.460729645 2022-04-01T11:03:27.041278 15516312.962320549414 234483583.037667542696 249999895.999988079071 1 59670.460740847 2022-04-01T11:03:28.009186 15516275.144012264907 234483620.856105923653 249999896.000118196011 1 59670.460753384 2022-04-01T11:03:29.092392 15516324.276126183569 234483571.723791480064 249999895.999917656183 1 59670.460764510 2022-04-01T11:03:30.053666 15516277.320995051414 234483618.678934097290 249999895.999929159880 1 59670.460775714 2022-04-01T11:03:31.021689 15516370.004254339263 234483525.995829880238 249999896.000084221363 1 59670.460788021 2022-04-01T11:03:32.085049 15516253.152566034347 234483642.847436159849 249999896.000002205372 1 59670.460798793 2022-04-01T11:03:33.015767 15516318.964174263179 234483577.036002814770 249999896.000177085400 1 59670.460810280 2022-04-01T11:03:34.008207 15516324.324588522315 234483571.675534486771 249999896.000123023987 1 59670.460821972 2022-04-01T11:03:35.018347 15516313.856796674430 234483582.143245398998 249999896.000042080879 1 59670.460833407 2022-04-01T11:03:36.006313 15516302.904910655692 234483593.095162689686 249999896.000073343515 1 59670.460844968 2022-04-01T11:03:37.005263 15516327.064468713477 234483568.935442686081 249999895.999911397696 1 59670.460856933 2022-04-01T11:03:38.038996 15516288.940289171413 234483607.059621304274 249999895.999910473824 1 59670.460868174 2022-04-01T11:03:39.010199 15516315.749312506989 234483580.250683516264 249999895.999996036291 1 59670.460879688 2022-04-01T11:03:40.005062 15516287.817268384621 234483608.182838976383 249999896.000107347965 1 59670.460891514 2022-04-01T11:03:41.026827 15516318.660977888852 234483577.339068114758 249999896.000046014786 1 59670.460902938 2022-04-01T11:03:42.013809 15516340.261210173368 234483555.738784253597 249999895.999994426966 1 59670.460914820 2022-04-01T11:03:43.040504 15516316.062203278765 234483579.937819004059 249999896.000022292137 1 59670.460926903 2022-04-01T11:03:44.084411 15516293.030217271298 234483602.969716101885 249999895.999933362007 1 59670.460937583 2022-04-01T11:03:45.007196 15516303.125420276076 234483592.874509692192 249999895.999929964542 1 59670.460949631 2022-04-01T11:03:46.048151 15516313.822726082057 234483582.177267879248 249999895.999993950129 1 59670.460961243 2022-04-01T11:03:47.051386 15516297.398039322346 234483598.602008789778 249999896.000048100948 1 59670.460972589 2022-04-01T11:03:48.031717 15516281.699874751270 234483614.300070792437 249999895.999945551157 1 59670.460984233 2022-04-01T11:03:49.037704 15516323.087278513238 234483572.912747323513 249999896.000025838614 1 59670.460995541 2022-04-01T11:03:50.014740 15516254.363624602556 234483641.636423498392 249999896.000048100948 1 59670.461007031 2022-04-01T11:03:51.007501 15516329.852686511353 234483566.147285521030 249999895.999972045422 1 59670.461018726 2022-04-01T11:03:52.017906 15516318.794476358220 234483577.205647259951 249999896.000123620033 1 59670.461030135 2022-04-01T11:03:53.003635 15516333.541823020205 234483562.458224564791 249999896.000047594309 1 59670.461042279 2022-04-01T11:03:54.052947 15516310.875446338207 234483585.124467492104 249999895.999913841486 1 59670.461053649 2022-04-01T11:03:55.035314 15516306.491898054257 234483589.508000135422 249999895.999898195267 1 59670.461065209 2022-04-01T11:03:56.033995 15516300.490339500830 234483595.509692847729 249999896.000032335520 1 59670.461076749 2022-04-01T11:03:57.031071 15516310.159336486831 234483585.840592473745 249999895.999928951263 1 59670.461088811 2022-04-01T11:03:58.073276 15516280.937652563676 234483615.062292397022 249999895.999944955111 1 59670.461099880 2022-04-01T11:03:59.029623 15516253.615704061463 234483642.384355843067 249999896.000059902668 1 59670.461111388 2022-04-01T11:04:00.023885 15516303.861632252112 234483592.138248622417 249999895.999880880117 1 59670.461123049 2022-04-01T11:04:01.031428 15516320.402294084430 234483575.597754329443 249999896.000048398972 1 59670.461139311 2022-04-01T11:04:02.436461 15516312.537439027801 234483583.462577819824 249999896.000016838312 1 59670.461147701 2022-04-01T11:04:03.161351 15516328.731769835576 234483567.268368244171 249999896.000138074160 1 59670.461158728 2022-04-01T11:04:04.114085 15516276.619931818917 234483619.379990696907 249999895.999922513962 1 59670.461170666 2022-04-01T11:04:05.145541 15516340.152960451320 234483555.847018212080 249999895.999978661537 1 59670.461181853 2022-04-01T11:04:06.112145 15516302.546253994107 234483593.453573644161 249999895.999827623367 1 59670.461193371 2022-04-01T11:04:07.107206 15516254.362856812775 234483641.637195348740 249999896.000052154064 1 59670.461205140 2022-04-01T11:04:08.124130 15516353.832802778110 234483542.167183279991 249999895.999986052513 1 59670.461216442 2022-04-01T11:04:09.100637 15516295.664921460673 234483600.334941536188 249999895.999862998724 1 59670.461228144 2022-04-01T11:04:10.111681 15516285.401420352980 234483610.598604768515 249999896.000025123358 1 59670.461239242 2022-04-01T11:04:11.070508 15516367.996788039804 234483528.003134548664 249999895.999922573566 1 59670.461250907 2022-04-01T11:04:12.078388 15516274.654531691223 234483621.345430850983 249999895.999962538481 1 59670.461262208 2022-04-01T11:04:13.054787 15516285.371907105669 234483610.628104805946 249999896.000011920929 1 59670.461273861 2022-04-01T11:04:14.061599 15516306.760431032628 234483589.239551901817 249999895.999982923269 1 59670.461285369 2022-04-01T11:04:15.055882 15516260.514590887353 234483635.485551178455 249999896.000142067671 1 59670.461297069 2022-04-01T11:04:16.066757 15516302.776978250593 234483593.223104953766 249999896.000083208084 1 59670.461308426 2022-04-01T11:04:17.048048 15516259.745331816375 234483636.254617065191 249999895.999948889017 1 59670.461319919 2022-04-01T11:04:18.040995 15516305.732950817794 234483590.266926735640 249999895.999877542257 1 59670.461331718 2022-04-01T11:04:19.060413 15516307.619001932442 234483588.380959302187 249999895.999961227179 1 59670.461343448 2022-04-01T11:04:20.073889 15516284.811277654022 234483611.188608497381 249999895.999886155128 1 59670.461354792 2022-04-01T11:04:21.053995 15516284.892769649625 234483611.107333660126 249999896.000103294849 1 59670.461366538 2022-04-01T11:04:22.068862 15516324.151091514155 234483571.848983168602 249999896.000074684620 1 59670.461378222 2022-04-01T11:04:23.078368 15516309.420051468536 234483586.580033063889 249999896.000084519386 1 59670.461389013 2022-04-01T11:04:24.010744 15516273.944827189669 234483622.055124759674 249999895.999951958656 1 59670.461401242 2022-04-01T11:04:25.067343 15516301.802044752985 234483594.197932958603 249999895.999977707863 1 59670.461412676 2022-04-01T11:04:26.055209 15516284.642650706694 234483611.357344895601 249999895.999995589256 1 59670.461424217 2022-04-01T11:04:27.052337 15516339.013952460140 234483556.986025333405 249999895.999977797270 1 59670.461435927 2022-04-01T11:04:28.064100 15516245.267247227952 234483650.732682436705 249999895.999929666519 1 59670.461447424 2022-04-01T11:04:29.057404 15516287.516897380352 234483608.483158409595 249999896.000055789948 1 59670.461459206 2022-04-01T11:04:30.075408 15516312.681743049994 234483583.318278640509 249999896.000021696091 1 59670.461470534 2022-04-01T11:04:31.054147 15516272.630271393806 234483623.369657009840 249999895.999928414822 1 59670.461482152 2022-04-01T11:04:32.057964 15516294.051858164370 234483601.948070198298 249999895.999928355217 1 59670.461493609 2022-04-01T11:04:33.047822 15516295.983138622716 234483600.016870141029 249999896.000008761883 1 59670.461505137 2022-04-01T11:04:34.043858 15516306.695035008714 234483589.304830908775 249999895.999865919352 1 59670.461516998 2022-04-01T11:04:35.068651 15516284.766643358395 234483611.233432114124 249999896.000075459480 1 59670.461528616 2022-04-01T11:04:36.072412 15516321.134731238708 234483574.865413695574 249999896.000144928694 1 59670.461540108 2022-04-01T11:04:37.065307 15516297.445384917781 234483598.554661870003 249999896.000046789646 1 59670.461551484 2022-04-01T11:04:38.048171 15516303.344145635143 234483592.655861794949 249999896.000007420778 1 59670.461562993 2022-04-01T11:04:39.042647 15516323.245801648125 234483572.754218131304 249999896.000019788742 1 59670.461575235 2022-04-01T11:04:40.100341 15516295.461082831025 234483600.539087951183 249999896.000170767307 1 59670.461586301 2022-04-01T11:04:41.056394 15516291.058344099671 234483604.941551595926 249999895.999895691872 1 59670.461597714 2022-04-01T11:04:42.042461 15516298.899981787428 234483597.100002676249 249999895.999984472990 1 59670.461609486 2022-04-01T11:04:43.059574 15516259.070025401190 234483636.930038124323 249999896.000063538551 1 59670.461621412 2022-04-01T11:04:44.089956 15516308.466184683144 234483587.533887058496 249999896.000071734190 1 59670.461632612 2022-04-01T11:04:45.057711 15516344.178802527487 234483551.821146160364 249999895.999948680401 1 59670.461644121 2022-04-01T11:04:46.052049 15516290.928591536358 234483605.071436107159 249999896.000027656555 1 59670.461655927 2022-04-01T11:04:47.072104 15516239.400274677202 234483656.599660396576 249999895.999935060740 1 59670.461667605 2022-04-01T11:04:48.081050 15516273.740345044062 234483622.259677618742 249999896.000022649765 1 59670.461678936 2022-04-01T11:04:49.060064 15516367.675880430266 234483528.324259281158 249999896.000139713287 1 59670.461690356 2022-04-01T11:04:50.046740 15516275.560214273632 234483620.439739465714 249999895.999953746796 1 59670.461702295 2022-04-01T11:04:51.078275 15516315.855055091903 234483580.145025819540 249999896.000080913305 1 59670.461713716 2022-04-01T11:04:52.065045 15516305.801183935255 234483590.198933005333 249999896.000116944313 1 59670.461725294 2022-04-01T11:04:53.065373 15516318.736218884587 234483577.263801217079 249999896.000020086765 1 59670.461736889 2022-04-01T11:04:54.067177 15516305.353794340044 234483590.646207571030 249999896.000001907349 1 59670.461748333 2022-04-01T11:04:55.055986 15516311.862824315205 234483584.137075066566 249999895.999899387360 1 59670.461759704 2022-04-01T11:04:56.038452 15516313.478466743603 234483582.521594494581 249999896.000061243773 1 59670.461771623 2022-04-01T11:04:57.068267 15516302.499380903319 234483593.500616878271 249999895.999997794628 1 59670.461782860 2022-04-01T11:04:58.039060 15516318.635709479451 234483577.364154309034 249999895.999863803387 1 59670.461794888 2022-04-01T11:04:59.078289 15516346.440821198747 234483549.559200882912 249999896.000022083521 1 59670.461810278 2022-04-01T11:05:00.408007 15516300.127927673981 234483595.872179508209 249999896.000107169151 1 59670.461819091 2022-04-01T11:05:01.169504 15516315.687282225117 234483580.312649816275 249999895.999932050705 1 59670.461830234 2022-04-01T11:05:02.132232 15516249.945727225393 234483646.054300457239 249999896.000027686357 1 59670.461841680 2022-04-01T11:05:03.121125 15516340.806132303551 234483555.193949073553 249999896.000081390142 1 59670.461853443 2022-04-01T11:05:04.137451 15516321.475070014596 234483574.524920761585 249999895.999990761280 1 59670.461864404 2022-04-01T11:05:05.084493 15516262.895907234401 234483633.103962898254 249999895.999870121479 1 59670.461875903 2022-04-01T11:05:06.078074 15516319.267000121996 234483576.733058094978 249999896.000058203936 1 59670.461887687 2022-04-01T11:05:07.096169 15516291.357831876725 234483604.642109274864 249999895.999941140413 1 59670.461898844 2022-04-01T11:05:08.060105 15516319.496556913480 234483576.503366619349 249999895.999923527241 1 59670.461910921 2022-04-01T11:05:09.103568 15516308.018704546615 234483587.981380254030 249999896.000084787607 1 59670.461922658 2022-04-01T11:05:10.117599 15516305.870593607426 234483590.129330664873 249999895.999924272299 1 59670.461933985 2022-04-01T11:05:11.096325 15516317.084032643586 234483578.915860652924 249999895.999893307686 1 59670.461945369 2022-04-01T11:05:12.079924 15516281.676490260288 234483614.323488891125 249999895.999979138374 1 59670.461957084 2022-04-01T11:05:13.092070 15516270.842847766355 234483625.157183349133 249999896.000031113625 1 59670.461968347 2022-04-01T11:05:14.065180 15516311.040175534785 234483584.959814995527 249999895.999990522861 1 59670.461980086 2022-04-01T11:05:15.079424 15516292.176548397169 234483603.823413968086 249999895.999962359667 1 59670.461991163 2022-04-01T11:05:16.036461 15516254.195996833965 234483641.803948104382 249999895.999944925308 1 59670.462002571 2022-04-01T11:05:17.022113 15516362.568392390385 234483533.431586831808 249999895.999979227781 1 59670.462014407 2022-04-01T11:05:18.044791 15516272.361799657345 234483623.638110935688 249999895.999910593033 1 59670.462025581 2022-04-01T11:05:19.010240 15516236.499966053292 234483659.499905288219 249999895.999871343374 1 59670.462037388 2022-04-01T11:05:20.030298 15516332.557745760307 234483563.442130744457 249999895.999876499176 1 59670.462048843 2022-04-01T11:05:21.020047 15516322.443762958050 234483573.556410908699 249999896.000173866749 1 59670.462060506 2022-04-01T11:05:22.027726 15516296.511697033420 234483599.488365590572 249999896.000062614679 1 59670.462072202 2022-04-01T11:05:23.038241 15516262.728693146259 234483633.271342009306 249999896.000035166740 1 59670.462083998 2022-04-01T11:05:24.057415 15516355.089067852125 234483540.910963416100 249999896.000031262636 1 59670.462095838 2022-04-01T11:05:25.080428 15516284.710146550089 234483611.289923399687 249999896.000069946051 1 59670.462107182 2022-04-01T11:05:26.060504 15516305.444880502298 234483590.555108606815 249999895.999989122152 1 59670.462118139 2022-04-01T11:05:27.007223 15516276.886950340122 234483619.113082528114 249999896.000032871962 1 59670.462129760 2022-04-01T11:05:28.011273 15516295.583274159580 234483600.416724860668 249999895.999999016523 1 59670.462141356 2022-04-01T11:05:29.013186 15516300.117667546496 234483595.882301688194 249999895.999969244003 1 59670.462153135 2022-04-01T11:05:30.030895 15516291.530260225758 234483604.469794332981 249999896.000054568052 1 59670.462165229 2022-04-01T11:05:31.075783 15516302.532273368910 234483593.467845648527 249999896.000119030476 1 59670.462176304 2022-04-01T11:05:32.032697 15516271.284904880449 234483624.715019702911 249999895.999924570322 1 59670.462187635 2022-04-01T11:05:33.011657 15516361.201307488605 234483534.798833191395 249999896.000140666962 1 59670.462199432 2022-04-01T11:05:34.030889 15516299.088056521490 234483596.912007808685 249999896.000064343214 1 59670.462210895 2022-04-01T11:05:35.021333 15516334.028766533360 234483561.971270471811 249999896.000037014484 1 59670.462222478 2022-04-01T11:05:36.022128 15516333.085080839694 234483562.914925605059 249999896.000006437302 1 59670.462234124 2022-04-01T11:05:37.028257 15516280.634184133261 234483615.365782171488 249999895.999966293573 1 59670.462246031 2022-04-01T11:05:38.057042 15516323.045359238982 234483572.954690396786 249999896.000049650669 1 59670.462257130 2022-04-01T11:05:39.016037 15516274.678668700159 234483621.321238726377 249999895.999907433987 1 59670.462268891 2022-04-01T11:05:40.032216 15516354.777098553255 234483541.222950458527 249999896.000049024820 1 59670.462280556 2022-04-01T11:05:41.040000 15516309.220029864460 234483586.780004858971 249999896.000034719706 1 59670.462292198 2022-04-01T11:05:42.045885 15516280.214405097067 234483615.785644859076 249999896.000049948692 1 59670.462304445 2022-04-01T11:05:43.104100 15516354.357753086835 234483541.642299562693 249999896.000052660704 1 59670.462315665 2022-04-01T11:05:44.073457 15516279.886157894507 234483616.113915294409 249999896.000073194504 1 59670.462326781 2022-04-01T11:05:45.033864 15516292.992117863148 234483603.007711619139 249999895.999829471111 1 59670.462338189 2022-04-01T11:05:46.019542 15516309.258149545640 234483586.742108106613 249999896.000257641077 1 59670.462349745 2022-04-01T11:05:47.017978 15516306.094589218497 234483589.905345201492 249999895.999934434891 1 59670.462361481 2022-04-01T11:05:48.031981 15516216.902156427503 234483679.097690969706 249999895.999847412109 1 59670.462373614 2022-04-01T11:05:49.080234 15516313.728771541268 234483582.271126747131 249999895.999898284674 1 59670.462384657 2022-04-01T11:05:50.034321 15516280.186265228316 234483615.813625544310 249999895.999890774488 1 59670.462396213 2022-04-01T11:05:51.032766 15516326.191805655137 234483569.808225750923 249999896.000031411648 1 59670.462407495 2022-04-01T11:05:52.007599 15516334.275101615116 234483561.724989593029 249999896.000091195107 1 59670.462419232 2022-04-01T11:05:53.021649 15516253.516738880426 234483642.483191788197 249999895.999930679798 1 59670.462431020 2022-04-01T11:05:54.040160 15516308.060197670013 234483587.939872115850 249999896.000069797039 1 59670.462442335 2022-04-01T11:05:55.017729 15516347.810120560229 234483548.189736634493 249999895.999857187271 1 59670.462454075 2022-04-01T11:05:56.032043 15516321.349940458313 234483574.649973243475 249999895.999913692474 1 59670.462465367 2022-04-01T11:05:57.007716 15516255.043954014778 234483640.956055462360 249999896.000009477139 1 59670.462476870 2022-04-01T11:05:58.001551 15516261.483507670462 234483634.516584396362 249999896.000092059374 1 59670.462488811 2022-04-01T11:05:59.033221 15516307.736998349428 234483588.263044685125 249999896.000043034554 1 59670.462500490 2022-04-01T11:06:00.042373 15516291.821233093739 234483604.178649365902 249999895.999882459641 1 59670.462512651 2022-04-01T11:06:01.093111 15516311.917868493125 234483584.082288086414 249999896.000156581402 1 59670.462524712 2022-04-01T11:06:02.135118 15516295.805278332904 234483600.194782972336 249999896.000061303377 1 59670.462535975 2022-04-01T11:06:03.108221 15516316.260455727577 234483579.739610850811 249999896.000066578388 1 59670.462547056 2022-04-01T11:06:04.065624 15516298.093879003078 234483597.906108409166 249999895.999987423420 1 59670.462558677 2022-04-01T11:06:05.069694 15516304.013136135414 234483591.986943036318 249999896.000079184771 1 59670.462570656 2022-04-01T11:06:06.104662 15516282.734641075134 234483613.265318334103 249999895.999959409237 1 59670.462581892 2022-04-01T11:06:07.075497 15516269.516919782385 234483626.483049631119 249999895.999969422817 1 59670.462593672 2022-04-01T11:06:08.093241 15516308.854777777568 234483587.145260602236 249999896.000038385391 1 59670.462605097 2022-04-01T11:06:09.080367 15516317.009996311739 234483578.989998310804 249999895.999994635582 1 59670.462616663 2022-04-01T11:06:10.079730 15516294.895439270884 234483601.104611009359 249999896.000050276518 1 59670.462627875 2022-04-01T11:06:11.048378 15516300.317242087796 234483595.682809829712 249999896.000051915646 1 59670.462639356 2022-04-01T11:06:12.040333 15516317.977445924655 234483578.022713422775 249999896.000159353018 1 59670.462650641 2022-04-01T11:06:13.015375 15516282.490086644888 234483613.509913533926 249999896.000000178814 1 59670.462662105 2022-04-01T11:06:14.005934 15516343.850347202271 234483552.149705380201 249999896.000052571297 1 59670.462674208 2022-04-01T11:06:15.051534 15516291.678494857624 234483604.321348071098 249999895.999842941761 1 59670.462685722 2022-04-01T11:06:16.046361 15516355.129625396803 234483540.870470404625 249999896.000095814466 1 59670.462697640 2022-04-01T11:06:17.076107 15516281.814391296357 234483614.185660779476 249999896.000052064657 1 59670.462708774 2022-04-01T11:06:18.038101 15516307.310758301988 234483588.689123839140 249999895.999882131815 1 59670.462720053 2022-04-01T11:06:19.012588 15516287.718823719770 234483608.281138509512 249999895.999962240458 1 59670.462731778 2022-04-01T11:06:20.025618 15516289.255765309557 234483606.744243144989 249999896.000008463860 1 59670.462743521 2022-04-01T11:06:21.040203 15516304.985774550587 234483591.014301747084 249999896.000076293945 1 59670.462754897 2022-04-01T11:06:22.023138 15516285.062916504219 234483610.937016129494 249999895.999932646751 1 59670.462766742 2022-04-01T11:06:23.046556 15516334.725905941799 234483561.273983687162 249999895.999889642000 1 59670.462778029 2022-04-01T11:06:24.021715 15516326.055206432939 234483569.944789260626 249999895.999995708466 1 59670.462789432 2022-04-01T11:06:25.006906 15516293.677632514387 234483602.322426050901 249999896.000058561563 1 59670.462801078 2022-04-01T11:06:26.013174 15516284.145148986951 234483611.854829132557 249999895.999978125095 1 59670.462812649 2022-04-01T11:06:27.012854 15516278.943179592490 234483617.056734949350 249999895.999914526939 1 59670.462824448 2022-04-01T11:06:28.032279 15516296.422329222783 234483599.577666819096 249999895.999996036291 1 59670.462835872 2022-04-01T11:06:29.019322 15516287.824302930385 234483608.175684213638 249999895.999987155199 1 59670.462847339 2022-04-01T11:06:30.010079 15516287.899080166593 234483608.100870966911 249999895.999951124191 1 59670.462859161 2022-04-01T11:06:31.031537 15516343.732377156615 234483552.267709612846 249999896.000086784363 1 59670.462870670 2022-04-01T11:06:32.025841 15516231.512381143868 234483664.487534821033 249999895.999915957451 1 59670.462882292 2022-04-01T11:06:33.030022 15516324.451301932335 234483571.548589497805 249999895.999891430140 1 59670.462893951 2022-04-01T11:06:34.037381 15516267.493406852707 234483628.506562173367 249999895.999969035387 1 59670.462905343 2022-04-01T11:06:35.021624 15516310.427384248003 234483585.572638571262 249999896.000022828579 1 59670.462917230 2022-04-01T11:06:36.048697 15516311.212329940870 234483584.787543654442 249999895.999873608351 1 59670.462928494 2022-04-01T11:06:37.021874 15516283.723889589310 234483612.276139914989 249999896.000029504299 1 59670.462939975 2022-04-01T11:06:38.013820 15516320.252302879468 234483575.747774392366 249999896.000077277422 1 59670.462951799 2022-04-01T11:06:39.035471 15516305.591890031472 234483590.407941758633 249999895.999831795692 1 59670.462963434 2022-04-01T11:06:40.040737 15516346.996022598818 234483549.003995299339 249999896.000017911196 1 59670.462974971 2022-04-01T11:06:41.037464 15516269.768606511876 234483626.231341272593 249999895.999947786331 1 59670.462986238 2022-04-01T11:06:42.010960 15516314.571548016742 234483581.428476810455 249999896.000024825335 1 59670.462997731 2022-04-01T11:06:43.003973 15516318.003580585122 234483577.996278077364 249999895.999858677387 1 59670.463009702 2022-04-01T11:06:44.038260 15516302.514370620251 234483593.485593587160 249999895.999964207411 1 59670.463021347 2022-04-01T11:06:45.044364 15516293.609347069636 234483602.390656828880 249999896.000003904104 1 59670.463032886 2022-04-01T11:06:46.041368 15516306.217893386260 234483589.782061159611 249999895.999954551458 1 59670.463043971 2022-04-01T11:06:46.999097 15516338.737172750756 234483557.262807965279 249999895.999980717897 1 59670.463055936 2022-04-01T11:06:48.032878 15516277.071073148400 234483618.928919434547 249999895.999992579222 1 59670.463067396 2022-04-01T11:06:49.023000 15516312.077014006674 234483583.922986805439 249999896.000000804663 1 59670.463078802 2022-04-01T11:06:50.008481 15516322.036330426112 234483573.963866472244 249999896.000196903944 1 59670.463090585 2022-04-01T11:06:51.026542 15516288.543585650623 234483607.456360846758 249999895.999946504831 1 59670.463102343 2022-04-01T11:06:52.042396 15516324.050454620272 234483571.949613481760 249999896.000068098307 1 59670.463113659 2022-04-01T11:06:53.020116 15516289.154533505440 234483606.845601379871 249999896.000134885311 1 59670.463125557 2022-04-01T11:06:54.048146 15516313.155100662261 234483582.844935655594 249999896.000036329031 1 59670.463137039 2022-04-01T11:06:55.040157 15516311.291092960164 234483584.709023267031 249999896.000116229057 1 59670.463148345 2022-04-01T11:06:56.017015 15516311.406198877841 234483584.593679666519 249999895.999878555536 1 59670.463160722 2022-04-01T11:06:57.086364 15516303.394126895815 234483592.605966329575 249999896.000093221664 1 59670.463171480 2022-04-01T11:06:58.015876 15516291.401939721778 234483604.597929090261 249999895.999868810177 1 59670.463183037 2022-04-01T11:06:59.014419 15516301.177180197090 234483594.822854399681 249999896.000034600496 1 59670.463194455 2022-04-01T11:07:00.000909 15516317.610556567088 234483578.389399737120 249999895.999956309795 1 59670.463207083 2022-04-01T11:07:01.091964 15516306.534065891057 234483589.465876847506 249999895.999942749739 1 59670.463218497 2022-04-01T11:07:02.078145 15516219.345773393288 234483676.654352217913 249999896.000125616789 1 59670.463230230 2022-04-01T11:07:03.091841 15516317.019027825445 234483578.980995893478 249999896.000023722649 1 59670.463241340 2022-04-01T11:07:04.051786 15516301.305531060323 234483594.694367438555 249999895.999898493290 1 59670.463252945 2022-04-01T11:07:05.054421 15516278.762698646635 234483617.237148195505 249999895.999846845865 1 59670.463264112 2022-04-01T11:07:06.019253 15516332.097907740623 234483563.902105242014 249999896.000012993813 1 59670.463275650 2022-04-01T11:07:07.016171 15516218.284279946238 234483677.715683013201 249999895.999962955713 1 59670.463287404 2022-04-01T11:07:08.031730 15516303.853477498516 234483592.146623343229 249999896.000100851059 1 59670.463298788 2022-04-01T11:07:09.015282 15516285.886999201030 234483610.113085150719 249999896.000084340572 1 59670.463310396 2022-04-01T11:07:10.018229 15516314.851262293756 234483581.148737490177 249999895.999999791384 1 59670.463321924 2022-04-01T11:07:11.014241 15516290.000356208533 234483605.999647647142 249999896.000003844500 1 59670.463333397 2022-04-01T11:07:12.005496 15516296.869897233322 234483599.130111217499 249999896.000008463860 1 59670.463345099 2022-04-01T11:07:13.016542 15516337.455746155232 234483558.544296979904 249999896.000043123960 1 59670.463356515 2022-04-01T11:07:14.002906 15516272.402208181098 234483623.597777366638 249999895.999985545874 1 59670.463368327 2022-04-01T11:07:15.023456 15516331.227547543123 234483564.772351205349 249999895.999898761511 1 59670.463379937 2022-04-01T11:07:16.026563 15516300.712618783116 234483595.287359476089 249999895.999978244305 1 59670.463391219 2022-04-01T11:07:17.001314 15516321.853681657463 234483574.146279990673 249999895.999961644411 1 59670.463402862 2022-04-01T11:07:18.007230 15516332.010037310421 234483563.989990860224 249999896.000028163195 1 59670.463414394 2022-04-01T11:07:19.003654 15516291.556781973690 234483604.443352490664 249999896.000134468079 1 59670.463426038 2022-04-01T11:07:20.009658 15516293.595743509009 234483602.404263496399 249999896.000007003546 1 59670.463437559 2022-04-01T11:07:21.005055 15516316.178583942354 234483579.821365475655 249999895.999949425459 1 59670.463449315 2022-04-01T11:07:22.020827 15516338.469271097332 234483557.530823379755 249999896.000094473362 1 59670.463460869 2022-04-01T11:07:23.019077 15516282.904069652781 234483613.095837056637 249999895.999906718731 1 59670.463472164 2022-04-01T11:07:23.994944 15516314.755155840889 234483581.244855761528 249999896.000011593103 1 59670.463483918 2022-04-01T11:07:25.010551 15516261.947610005736 234483634.052409052849 249999896.000019073486 1 59670.463495356 2022-04-01T11:07:25.998716 15516302.360140793025 234483593.639891713858 249999896.000032514334 1 59670.463507566 2022-04-01T11:07:27.053692 15516311.646243415773 234483584.353706389666 249999895.999949812889 1 59670.463518517 2022-04-01T11:07:27.999876 15516266.804867921397 234483629.194991230965 249999895.999859154224 1 59670.463530224 2022-04-01T11:07:29.011358 15516338.797265825793 234483557.202714681625 249999895.999980509281 1 59670.463541807 2022-04-01T11:07:30.012072 15516265.800403626636 234483630.199630588293 249999896.000034213066 1 59670.463553790 2022-04-01T11:07:31.047471 15516285.610453557223 234483610.389372974634 249999895.999826520681 1 59670.463564812 2022-04-01T11:07:31.999724 15516235.961431486532 234483660.038552403450 249999895.999983876944 1 59670.463576492 2022-04-01T11:07:33.008897 15516372.475362686440 234483523.524698674679 249999896.000061362982 1 59670.463587936 2022-04-01T11:07:33.997639 15516320.233698945493 234483575.766496241093 249999896.000195175409 1 59670.463599685 2022-04-01T11:07:35.012790 15516315.386857070029 234483580.613102674484 249999895.999959737062 1 59670.463611206 2022-04-01T11:07:36.008194 15516271.760369190946 234483624.239671558142 249999896.000040739775 1 59670.463622876 2022-04-01T11:07:37.016460 15516284.855082985014 234483611.144983261824 249999896.000066250563 1 59670.463634298 2022-04-01T11:07:38.003322 15516319.777021314949 234483576.222944349051 249999895.999965667725 1 59670.463645921 2022-04-01T11:07:39.007605 15516278.496470434591 234483617.503480374813 249999895.999950796366 1 59670.463657458 2022-04-01T11:07:40.004372 15516335.583811134100 234483560.416274666786 249999896.000085800886 1 59670.463669065 2022-04-01T11:07:41.007206 15516291.029061879963 234483604.970925390720 249999895.999987274408 1 59670.463681172 2022-04-01T11:07:42.053244 15516299.013465931639 234483596.986549705267 249999896.000015646219 1 59670.463692361 2022-04-01T11:07:43.020034 15516296.395923735574 234483599.604103535414 249999896.000027269125 1 59670.463704049 2022-04-01T11:07:44.029830 15516327.875806253403 234483568.124108731747 249999895.999914973974 1 59670.463715317 2022-04-01T11:07:45.003416 15516311.674604583532 234483584.325433194637 249999896.000037789345 1 59670.463727351 2022-04-01T11:07:46.043169 15516271.873390000314 234483624.126455664635 249999895.999845653772 1 59670.463738679 2022-04-01T11:07:47.021891 15516280.414012838155 234483615.586110413074 249999896.000123262405 1 59670.463750469 2022-04-01T11:07:48.040529 15516341.689383516088 234483554.310705602169 249999896.000089108944 1 59670.463761859 2022-04-01T11:07:49.024634 15516299.470775192603 234483596.529299587011 249999896.000074774027 1 59670.463773205 2022-04-01T11:07:50.004909 15516253.121657634154 234483642.878461927176 249999896.000119566917 1 59670.463784763 2022-04-01T11:07:51.003481 15516316.857832731679 234483579.142149299383 249999895.999982029200 1 59670.463796564 2022-04-01T11:07:52.023170 15516334.835298852995 234483561.164685428143 249999895.999984294176 1 59670.463808134 2022-04-01T11:07:53.022770 15516269.755628798157 234483626.244297474623 249999895.999926269054 1 59670.463819529 2022-04-01T11:07:54.007286 15516281.606582222506 234483614.393389344215 249999895.999971568584 1 59670.463831104 2022-04-01T11:07:55.007372 15516296.775727089494 234483599.224286973476 249999896.000014066696 1 59670.463842894 2022-04-01T11:07:56.026064 15516318.970018228516 234483577.029991120100 249999896.000009357929 1 59670.463854359 2022-04-01T11:07:57.016677 15516300.893363991752 234483595.106707274914 249999896.000071257353 1 59670.463865863 2022-04-01T11:07:58.010582 15516288.280883317813 234483607.719051331282 249999895.999934643507 1 59670.463877351 2022-04-01T11:07:59.003118 15516338.680162366480 234483557.319885432720 249999896.000047802925 1 59670.463889299 2022-04-01T11:08:00.035416 15516301.557719130069 234483594.442364394665 249999896.000083535910 1 59670.463900830 2022-04-01T11:08:01.031727 15516315.701858662069 234483580.298263728619 249999896.000122398138 1 59670.463914553 2022-04-01T11:08:02.217386 15516307.633739367127 234483588.366221398115 249999895.999960780144 1 59670.463924893 2022-04-01T11:08:03.110721 15516362.549679273739 234483533.450361430645 249999896.000040709972 1 59670.463936033 2022-04-01T11:08:04.073261 15516277.598238183185 234483618.401899427176 249999896.000137597322 1 59670.463947614 2022-04-01T11:08:05.073881 15516307.789902707562 234483588.210115611553 249999896.000018328428 1 59670.463958870 2022-04-01T11:08:06.046349 15516291.528384866193 234483604.471606612206 249999895.999991476536 1 59670.463970460 2022-04-01T11:08:07.047752 15516303.826908767223 234483592.172981351614 249999895.999890118837 1 59670.463982188 2022-04-01T11:08:08.061077 15516244.713329145685 234483651.286596626043 249999895.999925762415 1 59670.463993460 2022-04-01T11:08:09.034991 15516294.721744513139 234483601.278140604496 249999895.999885112047 1 59670.464005081 2022-04-01T11:08:10.038978 15516295.997567249462 234483600.002411365509 249999895.999978601933 1 59670.464016281 2022-04-01T11:08:11.006683 15516311.451409680769 234483584.548727899790 249999896.000137567520 1 59670.464028051 2022-04-01T11:08:12.023634 15516313.916927287355 234483582.083088785410 249999896.000016063452 1 59670.464039603 2022-04-01T11:08:13.021730 15516321.070305755362 234483574.929715931416 249999896.000021696091 1 59670.464051041 2022-04-01T11:08:14.009902 15516288.109108122066 234483607.890916436911 249999896.000024557114 1 59670.464063461 2022-04-01T11:08:15.083054 15516276.284986123443 234483619.714905709028 249999895.999891817570 1 59670.464074710 2022-04-01T11:08:16.054939 15516319.910014502704 234483576.090089231730 249999896.000103741884 1 59670.464085959 2022-04-01T11:08:17.026894 15516323.251229552552 234483572.748806357384 249999896.000035911798 1 59670.464098119 2022-04-01T11:08:18.077464 15516296.129034420475 234483599.870938450098 249999895.999972879887 1 59670.464109225 2022-04-01T11:08:19.037053 15516337.472504548728 234483558.527589499950 249999896.000094056129 1 59670.464120437 2022-04-01T11:08:20.005781 15516274.017085988075 234483621.982988476753 249999896.000074476004 1 59670.464132050 2022-04-01T11:08:21.009096 15516308.991411233321 234483587.008717685938 249999896.000128924847 1 59670.464143853 2022-04-01T11:08:22.028900 15516313.958123497665 234483582.041805863380 249999895.999929368496 1 59670.464155425 2022-04-01T11:08:23.028706 15516314.072117617354 234483581.927823185921 249999895.999940812588 1 59670.464166810 2022-04-01T11:08:24.012366 15516323.259655598551 234483572.740218013525 249999895.999873608351 1 59670.464178345 2022-04-01T11:08:25.009026 15516291.525308758020 234483604.474588006735 249999895.999896764755 1 59670.464190033 2022-04-01T11:08:26.018855 15516320.713266015053 234483575.286868274212 249999896.000134289265 1 59670.464201840 2022-04-01T11:08:27.038958 15516280.926347663626 234483615.073525786400 249999895.999873459339 1 59670.464213206 2022-04-01T11:08:28.021023 15516279.006856204942 234483616.993039458990 249999895.999895662069 1 59670.464225173 2022-04-01T11:08:29.054966 15516322.795248994604 234483573.204777806997 249999896.000026792288 1 59670.464236504 2022-04-01T11:08:30.033940 15516323.520236758515 234483572.479676395655 249999895.999913156033 1 59670.464247817 2022-04-01T11:08:31.011408 15516276.091404533014 234483619.908641695976 249999896.000046223402 1 59670.464259674 2022-04-01T11:08:32.035819 15516332.543544298038 234483563.456478834152 249999896.000023126602 1 59670.464270877 2022-04-01T11:08:33.003785 15516292.102962767705 234483603.896985888481 249999895.999948650599 1 59670.464282499 2022-04-01T11:08:34.007914 15516280.232716292143 234483615.767246097326 249999895.999962389469 1 59670.464294143 2022-04-01T11:08:35.013970 15516317.125929156318 234483578.873992919922 249999895.999922066927 1 59670.464305833 2022-04-01T11:08:36.023978 15516318.503755090758 234483577.496223658323 249999895.999978750944 1 59670.464317464 2022-04-01T11:08:37.028882 15516314.038213031366 234483581.961817085743 249999896.000030130148 1 59670.464328998 2022-04-01T11:08:38.025396 15516298.472165562212 234483597.527764260769 249999895.999929815531 1 59670.464340640 2022-04-01T11:08:39.031331 15516314.574943495914 234483581.425024271011 249999895.999967753887 1 59670.464352221 2022-04-01T11:08:40.031938 15516298.662794649601 234483597.337220996618 249999896.000015646219 1 59670.464363626 2022-04-01T11:08:41.017283 15516355.797569682822 234483540.202397584915 249999895.999967277050 1 59670.464375009 2022-04-01T11:08:42.000774 15516297.044189834967 234483598.955967813730 249999896.000157654285 1 59670.464387362 2022-04-01T11:08:43.068122 15516308.101705232635 234483587.898243784904 249999895.999949008226 1 59670.464398289 2022-04-01T11:08:44.012159 15516298.060403138399 234483597.939476132393 249999895.999879270792 1 59670.464410169 2022-04-01T11:08:45.038594 15516288.661736909300 234483607.338249415159 249999895.999986320734 1 59670.464421772 2022-04-01T11:08:46.041110 15516325.805187808350 234483570.194983869791 249999896.000171691179 1 59670.464433375 2022-04-01T11:08:47.043596 15516294.513853030279 234483601.486175537109 249999896.000028580427 1 59670.464444547 2022-04-01T11:08:48.008912 15516287.928329637274 234483608.071591705084 249999895.999921351671 1 59670.464456401 2022-04-01T11:08:49.033077 15516331.278530936688 234483564.721472442150 249999896.000003367662 1 59670.464467717 2022-04-01T11:08:50.010797 15516285.326362079009 234483610.673550873995 249999895.999912947416 1 59670.464479747 2022-04-01T11:08:51.050163 15516309.931501448154 234483586.068456858397 249999895.999958306551 1 59670.464491645 2022-04-01T11:08:52.078121 15516261.344401068985 234483634.655465841293 249999895.999866902828 1 59670.464502754 2022-04-01T11:08:53.037957 15516320.177010292187 234483575.823074102402 249999896.000084400177 1 59670.464514080 2022-04-01T11:08:54.016573 15516236.008969340473 234483659.991346955299 249999896.000316292048 1 59670.464525670 2022-04-01T11:08:55.017885 15516325.350772356614 234483570.649304330349 249999896.000076681376 1 59670.464537070 2022-04-01T11:08:56.002868 15516301.976825490594 234483594.023108541965 249999895.999934017658 1 59670.464549063 2022-04-01T11:08:57.039030 15516276.817085245624 234483619.182789057493 249999895.999874293804 1 59670.464560205 2022-04-01T11:08:58.001722 15516318.801811063662 234483577.198293209076 249999896.000104278326 1 59670.464572163 2022-04-01T11:08:59.034922 15516353.555605474859 234483542.444227784872 249999895.999833256006 1 59670.464584098 2022-04-01T11:09:00.066056 15516269.527107423171 234483626.472879767418 249999895.999987185001 1 59670.464595310 2022-04-01T11:09:01.034804 15516270.157612511888 234483625.842458993196 249999896.000071495771 1 59670.464608061 2022-04-01T11:09:02.136490 15516307.929072706029 234483588.070794284344 249999895.999866992235 1 59670.464618876 2022-04-01T11:09:03.070859 15516301.127312853932 234483594.872600525618 249999895.999913394451 1 59670.464630389 2022-04-01T11:09:04.065571 15516311.669282671064 234483584.330728828907 249999896.000011503696 1 59670.464641726 2022-04-01T11:09:05.045110 15516343.926734916866 234483552.073249161243 249999895.999984085560 1 59670.464653296 2022-04-01T11:09:06.044760 15516320.483782058582 234483575.516295194626 249999896.000077247620 1 59670.464664792 2022-04-01T11:09:07.038052 15516310.675139397383 234483585.324850022793 249999895.999989420176 1 59670.464676408 2022-04-01T11:09:08.041684 15516321.159023232758 234483574.840954869986 249999895.999978095293 1 59670.464687495 2022-04-01T11:09:08.999548 15516316.571238594130 234483579.428865462542 249999896.000104069710 1 59670.464699907 2022-04-01T11:09:10.071960 15516273.995740555227 234483622.004298001528 249999896.000038564205 1 59670.464710898 2022-04-01T11:09:11.021564 15516279.234113357961 234483616.765859901905 249999895.999973267317 1 59670.464722314 2022-04-01T11:09:12.007906 15516355.102694047615 234483540.897311240435 249999896.000005275011 1 59670.464734056 2022-04-01T11:09:13.022450 15516276.708529287949 234483619.291493624449 249999896.000022917986 1 59670.464745694 2022-04-01T11:09:14.027973 15516330.004081713036 234483565.995857179165 249999895.999938905239 1 59670.464757215 2022-04-01T11:09:15.023397 15516235.776632659137 234483660.223217844963 249999895.999850511551 1 59670.464768900 2022-04-01T11:09:16.032940 15516306.505853544921 234483589.493989259005 249999895.999842792749 1 59670.464780544 2022-04-01T11:09:17.039034 15516289.829901643097 234483606.170160472393 249999896.000062108040 1 59670.464791705 2022-04-01T11:09:18.003336 15516275.350739547983 234483620.649238407612 249999895.999977946281 1 59670.464803287 2022-04-01T11:09:19.003968 15516293.649471975863 234483602.350491285324 249999895.999963253736 1 59670.464815060 2022-04-01T11:09:20.021179 15516309.759675599635 234483586.240402251482 249999896.000077843666 1 59670.464826576 2022-04-01T11:09:21.016203 15516304.683259731159 234483591.316734164953 249999895.999993890524 1 59670.464838209 2022-04-01T11:09:22.021279 15516350.210023051128 234483545.790121227503 249999896.000144273043 1 59670.464849658 2022-04-01T11:09:23.010489 15516272.884047089145 234483623.116007030010 249999896.000054121017 1 59670.464861243 2022-04-01T11:09:24.011414 15516332.550355508924 234483563.449679076672 249999896.000034570694 1 59670.464873129 2022-04-01T11:09:25.038336 15516314.078588709235 234483581.921489536762 249999896.000078260899 1 59670.464884338 2022-04-01T11:09:26.006758 15516291.352640883997 234483604.647159099579 249999895.999799996614 1 59670.464895842 2022-04-01T11:09:27.000746 15516308.484292391688 234483587.515664190054 249999895.999956578016 1 59670.464907702 2022-04-01T11:09:28.025463 15516317.983461467549 234483578.016442596912 249999895.999904066324 1 59670.464919147 2022-04-01T11:09:29.014307 15516328.869539104402 234483567.130439043045 249999895.999978154898 1 59670.464930607 2022-04-01T11:09:30.004477 15516298.533204197884 234483597.466731429100 249999895.999935626984 1 59670.464942614 2022-04-01T11:09:31.041835 15516295.903180439025 234483600.096772760153 249999895.999953210354 1 59670.464953835 2022-04-01T11:09:32.011315 15516302.516694447026 234483593.483441740274 249999896.000136196613 1 59670.464965544 2022-04-01T11:09:33.022976 15516232.258731327951 234483663.741303205490 249999896.000034540892 1 59670.464976889 2022-04-01T11:09:34.003203 15516325.959070825949 234483570.040939033031 249999896.000009864569 1 59670.464988709 2022-04-01T11:09:35.024457 15516310.438884506002 234483585.561090588570 249999895.999975085258 1 59670.465000117 2022-04-01T11:09:36.010123 15516343.222863776609 234483552.777035593987 249999895.999899357557 1 59670.465011596 2022-04-01T11:09:37.001851 15516282.198745321482 234483613.801052451134 249999895.999797761440 1 59670.465023176 2022-04-01T11:09:38.002419 15516310.640080008656 234483585.359855890274 249999895.999935895205 1 59670.465034772 2022-04-01T11:09:39.004261 15516307.551500577480 234483588.448488116264 249999895.999988704920 1 59670.465046323 2022-04-01T11:09:40.002332 15516322.713978733867 234483573.286061346531 249999896.000040084124 1 59670.465057921 2022-04-01T11:09:41.004352 15516286.735857663676 234483609.263985604048 249999895.999843269587 1 59670.465069789 2022-04-01T11:09:42.029828 15516318.779312286526 234483577.220772355795 249999896.000084638596 1 59670.465081238 2022-04-01T11:09:43.019002 15516283.550242502242 234483612.449776113033 249999896.000018626451 1 59670.465092740 2022-04-01T11:09:44.012787 15516299.856985962018 234483596.142892450094 249999895.999878406525 1 59670.465104299 2022-04-01T11:09:45.011436 15516308.844882700592 234483587.155190408230 249999896.000073105097 1 59670.465116128 2022-04-01T11:09:46.033509 15516322.739723406732 234483573.260285645723 249999896.000009059906 1 59670.465127561 2022-04-01T11:09:47.021242 15516298.364620812237 234483597.635365635157 249999895.999986439943 1 59670.465139324 2022-04-01T11:09:48.037590 15516247.233321519569 234483648.766675591469 249999895.999997109175 1 59670.465150479 2022-04-01T11:09:49.001427 15516321.346308823675 234483574.653723239899 249999896.000032067299 1 59670.465162167 2022-04-01T11:09:50.011247 15516313.520350474864 234483582.479796588421 249999896.000147074461 1 59670.465173721 2022-04-01T11:09:51.009476 15516344.447114760056 234483551.552881985903 249999895.999996751547 1 59670.465185604 2022-04-01T11:09:52.036182 15516273.223877955228 234483622.776103854179 249999895.999981820583 1 59670.465197022 2022-04-01T11:09:53.022658 15516299.387360813096 234483596.612665593624 249999896.000026404858 1 59670.465208457 2022-04-01T11:09:54.010664 15516320.359760195017 234483575.640272378922 249999896.000032573938 1 59670.465220083 2022-04-01T11:09:55.015121 15516284.929318584502 234483611.070596992970 249999895.999915570021 1 59670.465231638 2022-04-01T11:09:56.013539 15516309.752867642790 234483586.246965199709 249999895.999832838774 1 59670.465243152 2022-04-01T11:09:57.008311 15516260.201664129272 234483635.798364669085 249999896.000028789043 1 59670.465254907 2022-04-01T11:09:58.023938 15516312.121696038172 234483583.878390550613 249999896.000086575747 1 59670.465266300 2022-04-01T11:09:59.008366 15516291.603731485084 234483604.396184086800 249999895.999915570021 1 59670.465278044 2022-04-01T11:10:00.023022 15516343.800421046093 234483552.199663937092 249999896.000084996223 1 59670.465289844 2022-04-01T11:10:01.042523 15516315.581874419004 234483580.418157041073 249999896.000031471252 1 59670.465304838 2022-04-01T11:10:02.337976 15516320.685162715614 234483575.314782053232 249999895.999944776297 1 59670.465313832 2022-04-01T11:10:03.115089 15516285.489284167066 234483610.510583817959 249999895.999867975712 1 59670.465326021 2022-04-01T11:10:04.168219 15516325.710081132129 234483570.289886623621 249999895.999967753887 1 59670.465337368 2022-04-01T11:10:05.148557 15516297.769820144400 234483598.230094075203 249999895.999914228916 1 59670.465348667 2022-04-01T11:10:06.124831 15516295.195448117331 234483600.804455220699 249999895.999903351068 1 59670.465359900 2022-04-01T11:10:07.095378 15516308.942385051399 234483587.057527184486 249999895.999912232161 1 59670.465371431 2022-04-01T11:10:08.091667 15516331.849385971203 234483564.150706768036 249999896.000092744827 1 59670.465382802 2022-04-01T11:10:09.074120 15516310.901544637978 234483585.098454266787 249999895.999998897314 1 59670.465393717 2022-04-01T11:10:10.017166 15516303.850512702018 234483592.149709552526 249999896.000222265720 1 59670.465405456 2022-04-01T11:10:11.031415 15516276.857903776690 234483619.142236083746 249999896.000139862299 1 59670.465417141 2022-04-01T11:10:12.040992 15516287.184635234997 234483608.815240532160 249999895.999875754118 1 59670.465428703 2022-04-01T11:10:13.039912 15516300.015174312517 234483595.984871119261 249999896.000045418739 1 59670.465440211 2022-04-01T11:10:14.034265 15516284.754881026223 234483611.245028257370 249999895.999909281731 1 59670.465451735 2022-04-01T11:10:15.029934 15516297.722713310272 234483598.277384072542 249999896.000097393990 1 59670.465463754 2022-04-01T11:10:16.068303 15516320.638267876580 234483575.361720263958 249999895.999988138676 1 59670.465475070 2022-04-01T11:10:17.046072 15516293.491252029315 234483602.508614510298 249999895.999866545200 1 59670.465486908 2022-04-01T11:10:18.068893 15516304.137858081609 234483591.862082898617 249999895.999940991402 1 59670.465498317 2022-04-01T11:10:19.054573 15516308.203218132257 234483587.796840131283 249999896.000058263540 1 59670.465509745 2022-04-01T11:10:20.042016 15516310.145734163001 234483585.854330986738 249999896.000065147877 1 59670.465521155 2022-04-01T11:10:21.027820 15516307.718777896836 234483588.281221956015 249999895.999999850988 1 59670.465532824 2022-04-01T11:10:22.036006 15516285.116985209286 234483610.882945686579 249999895.999930888414 1 59670.465544704 2022-04-01T11:10:23.062433 15516344.489259993657 234483551.510901212692 249999896.000161200762 1 59670.465556112 2022-04-01T11:10:24.048036 15516224.301672853529 234483671.698222011328 249999895.999894857407 1 59670.465567489 2022-04-01T11:10:25.031053 15516318.651423972100 234483577.348472088575 249999895.999896049500 1 59670.465579516 2022-04-01T11:10:26.070168 15516273.331785347313 234483622.668019086123 249999895.999804437160 1 59670.465590802 2022-04-01T11:10:27.045329 15516293.874442683533 234483602.125509053469 249999895.999951750040 1 59670.465601873 2022-04-01T11:10:28.001773 15516288.635581919923 234483607.364538431168 249999896.000120341778 1 59670.465614016 2022-04-01T11:10:29.050952 15516323.484810702503 234483572.515085548162 249999895.999896258116 1 59670.465625684 2022-04-01T11:10:30.059127 15516312.098862871528 234483583.901163160801 249999896.000026047230 1 59670.465637416 2022-04-01T11:10:31.072755 15516311.008231051266 234483584.991826355457 249999896.000057399273 1 59670.465648669 2022-04-01T11:10:32.045033 15516295.315638875589 234483600.684360653162 249999895.999999523163 1 59670.465660283 2022-04-01T11:10:33.048495 15516278.716956701130 234483617.282997220755 249999895.999953925610 1 59670.465672323 2022-04-01T11:10:34.088722 15516316.731435691938 234483579.268561154604 249999895.999996840954 1 59670.465683902 2022-04-01T11:10:35.089113 15516272.170072611421 234483623.830030679703 249999896.000103294849 1 59670.465694940 2022-04-01T11:10:36.042789 15516330.602272178978 234483565.397645026445 249999895.999917209148 1 59670.465706634 2022-04-01T11:10:37.053159 15516273.366964621469 234483622.633020579815 249999895.999985188246 1 59670.465718350 2022-04-01T11:10:38.065424 15516298.720416989177 234483597.279516518116 249999895.999933511019 1 59670.465729864 2022-04-01T11:10:39.060252 15516280.519361648709 234483615.480571299791 249999895.999932944775 1 59670.465741402 2022-04-01T11:10:40.057155 15516287.330027570948 234483608.669940143824 249999895.999967724085 1 59670.465752706 2022-04-01T11:10:41.033827 15516305.156878292561 234483590.843106567860 249999895.999984860420 1 59670.465764189 2022-04-01T11:10:42.025930 15516317.931041538715 234483578.069128960371 249999896.000170499086 1 59670.465776173 2022-04-01T11:10:43.061393 15516303.432359144092 234483592.567634582520 249999895.999993741512 1 59670.465787510 2022-04-01T11:10:44.040894 15516287.229138361290 234483608.770822256804 249999895.999960631132 1 59670.465799255 2022-04-01T11:10:45.055644 15516312.249446874484 234483583.750569403172 249999896.000016272068 1 59670.465810446 2022-04-01T11:10:46.022506 15516323.006373021752 234483572.993682801723 249999896.000055819750 1 59670.465822177 2022-04-01T11:10:47.036092 15516284.899585213512 234483611.100489556789 249999896.000074774027 1 59670.465833836 2022-04-01T11:10:48.043428 15516302.752031354234 234483593.248038023710 249999896.000069379807 1 59670.465845456 2022-04-01T11:10:49.047395 15516275.566073695198 234483620.433977633715 249999896.000051319599 1 59670.465856713 2022-04-01T11:10:50.019970 15516304.014800520614 234483591.985146045685 249999895.999946564436 1 59670.465868701 2022-04-01T11:10:51.055776 15516298.696482043713 234483597.303527772427 249999896.000009804964 1 59670.465880069 2022-04-01T11:10:52.037962 15516299.763418888673 234483596.236635029316 249999896.000053912401 1 59670.465891710 2022-04-01T11:10:53.043789 15516281.379267070442 234483614.620823174715 249999896.000090241432 1 59670.465903366 2022-04-01T11:10:54.050875 15516300.485748065636 234483595.514182746410 249999895.999930799007 1 59670.465914980 2022-04-01T11:10:55.054231 15516322.689099401236 234483573.311253517866 249999896.000352919102 1 59670.465926116 2022-04-01T11:10:56.016442 15516375.048715239391 234483520.951323390007 249999896.000038623810 1 59670.465938094 2022-04-01T11:10:57.051352 15516265.612611364573 234483630.387448966503 249999896.000060319901 1 59670.465949602 2022-04-01T11:10:58.045639 15516302.460754893720 234483593.539298474789 249999896.000053375959 1 59670.465961555 2022-04-01T11:10:59.078396 15516282.695123950019 234483613.304895490408 249999896.000019431114 1 59670.465972509 2022-04-01T11:11:00.024812 15516284.162216413766 234483611.837697774172 249999895.999914199114 1 59670.465984364 2022-04-01T11:11:01.049051 15516303.344370678067 234483592.655645221472 249999896.000015914440 1 59670.465996731 2022-04-01T11:11:02.117532 15516299.654572481290 234483596.345354139805 249999895.999926626682 1 59670.466007621 2022-04-01T11:11:03.058506 15516302.718886408955 234483593.280957370996 249999895.999843776226 1 59670.466019763 2022-04-01T11:11:04.107512 15516298.723895180970 234483597.276308983564 249999896.000204175711 1 59670.466030847 2022-04-01T11:11:05.065185 15516309.979186445475 234483586.020698606968 249999895.999885052443 1 59670.466042706 2022-04-01T11:11:06.089782 15516315.807568980381 234483580.192500531673 249999896.000069499016 1 59670.466054216 2022-04-01T11:11:07.084220 15516308.521735411137 234483587.478290647268 249999896.000026047230 1 59670.466065777 2022-04-01T11:11:08.083098 15516356.788029033691 234483539.212014317513 249999896.000043362379 1 59670.466076868 2022-04-01T11:11:09.041354 15516301.723945884034 234483594.276328772306 249999896.000274658203 1 59670.466088632 2022-04-01T11:11:10.057803 15516336.711802110076 234483559.288178205490 249999895.999980330467 1 59670.466100563 2022-04-01T11:11:11.088617 15516297.543977890164 234483598.456073373556 249999896.000051259995 1 59670.466111755 2022-04-01T11:11:12.055666 15516292.524346172810 234483603.475750476122 249999896.000096648932 1 59670.466122753 2022-04-01T11:11:13.005869 15516293.336764311418 234483602.663143694401 249999895.999908000231 1 59670.466134631 2022-04-01T11:11:14.032129 15516303.485215438530 234483592.514771819115 249999895.999987244606 1 59670.466145823 2022-04-01T11:11:14.999063 15516286.314218120649 234483609.685678452253 249999895.999896585941 1 59670.466157529 2022-04-01T11:11:16.010503 15516325.070824109018 234483570.929098546505 249999895.999922662973 1 59670.466169258 2022-04-01T11:11:17.023883 15516316.089620003477 234483579.910402208567 249999896.000022202730 1 59670.466181722 2022-04-01T11:11:18.100843 15516287.295468823984 234483608.704463839531 249999895.999932676554 1 59670.466192236 2022-04-01T11:11:19.009194 15516281.366308020428 234483614.633781611919 249999896.000089645386 1 59670.466203918 2022-04-01T11:11:20.018511 15516319.363706154749 234483576.636291950941 249999895.999998092651 1 59670.466215450 2022-04-01T11:11:21.014882 15516307.694845015183 234483588.305140346289 249999895.999985367060 1 59670.466227332 2022-04-01T11:11:22.041515 15516312.837447157130 234483583.162538558245 249999895.999985724688 1 59670.466238607 2022-04-01T11:11:23.015668 15516292.667254805565 234483603.332593023777 249999895.999847829342 1 59670.466250278 2022-04-01T11:11:24.023977 15516308.622546099126 234483587.377421081066 249999895.999967187643 1 59670.466261914 2022-04-01T11:11:25.029368 15516264.572268595919 234483631.427691161633 249999895.999959766865 1 59670.466273298 2022-04-01T11:11:26.012995 15516319.587885176763 234483576.412302851677 249999896.000188022852 1 59670.466284838 2022-04-01T11:11:27.009992 15516310.478824533522 234483585.521147131920 249999895.999971657991 1 59670.466296863 2022-04-01T11:11:28.048961 15516309.405902884901 234483586.594207316637 249999896.000110208988 1 59670.466308055 2022-04-01T11:11:29.015889 15516275.048174984753 234483620.951813071966 249999895.999988049269 1 59670.466319614 2022-04-01T11:11:30.014676 15516306.621767468750 234483589.378097385168 249999895.999864846468 1 59670.466331646 2022-04-01T11:11:31.054198 15516296.490624813363 234483599.509313672781 249999895.999938488007 1 59670.466343163 2022-04-01T11:11:32.049275 15516288.045786136761 234483607.954246133566 249999896.000032275915 1 59670.466354731 2022-04-01T11:11:33.048702 15516275.510718259960 234483620.489344984293 249999896.000063240528 1 59670.466365961 2022-04-01T11:11:34.019012 15516281.480863174424 234483614.519106477499 249999895.999969661236 1 59670.466377386 2022-04-01T11:11:35.006123 15516274.919698139653 234483621.080284863710 249999895.999983012676 1 59670.466389100 2022-04-01T11:11:36.018255 15516309.394863842055 234483586.605210930109 249999896.000074774027 1 59670.466401522 2022-04-01T11:11:37.091464 15516273.440569719300 234483622.559333503246 249999895.999903231859 1 59670.466412421 2022-04-01T11:11:38.033219 15516308.761846205220 234483587.238100260496 249999895.999946475029 1 59670.466424642 2022-04-01T11:11:39.089082 15516293.272905671969 234483602.726988583803 249999895.999894261360 1 59670.466435427 2022-04-01T11:11:40.020921 15516302.197814855725 234483593.802286058664 249999896.000100910664 1 59670.466447285 2022-04-01T11:11:41.045409 15516283.159607326612 234483612.840375393629 249999895.999982714653 1 59670.466458386 2022-04-01T11:11:42.004586 15516286.069764459506 234483609.930473089218 249999896.000237554312 1 59670.466470245 2022-04-01T11:11:43.029145 15516309.339694850147 234483586.660412073135 249999896.000106930733 1 59670.466481710 2022-04-01T11:11:44.019721 15516313.346257152036 234483582.653769522905 249999896.000026673079 1 59670.466493400 2022-04-01T11:11:45.029765 15516262.363130778074 234483633.636892467737 249999896.000023245811 1 59670.466504681 2022-04-01T11:11:46.004487 15516378.649107072502 234483517.350740730762 249999895.999847799540 1 59670.466516413 2022-04-01T11:11:47.018064 15516285.295852340758 234483610.704252094030 249999896.000104427338 1 59670.466527826 2022-04-01T11:11:48.004181 15516309.026484830305 234483586.973612904549 249999896.000097721815 1 59670.466539525 2022-04-01T11:11:49.014977 15516278.670968888327 234483617.329086929560 249999896.000055819750 1 59670.466550920 2022-04-01T11:11:49.999495 15516330.232704425231 234483565.767210274935 249999895.999914705753 1 59670.466563768 2022-04-01T11:11:51.109583 15516295.943637546152 234483600.056450515985 249999896.000088065863 1 59670.466574444 2022-04-01T11:11:52.031979 15516327.911706589162 234483568.088253408670 249999895.999960005283 1 59670.466585757 2022-04-01T11:11:53.009420 15516292.732218265533 234483603.267742395401 249999895.999960660934 1 59670.466597251 2022-04-01T11:11:54.002508 15516306.463878629729 234483589.536122083664 249999896.000000715256 1 59670.466609032 2022-04-01T11:11:55.020352 15516276.057516146451 234483619.942404866219 249999895.999921023846 1 59670.466620686 2022-04-01T11:11:56.027264 15516306.689510274678 234483589.310363262892 249999895.999873548746 1 59670.466632337 2022-04-01T11:11:57.033900 15516333.603812435642 234483562.396236956120 249999896.000049382448 1 59670.466643692 2022-04-01T11:11:58.014944 15516290.244862901047 234483605.755082160234 249999895.999945074320 1 59670.466655183 2022-04-01T11:11:59.007764 15516298.449839573354 234483597.550153434277 249999895.999992996454 1 59670.466666816 2022-04-01T11:12:00.012893 15516293.293944144621 234483602.706010103226 249999895.999954253435 1 59670.466679333 2022-04-01T11:12:01.094365 15516313.087426228449 234483582.912510514259 249999895.999936729670 1 59670.466691126 2022-04-01T11:12:02.113281 15516317.291503679007 234483578.708423346281 249999895.999927014112 1 59670.466703172 2022-04-01T11:12:03.154099 15516266.559281922877 234483629.440701514482 249999895.999983429909 1 59670.466714264 2022-04-01T11:12:04.112428 15516311.844997808337 234483584.155074328184 249999896.000072121620 1 59670.466725604 2022-04-01T11:12:05.092147 15516305.352787464857 234483590.647106617689 249999895.999894082546 1 59670.466737395 2022-04-01T11:12:06.110958 15516324.670874303207 234483571.329073071480 249999895.999947369099 1 59670.466748910 2022-04-01T11:12:07.105877 15516326.357519172132 234483569.642307341099 249999895.999826520681 1 59670.466760414 2022-04-01T11:12:08.099783 15516264.792877400294 234483631.207146525383 249999896.000023931265 1 59670.466772004 2022-04-01T11:12:09.101170 15516338.189530825242 234483557.810586810112 249999896.000117629766 1 59670.466783501 2022-04-01T11:12:10.094461 15516279.348251791671 234483616.651815503836 249999896.000067293644 1 59670.466794906 2022-04-01T11:12:11.079903 15516312.245512718335 234483583.754502415657 249999896.000015139580 1 59670.466806185 2022-04-01T11:12:12.054322 15516292.166454570368 234483603.833271235228 249999895.999725818634 1 59670.466817424 2022-04-01T11:12:13.025441 15516351.514633623883 234483544.485243439674 249999895.999877065420 1 59670.466829711 2022-04-01T11:12:14.087043 15516308.302738310769 234483587.697491496801 249999896.000229805708 1 59670.466840756 2022-04-01T11:12:15.041341 15516335.153645409271 234483560.846464276314 249999896.000109672546 1 59670.466852175 2022-04-01T11:12:16.027883 15516296.933569407091 234483599.066440224648 249999896.000009626150 1 59670.466864496 2022-04-01T11:12:17.092496 15516282.374057708308 234483613.626005768776 249999896.000063478947 1 59670.466875379 2022-04-01T11:12:18.032696 15516319.848642991856 234483576.151350319386 249999895.999993324280 1 59670.466887623 2022-04-01T11:12:19.090633 15516315.231964364648 234483580.768041640520 249999896.000006020069 1 59670.466898471 2022-04-01T11:12:20.027858 15516340.508475525305 234483555.491626620293 249999896.000102132559 1 59670.466909885 2022-04-01T11:12:21.014089 15516320.707213921472 234483575.292855441570 249999896.000069350004 1 59670.466922465 2022-04-01T11:12:22.100934 15516314.043339665979 234483581.956575036049 249999895.999914705753 1 59670.466933482 2022-04-01T11:12:23.052831 15516307.063552852720 234483588.936488330364 249999896.000041186810 1 59670.466944724 2022-04-01T11:12:24.024144 15516281.011712761596 234483614.988351315260 249999896.000064074993 1 59670.466956454 2022-04-01T11:12:25.037650 15516297.801234714687 234483598.198750495911 249999895.999985218048 1 59670.466967693 2022-04-01T11:12:26.008636 15516326.785108974203 234483569.214928805828 249999896.000037789345 1 59670.466979476 2022-04-01T11:12:27.026682 15516270.357382582501 234483625.642705529928 249999896.000088125467 1 59670.466991293 2022-04-01T11:12:28.047753 15516311.136979136616 234483584.863085180521 249999896.000064313412 1 59670.467002998 2022-04-01T11:12:29.059036 15516299.488106008619 234483596.511919379234 249999896.000025391579 1 59670.467014200 2022-04-01T11:12:30.026848 15516336.900682827458 234483559.099177896976 249999895.999860733747 1 59670.467026391 2022-04-01T11:12:31.080195 15516293.999262491241 234483602.000835597515 249999896.000098079443 1 59670.467037694 2022-04-01T11:12:32.056732 15516319.702643590048 234483576.297274619341 249999895.999918222427 1 59670.467049322 2022-04-01T11:12:33.061430 15516320.556094260886 234483575.443982869387 249999896.000077128410 1 59670.467060419 2022-04-01T11:12:34.020187 15516339.019169697538 234483556.980965405703 249999896.000135093927 1 59670.467072428 2022-04-01T11:12:35.057770 15516294.632199143991 234483601.367728292942 249999895.999927431345 1 59670.467083388 2022-04-01T11:12:36.004710 15516289.265320403501 234483606.734714746475 249999896.000035136938 1 59670.467095224 2022-04-01T11:12:37.027320 15516304.944644507021 234483591.055372714996 249999896.000017225742 1 59670.467106606 2022-04-01T11:12:38.010794 15516310.193289721385 234483585.806712627411 249999896.000002354383 1 59670.467118616 2022-04-01T11:12:39.048412 15516308.478056622669 234483587.521950095892 249999896.000006705523 1 59670.467130191 2022-04-01T11:12:40.048459 15516300.150503352284 234483595.849514782429 249999896.000018119812 1 59670.467141349 2022-04-01T11:12:41.012564 15516262.537104746327 234483633.462829738855 249999895.999934494495 1 59670.467152995 2022-04-01T11:12:42.018722 15516270.907142851502 234483625.092771112919 249999895.999913960695 1 59670.467164502 2022-04-01T11:12:43.012924 15516319.642416732386 234483576.357636123896 249999896.000052869320 1 59670.467176514 2022-04-01T11:12:44.050788 15516312.751307191327 234483583.248701870441 249999896.000009059906 1 59670.467187844 2022-04-01T11:12:45.029731 15516295.609491717070 234483600.390574812889 249999896.000066518784 1 59670.467199543 2022-04-01T11:12:46.040456 15516319.914900781587 234483576.085181713104 249999896.000082492828 1 59670.467211264 2022-04-01T11:12:47.053174 15516317.148764759302 234483578.851277291775 249999896.000042051077 1 59670.467222420 2022-04-01T11:12:48.017090 15516300.932304918766 234483595.067832231522 249999896.000137150288 1 59670.467234141 2022-04-01T11:12:49.029801 15516304.783764939755 234483591.216201126575 249999895.999966055155 1 59670.467245991 2022-04-01T11:12:50.053626 15516282.497452663258 234483613.502294808626 249999895.999747484922 1 59670.467257379 2022-04-01T11:12:51.037501 15516297.065546697006 234483598.934322178364 249999895.999868869781 1 59670.467268895 2022-04-01T11:12:52.032558 15516307.415010927245 234483588.584959805012 249999895.999970734119 1 59670.467280533 2022-04-01T11:12:53.038015 15516293.043123371899 234483602.956767439842 249999895.999890804291 1 59670.467292353 2022-04-01T11:12:54.059287 15516295.122749784961 234483600.877413421869 249999896.000163197517 1 59670.467303876 2022-04-01T11:12:55.054912 15516291.477163311094 234483604.522704571486 249999895.999867886305 1 59670.467315598 2022-04-01T11:12:56.067669 15516356.976214546710 234483539.023767977953 249999895.999982535839 1 59670.467326785 2022-04-01T11:12:57.034168 15516326.482649534941 234483569.517406344414 249999896.000055879354 1 59670.467339026 2022-04-01T11:12:58.091835 15516276.229473441839 234483619.770557671785 249999896.000031113625 1 59670.467349866 2022-04-01T11:12:59.028458 15516325.702357200906 234483570.297507971525 249999895.999865174294 1 59670.467361172 2022-04-01T11:13:00.005215 15516289.523351881653 234483606.476665705442 249999896.000017583370 1 59670.467373363 2022-04-01T11:13:01.058552 15516296.530081521720 234483599.470040798187 249999896.000122308731 1 59670.467385467 2022-04-01T11:13:02.104327 15516306.610075283796 234483589.389938771725 249999896.000014066696 1 59670.467396908 2022-04-01T11:13:03.092803 15516281.424647536129 234483614.575334429741 249999895.999981969595 1 59670.467408276 2022-04-01T11:13:04.075037 15516291.524621596560 234483604.475254893303 249999895.999876499176 1 59670.467419895 2022-04-01T11:13:05.078926 15516284.874981483445 234483611.125041693449 249999896.000023186207 1 59670.467431482 2022-04-01T11:13:06.080057 15516306.790689179674 234483589.209318518639 249999896.000007688999 1 59670.467443177 2022-04-01T11:13:07.090521 15516331.293135182932 234483564.706718891859 249999895.999854087830 1 59670.467454562 2022-04-01T11:13:08.074187 15516291.501477641985 234483604.498418301344 249999895.999895930290 1 59670.467466199 2022-04-01T11:13:09.079612 15516319.920646131039 234483576.079450100660 249999896.000096231699 1 59670.467477535 2022-04-01T11:13:10.059044 15516325.750558050349 234483570.249451279640 249999896.000009328127 1 59670.467489530 2022-04-01T11:13:11.095394 15516317.827541574836 234483578.172420084476 249999895.999961674213 1 59670.467500113 2022-04-01T11:13:12.009769 15516288.288580153137 234483607.711347877979 249999895.999928027391 1 59670.467512069 2022-04-01T11:13:13.042807 15516323.620084619150 234483572.379931777716 249999896.000016391277 1 59670.467523706 2022-04-01T11:13:14.048214 15516270.605937989429 234483625.394099652767 249999896.000037640333 1 59670.467535183 2022-04-01T11:13:15.039839 15516276.206054624170 234483619.793940305710 249999895.999994933605 1 59670.467546727 2022-04-01T11:13:16.037219 15516302.046508330852 234483593.953434586525 249999895.999942928553 1 59670.467558058 2022-04-01T11:13:17.016223 15516334.858306920156 234483561.141854196787 249999896.000161111355 1 59670.467569990 2022-04-01T11:13:18.047136 15516275.498369652778 234483620.501484215260 249999895.999853879213 1 59670.467580983 2022-04-01T11:13:18.996947 15516306.767808467150 234483589.232177495956 249999895.999985963106 1 59670.467592792 2022-04-01T11:13:20.017199 15516291.146514182910 234483604.853503972292 249999896.000018149614 1 59670.467604443 2022-04-01T11:13:21.023896 15516298.378176881000 234483597.621805280447 249999895.999982148409 1 59670.467616146 2022-04-01T11:13:22.035023 15516282.320389175788 234483613.679555565119 249999895.999944746494 1 59670.467627747 2022-04-01T11:13:23.037367 15516319.878527853638 234483576.121510982513 249999896.000038832426 1 59670.467639827 2022-04-01T11:13:24.081024 15516306.914475327358 234483589.085527181625 249999896.000002503395 1 59670.467650738 2022-04-01T11:13:25.023709 15516317.339185938239 234483578.660684823990 249999895.999870777130 1 59670.467662940 2022-04-01T11:13:26.078034 15516282.373337652534 234483613.626682013273 249999896.000019669533 1 59670.467674027 2022-04-01T11:13:27.035917 15516303.773093983531 234483592.226802229881 249999895.999896228313 1 59670.467685267 2022-04-01T11:13:28.007068 15516262.739430807531 234483633.260520339012 249999895.999951153994 1 59670.467696879 2022-04-01T11:13:29.010359 15516315.604997647926 234483580.395123720169 249999896.000121355057 1 59670.467708711 2022-04-01T11:13:30.032599 15516302.670056212693 234483593.329919248819 249999895.999975472689 1 59670.467720158 2022-04-01T11:13:31.021670 15516294.778691951185 234483601.221283912659 249999895.999975860119 1 59670.467731514 2022-04-01T11:13:32.002859 15516288.075999433175 234483607.924029350281 249999896.000028789043 1 59670.467743464 2022-04-01T11:13:33.035262 15516312.551819331944 234483583.448152065277 249999895.999971389771 1 59670.467755190 2022-04-01T11:13:34.048386 15516260.130270419642 234483635.869639575481 249999895.999909996986 1 59670.467766445 2022-04-01T11:13:35.020869 15516330.818840073422 234483565.181276768446 249999896.000116854906 1 59670.467778036 2022-04-01T11:13:36.022294 15516313.377531113103 234483582.622520357370 249999896.000051468611 1 59670.467789578 2022-04-01T11:13:37.019517 15516319.104076299816 234483576.896015524864 249999896.000091820955 1 59670.467801273 2022-04-01T11:13:38.029988 15516283.640237754211 234483612.359789580107 249999896.000027328730 1 59670.467812950 2022-04-01T11:13:39.038865 15516326.785752318799 234483569.214315116405 249999896.000067442656 1 59670.467824669 2022-04-01T11:13:40.051424 15516324.729312196374 234483571.270667731762 249999895.999979913235 1 59670.467835819 2022-04-01T11:13:41.014764 15516304.750930886716 234483591.249020367861 249999895.999951243401 1 59670.467847405 2022-04-01T11:13:42.015813 15516321.324123164639 234483574.675824642181 249999895.999947816133 1 59670.467858935 2022-04-01T11:13:43.011953 15516288.213615603745 234483607.786428332329 249999896.000043928623 1 59670.467870836 2022-04-01T11:13:44.040264 15516306.130773475394 234483589.869149744511 249999895.999923229218 1 59670.467882356 2022-04-01T11:13:45.035573 15516329.250848097727 234483566.749184101820 249999896.000032186508 1 59670.467893716 2022-04-01T11:13:46.017086 15516269.375981662422 234483626.624085664749 249999896.000067323446 1 59670.467905860 2022-04-01T11:13:47.066344 15516319.307913994417 234483576.691992431879 249999895.999906420708 1 59670.467916772 2022-04-01T11:13:48.009117 15516300.575593031943 234483595.424426615238 249999896.000019639730 1 59670.467928313 2022-04-01T11:13:49.006253 15516284.632679458708 234483611.367367684841 249999896.000047147274 1 59670.467940553 2022-04-01T11:13:50.063744 15516286.506613692269 234483609.493436932564 249999896.000050634146 1 59670.467951633 2022-04-01T11:13:51.021054 15516294.105129469186 234483601.894736081362 249999895.999865561724 1 59670.467963155 2022-04-01T11:13:52.016642 15516304.472740141675 234483591.527259111404 249999895.999999254942 1 59670.467974912 2022-04-01T11:13:53.032393 15516301.233268007636 234483594.766766190529 249999896.000034213066 1 59670.467986557 2022-04-01T11:13:54.038544 15516321.261749878526 234483574.738289386034 249999896.000039279461 1 59670.467997722 2022-04-01T11:13:55.003165 15516273.296949163079 234483622.703006625175 249999895.999955773354 1 59670.468009553 2022-04-01T11:13:56.025351 15516290.132503908128 234483605.867637544870 249999896.000141441822 1 59670.468021030 2022-04-01T11:13:57.016944 15516326.848669292405 234483569.151475131512 249999896.000144422054 1 59670.468032484 2022-04-01T11:13:58.006646 15516321.433153484017 234483574.566677778959 249999895.999831259251 1 59670.468044446 2022-04-01T11:13:59.040127 15516302.609428863972 234483593.390511929989 249999895.999940782785 1 59670.468055948 2022-04-01T11:14:00.033879 15516295.277355371043 234483600.722792774439 249999896.000148147345 1 59670.468067610 2022-04-01T11:14:01.041503 15516334.774428661913 234483561.225424230099 249999895.999852895737 1 59670.468080499 2022-04-01T11:14:02.155141 15516270.283981546760 234483625.715848922729 249999895.999830484390 1 59670.468092323 2022-04-01T11:14:03.176736 15516338.250422073528 234483557.749489158392 249999895.999911218882 1 59670.468103391 2022-04-01T11:14:04.133015 15516274.634496472776 234483621.365418672562 249999895.999915152788 1 59670.468114858 2022-04-01T11:14:05.123789 15516308.327153649181 234483587.672871023417 249999896.000024676323 1 59670.468125909 2022-04-01T11:14:06.078547 15516304.682969229296 234483591.317219704390 249999896.000188946724 1 59670.468138105 2022-04-01T11:14:07.132257 15516347.908944735304 234483548.090936005116 249999895.999880731106 1 59670.468149612 2022-04-01T11:14:08.126471 15516293.141433652490 234483602.858621984720 249999896.000055640936 1 59670.468161177 2022-04-01T11:14:09.125705 15516290.524373734370 234483605.475767463446 249999896.000141203403 1 59670.468172332 2022-04-01T11:14:10.089487 15516315.694377148524 234483580.305553674698 249999895.999930828810 1 59670.468183901 2022-04-01T11:14:11.089063 15516287.413501011208 234483608.586645901203 249999896.000146925449 1 59670.468195509 2022-04-01T11:14:12.091941 15516309.575891511515 234483586.424165129662 249999896.000056654215 1 59670.468206753 2022-04-01T11:14:13.063429 15516295.663490256295 234483600.336646229029 249999896.000136494637 1 59670.468218480 2022-04-01T11:14:14.076685 15516291.812271857634 234483604.187733352184 249999896.000005215406 1 59670.468229773 2022-04-01T11:14:15.052435 15516302.519246978685 234483593.480669021606 249999895.999915987253 1 59670.468241436 2022-04-01T11:14:16.060062 15516301.380994312465 234483594.619090735912 249999896.000085055828 1 59670.468253415 2022-04-01T11:14:17.095020 15516320.375519070774 234483575.624373227358 249999895.999892294407 1 59670.468264693 2022-04-01T11:14:18.069525 15516284.390258755535 234483611.610031247139 249999896.000290006399 1 59670.468276202 2022-04-01T11:14:19.063884 15516251.422229804099 234483644.577796936035 249999896.000026732683 1 59670.468288276 2022-04-01T11:14:20.107057 15516355.150013098493 234483540.850119709969 249999896.000132799149 1 59670.468299416 2022-04-01T11:14:21.069583 15516313.364944191650 234483582.635132074356 249999896.000076264143 1 59670.468311273 2022-04-01T11:14:22.093947 15516313.967658465728 234483582.032385110855 249999896.000043570995 1 59670.468322400 2022-04-01T11:14:23.055315 15516270.314726168290 234483625.685273915529 249999896.000000089407 1 59670.468334047 2022-04-01T11:14:24.061651 15516309.652773946524 234483586.347170144320 249999895.999944090843 1 59670.468345543 2022-04-01T11:14:25.054934 15516315.095180198550 234483580.904692649841 249999895.999872863293 1 59670.468357116 2022-04-01T11:14:26.054833 15516243.439162734896 234483652.560962736607 249999896.000125467777 1 59670.468368782 2022-04-01T11:14:27.062756 15516335.010289369151 234483560.989822566509 249999896.000111937523 1 59670.468380801 2022-04-01T11:14:28.101252 15516315.347535157576 234483580.652436912060 249999895.999972075224 1 59670.468391882 2022-04-01T11:14:29.058592 15516285.502957329154 234483610.497068464756 249999896.000025808811 1 59670.468403556 2022-04-01T11:14:30.067279 15516317.433470584452 234483578.566469371319 249999895.999939948320 1 59670.468415150 2022-04-01T11:14:31.068990 15516286.227554230019 234483609.772595018148 249999896.000149250031 1 59670.468426826 2022-04-01T11:14:32.077774 15516268.301810035482 234483627.698218971491 249999896.000028997660 1 59670.468438324 2022-04-01T11:14:33.071152 15516297.539315259084 234483598.460687398911 249999896.000002652407 1 59670.468449726 2022-04-01T11:14:34.056326 15516284.989903142676 234483611.010013759136 249999895.999916911125 1 59670.468461297 2022-04-01T11:14:35.056117 15516309.841156102717 234483586.158899903297 249999896.000055998564 1 59670.468473385 2022-04-01T11:14:36.100421 15516311.469558952376 234483584.530437231064 249999895.999996185303 1 59670.468484249 2022-04-01T11:14:37.039080 15516302.799945417792 234483593.200075089931 249999896.000020503998 1 59670.468495779 2022-04-01T11:14:38.035321 15516314.243922602385 234483581.756146132946 249999896.000068724155 1 59670.468507573 2022-04-01T11:14:39.054359 15516285.159574525431 234483610.840448737144 249999896.000023275614 1 59670.468519105 2022-04-01T11:14:40.050633 15516293.820194417611 234483602.179792463779 249999895.999986886978 1 59670.468530877 2022-04-01T11:14:41.067786 15516273.272745726630 234483622.727216899395 249999895.999962627888 1 59670.468541970 2022-04-01T11:14:42.026263 15516280.740570981055 234483615.259261757135 249999895.999832749367 1 59670.468553877 2022-04-01T11:14:43.054965 15516312.174137854949 234483583.825863838196 249999896.000001698732 1 59670.468565180 2022-04-01T11:14:44.031496 15516355.257831783965 234483540.742107033730 249999895.999938815832 1 59670.468577165 2022-04-01T11:14:45.067071 15516192.370162183419 234483703.629672288895 249999895.999834477901 1 59670.468588884 2022-04-01T11:14:46.079605 15516338.785412805155 234483557.214672803879 249999896.000085622072 1 59670.468600210 2022-04-01T11:14:47.058177 15516258.855199581012 234483637.144881248474 249999896.000080823898 1 59670.468611803 2022-04-01T11:14:48.059780 15516315.066747931764 234483580.933254778385 249999896.000002712011 1 59670.468623953 2022-04-01T11:14:49.109509 15516262.978238387033 234483633.021795690060 249999896.000034064054 1 59670.468635058 2022-04-01T11:14:50.069002 15516315.177917031571 234483580.822096675634 249999896.000013709068 1 59670.468646719 2022-04-01T11:14:51.076506 15516297.645370386541 234483598.354820251465 249999896.000190645456 1 59670.468658039 2022-04-01T11:14:52.054564 15516294.799862040207 234483601.199926853180 249999895.999788880348 1 59670.468669967 2022-04-01T11:14:53.085121 15516342.279660888016 234483553.720285266638 249999895.999946147203 1 59670.468681353 2022-04-01T11:14:54.068889 15516274.092742610723 234483621.907363831997 249999896.000106453896 1 59670.468693261 2022-04-01T11:14:55.097727 15516319.366733068600 234483576.633371621370 249999896.000104695559 1 59670.468704702 2022-04-01T11:14:56.086243 15516344.442069150507 234483551.558007478714 249999896.000076621771 1 59670.468715964 2022-04-01T11:14:57.059257 15516314.297378692776 234483581.702533662319 249999895.999912351370 1 59670.468727239 2022-04-01T11:14:58.033508 15516299.577490342781 234483596.422710716724 249999896.000201046467 1 59670.468739715 2022-04-01T11:14:59.111415 15516328.496341375634 234483567.503545314074 249999895.999886691570 1 59670.468750455 2022-04-01T11:15:00.039298 15516290.340071152896 234483605.660084724426 249999896.000155866146 1 59670.468762265 2022-04-01T11:15:01.059710 15516291.299303391948 234483604.700713396072 249999896.000016778708 1 59670.468777285 2022-04-01T11:15:02.357451 15516308.741728350520 234483587.258170962334 249999895.999899327755 1 59670.468786392 2022-04-01T11:15:03.144249 15516321.735209377483 234483574.264815896749 249999896.000025272369 1 59670.468797740 2022-04-01T11:15:04.124676 15516287.916926190257 234483608.083194673061 249999896.000120878220 1 59670.468809250 2022-04-01T11:15:05.119190 15516316.150775535032 234483579.849322289228 249999896.000097811222 1 59670.468820550 2022-04-01T11:15:06.095494 15516285.562887873501 234483610.437030076981 249999895.999917954206 1 59670.468832036 2022-04-01T11:15:07.087902 15516314.283540183678 234483581.716536015272 249999896.000076204538 1 59670.468843724 2022-04-01T11:15:08.097749 15516273.812481757253 234483622.187421619892 249999895.999903380871 1 59670.468855214 2022-04-01T11:15:09.090526 15516332.930427126586 234483563.069616764784 249999896.000043898821 1 59670.468867093 2022-04-01T11:15:10.116834 15516311.345896182582 234483584.653968930244 249999895.999865114689 1 59670.468878021 2022-04-01T11:15:11.060968 15516300.614865381271 234483595.385209262371 249999896.000074654818 1 59670.468889319 2022-04-01T11:15:12.037176 15516304.843954198062 234483591.156077325344 249999896.000031530857 1 59670.468901115 2022-04-01T11:15:13.056362 15516290.687388498336 234483605.312480956316 249999895.999869465828 1 59670.468912711 2022-04-01T11:15:14.058248 15516349.635933825746 234483546.364165633917 249999896.000099450350 1 59670.468923680 2022-04-01T11:15:15.005935 15516303.214026072994 234483592.785977840424 249999896.000003904104 1 59670.468935457 2022-04-01T11:15:16.023468 15516287.066870905459 234483608.933142602444 249999896.000013500452 1 59670.468947534 2022-04-01T11:15:17.066885 15516326.807823594660 234483569.192080795765 249999895.999904394150 1 59670.468958963 2022-04-01T11:15:18.054405 15516297.765971146524 234483598.233992606401 249999895.999963760376 1 59670.468970293 2022-04-01T11:15:19.033340 15516305.303305765614 234483590.696613430977 249999895.999919205904 1 59670.468982473 2022-04-01T11:15:20.085666 15516338.955122083426 234483557.044801622629 249999895.999923706055 1 59670.468993151 2022-04-01T11:15:21.008268 15516362.983893055469 234483533.016131341457 249999896.000024408102 1 59670.469004756 2022-04-01T11:15:22.010942 15516304.765360008925 234483591.234686225653 249999896.000046223402 1 59670.469016367 2022-04-01T11:15:23.014105 15516308.297326393425 234483587.702579259872 249999895.999905645847 1 59670.469028296 2022-04-01T11:15:24.044748 15516299.098889952525 234483596.901054710150 249999895.999944657087 1 59670.469039495 2022-04-01T11:15:25.012350 15516308.968219725415 234483587.031616836786 249999895.999836564064 1 59670.469051079 2022-04-01T11:15:26.013207 15516294.286583866924 234483601.713371306658 249999895.999955177307 1 59670.469062538 2022-04-01T11:15:27.003277 15516285.116652211174 234483610.883361726999 249999896.000013947487 1 59670.469074367 2022-04-01T11:15:28.025280 15516240.107116818428 234483655.892870754004 249999895.999987572432 1 59670.469085837 2022-04-01T11:15:29.016319 15516321.427035927773 234483574.572859734297 249999895.999895662069 1 59670.469097399 2022-04-01T11:15:30.015236 15516282.241020154208 234483613.759015291929 249999896.000035434961 1 59670.469109216 2022-04-01T11:15:31.036267 15516364.225905427709 234483531.774142354727 249999896.000047773123 1 59670.469120416 2022-04-01T11:15:32.003922 15516302.608930388466 234483593.391162246466 249999896.000092625618 1 59670.469132395 2022-04-01T11:15:33.038878 15516267.851154802367 234483628.148639202118 249999895.999794006348 1 59670.469143700 2022-04-01T11:15:34.015674 15516332.317305490375 234483563.682597815990 249999895.999903321266 1 59670.469155177 2022-04-01T11:15:35.007304 15516313.305955050513 234483582.693940252066 249999895.999895304441 1 59670.469166869 2022-04-01T11:15:36.017477 15516320.926036600024 234483575.073950409889 249999895.999987006187 1 59670.469178570 2022-04-01T11:15:37.028443 15516271.163360035047 234483624.836654931307 249999896.000014960766 1 59670.469190125 2022-04-01T11:15:38.026776 15516301.357407500967 234483594.642525494099 249999895.999933004379 1 59670.469201978 2022-04-01T11:15:39.050918 15516309.894382154569 234483586.105576962233 249999895.999959111214 1 59670.469213206 2022-04-01T11:15:40.020986 15516322.867919534445 234483573.132044851780 249999895.999964386225 1 59670.469224954 2022-04-01T11:15:41.036058 15516313.084151010960 234483582.915950864553 249999896.000101864338 1 59670.469236604 2022-04-01T11:15:42.042596 15516324.687348615378 234483571.312656253576 249999896.000004857779 1 59670.469247936 2022-04-01T11:15:43.021642 15516321.433818515390 234483574.566135674715 249999895.999954193830 1 59670.469259668 2022-04-01T11:15:44.035282 15516289.980204531923 234483606.019731581211 249999895.999936103821 1 59670.469271146 2022-04-01T11:15:45.027040 15516255.377978323027 234483640.622027575970 249999896.000005900860 1 59670.469282614 2022-04-01T11:15:46.017851 15516307.324249392375 234483588.675818204880 249999896.000067591667 1 59670.469294142 2022-04-01T11:15:47.013827 15516281.209073189646 234483614.790913611650 249999895.999986797571 1 59670.469305981 2022-04-01T11:15:48.036777 15516294.986671855673 234483601.013422966003 249999896.000094830990 1 59670.469317600 2022-04-01T11:15:49.040658 15516323.216411780566 234483572.783569663763 249999895.999981433153 1 59670.469328878 2022-04-01T11:15:50.015030 15516302.216007838026 234483593.783886909485 249999895.999894738197 1 59670.469341369 2022-04-01T11:15:51.094277 15516273.321128016338 234483622.678911715746 249999896.000039726496 1 59670.469352152 2022-04-01T11:15:52.025909 15516293.630902279168 234483602.369083702564 249999895.999985992908 1 59670.469363424 2022-04-01T11:15:52.999864 15516300.486288478598 234483595.513743817806 249999896.000032305717 1 59670.469375699 2022-04-01T11:15:54.060410 15516337.888917431235 234483558.111187398434 249999896.000104844570 1 59670.469386796 2022-04-01T11:15:55.019171 15516276.039474548772 234483619.960570663214 249999896.000045210123 1 59670.469398230 2022-04-01T11:15:56.007061 15516307.343013664708 234483588.657030135393 249999896.000043809414 1 59670.469409850 2022-04-01T11:15:57.011059 15516300.273977564648 234483595.726068556309 249999896.000046133995 1 59670.469422262 2022-04-01T11:15:58.083444 15516293.380865650252 234483602.619132041931 249999895.999997705221 1 59670.469432891 2022-04-01T11:15:59.001824 15516312.105209218338 234483583.894705623388 249999895.999914854765 1 59670.469444789 2022-04-01T11:16:00.029744 15516278.311624165624 234483617.688333839178 249999895.999958008528 1 59670.469456160 2022-04-01T11:16:01.012175 15516332.418928621337 234483563.580947905779 249999895.999876528978 1 59670.469472589 2022-04-01T11:16:02.431685 15516244.148526933044 234483651.851444303989 249999895.999971240759 1 59670.469480082 2022-04-01T11:16:03.079078 15516324.098644100130 234483571.901359617710 249999896.000003725290 1 59670.469492324 2022-04-01T11:16:04.136799 15516305.793719410896 234483590.206302076578 249999896.000021487474 1 59670.469503300 2022-04-01T11:16:05.085127 15516293.034365814179 234483602.965645194054 249999896.000010997057 1 59670.469514613 2022-04-01T11:16:06.062543 15516297.941300734878 234483598.058765292168 249999896.000066041946 1 59670.469525974 2022-04-01T11:16:07.044188 15516296.869735611603 234483599.130252748728 249999895.999988347292 1 59670.469538105 2022-04-01T11:16:08.092269 15516343.316712144762 234483552.683178931475 249999895.999891072512 1 59670.469549512 2022-04-01T11:16:09.077871 15516290.009028077126 234483605.991037011147 249999896.000065088272 1 59670.469560625 2022-04-01T11:16:10.037996 15516288.741080557927 234483607.259017944336 249999896.000098496675 1 59670.469572548 2022-04-01T11:16:11.068124 15516323.697176305577 234483572.302949905396 249999896.000126212835 1 59670.469583872 2022-04-01T11:16:12.046538 15516294.587118184194 234483601.412802010775 249999895.999920189381 1 59670.469594892 2022-04-01T11:16:12.998696 15516286.434711329639 234483609.565315127373 249999896.000026464462 1 59670.469606609 2022-04-01T11:16:14.010984 15516383.619710793719 234483512.380144298077 249999895.999855101109 1 59670.469618462 2022-04-01T11:16:15.035103 15516302.651320481673 234483593.348658800125 249999895.999979287386 1 59670.469629794 2022-04-01T11:16:16.014232 15516271.170754630119 234483624.828978806734 249999895.999733448029 1 59670.469641628 2022-04-01T11:16:17.036665 15516304.048253268003 234483591.951799541712 249999896.000052809715 1 59670.469653190 2022-04-01T11:16:18.035645 15516286.777434019372 234483609.222575396299 249999896.000009417534 1 59670.469664509 2022-04-01T11:16:19.013597 15516313.392669774592 234483582.607375800610 249999896.000045567751 1 59670.469676458 2022-04-01T11:16:20.046006 15516252.170508865267 234483643.829428642988 249999895.999937504530 1 59670.469687548 2022-04-01T11:16:21.004198 15516328.842764742672 234483567.157353997231 249999896.000118732452 1 59670.469700155 2022-04-01T11:16:22.093368 15516323.198746291921 234483572.801252722740 249999895.999999016523 1 59670.469710907 2022-04-01T11:16:23.022347 15516278.628211762756 234483617.371725648642 249999895.999937415123 1 59670.469722704 2022-04-01T11:16:24.041608 15516287.736918173730 234483608.263139128685 249999896.000057309866 1 59670.469734501 2022-04-01T11:16:25.060845 15516230.842756681144 234483665.157275140285 249999896.000031828880 1 59670.469745412 2022-04-01T11:16:26.003633 15516398.543351801112 234483497.456603705883 249999895.999955505133 1 59670.469757899 2022-04-01T11:16:27.082424 15516324.620031541213 234483571.380043208599 249999896.000074744225 1 59670.469768938 2022-04-01T11:16:28.036235 15516276.290926214308 234483619.709105074406 249999896.000031292439 1 59670.469780397 2022-04-01T11:16:29.026303 15516265.273469418287 234483630.726647257805 249999896.000116676092 1 59670.469792132 2022-04-01T11:16:30.040224 15516312.734753040597 234483583.265195757151 249999895.999948799610 1 59670.469803698 2022-04-01T11:16:31.039507 15516234.527431502938 234483661.472566455603 249999895.999997973442 1 59670.469815276 2022-04-01T11:16:32.039818 15516334.345709482208 234483561.654150903225 249999895.999860376120 1 59670.469826655 2022-04-01T11:16:33.023040 15516315.036963932216 234483580.963042378426 249999896.000006318092 1 59670.469838158 2022-04-01T11:16:34.016832 15516282.710718913004 234483613.289379745722 249999896.000098645687 1 59670.469849838 2022-04-01T11:16:35.025976 15516330.023674320430 234483565.976306438446 249999895.999980747700 1 59670.469861911 2022-04-01T11:16:36.069092 15516288.184031181037 234483607.816170692444 249999896.000201880932 1 59670.469873073 2022-04-01T11:16:37.033487 15516258.521295165643 234483637.478804856539 249999896.000100016594 1 59670.469884360 2022-04-01T11:16:38.008685 15516306.018901566043 234483589.981028079987 249999895.999929636717 1 59670.469896255 2022-04-01T11:16:39.036403 15516329.495343077928 234483566.504665106535 249999896.000008195639 1 59670.469907389 2022-04-01T11:16:39.998396 15516305.178863927722 234483590.821024924517 249999895.999888837337 1 59670.469919261 2022-04-01T11:16:41.024105 15516285.957408796996 234483610.042537450790 249999895.999946236610 1 59670.469930694 2022-04-01T11:16:42.012018 15516337.323339687660 234483558.676715552807 249999896.000055253506 1 59670.469942161 2022-04-01T11:16:43.002700 15516301.940560480580 234483594.059545040131 249999896.000105530024 1 59670.469954265 2022-04-01T11:16:44.048479 15516321.468342207372 234483574.531684756279 249999896.000026971102 1 59670.469965681 2022-04-01T11:16:45.034828 15516301.285595271736 234483594.714360296726 249999895.999955564737 1 59670.469977180 2022-04-01T11:16:46.028327 15516274.601265473291 234483621.398785024881 249999896.000050485134 1 59670.469989404 2022-04-01T11:16:47.084462 15516325.027053579688 234483570.973110288382 249999896.000163853168 1 59670.470000193 2022-04-01T11:16:48.016692 15516326.224860290065 234483569.775189697742 249999896.000049978495 1 59670.470011979 2022-04-01T11:16:49.034962 15516321.374170672148 234483574.625796109438 249999895.999966770411 1 59670.470023768 2022-04-01T11:16:50.053547 15516290.524989088997 234483605.474925935268 249999895.999915033579 1 59670.470034865 2022-04-01T11:16:51.012315 15516307.152299541980 234483588.847621917725 249999895.999921470881 1 59670.470046390 2022-04-01T11:16:52.008087 15516290.041544610634 234483605.958588480949 249999896.000133097172 1 59670.470058209 2022-04-01T11:16:53.029234 15516254.036109097302 234483641.963700503111 249999895.999809592962 1 59670.470069705 2022-04-01T11:16:54.022467 15516294.368886915967 234483601.631129354239 249999896.000016272068 1 59670.470081391 2022-04-01T11:16:55.032205 15516328.885094486177 234483567.114874839783 249999895.999969333410 1 59670.470093008 2022-04-01T11:16:56.035883 15516293.599008876830 234483602.401104062796 249999896.000112950802 1 59670.470104387 2022-04-01T11:16:57.019003 15516319.102191379294 234483576.897948175669 249999896.000139564276 1 59670.470116314 2022-04-01T11:16:58.049509 15516381.358764363453 234483514.641110092402 249999895.999874442816 1 59670.470128008 2022-04-01T11:16:59.059904 15516280.123574143276 234483615.876266121864 249999895.999840259552 1 59670.470138921 2022-04-01T11:17:00.002794 15516325.729518041015 234483570.270413398743 249999895.999931454659 1 59670.470150815 2022-04-01T11:17:01.030467 15516249.669836428016 234483646.330160647631 249999895.999997079372 1 59670.470162732 2022-04-01T11:17:02.060060 15516333.425235051662 234483562.574812859297 249999896.000047922134 1 59670.470174811 2022-04-01T11:17:03.103665 15516266.867373246700 234483629.132684320211 249999896.000057578087 1 59670.470186000 2022-04-01T11:17:04.070392 15516339.664672879502 234483556.335490256548 249999896.000163137913 1 59670.470197216 2022-04-01T11:17:05.039442 15516287.151826992631 234483608.848251730204 249999896.000078737736 1 59670.470209186 2022-04-01T11:17:06.073652 15516275.843378631398 234483620.156428545713 249999895.999807178974 1 59670.470220356 2022-04-01T11:17:07.038757 15516346.946231024340 234483549.053562581539 249999895.999793618917 1 59670.470232132 2022-04-01T11:17:08.056178 15516280.963556306437 234483615.036414295435 249999895.999970614910 1 59670.470243635 2022-04-01T11:17:09.050028 15516329.198702592403 234483566.801249623299 249999895.999952226877 1 59670.470255055 2022-04-01T11:17:10.036705 15516266.364725083113 234483629.635292619467 249999896.000017702579 1 59670.470266202 2022-04-01T11:17:10.999847 15516300.416307613254 234483595.583647072315 249999895.999954700470 1 59670.470277756 2022-04-01T11:17:11.998104 15516342.941346796229 234483553.058697700500 249999896.000044494867 1 59670.470289818 2022-04-01T11:17:13.040238 15516281.158035250381 234483614.841818809509 249999895.999854058027 1 59670.470300959 2022-04-01T11:17:14.002849 15516309.311508892104 234483586.688385069370 249999895.999893963337 1 59670.470312505 2022-04-01T11:17:15.000466 15516320.479496108368 234483575.520544558764 249999896.000040680170 1 59670.470324336 2022-04-01T11:17:16.022591 15516284.781139677390 234483611.218854129314 249999895.999993801117 1 59670.470336122 2022-04-01T11:17:17.040984 15516312.992700161412 234483583.007297068834 249999895.999997228384 1 59670.470347316 2022-04-01T11:17:18.008061 15516297.585586870089 234483598.414434224367 249999896.000021100044 1 59670.470359014 2022-04-01T11:17:19.018791 15516319.576032869518 234483576.423864454031 249999895.999897330999 1 59670.470370414 2022-04-01T11:17:20.003754 15516301.683689206839 234483594.316456377506 249999896.000145584345 1 59670.470382182 2022-04-01T11:17:21.020499 15516297.207024844363 234483598.792919278145 249999895.999944120646 1 59670.470393767 2022-04-01T11:17:22.021461 15516313.937593821436 234483582.062479019165 249999896.000072836876 1 59670.470405057 2022-04-01T11:17:22.996882 15516324.866890290752 234483571.133215278387 249999896.000105559826 1 59670.470417090 2022-04-01T11:17:24.036555 15516313.869680674747 234483582.130364626646 249999896.000045299530 1 59670.470428526 2022-04-01T11:17:25.024695 15516295.257235402241 234483600.742776185274 249999896.000011593103 1 59670.470439850 2022-04-01T11:17:26.003088 15516286.592576513067 234483609.407408177853 249999895.999984681606 1 59670.470451610 2022-04-01T11:17:27.019133 15516326.658594720066 234483569.341408222914 249999896.000002950430 1 59670.470462906 2022-04-01T11:17:27.995081 15516275.940695889294 234483620.059199243784 249999895.999895125628 1 59670.470474586 2022-04-01T11:17:29.004229 15516306.805443301797 234483589.194541811943 249999895.999985098839 1 59670.470486178 2022-04-01T11:17:30.005734 15516295.817539716139 234483600.182321548462 249999895.999861270189 1 59670.470497723 2022-04-01T11:17:31.003269 15516275.252105221152 234483620.747870296240 249999895.999975502491 1 59670.470509344 2022-04-01T11:17:32.007320 15516314.631282504648 234483581.368713945150 249999895.999996453524 1 59670.470520888 2022-04-01T11:17:33.004716 15516271.960114054382 234483624.039796888828 249999895.999910950661 1 59670.470532671 2022-04-01T11:17:34.022722 15516339.232405889779 234483556.767618030310 249999896.000023931265 1 59670.470544034 2022-04-01T11:17:35.004493 15516312.550212346017 234483583.449684381485 249999895.999896734953 1 59670.470555616 2022-04-01T11:17:36.005230 15516331.961029058322 234483564.039014399052 249999896.000043451786 1 59670.470567164 2022-04-01T11:17:37.002936 15516314.422428652644 234483581.577564805746 249999895.999993443489 1 59670.470579042 2022-04-01T11:17:38.029232 15516322.594433275983 234483573.405560284853 249999895.999993562698 1 59670.470590652 2022-04-01T11:17:39.032289 15516331.944449448958 234483564.055574089289 249999896.000023543835 1 59670.470601863 2022-04-01T11:17:40.000998 15516281.961378008127 234483614.038555204868 249999895.999933212996 1 59670.470613706 2022-04-01T11:17:41.024205 15516289.039244342595 234483606.960776448250 249999896.000020802021 1 59670.470625268 2022-04-01T11:17:42.023203 15516331.755639035255 234483564.244378000498 249999896.000017046928 1 59670.470636864 2022-04-01T11:17:43.025069 15516295.236078931019 234483600.764033347368 249999896.000112265348 1 59670.470648133 2022-04-01T11:17:43.998713 15516323.857265044004 234483572.142555326223 249999895.999820381403 1 59670.470659864 2022-04-01T11:17:45.012218 15516279.652350915596 234483616.347655773163 249999896.000006675720 1 59670.470671362 2022-04-01T11:17:46.005713 15516275.985085902736 234483620.014921307564 249999896.000007212162 1 59670.470683224 2022-04-01T11:17:47.030520 15516337.228841638193 234483558.771271169186 249999896.000112801790 1 59670.470694442 2022-04-01T11:17:47.999759 15516291.988609483466 234483604.011342525482 249999895.999952018261 1 59670.470706440 2022-04-01T11:17:49.036371 15516283.082946041599 234483612.917131632566 249999896.000077664852 1 59670.470717875 2022-04-01T11:17:50.024427 15516341.367716945708 234483554.632299661636 249999896.000016599894 1 59670.470729170 2022-04-01T11:17:51.000341 15516277.866070993245 234483618.133897900581 249999895.999968886375 1 59670.470740898 2022-04-01T11:17:52.013599 15516309.829849546775 234483586.170200765133 249999896.000050306320 1 59670.470752308 2022-04-01T11:17:52.999437 15516285.815616007894 234483610.184517085552 249999896.000133097172 1 59670.470764603 2022-04-01T11:17:54.061639 15516303.049246903509 234483592.950832635164 249999896.000079542398 1 59670.470775504 2022-04-01T11:17:55.003528 15516310.128236217424 234483585.871673375368 249999895.999909579754 1 59670.470787268 2022-04-01T11:17:56.019960 15516328.474699528888 234483567.525177478790 249999895.999877005816 1 59670.470798681 2022-04-01T11:17:57.006076 15516306.594911253080 234483589.405054032803 249999895.999965280294 1 59670.470810144 2022-04-01T11:17:57.996453 15516286.958053747192 234483609.041955769062 249999896.000009506941 1 59670.470821965 2022-04-01T11:17:59.017736 15516324.248275857419 234483571.751616001129 249999895.999891847372 1 59670.470833425 2022-04-01T11:18:00.007957 15516273.719335526228 234483622.280436128378 249999895.999771654606 1 59670.470845109 2022-04-01T11:18:01.017385 15516295.211060568690 234483600.788802951574 249999895.999863505363 1 59670.470859455 2022-04-01T11:18:02.256884 15516313.828701006249 234483582.171338081360 249999896.000039100647 1 59670.470869010 2022-04-01T11:18:03.082469 15516309.709200439975 234483586.290769279003 249999895.999969720840 1 59670.470880717 2022-04-01T11:18:04.093901 15516312.031991504133 234483583.968002587557 249999895.999994099140 1 59670.470892118 2022-04-01T11:18:05.079040 15516310.095308097079 234483585.904543220997 249999895.999851316214 1 59670.470903452 2022-04-01T11:18:06.058243 15516288.559378759935 234483607.440677464008 249999896.000056236982 1 59670.470915312 2022-04-01T11:18:07.083007 15516305.914576781914 234483590.085492134094 249999896.000068902969 1 59670.470926624 2022-04-01T11:18:08.060281 15516275.938174426556 234483620.061724752188 249999895.999899178743 1 59670.470938169 2022-04-01T11:18:09.057806 15516311.190043665469 234483584.809994876385 249999896.000038534403 1 59670.470949735 2022-04-01T11:18:10.057089 15516326.154233247042 234483569.845788896084 249999896.000022143126 1 59670.470961238 2022-04-01T11:18:11.050943 15516283.183188725263 234483612.816798746586 249999895.999987483025 1 59670.470972708 2022-04-01T11:18:12.042004 15516318.599162260070 234483577.400934576988 249999896.000096827745 1 59670.470983873 2022-04-01T11:18:13.006646 15516327.318251522258 234483568.681663751602 249999895.999915271997 1 59670.470995818 2022-04-01T11:18:14.038674 15516353.814470900223 234483542.185482919216 249999895.999953806400 1 59670.471007141 2022-04-01T11:18:15.016987 15516263.400705074891 234483632.599327623844 249999896.000032693148 1 59670.471018955 2022-04-01T11:18:16.037721 15516318.110486591235 234483577.889604270458 249999896.000090867281 1 59670.471030402 2022-04-01T11:18:17.026694 15516295.170365948230 234483600.829697847366 249999896.000063806772 1 59670.471041771 2022-04-01T11:18:18.009024 15516343.523390505463 234483552.476566106081 249999895.999956607819 1 59670.471053822 2022-04-01T11:18:19.050217 15516261.180385004729 234483634.819549441338 249999895.999934434891 1 59670.471065253 2022-04-01T11:18:20.037858 15516306.352865846828 234483589.647076576948 249999895.999942421913 1 59670.471076831 2022-04-01T11:18:21.038235 15516325.115946609527 234483570.884098380804 249999896.000045001507 1 59670.471088213 2022-04-01T11:18:22.021605 15516303.151449734345 234483592.848431706429 249999895.999881446362 1 59670.471099821 2022-04-01T11:18:23.024539 15516307.981051510200 234483588.019157111645 249999896.000208616257 1 59670.471111321 2022-04-01T11:18:24.018123 15516307.359400385991 234483588.640660107136 249999896.000060498714 1 59670.471122833 2022-04-01T11:18:25.012779 15516257.656939255074 234483638.342988282442 249999895.999927550554 1 59670.471134352 2022-04-01T11:18:26.007983 15516304.171702275053 234483591.828306585550 249999896.000008851290 1 59670.471146162 2022-04-01T11:18:27.028408 15516344.328161232173 234483551.671923130751 249999896.000084370375 1 59670.471158076 2022-04-01T11:18:28.057752 15516263.671959441155 234483632.328053027391 249999896.000012457371 1 59670.471169466 2022-04-01T11:18:29.041858 15516343.980625068769 234483552.019580960274 249999896.000206023455 1 59670.471180771 2022-04-01T11:18:30.018673 15516312.737874515355 234483583.262043744326 249999895.999918252230 1 59670.471192347 2022-04-01T11:18:31.018811 15516329.908718924969 234483566.091345757246 249999896.000064671040 1 59670.471203787 2022-04-01T11:18:32.007186 15516315.013621561229 234483580.986420392990 249999896.000041961670 1 59670.471215861 2022-04-01T11:18:33.050431 15516300.673789439723 234483595.326282531023 249999896.000071972609 1 59670.471227039 2022-04-01T11:18:34.016191 15516307.787792840973 234483588.212114125490 249999895.999906957150 1 59670.471238556 2022-04-01T11:18:35.011254 15516325.819243906066 234483570.180684059858 249999895.999927967787 1 59670.471250199 2022-04-01T11:18:36.017221 15516329.314787149429 234483566.685245305300 249999896.000032454729 1 59670.471261911 2022-04-01T11:18:37.029078 15516292.418096780777 234483603.581746786833 249999895.999843567610 1 59670.471273487 2022-04-01T11:18:38.029333 15516241.874178979546 234483654.125810593367 249999895.999989569187 1 59670.471285212 2022-04-01T11:18:39.042329 15516337.766906050965 234483558.233037114143 249999895.999943166971 1 59670.471297387 2022-04-01T11:18:40.094241 15516318.019989851862 234483577.979961156845 249999895.999951004982 1 59670.471308437 2022-04-01T11:18:41.048925 15516284.756431620568 234483611.243723124266 249999896.000154733658 1 59670.471319597 2022-04-01T11:18:42.013166 15516338.058047544211 234483557.942012190819 249999896.000059723854 1 59670.471331375 2022-04-01T11:18:43.030752 15516328.470286237076 234483567.529775649309 249999896.000061899424 1 59670.471342594 2022-04-01T11:18:44.000120 15516256.053859438747 234483639.946067690849 249999895.999927133322 1 59670.471354313 2022-04-01T11:18:45.012628 15516243.347612908110 234483652.652386188507 249999895.999999105930 1 59670.471365902 2022-04-01T11:18:46.013881 15516333.353211542591 234483562.646900594234 249999896.000112146139 1 59670.471377440 2022-04-01T11:18:47.010779 15516248.831727091223 234483647.168388009071 249999896.000115096569 1 59670.471388949 2022-04-01T11:18:48.005210 15516321.649214444682 234483574.350837558508 249999896.000052005053 1 59670.471401095 2022-04-01T11:18:49.054634 15516341.956098310649 234483554.043795824051 249999895.999894142151 1 59670.471412034 2022-04-01T11:18:49.999753 15516250.661305470392 234483645.338691353798 249999895.999996811152 1 59670.471423724 2022-04-01T11:18:51.009736 15516360.429122226313 234483535.570725202560 249999895.999847441912 1 59670.471435378 2022-04-01T11:18:52.016631 15516262.578694995493 234483633.421267926693 249999895.999962925911 1 59670.471447066 2022-04-01T11:18:53.026524 15516322.531314125285 234483573.468574076891 249999895.999888211489 1 59670.471458359 2022-04-01T11:18:54.002192 15516303.956092609093 234483592.043921172619 249999896.000013768673 1 59670.471470288 2022-04-01T11:18:55.032833 15516300.969638753682 234483595.030420750380 249999896.000059515238 1 59670.471481596 2022-04-01T11:18:56.009890 15516361.024047911167 234483534.976062357426 249999896.000110268593 1 59670.471493336 2022-04-01T11:18:57.024246 15516297.800630031154 234483598.199347436428 249999895.999977469444 1 59670.471505001 2022-04-01T11:18:58.032087 15516321.564479645342 234483574.435449242592 249999895.999928891659 1 59670.471516829 2022-04-01T11:18:59.054077 15516249.557948889211 234483646.441961258650 249999895.999910145998 1 59670.471528389 2022-04-01T11:19:00.052770 15516293.340763475746 234483602.659180223942 249999895.999943703413 1 59670.471539503 2022-04-01T11:19:01.013037 15516288.249451130629 234483607.750540822744 249999895.999991953373 1 59670.471552152 2022-04-01T11:19:02.105965 15516291.927591042593 234483604.072328686714 249999895.999919742346 1 59670.471563379 2022-04-01T11:19:03.075937 15516291.504046855494 234483604.495997637510 249999896.000044494867 1 59670.471574956 2022-04-01T11:19:04.076215 15516316.054619427770 234483579.945332556963 249999895.999951988459 1 59670.471586424 2022-04-01T11:19:05.067081 15516309.320041935891 234483586.679793894291 249999895.999835819006 1 59670.471598440 2022-04-01T11:19:06.105217 15516305.520808434114 234483590.479150354862 249999895.999958783388 1 59670.471609617 2022-04-01T11:19:07.070890 15516294.631664490327 234483601.368485718966 249999896.000150203705 1 59670.471620905 2022-04-01T11:19:08.046178 15516315.176325876266 234483580.823610067368 249999895.999935954809 1 59670.471632953 2022-04-01T11:19:09.087122 15516315.340044487268 234483580.659954518080 249999895.999999016523 1 59670.471643733 2022-04-01T11:19:10.018543 15516289.865809859708 234483606.134045332670 249999895.999855190516 1 59670.471655146 2022-04-01T11:19:11.004656 15516342.390045372769 234483553.610026150942 249999896.000071525574 1 59670.471666935 2022-04-01T11:19:12.023164 15516312.037655699998 234483583.962273955345 249999895.999929666519 1 59670.471678366 2022-04-01T11:19:13.010854 15516289.334057083353 234483606.665858536959 249999895.999915629625 1 59670.471689872 2022-04-01T11:19:14.004979 15516304.022293955088 234483591.977845191956 249999896.000139147043 1 59670.471701839 2022-04-01T11:19:15.038924 15516302.231079868972 234483593.768879771233 249999895.999959647655 1 59670.471712968 2022-04-01T11:19:16.000408 15516283.878147678450 234483612.121713548899 249999895.999861240387 1 59670.471725000 2022-04-01T11:19:17.040001 15516336.615878205746 234483559.384108632803 249999895.999986827374 1 59670.471736119 2022-04-01T11:19:18.000673 15516280.674746816978 234483615.325139194727 249999895.999886006117 1 59670.471748041 2022-04-01T11:19:19.030757 15516326.548005072400 234483569.451967626810 249999895.999972701073 1 59670.471759470 2022-04-01T11:19:20.018199 15516278.039469480515 234483617.960505366325 249999895.999974846840 1 59670.471771101 2022-04-01T11:19:21.023094 15516297.797010580078 234483598.203019261360 249999896.000029832125 1 59670.471782512 2022-04-01T11:19:22.009042 15516305.274768678471 234483590.725225269794 249999895.999993950129 1 59670.471794056 2022-04-01T11:19:23.006408 15516297.866031093523 234483598.133969873190 249999896.000000953674 1 59670.471805597 2022-04-01T11:19:24.003599 15516309.933517955244 234483586.066484659910 249999896.000002622604 1 59670.471817413 2022-04-01T11:19:25.024484 15516283.428856389597 234483612.571136921644 249999895.999993324280 1 59670.471829100 2022-04-01T11:19:26.034247 15516301.103069670498 234483594.896957457066 249999896.000027120113 1 59670.471840296 2022-04-01T11:19:27.001560 15516290.346137853339 234483605.653886377811 249999896.000024229288 1 59670.471851904 2022-04-01T11:19:28.004480 15516294.340362075716 234483601.659620851278 249999895.999982923269 1 59670.471863710 2022-04-01T11:19:29.024538 15516285.256275765598 234483610.743807941675 249999896.000083714724 1 59670.471875175 2022-04-01T11:19:30.015092 15516293.071827372536 234483602.928205043077 249999896.000032424927 1 59670.471886759 2022-04-01T11:19:31.015994 15516330.072457484901 234483565.927597135305 249999896.000054627657 1 59670.471898408 2022-04-01T11:19:32.022415 15516322.333289962262 234483573.666739374399 249999896.000029325485 1 59670.471909759 2022-04-01T11:19:33.003129 15516315.903644714504 234483580.096450865269 249999896.000095576048 1 59670.471921405 2022-04-01T11:19:34.009352 15516327.600159378722 234483568.399786829948 249999895.999946206808 1 59670.471932906 2022-04-01T11:19:35.003036 15516343.369984613732 234483552.630081743002 249999896.000066369772 1 59670.471944768 2022-04-01T11:19:36.027954 15516287.505600797012 234483608.494496405125 249999896.000097215176 1 59670.471956092 2022-04-01T11:19:37.006367 15516284.998265800998 234483611.001662522554 249999895.999928325415 1 59670.471967823 2022-04-01T11:19:38.019940 15516315.641814332455 234483580.358104318380 249999895.999918639660 1 59670.471979395 2022-04-01T11:19:39.019711 15516280.038421900943 234483615.961511552334 249999895.999933451414 1 59670.471990963 2022-04-01T11:19:40.019137 15516327.453155279160 234483568.546836227179 249999895.999991506338 1 59670.472002636 2022-04-01T11:19:41.027767 15516335.973610101268 234483560.026473671198 249999896.000083774328 1 59670.472014063 2022-04-01T11:19:42.015013 15516348.554765222594 234483547.445272564888 249999896.000037789345 1 59670.472025511 2022-04-01T11:19:43.004169 15516274.290177835152 234483621.709794521332 249999895.999972343445 1 59670.472037107 2022-04-01T11:19:44.006006 15516321.545502539724 234483574.454391032457 249999895.999893575907 1 59670.472048653 2022-04-01T11:19:45.003595 15516307.906351706013 234483588.093519598246 249999895.999871313572 1 59670.472060225 2022-04-01T11:19:46.003428 15516260.498295679688 234483635.501610577106 249999895.999906241894 1 59670.472072019 2022-04-01T11:19:47.022464 15516305.539860194549 234483590.460062831640 249999895.999923020601 1 59670.472083336 2022-04-01T11:19:48.000223 15516274.310559486970 234483621.689443916082 249999896.000003397465 1 59670.472095126 2022-04-01T11:19:49.018908 15516308.930525444448 234483587.069473028183 249999895.999998480082 1 59670.472106625 2022-04-01T11:19:50.012433 15516263.129480306059 234483632.870438069105 249999895.999918371439 1 59670.472118177 2022-04-01T11:19:51.010502 15516277.687967030331 234483618.312010228634 249999895.999977260828 1 59670.472130438 2022-04-01T11:19:52.069828 15516289.908674234524 234483606.091218560934 249999895.999892801046 1 59670.472141327 2022-04-01T11:19:53.010654 15516304.696244122460 234483591.303873449564 249999896.000117570162 1 59670.472153219 2022-04-01T11:19:54.038140 15516333.005145352334 234483562.994701445103 249999895.999846786261 1 59670.472164440 2022-04-01T11:19:55.007576 15516290.258492901921 234483605.741413027048 249999895.999905943871 1 59670.472175909 2022-04-01T11:19:55.998574 15516318.792997615412 234483577.207064837217 249999896.000062465668 1 59670.472187734 2022-04-01T11:19:57.020181 15516300.465187745169 234483595.534580379725 249999895.999768137932 1 59670.472199120 2022-04-01T11:19:58.003954 15516296.338082253933 234483599.661957621574 249999896.000039875507 1 59670.472211071 2022-04-01T11:19:59.036530 15516338.476344224066 234483557.523602932692 249999895.999947160482 1 59670.472222199 2022-04-01T11:19:59.997992 15516309.815340870991 234483586.184775531292 249999896.000116407871 1 59670.472233840 2022-04-01T11:20:01.003744 15516315.002723552287 234483580.997298419476 249999896.000021964312 1 59670.472245513 2022-04-01T11:20:02.012309 15516301.127087792382 234483594.872897028923 249999895.999984830618 1 59670.472259006 2022-04-01T11:20:03.178082 15516287.686537379399 234483608.313474833965 249999896.000012218952 1 59670.472270239 2022-04-01T11:20:04.148653 15516254.320731813088 234483641.679227590561 249999895.999959409237 1 59670.472281309 2022-04-01T11:20:05.105111 15516251.865573327988 234483644.134472131729 249999896.000045448542 1 59670.472293505 2022-04-01T11:20:06.158799 15516301.318271515891 234483594.681690365076 249999895.999961882830 1 59670.472303935 2022-04-01T11:20:07.059984 15516325.199376242235 234483570.800735026598 249999896.000111281872 1 59670.472316233 2022-04-01T11:20:08.122528 15516319.783253096044 234483576.216730773449 249999895.999983876944 1 59670.472326985 2022-04-01T11:20:09.051458 15516315.571070007980 234483580.428957045078 249999896.000027060509 1 59670.472338714 2022-04-01T11:20:10.064888 15516286.098012421280 234483609.901916980743 249999895.999929398298 1 59670.472350166 2022-04-01T11:20:11.054312 15516277.019048627466 234483618.980979561806 249999896.000028192997 1 59670.472362031 2022-04-01T11:20:12.079491 15516290.692994192243 234483605.306973844767 249999895.999968051910 1 59670.472372953 2022-04-01T11:20:13.023134 15516323.102510329336 234483572.897437661886 249999895.999947994947 1 59670.472384917 2022-04-01T11:20:14.056813 15516296.085197903216 234483599.914784342051 249999895.999982237816 1 59670.472396330 2022-04-01T11:20:15.042876 15516314.953650822863 234483581.046292901039 249999895.999943733215 1 59670.472407999 2022-04-01T11:20:16.051164 15516321.334759203717 234483574.665391385555 249999896.000150591135 1 59670.472419366 2022-04-01T11:20:17.033192 15516288.078126417473 234483607.921895891428 249999896.000022321939 1 59670.472430951 2022-04-01T11:20:18.034166 15516304.175000011921 234483591.825042366982 249999896.000042378902 1 59670.472442768 2022-04-01T11:20:19.055101 15516313.489080073312 234483582.510938376188 249999896.000018447638 1 59670.472454016 2022-04-01T11:20:20.027002 15516319.092893760651 234483576.906913906336 249999895.999807655811 1 59670.472465803 2022-04-01T11:20:21.045368 15516311.478409536183 234483584.521585613489 249999895.999995142221 1 59670.472477369 2022-04-01T11:20:22.044685 15516289.720439851284 234483606.279359847307 249999895.999799698591 1 59670.472489089 2022-04-01T11:20:23.057268 15516268.674098469317 234483627.325863242149 249999895.999961704016 1 59670.472500773 2022-04-01T11:20:24.066762 15516316.023844044656 234483579.976155221462 249999895.999999254942 1 59670.472512060 2022-04-01T11:20:25.041998 15516331.436235127971 234483564.564024716616 249999896.000259846449 1 59670.472523557 2022-04-01T11:20:26.035282 15516296.365437941626 234483599.634485602379 249999895.999923557043 1 59670.472535368 2022-04-01T11:20:27.055751 15516303.158012356609 234483592.842062294483 249999896.000074654818 1 59670.472546432 2022-04-01T11:20:28.011764 15516323.078529728577 234483572.921304613352 249999895.999834328890 1 59670.472558168 2022-04-01T11:20:29.025717 15516319.224269559607 234483576.775763601065 249999896.000033169985 1 59670.472570254 2022-04-01T11:20:30.069992 15516301.425190424547 234483594.574870824814 249999896.000061243773 1 59670.472581872 2022-04-01T11:20:31.073763 15516286.799825722352 234483609.200002968311 249999895.999828696251 1 59670.472593201 2022-04-01T11:20:32.052553 15516290.472515005618 234483605.527415454388 249999895.999930471182 1 59670.472604715 2022-04-01T11:20:33.047409 15516280.842010051012 234483615.157989561558 249999895.999999612570 1 59670.472616143 2022-04-01T11:20:34.034725 15516310.033671211451 234483585.966394603252 249999896.000065803528 1 59670.472627530 2022-04-01T11:20:35.018602 15516318.852701019496 234483577.147214531898 249999895.999915540218 1 59670.472639222 2022-04-01T11:20:36.028746 15516303.983648898080 234483592.016483932734 249999896.000132828951 1 59670.472650410 2022-04-01T11:20:36.995434 15516287.529968926683 234483608.469952315092 249999895.999921232462 1 59670.472662573 2022-04-01T11:20:38.046280 15516287.913757370785 234483608.086320757866 249999896.000078141689 1 59670.472674219 2022-04-01T11:20:39.052568 15516298.159589273855 234483597.840310692787 249999895.999899953604 1 59670.472685676 2022-04-01T11:20:40.042363 15516321.184807198122 234483574.815235972404 249999896.000043183565 1 59670.472697422 2022-04-01T11:20:41.057279 15516291.627703990787 234483604.372201144695 249999895.999905139208 1 59670.472709408 2022-04-01T11:20:42.092905 15516309.583923503757 234483586.416306883097 249999896.000230371952 1 59670.472720154 2022-04-01T11:20:43.021249 15516224.584675986320 234483671.415292561054 249999895.999968558550 1 59670.472731460 2022-04-01T11:20:43.998135 15516344.347491443157 234483551.652406334877 249999895.999897778034 1 59670.472743767 2022-04-01T11:20:45.061466 15516311.117829598486 234483584.882199645042 249999896.000029236078 1 59670.472755369 2022-04-01T11:20:46.063864 15516310.454947732389 234483585.545089036226 249999896.000036776066 1 59670.472766661 2022-04-01T11:20:47.039463 15516288.068937752396 234483607.931130826473 249999896.000068575144 1 59670.472778255 2022-04-01T11:20:48.041265 15516361.063285317272 234483534.936692237854 249999895.999977558851 1 59670.472789916 2022-04-01T11:20:49.048754 15516302.303725969046 234483593.696342080832 249999896.000068038702 1 59670.472801520 2022-04-01T11:20:50.051298 15516298.084116302431 234483597.915953636169 249999896.000069946051 1 59670.472812763 2022-04-01T11:20:51.022722 15516277.977454183623 234483618.022521674633 249999895.999975860119 1 59670.472824578 2022-04-01T11:20:52.043527 15516292.130827929825 234483603.869117587805 249999895.999945521355 1 59670.472836053 2022-04-01T11:20:53.035024 15516314.924678545445 234483581.075312644243 249999895.999991178513 1 59670.472847538 2022-04-01T11:20:54.027280 15516248.941646184772 234483647.058283776045 249999895.999929964542 1 59670.472859283 2022-04-01T11:20:55.042071 15516279.287980314344 234483616.712004840374 249999895.999985158443 1 59670.472870939 2022-04-01T11:20:56.049134 15516338.648146016523 234483557.352016329765 249999896.000162333250 1 59670.472882405 2022-04-01T11:20:57.039800 15516307.586063018069 234483588.413914352655 249999895.999977380037 1 59670.472894173 2022-04-01T11:20:58.056556 15516353.711149938405 234483542.288697808981 249999895.999847739935 1 59670.472905613 2022-04-01T11:20:59.045007 15516269.730259571224 234483626.269713908434 249999895.999973475933 1 59670.472917180 2022-04-01T11:21:00.044345 15516287.172967512161 234483608.826881259680 249999895.999848783016 1 59670.472928847 2022-04-01T11:21:01.052388 15516289.604359455407 234483606.395686089993 249999896.000045537949 1 59670.472940990 2022-04-01T11:21:02.101560 15516300.885562477633 234483595.114372193813 249999895.999934673309 1 59670.472952423 2022-04-01T11:21:03.089342 15516277.598348140717 234483618.401730298996 249999896.000078439713 1 59670.472963866 2022-04-01T11:21:04.078037 15516291.068898139521 234483604.931275367737 249999896.000173509121 1 59670.472975136 2022-04-01T11:21:05.051755 15516318.872840858996 234483577.127217173576 249999896.000058025122 1 59670.472986724 2022-04-01T11:21:06.052955 15516306.337176078930 234483589.662831038237 249999896.000007122755 1 59670.472998124 2022-04-01T11:21:07.037873 15516284.630289377645 234483611.369756042957 249999896.000045418739 1 59670.473010180 2022-04-01T11:21:08.079524 15516299.092488680035 234483596.907487154007 249999895.999975830317 1 59670.473021887 2022-04-01T11:21:09.091079 15516304.647989444435 234483591.352049618959 249999896.000039070845 1 59670.473033403 2022-04-01T11:21:10.086020 15516301.378565678373 234483594.621186912060 249999895.999752581120 1 59670.473044544 2022-04-01T11:21:11.048552 15516303.599657604471 234483592.400281906128 249999895.999939501286 1 59670.473055972 2022-04-01T11:21:12.036002 15516331.775753958151 234483564.224364072084 249999896.000118017197 1 59670.473067484 2022-04-01T11:21:13.030593 15516304.932313634083 234483591.067784816027 249999896.000098437071 1 59670.473078913 2022-04-01T11:21:14.018037 15516309.507479043677 234483586.492468148470 249999895.999947190285 1 59670.473090348 2022-04-01T11:21:15.006072 15516285.153693778440 234483610.846368849277 249999896.000062614679 1 59670.473102998 2022-04-01T11:21:16.099031 15516312.219516007230 234483583.780464679003 249999895.999980688095 1 59670.473114036 2022-04-01T11:21:17.052719 15516240.207182666287 234483655.792938739061 249999896.000121414661 1 59670.473125098 2022-04-01T11:21:18.008482 15516297.798189133406 234483598.201884776354 249999896.000073909760 1 59670.473137084 2022-04-01T11:21:19.044059 15516297.180773207918 234483598.819233417511 249999896.000006616116 1 59670.473148223 2022-04-01T11:21:20.006522 15516276.426254089922 234483619.573632866144 249999895.999886959791 1 59670.473160223 2022-04-01T11:21:21.043295 15516302.237292652950 234483593.762690156698 249999895.999982804060 1 59670.473171394 2022-04-01T11:21:22.008489 15516321.229719644412 234483574.770346045494 249999896.000065684319 1 59670.473183979 2022-04-01T11:21:23.095834 15516289.506177654490 234483606.493961662054 249999896.000139325857 1 59670.473195015 2022-04-01T11:21:24.049330 15516283.894049987197 234483612.105917572975 249999895.999967575073 1 59670.473205995 2022-04-01T11:21:24.997984 15516295.327397990972 234483600.672533273697 249999895.999931275845 1 59670.473217880 2022-04-01T11:21:26.024865 15516318.644451651722 234483577.355650663376 249999896.000102311373 1 59670.473229360 2022-04-01T11:21:27.016671 15516305.209048522636 234483590.790935695171 249999895.999984204769 1 59670.473240850 2022-04-01T11:21:28.009421 15516287.997486531734 234483608.002606719732 249999896.000093251467 1 59670.473252510 2022-04-01T11:21:29.016876 15516301.240482218564 234483594.759479343891 249999895.999961555004 1 59670.473264039 2022-04-01T11:21:30.012981 15516293.935899889097 234483602.063994884491 249999895.999894768000 1 59670.473275412 2022-04-01T11:21:30.995574 15516308.087970258668 234483587.912085324526 249999896.000055581331 1 59670.473287188 2022-04-01T11:21:32.013049 15516321.383573791012 234483574.616484194994 249999896.000057995319 1 59670.473299086 2022-04-01T11:21:33.041024 15516274.416477283463 234483621.583478868008 249999895.999956160784 1 59670.473310293 2022-04-01T11:21:34.009290 15516325.301540806890 234483570.698505192995 249999896.000046014786 1 59670.473322005 2022-04-01T11:21:35.021253 15516316.800590045750 234483579.199444591999 249999896.000034630299 1 59670.473333959 2022-04-01T11:21:36.054116 15516277.394210830331 234483618.605736881495 249999895.999947726727 1 59670.473345495 2022-04-01T11:21:37.050764 15516319.161903010681 234483576.838061988354 249999895.999965012074 1 59670.473356918 2022-04-01T11:21:38.037739 15516302.573556669056 234483593.426440447569 249999895.999997109175 1 59670.473368117 2022-04-01T11:21:39.005286 15516314.363531479612 234483581.636416524649 249999895.999947994947 1 59670.473380103 2022-04-01T11:21:40.040921 15516351.693561745808 234483544.306433141232 249999895.999994874001 1 59670.473392237 2022-04-01T11:21:41.089259 15516282.414469564334 234483613.585548013449 249999896.000017583370 1 59670.473402955 2022-04-01T11:21:42.015328 15516304.931283891201 234483591.068705320358 249999895.999989211559 1 59670.473414537 2022-04-01T11:21:43.015993 15516252.676735879853 234483643.323271542788 249999896.000007420778 1 59670.473426274 2022-04-01T11:21:44.030057 15516328.993335511535 234483567.006688177586 249999896.000023692846 1 59670.473437750 2022-04-01T11:21:45.021631 15516298.466832777485 234483597.533257544041 249999896.000090330839 1 59670.473449137 2022-04-01T11:21:46.005433 15516270.848389275372 234483625.151602298021 249999895.999991565943 1 59670.473461219 2022-04-01T11:21:47.049318 15516298.702099427581 234483597.297843545675 249999895.999942958355 1 59670.473472325 2022-04-01T11:21:48.008855 15516323.506614651531 234483572.493441790342 249999896.000056445599 1 59670.473483874 2022-04-01T11:21:49.006761 15516294.670990146697 234483601.328939706087 249999895.999929845333 1 59670.473495869 2022-04-01T11:21:50.043133 15516322.788195038214 234483573.211844116449 249999896.000039160252 1 59670.473506958 2022-04-01T11:21:51.001205 15516285.486479720101 234483610.513546615839 249999896.000026345253 1 59670.473519220 2022-04-01T11:21:52.060641 15516285.649243813008 234483610.350823402405 249999896.000067204237 1 59670.473530655 2022-04-01T11:21:53.048594 15516295.838933033869 234483600.161021590233 249999895.999954611063 1 59670.473542240 2022-04-01T11:21:54.049499 15516271.409078164026 234483624.590975761414 249999896.000053912401 1 59670.473553880 2022-04-01T11:21:55.055266 15516364.883042214438 234483531.117046654224 249999896.000088870525 1 59670.473564954 2022-04-01T11:21:56.012056 15516306.875224981457 234483589.124822914600 249999896.000047892332 1 59670.473576595 2022-04-01T11:21:57.017817 15516289.297050377354 234483606.702953159809 249999896.000003546476 1 59670.473588475 2022-04-01T11:21:58.044204 15516278.973769072443 234483617.026177465916 249999895.999946534634 1 59670.473599503 2022-04-01T11:21:58.997023 15516308.001192627475 234483587.998762071133 249999895.999954700470 1 59670.473611954 2022-04-01T11:22:00.072816 15516298.439724745229 234483597.560231924057 249999895.999956667423 1 59670.473622842 2022-04-01T11:22:01.013559 15516293.673146029934 234483602.326847702265 249999895.999993741512 1 59670.473635331 2022-04-01T11:22:02.092608 15516289.993269098923 234483606.006610155106 249999895.999879240990 1 59670.473647749 2022-04-01T11:22:03.165481 15516311.061352552846 234483584.938581466675 249999895.999934017658 1 59670.473658470 2022-04-01T11:22:04.091787 15516291.329775322229 234483604.670246869326 249999896.000022202730 1 59670.473670032 2022-04-01T11:22:05.090795 15516311.315002817661 234483584.685090750456 249999896.000093579292 1 59670.473681630 2022-04-01T11:22:06.092854 15516276.270942071453 234483619.729146420956 249999896.000088483095 1 59670.473693122 2022-04-01T11:22:07.085716 15516298.335370173678 234483597.664630949497 249999896.000001132488 1 59670.473704860 2022-04-01T11:22:08.099910 15516300.624480759725 234483595.375512599945 249999895.999993354082 1 59670.473716109 2022-04-01T11:22:09.071811 15516310.698259675875 234483585.301747888327 249999896.000007569790 1 59670.473727597 2022-04-01T11:22:10.064379 15516296.824667768553 234483599.175299435854 249999895.999967217445 1 59670.473739110 2022-04-01T11:22:11.059130 15516298.986542850733 234483597.013540565968 249999896.000083416700 1 59670.473750302 2022-04-01T11:22:12.026044 15516379.439608078450 234483516.560488522053 249999896.000096589327 1 59670.473761809 2022-04-01T11:22:13.020294 15516299.005160026252 234483596.994729787111 249999895.999889820814 1 59670.473773912 2022-04-01T11:22:14.065949 15516300.110452210531 234483595.889523565769 249999895.999975770712 1 59670.473785123 2022-04-01T11:22:15.034670 15516328.736212933436 234483567.263730436563 249999895.999943375587 1 59670.473796390 2022-04-01T11:22:16.008055 15516290.483193838969 234483605.516769498587 249999895.999963343143 1 59670.473808658 2022-04-01T11:22:17.068040 15516312.305744295940 234483583.694441884756 249999896.000186175108 1 59670.473820583 2022-04-01T11:22:18.098346 15516284.859507163987 234483611.140441298485 249999895.999948471785 1 59670.473832109 2022-04-01T11:22:19.094199 15516289.778986237943 234483606.221000880003 249999895.999987125397 1 59670.473843166 2022-04-01T11:22:20.049554 15516332.022070189938 234483563.977753877640 249999895.999824076891 1 59670.473854850 2022-04-01T11:22:21.059036 15516279.411994677037 234483616.587910920382 249999895.999905586243 1 59670.473866557 2022-04-01T11:22:22.070558 15516267.801429606974 234483628.198674350977 249999896.000103950500 1 59670.473877710 2022-04-01T11:22:23.034147 15516322.188753999770 234483573.811216592789 249999895.999970585108 1 59670.473888981 2022-04-01T11:22:24.007963 15516317.466600736603 234483578.533334493637 249999895.999935239553 1 59670.473900921 2022-04-01T11:22:25.039559 15516287.687607869506 234483608.312297105789 249999895.999904990196 1 59670.473912307 2022-04-01T11:22:26.023312 15516296.234432226047 234483599.765524804592 249999895.999957025051 1 59670.473923935 2022-04-01T11:22:27.027987 15516290.405118953437 234483605.595008313656 249999896.000127255917 1 59670.473935848 2022-04-01T11:22:28.057243 15516350.997054520994 234483545.002937495708 249999895.999992012978 1 59670.473947175 2022-04-01T11:22:29.035899 15516282.866065138951 234483613.133975565434 249999896.000040709972 1 59670.473958734 2022-04-01T11:22:30.034647 15516287.530534164980 234483608.469453722239 249999895.999987900257 1 59670.473970483 2022-04-01T11:22:31.049689 15516222.375438792631 234483673.624601900578 249999896.000040680170 1 59670.473982069 2022-04-01T11:22:32.050788 15516342.952851457521 234483553.047234922647 249999896.000086367130 1 59670.473993611 2022-04-01T11:22:33.047933 15516325.633714905009 234483570.366471052170 249999896.000185966492 1 59670.474005128 2022-04-01T11:22:34.043036 15516307.268005235121 234483588.732041031122 249999896.000046253204 1 59670.474016743 2022-04-01T11:22:35.046561 15516347.187397751957 234483548.812714934349 249999896.000112682581 1 59670.474028266 2022-04-01T11:22:36.042200 15516225.794000891969 234483670.206016421318 249999896.000017315149 1 59670.474040225 2022-04-01T11:22:37.075445 15516342.533780986443 234483553.466347873211 249999896.000128865242 1 59670.474051396 2022-04-01T11:22:38.040618 15516352.400787314400 234483543.599286645651 249999896.000073969364 1 59670.474063553 2022-04-01T11:22:39.090954 15516324.561046093702 234483571.438941210508 249999895.999987304211 1 59670.474074624 2022-04-01T11:22:40.047535 15516292.138560332358 234483603.861462146044 249999896.000022470951 1 59670.474086332 2022-04-01T11:22:41.059046 15516310.055575784296 234483585.944403707981 249999895.999979496002 1 59670.474097840 2022-04-01T11:22:42.053438 15516301.751277970150 234483594.248666405678 249999895.999944388866 1 59670.474109442 2022-04-01T11:22:43.055812 15516286.934537654743 234483609.065548807383 249999896.000086456537 1 59670.474120829 2022-04-01T11:22:44.039599 15516332.243377311155 234483563.756603062153 249999895.999980360270 1 59670.474132239 2022-04-01T11:22:45.025469 15516270.822727538645 234483625.177246391773 249999895.999973922968 1 59670.474144155 2022-04-01T11:22:46.054964 15516329.586360849440 234483566.413397967815 249999895.999758809805 1 59670.474155759 2022-04-01T11:22:47.057565 15516278.989297378808 234483617.010735899210 249999896.000033289194 1 59670.474167460 2022-04-01T11:22:48.068554 15516326.855310939252 234483569.144511759281 249999895.999822705984 1 59670.474178381 2022-04-01T11:22:49.012137 15516287.151767274365 234483608.848202049732 249999895.999969333410 1 59670.474190021 2022-04-01T11:22:50.017797 15516334.468979373574 234483561.531046628952 249999896.000025987625 1 59670.474202063 2022-04-01T11:22:51.058276 15516314.343706855550 234483581.656320929527 249999896.000027775764 1 59670.474213647 2022-04-01T11:22:52.059056 15516292.130107445642 234483603.869987905025 249999896.000095337629 1 59670.474224953 2022-04-01T11:22:53.035905 15516347.978881960735 234483548.021102696657 249999895.999984651804 1 59670.474236299 2022-04-01T11:22:54.016239 15516288.384780993685 234483607.615207016468 249999895.999988019466 1 59670.474248667 2022-04-01T11:22:55.084838 15516330.393587857485 234483565.606503039598 249999896.000090897083 1 59670.474259884 2022-04-01T11:22:56.053963 15516290.471234170720 234483605.528779029846 249999896.000013202429 1 59670.474271089 2022-04-01T11:22:57.022119 15516294.851661803201 234483601.148287147284 249999895.999948948622 1 59670.474283428 2022-04-01T11:22:58.088220 15516319.556247510016 234483576.443675398827 249999895.999922901392 1 59670.474294828 2022-04-01T11:22:59.073157 15516278.606146262959 234483617.394093483686 249999896.000239759684 1 59670.474305934 2022-04-01T11:23:00.032744 15516291.101437091827 234483604.898655653000 249999896.000092744827 1 59670.474317694 2022-04-01T11:23:01.048733 15516329.103636397049 234483566.896497905254 249999896.000134289265 1 59670.474329655 2022-04-01T11:23:02.082144 15516266.003697052598 234483629.996236979961 249999895.999934017658 1 59670.474341358 2022-04-01T11:23:03.093284 15516361.198029913008 234483534.802016973495 249999896.000046879053 1 59670.474352935 2022-04-01T11:23:04.093614 15516281.420064125210 234483614.579965680838 249999896.000029802322 1 59670.474363721 2022-04-01T11:23:05.025503 15516324.481903413311 234483571.518006592989 249999895.999909996986 1 59670.474376025 2022-04-01T11:23:06.088537 15516287.555364876986 234483608.444653093815 249999896.000017970800 1 59670.474388049 2022-04-01T11:23:07.127393 15516330.318672750145 234483565.681335777044 249999896.000008523464 1 59670.474398857 2022-04-01T11:23:08.061228 15516294.494735037908 234483601.505428195000 249999896.000163227320 1 59670.474410802 2022-04-01T11:23:09.093288 15516256.240643231198 234483639.759318649769 249999895.999961882830 1 59670.474422294 2022-04-01T11:23:10.086202 15516301.445281963795 234483594.554687082767 249999895.999969035387 1 59670.474433598 2022-04-01T11:23:11.062843 15516307.664188912138 234483588.335802942514 249999895.999991863966 1 59670.474444958 2022-04-01T11:23:12.044409 15516268.499611720443 234483627.500344455242 249999895.999956190586 1 59670.474456077 2022-04-01T11:23:13.005020 15516313.208917330950 234483582.791114658117 249999896.000031977892 1 59670.474467853 2022-04-01T11:23:14.022454 15516275.993620479479 234483620.006336182356 249999895.999956667423 1 59670.474479550 2022-04-01T11:23:15.033141 15516306.331689406186 234483589.668280065060 249999895.999969482422 1 59670.474491172 2022-04-01T11:23:16.037199 15516329.921866288409 234483566.078054189682 249999895.999920487404 1 59670.474502540 2022-04-01T11:23:17.019488 15516302.866622919217 234483593.133327335119 249999895.999950259924 1 59670.474513919 2022-04-01T11:23:18.002580 15516321.943583695218 234483574.056563347578 249999896.000147044659 1 59670.474525855 2022-04-01T11:23:19.033868 15516326.876717457548 234483569.123337149620 249999896.000054597855 1 59670.474537231 2022-04-01T11:23:20.016806 15516288.682215949520 234483607.317722469568 249999895.999938428402 1 59670.474548925 2022-04-01T11:23:21.027141 15516282.074467264116 234483613.925610959530 249999896.000078231096 1 59670.474560743 2022-04-01T11:23:22.048178 15516298.095790376887 234483597.904186248779 249999895.999976634979 1 59670.474572176 2022-04-01T11:23:23.035964 15516291.792507933453 234483604.207346320152 249999895.999854266644 1 59670.474583447 2022-04-01T11:23:24.009840 15516311.461335528642 234483584.538737475872 249999896.000073015690 1 59670.474595577 2022-04-01T11:23:25.057840 15516312.831633578986 234483583.168388426304 249999896.000021994114 1 59670.474606952 2022-04-01T11:23:26.040633 15516250.755812490359 234483645.243947595358 249999895.999760091305 1 59670.474618160 2022-04-01T11:23:27.009052 15516327.304386645555 234483568.695626437664 249999896.000013083220 1 59670.474629963 2022-04-01T11:23:28.028832 15516310.692169107497 234483585.307873010635 249999896.000042110682 1 59670.474641530 2022-04-01T11:23:29.028159 15516306.164342673495 234483589.835636347532 249999895.999979019165 1 59670.474653328 2022-04-01T11:23:30.047541 15516281.113384280354 234483614.886700779200 249999896.000085055828 1 59670.474664591 2022-04-01T11:23:31.020704 15516300.948164198548 234483595.051748961210 249999895.999913156033 1 59670.474676507 2022-04-01T11:23:32.050203 15516302.632551359013 234483593.367379903793 249999895.999931275845 1 59670.474687710 2022-04-01T11:23:33.018134 15516291.690153697506 234483604.309944033623 249999896.000097721815 1 59670.474699548 2022-04-01T11:23:34.040999 15516315.880075687543 234483580.119937121868 249999896.000012814999 1 59670.474710660 2022-04-01T11:23:35.001021 15516294.966214090586 234483601.033699512482 249999895.999913603067 1 59670.474722630 2022-04-01T11:23:36.035264 15516292.839774498716 234483603.160179615021 249999895.999954104424 1 59670.474734645 2022-04-01T11:23:37.073371 15516302.291128933430 234483593.708865523338 249999895.999994456768 1 59670.474745485 2022-04-01T11:23:38.009936 15516303.067927060649 234483592.932036876678 249999895.999963939190 1 59670.474757215 2022-04-01T11:23:39.023393 15516301.346617672592 234483594.653345286846 249999895.999962955713 1 59670.474769623 2022-04-01T11:23:40.095389 15516347.587913552299 234483548.412212759256 249999896.000126302242 1 59670.474780365 2022-04-01T11:23:41.023563 15516279.234831595793 234483616.765132486820 249999895.999964088202 1 59670.474791896 2022-04-01T11:23:42.019788 15516303.860415397212 234483592.139673650265 249999896.000089049339 1 59670.474803376 2022-04-01T11:23:43.011673 15516368.590800624341 234483527.409327328205 249999896.000127941370 1 59670.474815716 2022-04-01T11:23:44.077814 15516285.114333616570 234483610.885632455349 249999895.999966084957 1 59670.474826781 2022-04-01T11:23:45.033905 15516319.463106267154 234483576.536899447441 249999896.000005722046 1 59670.474838241 2022-04-01T11:23:46.024035 15516260.800243437290 234483635.199807941914 249999896.000051379204 1 59670.474850398 2022-04-01T11:23:47.074330 15516307.093372697011 234483588.906681209803 249999896.000053912401 1 59670.474861544 2022-04-01T11:23:48.037413 15516359.372709900141 234483536.627341091633 249999896.000050991774 1 59670.474873505 2022-04-01T11:23:49.070813 15516300.112811418250 234483595.887283712626 249999896.000095129013 1 59670.474884465 2022-04-01T11:23:50.017774 15516311.750260857865 234483584.249702692032 249999895.999963551760 1 59670.474896049 2022-04-01T11:23:51.018661 15516320.420557057485 234483575.579562604427 249999896.000119656324 1 59670.474908336 2022-04-01T11:23:52.080217 15516302.414956344292 234483593.585029959679 249999895.999986290932 1 59670.474919427 2022-04-01T11:23:53.038528 15516261.260400138795 234483634.739523261786 249999895.999923408031 1 59670.474930966 2022-04-01T11:23:54.035479 15516341.825509333983 234483554.174501091242 249999896.000010430813 1 59670.474942159 2022-04-01T11:23:55.002508 15516308.471174472943 234483587.528829097748 249999896.000003576279 1 59670.474954178 2022-04-01T11:23:56.040932 15516290.246494438499 234483605.753415226936 249999895.999909669161 1 59670.474965498 2022-04-01T11:23:57.019025 15516310.777695139870 234483585.222318887711 249999896.000014036894 1 59670.474977063 2022-04-01T11:23:58.018223 15516314.910009020939 234483581.089903205633 249999895.999912232161 1 59670.474988746 2022-04-01T11:23:59.027678 15516305.416368698701 234483590.583695769310 249999896.000064462423 1 59670.475000231 2022-04-01T11:24:00.019965 15516307.158702619374 234483588.841423302889 249999896.000125914812 1 59670.475011873 2022-04-01T11:24:01.025814 15516294.789390787482 234483601.210538595915 249999895.999929368496 1 59670.475026626 2022-04-01T11:24:02.300444 15516270.440052662045 234483625.559953153133 249999896.000005811453 1 59670.475036558 2022-04-01T11:24:03.158608 15516332.702605310827 234483563.297522693872 249999896.000128000975 1 59670.475047566 2022-04-01T11:24:04.109724 15516271.773699721321 234483624.226213246584 249999895.999912977219 1 59670.475059008 2022-04-01T11:24:05.098323 15516317.253279143944 234483578.746654152870 249999895.999933302402 1 59670.475070422 2022-04-01T11:24:06.084414 15516295.735971903428 234483600.264139741659 249999896.000111639500 1 59670.475082688 2022-04-01T11:24:07.144199 15516301.673591576517 234483594.326455563307 249999896.000047147274 1 59670.475093730 2022-04-01T11:24:08.098269 15516309.955436980352 234483586.044552952051 249999895.999989926815 1 59670.475105429 2022-04-01T11:24:09.109026 15516297.186000298709 234483598.813982546329 249999895.999982833862 1 59670.475116399 2022-04-01T11:24:10.056862 15516317.157490951940 234483578.842599242926 249999896.000090181828 1 59670.475128280 2022-04-01T11:24:11.083391 15516302.708291761577 234483593.291574925184 249999895.999866694212 1 59670.475139557 2022-04-01T11:24:12.057710 15516273.707702988759 234483622.292203724384 249999895.999906718731 1 59670.475150884 2022-04-01T11:24:13.036372 15516274.292077938095 234483621.708040326834 249999896.000118255615 1 59670.475163240 2022-04-01T11:24:14.103965 15516315.351263767108 234483580.648670256138 249999895.999934017658 1 59670.475174133 2022-04-01T11:24:15.045058 15516324.809026461095 234483571.191119432449 249999896.000145882368 1 59670.475185624 2022-04-01T11:24:16.037943 15516284.601025259122 234483611.398931890726 249999895.999957144260 1 59670.475197503 2022-04-01T11:24:17.064297 15516269.370575150475 234483626.629422336817 249999895.999997496605 1 59670.475209347 2022-04-01T11:24:18.087584 15516285.228296978399 234483610.771637856960 249999895.999934822321 1 59670.475220717 2022-04-01T11:24:19.069973 15516259.383477458730 234483636.616335272789 249999895.999812722206 1 59670.475232283 2022-04-01T11:24:20.069226 15516343.883627165109 234483552.116300344467 249999895.999927520752 1 59670.475243616 2022-04-01T11:24:21.048391 15516267.073246020824 234483628.926663607359 249999895.999909639359 1 59670.475255391 2022-04-01T11:24:22.065737 15516300.890640830621 234483595.109254896641 249999895.999895721674 1 59670.475267342 2022-04-01T11:24:23.098351 15516318.953710887581 234483577.046363800764 249999896.000074684620 1 59670.475278683 2022-04-01T11:24:24.078181 15516334.439635476097 234483561.560379117727 249999896.000014603138 1 59670.475289981 2022-04-01T11:24:25.054332 15516297.177418678999 234483598.822467923164 249999895.999886602163 1 59670.475301796 2022-04-01T11:24:26.075171 15516308.006543291733 234483587.993509411812 249999896.000052690506 1 59670.475313208 2022-04-01T11:24:27.061199 15516279.767646057531 234483616.232396811247 249999896.000042855740 1 59670.475325159 2022-04-01T11:24:28.093756 15516291.086517691612 234483604.913504689932 249999896.000022381544 1 59670.475336285 2022-04-01T11:24:29.055042 15516259.537649102509 234483636.462334603071 249999895.999983698130 1 59670.475348692 2022-04-01T11:24:30.127019 15516300.945171803236 234483595.054927855730 249999896.000099658966 1 59670.475359612 2022-04-01T11:24:31.070500 15516319.498158961535 234483576.501923263073 249999896.000082224607 1 59670.475371331 2022-04-01T11:24:32.083034 15516330.210006695241 234483565.789946973324 249999895.999953657389 1 59670.475382589 2022-04-01T11:24:33.055699 15516297.269510967657 234483598.730386584997 249999895.999897539616 1 59670.475394526 2022-04-01T11:24:34.086995 15516300.370343841612 234483595.629750132561 249999896.000093966722 1 59670.475405961 2022-04-01T11:24:35.075013 15516324.036123450845 234483571.963953286409 249999896.000076740980 1 59670.475417339 2022-04-01T11:24:36.058109 15516319.425573181361 234483576.574517488480 249999896.000090658665 1 59670.475429015 2022-04-01T11:24:37.066915 15516289.527322486043 234483606.472544044256 249999895.999866545200 1 59670.475440831 2022-04-01T11:24:38.087829 15516318.225836986676 234483577.774222850800 249999896.000059843063 1 59670.475452002 2022-04-01T11:24:39.053007 15516316.488359978423 234483579.511686563492 249999896.000046551228 1 59670.475463578 2022-04-01T11:24:40.053112 15516300.996275953948 234483595.003743559122 249999896.000019520521 1 59670.475474992 2022-04-01T11:24:41.039294 15516278.556842705235 234483617.443203568459 249999896.000046283007 1 59670.475486981 2022-04-01T11:24:42.075189 15516290.436077859253 234483605.563762575388 249999895.999840438366 1 59670.475498431 2022-04-01T11:24:43.064461 15516330.789995154366 234483565.209873050451 249999895.999868214130 1 59670.475510081 2022-04-01T11:24:44.071027 15516263.776111852378 234483632.223794728518 249999895.999906569719 1 59670.475521556 2022-04-01T11:24:45.062393 15516320.863344889134 234483575.136816263199 249999896.000161141157 1 59670.475533225 2022-04-01T11:24:46.070588 15516304.560203390196 234483591.439712375402 249999895.999915778637 1 59670.475544898 2022-04-01T11:24:47.079204 15516321.382768100128 234483574.617248117924 249999896.000016212463 1 59670.475556245 2022-04-01T11:24:48.059571 15516320.981223920360 234483575.018734395504 249999895.999958306551 1 59670.475568030 2022-04-01T11:24:49.077805 15516295.852618329227 234483600.147374510765 249999895.999992847443 1 59670.475579311 2022-04-01T11:24:50.052504 15516297.777690021321 234483598.222248136997 249999895.999938160181 1 59670.475591061 2022-04-01T11:24:51.067672 15516306.369184060022 234483589.630732387304 249999895.999916434288 1 59670.475602729 2022-04-01T11:24:52.075790 15516315.172798307613 234483580.827109932899 249999895.999908238649 1 59670.475614031 2022-04-01T11:24:53.052290 15516297.929590068758 234483598.070400059223 249999895.999990135431 1 59670.475625841 2022-04-01T11:24:54.072637 15516300.043644605204 234483595.956389248371 249999896.000033855438 1 59670.475637005 2022-04-01T11:24:55.037189 15516298.077266789973 234483597.922619521618 249999895.999886304140 1 59670.475648999 2022-04-01T11:24:56.073556 15516289.461424935609 234483606.538540333509 249999895.999965280294 1 59670.475660537 2022-04-01T11:24:57.070404 15516294.384408039972 234483601.615699201822 249999896.000107228756 1 59670.475671787 2022-04-01T11:24:58.042368 15516314.434054253623 234483581.565873295069 249999895.999927550554 1 59670.475683543 2022-04-01T11:24:59.058100 15516326.318259073421 234483569.681704819202 249999895.999963879585 1 59670.475695154 2022-04-01T11:25:00.061298 15516247.636913146824 234483648.363157033920 249999896.000070184469 1 59670.475707609 2022-04-01T11:25:01.137460 15516296.619211381301 234483599.380810409784 249999896.000021785498 1 59670.475719626 2022-04-01T11:25:02.175642 15516315.076421964914 234483580.923618912697 249999896.000040888786 1 59670.475730594 2022-04-01T11:25:03.123339 15516275.979851495475 234483620.020118355751 249999895.999969840050 1 59670.475742039 2022-04-01T11:25:04.112160 15516302.138766767457 234483593.861235380173 249999896.000002145767 1 59670.475753428 2022-04-01T11:25:05.096170 15516322.702478682622 234483573.297628283501 249999896.000106960535 1 59670.475764511 2022-04-01T11:25:06.053741 15516294.221720455214 234483601.778179645538 249999895.999900102615 1 59670.475776582 2022-04-01T11:25:07.096737 15516308.119951741770 234483587.880037188530 249999895.999988943338 1 59670.475788083 2022-04-01T11:25:08.090401 15516288.356687197462 234483607.643250465393 249999895.999937653542 1 59670.475800112 2022-04-01T11:25:09.129679 15516265.650796514004 234483630.349381983280 249999896.000178486109 1 59670.475811400 2022-04-01T11:25:10.104934 15516314.803565869108 234483581.196495771408 249999896.000061631203 1 59670.475822665 2022-04-01T11:25:11.078260 15516293.106394667178 234483602.893604815006 249999895.999999493361 1 59670.475834471 2022-04-01T11:25:12.098299 15516315.129970921203 234483580.869938492775 249999895.999909400940 1 59670.475845558 2022-04-01T11:25:13.056216 15516301.928009333089 234483594.072131663561 249999896.000140994787 1 59670.475857421 2022-04-01T11:25:14.081143 15516286.014483902603 234483609.985425651073 249999895.999909549952 1 59670.475868650 2022-04-01T11:25:15.051366 15516274.523646524176 234483621.476342320442 249999895.999988853931 1 59670.475879764 2022-04-01T11:25:16.011578 15516316.271444099024 234483579.728653132915 249999896.000097244978 1 59670.475891828 2022-04-01T11:25:17.053897 15516316.947053736076 234483579.052845925093 249999895.999899655581 1 59670.475903487 2022-04-01T11:25:18.061278 15516307.391121177003 234483588.608791828156 249999895.999913007021 1 59670.475914745 2022-04-01T11:25:19.033985 15516298.756964048371 234483597.243141055107 249999896.000105112791 1 59670.475926383 2022-04-01T11:25:20.039473 15516303.449727589265 234483592.550375193357 249999896.000102788210 1 59670.475937722 2022-04-01T11:25:21.019185 15516283.525529209524 234483612.474591702223 249999896.000120908022 1 59670.475949189 2022-04-01T11:25:22.009880 15516306.042967548594 234483589.957065761089 249999896.000033318996 1 59670.475961223 2022-04-01T11:25:23.049680 15516307.095148727298 234483588.904704123735 249999895.999852836132 1 59670.475972394 2022-04-01T11:25:24.014890 15516294.834993287921 234483601.165016442537 249999896.000009715557 1 59670.475984001 2022-04-01T11:25:25.017646 15516349.312247686088 234483546.687747955322 249999895.999995648861 1 59670.475995829 2022-04-01T11:25:26.039633 15516314.296303207055 234483581.703648626804 249999895.999951839447 1 59670.476007011 2022-04-01T11:25:27.005730 15516290.171022158116 234483605.829055279493 249999896.000077426434 1 59670.476018706 2022-04-01T11:25:28.016205 15516261.278623478487 234483634.721201837063 249999895.999825328588 1 59670.476030535 2022-04-01T11:25:29.038209 15516311.561665462330 234483584.438383281231 249999896.000048756599 1 59670.476041946 2022-04-01T11:25:30.024150 15516284.310536039993 234483611.689390897751 249999895.999926924706 1 59670.476053682 2022-04-01T11:25:31.038113 15516297.977303599939 234483598.022696793079 249999896.000000387430 1 59670.476065963 2022-04-01T11:25:32.099206 15516264.140038514510 234483631.860058903694 249999896.000097423792 1 59670.476077076 2022-04-01T11:25:33.059389 15516301.167727461085 234483594.832320898771 249999896.000048369169 1 59670.476088252 2022-04-01T11:25:34.024945 15516288.584684362635 234483607.415380597115 249999896.000064969063 1 59670.476099641 2022-04-01T11:25:35.008971 15516336.304784616455 234483559.695245563984 249999896.000030189753 1 59670.476111649 2022-04-01T11:25:36.046462 15516299.229934738949 234483596.770026713610 249999895.999961465597 1 59670.476122991 2022-04-01T11:25:37.026443 15516316.157416922972 234483579.842664122581 249999896.000081032515 1 59670.476134405 2022-04-01T11:25:38.012631 15516329.740289796144 234483566.259690523148 249999895.999980330467 1 59670.476146074 2022-04-01T11:25:39.020800 15516282.014813151211 234483613.985179752111 249999895.999992907047 1 59670.476157614 2022-04-01T11:25:40.017826 15516275.519702665508 234483620.480269908905 249999895.999972581863 1 59670.476169116 2022-04-01T11:25:41.011626 15516332.051928490400 234483563.948235899210 249999896.000164389610 1 59670.476180727 2022-04-01T11:25:42.014811 15516295.770334154367 234483600.229677796364 249999896.000011950731 1 59670.476192192 2022-04-01T11:25:43.005420 15516304.629487646744 234483591.370548129082 249999896.000035762787 1 59670.476203961 2022-04-01T11:25:44.022278 15516301.956244627014 234483594.043823897839 249999896.000068515539 1 59670.476215367 2022-04-01T11:25:45.007692 15516326.933726420626 234483569.066321283579 249999896.000047713518 1 59670.476226879 2022-04-01T11:25:46.002327 15516300.875475777313 234483595.124551206827 249999896.000026971102 1 59670.476238654 2022-04-01T11:25:47.019760 15516321.218746887520 234483574.781292527914 249999896.000039428473 1 59670.476250259 2022-04-01T11:25:48.022390 15516314.358531642705 234483581.641462385654 249999895.999994039536 1 59670.476261912 2022-04-01T11:25:49.029183 15516272.116587735713 234483623.883424758911 249999896.000012487173 1 59670.476273416 2022-04-01T11:25:50.023131 15516314.667455464602 234483581.332658231258 249999896.000113695860 1 59670.476285570 2022-04-01T11:25:51.073246 15516292.609919540584 234483603.390156239271 249999896.000075787306 1 59670.476296869 2022-04-01T11:25:52.049444 15516321.523455820978 234483574.476512253284 249999895.999968081713 1 59670.476308811 2022-04-01T11:25:53.081240 15516285.409339554608 234483610.590607732534 249999895.999947279692 1 59670.476319513 2022-04-01T11:25:54.005916 15516292.765374932438 234483603.234567224979 249999895.999942153692 1 59670.476331143 2022-04-01T11:25:55.010732 15516318.549322038889 234483577.450781434774 249999896.000103473663 1 59670.476342800 2022-04-01T11:25:56.017894 15516286.505200250074 234483609.494861334562 249999896.000061571598 1 59670.476354449 2022-04-01T11:25:57.024404 15516288.948834517971 234483607.051253765821 249999896.000088274479 1 59670.476365902 2022-04-01T11:25:58.013977 15516268.722207318991 234483627.277837991714 249999896.000045299530 1 59670.476377364 2022-04-01T11:25:59.004280 15516294.030317449942 234483601.969770550728 249999896.000088006258 1 59670.476389201 2022-04-01T11:26:00.026948 15516292.773044930771 234483603.226950287819 249999895.999995231628 1 59670.476400679 2022-04-01T11:26:01.018708 15516287.986374778673 234483608.013632863760 249999896.000007629395 1 59670.476414544 2022-04-01T11:26:02.216612 15516334.226053146645 234483561.773905903101 249999895.999959051609 1 59670.476425217 2022-04-01T11:26:03.138747 15516331.030105372891 234483564.969997137785 249999896.000102519989 1 59670.476435794 2022-04-01T11:26:04.052601 15516323.084786992520 234483572.915253102779 249999896.000040084124 1 59670.476447763 2022-04-01T11:26:05.086694 15516297.655568411574 234483598.344339728355 249999895.999908149242 1 59670.476459232 2022-04-01T11:26:06.077613 15516277.477624533698 234483618.522273093462 249999895.999897629023 1 59670.476470814 2022-04-01T11:26:07.078292 15516296.695694386959 234483599.304181337357 249999895.999875724316 1 59670.476482140 2022-04-01T11:26:08.056939 15516280.977172467858 234483615.022832155228 249999896.000004619360 1 59670.476493497 2022-04-01T11:26:09.038138 15516311.699111886322 234483584.300941914320 249999896.000053793192 1 59670.476505266 2022-04-01T11:26:10.054990 15516269.027971604839 234483626.972054719925 249999896.000026315451 1 59670.476516231 2022-04-01T11:26:11.002394 15516290.544176327065 234483605.455837339163 249999896.000013679266 1 59670.476527941 2022-04-01T11:26:12.014163 15516274.991191139445 234483621.008932948112 249999896.000124096870 1 59670.476539410 2022-04-01T11:26:13.005029 15516323.533324560151 234483572.466647833586 249999895.999972403049 1 59670.476551086 2022-04-01T11:26:14.013784 15516298.218487257138 234483597.781724154949 249999896.000211417675 1 59670.476562521 2022-04-01T11:26:15.001798 15516342.025411192328 234483553.974590986967 249999896.000002175570 1 59670.476574339 2022-04-01T11:26:16.022883 15516265.252130670473 234483630.747932761908 249999896.000063419342 1 59670.476586131 2022-04-01T11:26:17.041768 15516306.925235772505 234483589.074783891439 249999896.000019669533 1 59670.476597367 2022-04-01T11:26:18.012486 15516294.426331706345 234483601.573783338070 249999896.000115036964 1 59670.476608830 2022-04-01T11:26:19.002928 15516343.618272161111 234483552.381746441126 249999896.000018596649 1 59670.476620588 2022-04-01T11:26:20.018765 15516294.484263984486 234483601.515704035759 249999895.999968022108 1 59670.476631964 2022-04-01T11:26:21.001634 15516307.713115924969 234483588.286936372519 249999896.000052303076 1 59670.476643757 2022-04-01T11:26:22.020641 15516252.830552596599 234483643.169440507889 249999895.999993115664 1 59670.476655908 2022-04-01T11:26:23.070493 15516292.568741451949 234483603.431332200766 249999896.000073641539 1 59670.476667404 2022-04-01T11:26:24.063682 15516282.678312037140 234483613.321649968624 249999895.999962002039 1 59670.476678555 2022-04-01T11:26:25.027197 15516310.701185222715 234483585.298633635044 249999895.999818861485 1 59670.476689940 2022-04-01T11:26:26.010843 15516287.493235338479 234483608.506639719009 249999895.999875068665 1 59670.476701478 2022-04-01T11:26:27.007658 15516308.385192647576 234483587.614781111479 249999895.999973773956 1 59670.476714072 2022-04-01T11:26:28.095847 15516285.144078094512 234483610.856002092361 249999896.000080198050 1 59670.476724539 2022-04-01T11:26:29.000193 15516345.322628246620 234483550.677433162928 249999896.000061422586 1 59670.476736271 2022-04-01T11:26:30.013792 15516318.152610912919 234483577.847519695759 249999896.000130593777 1 59670.476747777 2022-04-01T11:26:31.007915 15516311.026292691007 234483584.973736792803 249999896.000029474497 1 59670.476760008 2022-04-01T11:26:32.064746 15516278.033601095900 234483617.966394782066 249999895.999995887280 1 59670.476770887 2022-04-01T11:26:33.004612 15516296.886362772435 234483599.113486945629 249999895.999849706888 1 59670.476782770 2022-04-01T11:26:34.031301 15516331.982636952773 234483564.017371654510 249999896.000008612871 1 59670.476793945 2022-04-01T11:26:34.996827 15516303.733628463000 234483592.266439020634 249999896.000067472458 1 59670.476805603 2022-04-01T11:26:36.004076 15516306.718569681048 234483589.281385928392 249999895.999955594540 1 59670.476817640 2022-04-01T11:26:37.044151 15516366.497605331242 234483529.502397060394 249999896.000002384186 1 59670.476828733 2022-04-01T11:26:38.002596 15516267.217738717794 234483628.782196253538 249999895.999934971333 1 59670.476840532 2022-04-01T11:26:39.021966 15516334.089994478971 234483561.909967005253 249999895.999961495399 1 59670.476851915 2022-04-01T11:26:40.005433 15516295.503118552268 234483600.496788173914 249999895.999906718731 1 59670.476863601 2022-04-01T11:26:41.015098 15516256.698608588427 234483639.301266640425 249999895.999875217676 1 59670.476875378 2022-04-01T11:26:42.032683 15516339.301486011595 234483556.698574066162 249999896.000060081482 1 59670.476886773 2022-04-01T11:26:43.017174 15516303.974676297978 234483592.025434315205 249999896.000110626221 1 59670.476898303 2022-04-01T11:26:44.013422 15516284.607291344553 234483611.392826288939 249999896.000117629766 1 59670.476910161 2022-04-01T11:26:45.037934 15516288.502669390291 234483607.497170031071 249999895.999839425087 1 59670.476921446 2022-04-01T11:26:46.012897 15516286.719057459384 234483609.280993580818 249999896.000051051378 1 59670.476933237 2022-04-01T11:26:47.031700 15516286.645724155009 234483609.354249596596 249999895.999973744154 1 59670.476944881 2022-04-01T11:26:48.037717 15516324.744215827435 234483571.255655676126 249999895.999871492386 1 59670.476956274 2022-04-01T11:26:49.022061 15516296.031431060284 234483599.968624830246 249999896.000055879354 1 59670.476968401 2022-04-01T11:26:50.069818 15516290.875211576000 234483605.124857068062 249999896.000068634748 1 59670.476979280 2022-04-01T11:26:51.009765 15516347.461013769731 234483548.538999319077 249999896.000013083220 1 59670.476991178 2022-04-01T11:26:52.037775 15516271.054241197184 234483624.945724904537 249999895.999966114759 1 59670.477003021 2022-04-01T11:26:53.060984 15516341.818822141737 234483554.181175023317 249999895.999997168779 1 59670.477014387 2022-04-01T11:26:54.043011 15516310.351447759196 234483585.648515075445 249999895.999962836504 1 59670.477025565 2022-04-01T11:26:55.008848 15516316.345904998481 234483579.654106914997 249999896.000011920929 1 59670.477037471 2022-04-01T11:26:56.037463 15516285.485759068280 234483610.514254987240 249999896.000014066696 1 59670.477048685 2022-04-01T11:26:57.006391 15516293.074825474992 234483602.925265073776 249999896.000090539455 1 59670.477060209 2022-04-01T11:26:58.002076 15516319.180900203064 234483576.819237917662 249999896.000138133764 1 59670.477072157 2022-04-01T11:26:59.034336 15516347.116996096447 234483548.882946461439 249999895.999942570925 1 59670.477083691 2022-04-01T11:27:00.030906 15516281.150490511209 234483614.849555253983 249999896.000045776367 1 59670.477095614 2022-04-01T11:27:01.061035 15516362.609044637531 234483533.390970438719 249999896.000015079975 1 59670.477108222 2022-04-01T11:27:02.150354 15516282.863897792995 234483613.136150002480 249999896.000047802925 1 59670.477119160 2022-04-01T11:27:03.095442 15516310.616398058832 234483585.383485645056 249999895.999883711338 1 59670.477130867 2022-04-01T11:27:04.106879 15516302.601696623489 234483593.398461282253 249999896.000157892704 1 59670.477141855 2022-04-01T11:27:05.056301 15516265.990403363481 234483630.009582817554 249999895.999986171722 1 59670.477153078 2022-04-01T11:27:06.025965 15516293.542599121109 234483602.457566350698 249999896.000165462494 1 59670.477164914 2022-04-01T11:27:07.048558 15516296.097859086469 234483599.902250289917 249999896.000109374523 1 59670.477176310 2022-04-01T11:27:08.033227 15516307.610704841092 234483588.389277100563 249999895.999981939793 1 59670.477187932 2022-04-01T11:27:09.037269 15516283.843007516116 234483612.156976372004 249999895.999983876944 1 59670.477199113 2022-04-01T11:27:10.003401 15516326.924919150770 234483569.075101315975 249999896.000020474195 1 59670.477211015 2022-04-01T11:27:11.031702 15516319.121585724875 234483576.878435730934 249999896.000021457672 1 59670.477222381 2022-04-01T11:27:12.013701 15516283.408739700913 234483612.591255038977 249999895.999994754791 1 59670.477233779 2022-04-01T11:27:12.998472 15516298.141401603818 234483597.858594536781 249999895.999996125698 1 59670.477245639 2022-04-01T11:27:14.023236 15516302.415691873059 234483593.584342837334 249999896.000034719706 1 59670.477257093 2022-04-01T11:27:15.012845 15516288.352814333513 234483607.647168934345 249999895.999983280897 1 59670.477268692 2022-04-01T11:27:16.014964 15516273.517231844366 234483622.482863068581 249999896.000094920397 1 59670.477281260 2022-04-01T11:27:17.100876 15516340.937356511131 234483555.062682211399 249999896.000038713217 1 59670.477291686 2022-04-01T11:27:18.001675 15516282.551446549594 234483613.448554694653 249999896.000001251698 1 59670.477303615 2022-04-01T11:27:19.032318 15516362.289736161008 234483533.710233360529 249999895.999969512224 1 59670.477314875 2022-04-01T11:27:20.005179 15516272.941084869206 234483623.058852344751 249999895.999937206507 1 59670.477326510 2022-04-01T11:27:21.010453 15516267.229447543621 234483628.770568877459 249999896.000016421080 1 59670.477338164 2022-04-01T11:27:22.017362 15516340.255604835227 234483555.744377851486 249999895.999982684851 1 59670.477349679 2022-04-01T11:27:23.012295 15516303.777275815606 234483592.222739160061 249999896.000014960766 1 59670.477361386 2022-04-01T11:27:24.023748 15516272.306221410632 234483623.693794608116 249999896.000016033649 1 59670.477372719 2022-04-01T11:27:25.002886 15516311.961479341611 234483584.038534909487 249999896.000014245510 1 59670.477384243 2022-04-01T11:27:25.998564 15516291.687272269279 234483604.312610864639 249999895.999883145094 1 59670.477396887 2022-04-01T11:27:27.091058 15516327.274241806939 234483568.725768536329 249999896.000010341406 1 59670.477407502 2022-04-01T11:27:28.008143 15516326.909721238539 234483569.090358495712 249999896.000079721212 1 59670.477419143 2022-04-01T11:27:29.013944 15516315.295243382454 234483580.704765468836 249999896.000008851290 1 59670.477430716 2022-04-01T11:27:30.013890 15516261.794965261593 234483634.204978942871 249999895.999944210052 1 59670.477442119 2022-04-01T11:27:30.999065 15516339.603914985433 234483556.396035730839 249999895.999950706959 1 59670.477454172 2022-04-01T11:27:32.040430 15516313.992384202778 234483582.007675886154 249999896.000060081482 1 59670.477465680 2022-04-01T11:27:33.034788 15516327.055799694732 234483568.944174647331 249999895.999974340200 1 59670.477477643 2022-04-01T11:27:34.068364 15516263.266190197319 234483632.733780771494 249999895.999970972538 1 59670.477488587 2022-04-01T11:27:35.013903 15516289.946506947279 234483606.053393125534 249999895.999900072813 1 59670.477500191 2022-04-01T11:27:36.016475 15516302.356646426022 234483593.643349081278 249999895.999995499849 1 59670.477511672 2022-04-01T11:27:37.008504 15516335.361093591899 234483560.638929039240 249999896.000022619963 1 59670.477523109 2022-04-01T11:27:37.996618 15516251.441766479984 234483644.558312475681 249999896.000078946352 1 59670.477534738 2022-04-01T11:27:39.001385 15516283.786221321672 234483612.213743537664 249999895.999964863062 1 59670.477546252 2022-04-01T11:27:39.996154 15516336.521427379921 234483559.478653907776 249999896.000081300735 1 59670.477557926 2022-04-01T11:27:41.004802 15516304.404538240284 234483591.595390856266 249999895.999929100275 1 59670.477569745 2022-04-01T11:27:42.025999 15516349.647741029039 234483546.352250933647 249999895.999991953373 1 59670.477581197 2022-04-01T11:27:43.015440 15516261.329818539321 234483634.670108139515 249999895.999926686287 1 59670.477592626 2022-04-01T11:27:44.002895 15516308.003098230809 234483587.996879696846 249999895.999977916479 1 59670.477604408 2022-04-01T11:27:45.020838 15516289.050552228466 234483606.949342936277 249999895.999895155430 1 59670.477615787 2022-04-01T11:27:46.004004 15516312.245717706159 234483583.754230320454 249999895.999948024750 1 59670.477627562 2022-04-01T11:27:47.021406 15516294.806668946519 234483601.193372666836 249999896.000041604042 1 59670.477639087 2022-04-01T11:27:48.017120 15516281.426091684029 234483614.573886871338 249999895.999978542328 1 59670.477650643 2022-04-01T11:27:49.015604 15516331.852308331057 234483564.147710621357 249999896.000018954277 1 59670.477662167 2022-04-01T11:27:50.011202 15516259.026633303612 234483636.973147332668 249999895.999780625105 1 59670.477673805 2022-04-01T11:27:51.016744 15516306.390600545332 234483589.609375000000 249999895.999975532293 1 59670.477685306 2022-04-01T11:27:52.010432 15516324.960035042837 234483571.040012419224 249999896.000047475100 1 59670.477697076 2022-04-01T11:27:53.027364 15516323.267616230994 234483572.732490926981 249999896.000107169151 1 59670.477708400 2022-04-01T11:27:54.005763 15516342.603309098631 234483553.396790742874 249999896.000099837780 1 59670.477720105 2022-04-01T11:27:55.017040 15516311.459191948175 234483584.540780305862 249999895.999972254038 1 59670.477731671 2022-04-01T11:27:56.016412 15516297.475749034435 234483598.524252742529 249999896.000001788139 1 59670.477743030 2022-04-01T11:27:56.997783 15516299.841023633257 234483596.159075498581 249999896.000099122524 1 59670.477754731 2022-04-01T11:27:58.008752 15516270.419674813747 234483625.580181866884 249999895.999856680632 1 59670.477766287 2022-04-01T11:27:59.007175 15516369.880086530000 234483526.119949609041 249999896.000036150217 1 59670.477777872 2022-04-01T11:28:00.008124 15516282.555154467002 234483613.444895803928 249999896.000050276518 1 59670.477789417 2022-04-01T11:28:01.005640 15516301.184485284612 234483594.815637558699 249999896.000122845173 1 59670.477805160 2022-04-01T11:28:02.365793 15516295.123291935772 234483600.876662164927 249999895.999954104424 1 59670.477813407 2022-04-01T11:28:03.078394 15516314.031145779416 234483581.968889653683 249999896.000035434961 1 59670.477825412 2022-04-01T11:28:04.115573 15516327.739896904677 234483568.260163456202 249999896.000060349703 1 59670.477836523 2022-04-01T11:28:05.075550 15516277.631141832098 234483618.368728756905 249999895.999870598316 1 59670.477847858 2022-04-01T11:28:06.054926 15516286.539519431069 234483609.460520058870 249999896.000039488077 1 59670.477859476 2022-04-01T11:28:07.058709 15516308.909890506417 234483587.090114325285 249999896.000004827976 1 59670.477871326 2022-04-01T11:28:08.082544 15516277.202065821737 234483618.798003941774 249999896.000069767237 1 59670.477882308 2022-04-01T11:28:09.031409 15516309.797889700159 234483586.202047497034 249999895.999937206507 1 59670.477893997 2022-04-01T11:28:10.041388 15516300.790294097736 234483595.209537655115 249999895.999831765890 1 59670.477905275 2022-04-01T11:28:11.015788 15516333.121286448091 234483562.878760904074 249999896.000047355890 1 59670.477916788 2022-04-01T11:28:12.010528 15516281.928034150973 234483614.071926712990 249999895.999960869551 1 59670.477928661 2022-04-01T11:28:13.036342 15516316.226263588294 234483579.773849785328 249999896.000113368034 1 59670.477939946 2022-04-01T11:28:14.011322 15516290.127077508718 234483605.872786074877 249999895.999863594770 1 59670.477951515 2022-04-01T11:28:15.010836 15516296.502367399633 234483599.497553944588 249999895.999921351671 1 59670.477963224 2022-04-01T11:28:16.022525 15516314.156816313043 234483581.843115657568 249999895.999931961298 1 59670.477974826 2022-04-01T11:28:17.024922 15516319.902828518301 234483576.097186028957 249999896.000014543533 1 59670.477986500 2022-04-01T11:28:18.033553 15516271.340249398723 234483624.659807503223 249999896.000056892633 1 59670.477998201 2022-04-01T11:28:19.044529 15516327.336443590000 234483568.663580358028 249999896.000023961067 1 59670.478010201 2022-04-01T11:28:20.081377 15516287.952020796016 234483608.048077553511 249999896.000098347664 1 59670.478021198 2022-04-01T11:28:21.031524 15516323.794761972502 234483572.205207973719 249999895.999969959259 1 59670.478032656 2022-04-01T11:28:22.021511 15516287.485885752365 234483608.514140218496 249999896.000025957823 1 59670.478043947 2022-04-01T11:28:22.997074 15516300.578376680613 234483595.421617925167 249999895.999994605780 1 59670.478056597 2022-04-01T11:28:24.089949 15516319.937213467434 234483576.062930583954 249999896.000144064426 1 59670.478067165 2022-04-01T11:28:25.003075 15516300.054995438084 234483595.945093661547 249999896.000089108944 1 59670.478078750 2022-04-01T11:28:26.003994 15516314.893355695531 234483581.106774270535 249999896.000129967928 1 59670.478090641 2022-04-01T11:28:27.031344 15516305.876536926255 234483590.123510301113 249999896.000047236681 1 59670.478101899 2022-04-01T11:28:28.004063 15516323.581048136577 234483572.418955624104 249999896.000003755093 1 59670.478113816 2022-04-01T11:28:29.033695 15516297.657655552030 234483598.342381924391 249999896.000037491322 1 59670.478125322 2022-04-01T11:28:30.027847 15516289.120699692518 234483606.879339694977 249999896.000039398670 1 59670.478136608 2022-04-01T11:28:31.002930 15516323.776522271335 234483572.223537147045 249999896.000059425831 1 59670.478148603 2022-04-01T11:28:32.039317 15516276.925264416263 234483619.074703544378 249999895.999967962503 1 59670.478160286 2022-04-01T11:28:33.048754 15516373.113523200154 234483522.886611074209 249999896.000134289265 1 59670.478171250 2022-04-01T11:28:33.995995 15516285.932899909094 234483610.067062497139 249999895.999962419271 1 59670.478183096 2022-04-01T11:28:35.019483 15516338.655058875680 234483557.344951480627 249999896.000010371208 1 59670.478194837 2022-04-01T11:28:36.033892 15516294.032254574820 234483601.967783451080 249999896.000038027763 1 59670.478206338 2022-04-01T11:28:37.027602 15516325.990608489141 234483570.009397715330 249999896.000006198883 1 59670.478217667 2022-04-01T11:28:38.006426 15516314.752068752423 234483581.247920602560 249999895.999989360571 1 59670.478229546 2022-04-01T11:28:39.032828 15516361.681609231979 234483534.318502724171 249999896.000111967325 1 59670.478241208 2022-04-01T11:28:40.040360 15516314.497429022565 234483581.502527385950 249999895.999956399202 1 59670.478252898 2022-04-01T11:28:41.050401 15516302.434247603640 234483593.565773844719 249999896.000021457672 1 59670.478264000 2022-04-01T11:28:42.009638 15516313.907009998336 234483582.092973053455 249999895.999983042479 1 59670.478276112 2022-04-01T11:28:43.056055 15516310.545459959656 234483585.454664945602 249999896.000124901533 1 59670.478287111 2022-04-01T11:28:44.006365 15516341.464855598286 234483554.535278946161 249999896.000134557486 1 59670.478298994 2022-04-01T11:28:45.033048 15516333.531501777470 234483562.468426764011 249999895.999928534031 1 59670.478310331 2022-04-01T11:28:46.012630 15516315.492404334247 234483580.507574319839 249999895.999978661537 1 59670.478322307 2022-04-01T11:28:47.047304 15516325.404938971624 234483570.595019280910 249999895.999958246946 1 59670.478333364 2022-04-01T11:28:48.002637 15516266.586938083172 234483629.412967979908 249999895.999906063080 1 59670.478345207 2022-04-01T11:28:49.025872 15516335.655089937150 234483560.344852626324 249999895.999942570925 1 59670.478356656 2022-04-01T11:28:50.015044 15516251.594011593610 234483644.405870825052 249999895.999882429838 1 59670.478368557 2022-04-01T11:28:51.043342 15516273.746168758720 234483622.253669261932 249999895.999838024378 1 59670.478379858 2022-04-01T11:28:52.019722 15516274.185133939609 234483621.814880788326 249999896.000014722347 1 59670.478391582 2022-04-01T11:28:53.032682 15516293.082611320540 234483602.917365640402 249999895.999976962805 1 59670.478402954 2022-04-01T11:28:54.015242 15516348.793422397226 234483547.206498682499 249999895.999921083450 1 59670.478415159 2022-04-01T11:28:55.069724 15516283.818445518613 234483612.181389033794 249999895.999834537506 1 59670.478426315 2022-04-01T11:28:56.033647 15516337.966272691265 234483558.033709436655 249999895.999982118607 1 59670.478437600 2022-04-01T11:28:57.008657 15516275.075012164190 234483620.924831658602 249999895.999843835831 1 59670.478449200 2022-04-01T11:28:58.010926 15516334.588931344450 234483561.411121517420 249999896.000052869320 1 59670.478460811 2022-04-01T11:28:59.014094 15516299.239027902484 234483596.760922402143 249999895.999950289726 1 59670.478472336 2022-04-01T11:29:00.009842 15516283.918282935396 234483612.081614106894 249999895.999897032976 1 59670.478484008 2022-04-01T11:29:01.018257 15516309.233299920335 234483586.766648739576 249999895.999948650599 1 59670.478497550 2022-04-01T11:29:02.188304 15516263.569432560354 234483632.430548310280 249999895.999980866909 1 59670.478507929 2022-04-01T11:29:03.085083 15516286.778131887317 234483609.221865922213 249999895.999997794628 1 59670.478519022 2022-04-01T11:29:04.043480 15516315.890377951786 234483580.109649419785 249999896.000027358532 1 59670.478531030 2022-04-01T11:29:05.081001 15516338.469074504450 234483557.531062304974 249999896.000136822462 1 59670.478542368 2022-04-01T11:29:06.060571 15516310.288052061573 234483585.712180465460 249999896.000232517719 1 59670.478554599 2022-04-01T11:29:07.117333 15516306.902417663485 234483589.097513288260 249999895.999930948019 1 59670.478565435 2022-04-01T11:29:08.053573 15516295.653571687639 234483600.346388608217 249999895.999960303307 1 59670.478576582 2022-04-01T11:29:09.016657 15516303.536627039313 234483592.463339477777 249999895.999966502190 1 59670.478588578 2022-04-01T11:29:10.053114 15516330.119234502316 234483565.880907386541 249999896.000141888857 1 59670.478599556 2022-04-01T11:29:11.001636 15516314.439704777673 234483581.560285091400 249999895.999989867210 1 59670.478611267 2022-04-01T11:29:12.013450 15516299.337736271322 234483596.662128865719 249999895.999865144491 1 59670.478622758 2022-04-01T11:29:13.006315 15516268.758714810014 234483627.241180032492 249999895.999894857407 1 59670.478634391 2022-04-01T11:29:14.011339 15516334.956310067326 234483561.043631374836 249999895.999941438437 1 59670.478645932 2022-04-01T11:29:15.008522 15516250.249404387549 234483645.750723391771 249999896.000127792358 1 59670.478657354 2022-04-01T11:29:15.995397 15516334.712298797444 234483561.287751108408 249999896.000049918890 1 59670.478669418 2022-04-01T11:29:17.037765 15516297.155218623579 234483598.844829678535 249999896.000048309565 1 59670.478680656 2022-04-01T11:29:18.008685 15516262.354981826618 234483633.644830226898 249999895.999812066555 1 59670.478692121 2022-04-01T11:29:18.999278 15516316.157949106768 234483579.841990441084 249999895.999939560890 1 59670.478704082 2022-04-01T11:29:20.032672 15516321.094830397516 234483574.905237734318 249999896.000068128109 1 59670.478715616 2022-04-01T11:29:21.029231 15516344.527573371306 234483551.472305119038 249999895.999878495932 1 59670.478727032 2022-04-01T11:29:22.015619 15516301.397151509300 234483594.602862358093 249999896.000013858080 1 59670.478738431 2022-04-01T11:29:23.000457 15516300.606912540272 234483595.393003374338 249999895.999915927649 1 59670.478750386 2022-04-01T11:29:24.033323 15516323.402780335397 234483572.597135603428 249999895.999915927649 1 59670.478761636 2022-04-01T11:29:25.005320 15516295.384574137628 234483600.615511149168 249999896.000085294247 1 59670.478773718 2022-04-01T11:29:26.049195 15516297.602868126705 234483598.397240787745 249999896.000108927488 1 59670.478784968 2022-04-01T11:29:27.021246 15516299.032352542505 234483596.967710614204 249999896.000063151121 1 59670.478796526 2022-04-01T11:29:28.019873 15516307.591741083190 234483588.408263802528 249999896.000004887581 1 59670.478807874 2022-04-01T11:29:29.000277 15516291.578151075169 234483604.421744525433 249999895.999895602465 1 59670.478819955 2022-04-01T11:29:30.044081 15516264.774418132380 234483631.225447803736 249999895.999865949154 1 59670.478831113 2022-04-01T11:29:31.008213 15516322.411068685353 234483573.588996529579 249999896.000065207481 1 59670.478842990 2022-04-01T11:29:32.034388 15516321.197215292603 234483574.802843153477 249999896.000058442354 1 59670.478854231 2022-04-01T11:29:33.005514 15516298.495043411851 234483597.504942625761 249999895.999986052513 1 59670.478866266 2022-04-01T11:29:34.045371 15516300.938703011721 234483595.061247706413 249999895.999950706959 1 59670.478877289 2022-04-01T11:29:34.997801 15516289.541997926310 234483606.458031803370 249999896.000029742718 1 59670.478888966 2022-04-01T11:29:36.006667 15516343.579564962536 234483552.420377045870 249999895.999942004681 1 59670.478900544 2022-04-01T11:29:37.007015 15516307.230255017057 234483588.769723713398 249999895.999978721142 1 59670.478912085 2022-04-01T11:29:38.004169 15516292.254016594961 234483603.745992034674 249999896.000008642673 1 59670.478923695 2022-04-01T11:29:39.007275 15516327.446051528677 234483568.553958773613 249999896.000010311604 1 59670.478935421 2022-04-01T11:29:40.020391 15516278.064141118899 234483617.935838311911 249999895.999979436398 1 59670.478946928 2022-04-01T11:29:41.014573 15516304.179893637076 234483591.820069849491 249999895.999963492155 1 59670.478959504 2022-04-01T11:29:42.101154 15516284.898838883266 234483611.101220488548 249999896.000059366226 1 59670.478970283 2022-04-01T11:29:43.032426 15516286.106542769819 234483609.893468290567 249999896.000011056662 1 59670.478981472 2022-04-01T11:29:43.999165 15516284.872842242941 234483611.127178072929 249999896.000020325184 1 59670.478993337 2022-04-01T11:29:45.024316 15516299.510056724772 234483596.489926964045 249999895.999983698130 1 59670.479004667 2022-04-01T11:29:46.003205 15516304.412760768086 234483591.587117373943 249999895.999878138304 1 59670.479016444 2022-04-01T11:29:47.020735 15516292.741879113019 234483603.258164256811 249999896.000043362379 1 59670.479027852 2022-04-01T11:29:48.006428 15516267.743564086035 234483628.256250411272 249999895.999814510345 1 59670.479039648 2022-04-01T11:29:49.025564 15516301.458524649963 234483594.541495084763 249999896.000019729137 1 59670.479051000 2022-04-01T11:29:50.006462 15516321.837221534923 234483574.162740498781 249999895.999962031841 1 59670.479062677 2022-04-01T11:29:51.015277 15516322.640412695706 234483573.359731554985 249999896.000144243240 1 59670.479074515 2022-04-01T11:29:52.038143 15516307.844139037654 234483588.155699014664 249999895.999838054180 1 59670.479085735 2022-04-01T11:29:53.007495 15516309.088114628568 234483586.911757171154 249999895.999871790409 1 59670.479097540 2022-04-01T11:29:54.027398 15516276.581959933043 234483619.418135881424 249999896.000095814466 1 59670.479108894 2022-04-01T11:29:55.008461 15516308.613165177405 234483587.386876016855 249999896.000041186810 1 59670.479120503 2022-04-01T11:29:56.011463 15516297.888488821685 234483598.111448615789 249999895.999937444925 1 59670.479132511 2022-04-01T11:29:57.048928 15516317.433539481834 234483578.566441237926 249999895.999980717897 1 59670.479143745 2022-04-01T11:29:58.019546 15516285.751381678507 234483610.248515009880 249999895.999896675348 1 59670.479155446 2022-04-01T11:29:59.030538 15516359.622509093955 234483536.377558261156 249999896.000067353249 1 59670.479166635 2022-04-01T11:29:59.997260 15516264.547332257032 234483631.452692776918 249999896.000025033951 1 59670.479178329 2022-04-01T11:30:01.007667 15516317.089461989701 234483578.910596102476 249999896.000058084726 1 59670.479195499 2022-04-01T11:30:02.491139 15516294.730268815532 234483601.269698083401 249999895.999966889620 1 59670.479202698 2022-04-01T11:30:03.113149 15516306.125556757674 234483589.874544948339 249999896.000101715326 1 59670.479214872 2022-04-01T11:30:04.164952 15516290.555665230379 234483605.444415479898 249999896.000080704689 1 59670.479226333 2022-04-01T11:30:05.155126 15516291.332818631083 234483604.666918098927 249999895.999736726284 1 59670.479237479 2022-04-01T11:30:06.118186 15516285.542555617169 234483610.457555025816 249999896.000110656023 1 59670.479248874 2022-04-01T11:30:07.102757 15516307.846067542210 234483588.153878688812 249999895.999946236610 1 59670.479260460 2022-04-01T11:30:08.103768 15516303.146562740207 234483592.853507012129 249999896.000069737434 1 59670.479271702 2022-04-01T11:30:09.075003 15516276.166602721438 234483619.833531022072 249999896.000133752823 1 59670.479283222 2022-04-01T11:30:10.070339 15516298.380485882983 234483597.619517445564 249999896.000003337860 1 59670.479294955 2022-04-01T11:30:11.084081 15516365.850468406454 234483530.149532377720 249999896.000000774860 1 59670.479306066 2022-04-01T11:30:12.044115 15516276.345102084801 234483619.654787033796 249999895.999889105558 1 59670.479317764 2022-04-01T11:30:13.054832 15516348.026806790382 234483547.973166704178 249999895.999973505735 1 59670.479329235 2022-04-01T11:30:14.045883 15516237.691810606048 234483658.308211088181 249999896.000021696091 1 59670.479340896 2022-04-01T11:30:15.053445 15516339.651162764058 234483556.348766475916 249999895.999929249287 1 59670.479352400 2022-04-01T11:30:16.047326 15516294.574451586232 234483601.425483316183 249999895.999934911728 1 59670.479364265 2022-04-01T11:30:17.072522 15516289.784099049866 234483606.215847432613 249999895.999946475029 1 59670.479375819 2022-04-01T11:30:18.070753 15516335.910885920748 234483560.089138686657 249999896.000024616718 1 59670.479387204 2022-04-01T11:30:19.054414 15516315.900835184380 234483580.099224239588 249999896.000059425831 1 59670.479398788 2022-04-01T11:30:20.055266 15516290.432163590565 234483605.567764103413 249999895.999927699566 1 59670.479410284 2022-04-01T11:30:21.048576 15516276.237235218287 234483619.762736707926 249999895.999971926212 1 59670.479421264 2022-04-01T11:30:21.997186 15516345.329247988760 234483550.670673519373 249999895.999921500683 1 59670.479433531 2022-04-01T11:30:23.057061 15516292.702224973589 234483603.297781825066 249999896.000006794930 1 59670.479445331 2022-04-01T11:30:24.076556 15516316.177644697949 234483579.822298258543 249999895.999942958355 1 59670.479456875 2022-04-01T11:30:25.073977 15516297.527459319681 234483598.472586393356 249999896.000045716763 1 59670.479467914 2022-04-01T11:30:26.027737 15516299.030158976093 234483596.969583630562 249999895.999742597342 1 59670.479479829 2022-04-01T11:30:27.057252 15516284.813716370612 234483611.186263203621 249999895.999979585409 1 59670.479491174 2022-04-01T11:30:28.037452 15516295.812861533836 234483600.187207520008 249999896.000069051981 1 59670.479502434 2022-04-01T11:30:29.010286 15516338.371911434457 234483557.628085881472 249999895.999997317791 1 59670.479515005 2022-04-01T11:30:30.096405 15516272.752746991813 234483623.247210264206 249999895.999957263470 1 59670.479526168 2022-04-01T11:30:31.060915 15516312.069522222504 234483583.930572599173 249999896.000094830990 1 59670.479538168 2022-04-01T11:30:32.097740 15516342.475724771619 234483553.524431556463 249999896.000156342983 1 59670.479549144 2022-04-01T11:30:33.046090 15516285.945006808266 234483610.055027365685 249999896.000034183264 1 59670.479560979 2022-04-01T11:30:34.068547 15516306.596819425002 234483589.403362333775 249999896.000181764364 1 59670.479572070 2022-04-01T11:30:35.026857 15516263.985752191395 234483632.014157801867 249999895.999909996986 1 59670.479583997 2022-04-01T11:30:36.057337 15516294.235004462302 234483601.764888703823 249999895.999893158674 1 59670.479595541 2022-04-01T11:30:37.054784 15516305.652300247923 234483590.347724378109 249999896.000024616718 1 59670.479606982 2022-04-01T11:30:38.043275 15516275.500992894173 234483620.499096959829 249999896.000089854002 1 59670.479618691 2022-04-01T11:30:39.054902 15516284.618472827598 234483611.381471842527 249999895.999944657087 1 59670.479629942 2022-04-01T11:30:40.027029 15516311.661807490513 234483584.338350802660 249999896.000158280134 1 59670.479641519 2022-04-01T11:30:41.027204 15516302.800502916798 234483593.199439734221 249999895.999942660332 1 59670.479653285 2022-04-01T11:30:42.043794 15516306.418973166496 234483589.581037312746 249999896.000010490417 1 59670.479664632 2022-04-01T11:30:43.024229 15516277.855619741604 234483618.144396990538 249999896.000016719103 1 59670.479676336 2022-04-01T11:30:44.035417 15516295.244935808703 234483600.755079537630 249999896.000015348196 1 59670.479688179 2022-04-01T11:30:45.058680 15516319.475420553237 234483576.524720549583 249999896.000141113997 1 59670.479699663 2022-04-01T11:30:46.050858 15516328.650382047519 234483567.349536091089 249999895.999918133020 1 59670.479711067 2022-04-01T11:30:47.036174 15516296.545563180000 234483599.454418718815 249999895.999981909990 1 59670.479722744 2022-04-01T11:30:48.045074 15516343.983582818881 234483552.016371309757 249999895.999954134226 1 59670.479734141 2022-04-01T11:30:49.029810 15516280.499192547053 234483615.500857889652 249999896.000050425529 1 59670.479745832 2022-04-01T11:30:50.039910 15516258.769305799156 234483637.230718374252 249999896.000024169683 1 59670.479757400 2022-04-01T11:30:51.039354 15516306.343954686075 234483589.656071752310 249999896.000026434660 1 59670.479768780 2022-04-01T11:30:52.022606 15516302.525915438309 234483593.474070429802 249999895.999985873699 1 59670.479780520 2022-04-01T11:30:53.036973 15516276.388942055404 234483619.610996246338 249999895.999938309193 1 59670.479791841 2022-04-01T11:30:54.015001 15516310.578456774354 234483585.421585202217 249999896.000041961670 1 59670.479803802 2022-04-01T11:30:55.048503 15516339.166184058413 234483556.833800226450 249999895.999984294176 1 59670.479815542 2022-04-01T11:30:56.062826 15516262.705333126709 234483633.294571816921 249999895.999904930592 1 59670.479826993 2022-04-01T11:30:57.052187 15516280.957456050441 234483615.042481958866 249999895.999938011169 1 59670.479838548 2022-04-01T11:30:58.050537 15516307.949843650684 234483588.050333082676 249999896.000176727772 1 59670.479849788 2022-04-01T11:30:59.021697 15516319.819813041016 234483576.180273085833 249999896.000086128712 1 59670.479861571 2022-04-01T11:31:00.039700 15516344.082248812541 234483551.917560696602 249999895.999809503555 1 59670.479872962 2022-04-01T11:31:01.023897 15516308.906284457073 234483587.093702971935 249999895.999987423420 1 59670.479887558 2022-04-01T11:31:02.284970 15516287.373365540057 234483608.626571387053 249999895.999936938286 1 59670.479896860 2022-04-01T11:31:03.088702 15516293.394889010116 234483602.605111151934 249999896.000000149012 1 59670.479908279 2022-04-01T11:31:04.075293 15516334.776709057391 234483561.223311603069 249999896.000020653009 1 59670.479919872 2022-04-01T11:31:05.076911 15516300.449746182188 234483595.550323128700 249999896.000069320202 1 59670.479931206 2022-04-01T11:31:06.056209 15516279.301791800186 234483616.698283672333 249999896.000075459480 1 59670.479943258 2022-04-01T11:31:07.097455 15516296.506003329530 234483599.494012326002 249999896.000015646219 1 59670.479954211 2022-04-01T11:31:08.043809 15516289.262447264045 234483606.737475395203 249999895.999922662973 1 59670.479966208 2022-04-01T11:31:09.080412 15516307.356759082526 234483588.643259257078 249999896.000018328428 1 59670.479977722 2022-04-01T11:31:10.075179 15516296.780456287786 234483599.219617873430 249999896.000074148178 1 59670.479988946 2022-04-01T11:31:11.044957 15516329.924500837922 234483566.075523704290 249999896.000024557114 1 59670.480000182 2022-04-01T11:31:12.015710 15516320.384936654940 234483575.615061074495 249999895.999997735023 1 59670.480011674 2022-04-01T11:31:13.008598 15516296.124214254320 234483599.875789016485 249999896.000003278255 1 59670.480023204 2022-04-01T11:31:14.004821 15516283.604383667931 234483612.395579963923 249999895.999963641167 1 59670.480034984 2022-04-01T11:31:15.022570 15516285.724545940757 234483610.275470286608 249999896.000016212463 1 59670.480046380 2022-04-01T11:31:16.007205 15516313.112803347409 234483582.887090682983 249999895.999894022942 1 59670.480058047 2022-04-01T11:31:17.015278 15516322.011668117717 234483573.988332986832 249999896.000001102686 1 59670.480069794 2022-04-01T11:31:18.030230 15516285.793836250901 234483610.206250131130 249999896.000086367130 1 59670.480081579 2022-04-01T11:31:19.048422 15516321.827321143821 234483574.172770023346 249999896.000091165304 1 59670.480093576 2022-04-01T11:31:20.084997 15516305.552028032020 234483590.447831362486 249999895.999859392643 1 59670.480104419 2022-04-01T11:31:21.021850 15516291.950919803232 234483604.048935770988 249999895.999855577946 1 59670.480116467 2022-04-01T11:31:22.062753 15516285.662191174924 234483610.337778955698 249999895.999970138073 1 59670.480127377 2022-04-01T11:31:23.005377 15516285.158502997831 234483610.841569215059 249999896.000072211027 1 59670.480139230 2022-04-01T11:31:24.029490 15516351.393848715350 234483544.606239289045 249999896.000088006258 1 59670.480150916 2022-04-01T11:31:25.039127 15516294.611457034945 234483601.388526886702 249999895.999983906746 1 59670.480163076 2022-04-01T11:31:26.089795 15516266.807184102014 234483629.192797064781 249999895.999981164932 1 59670.480173848 2022-04-01T11:31:27.020446 15516278.560874385759 234483617.438967227936 249999895.999841600657 1 59670.480185430 2022-04-01T11:31:28.021090 15516316.024405779317 234483579.975491613150 249999895.999897390604 1 59670.480196980 2022-04-01T11:31:29.019110 15516317.677069170401 234483578.322970658541 249999896.000039815903 1 59670.480208525 2022-04-01T11:31:30.016514 15516310.962981550023 234483585.037025600672 249999896.000007152557 1 59670.480220642 2022-04-01T11:31:31.063518 15516329.196657039225 234483566.803319633007 249999895.999976664782 1 59670.480232036 2022-04-01T11:31:32.047902 15516249.712081544101 234483646.288050144911 249999896.000131696463 1 59670.480243214 2022-04-01T11:31:33.013687 15516304.450099272653 234483591.549839049578 249999895.999938309193 1 59670.480254986 2022-04-01T11:31:34.030823 15516320.179968748242 234483575.820030510426 249999895.999999254942 1 59670.480266350 2022-04-01T11:31:35.012636 15516278.900496689603 234483617.099621891975 249999896.000118583441 1 59670.480277839 2022-04-01T11:31:36.005268 15516299.023494625464 234483596.976406335831 249999895.999900966883 1 59670.480289511 2022-04-01T11:31:37.013786 15516304.445471225306 234483591.554533749819 249999896.000004976988 1 59670.480301334 2022-04-01T11:31:38.035243 15516299.832501435652 234483596.167575716972 249999896.000077158213 1 59670.480312850 2022-04-01T11:31:39.030238 15516339.305790655315 234483556.694168955088 249999895.999959617853 1 59670.480324308 2022-04-01T11:31:40.020238 15516284.283772163093 234483611.716234385967 249999896.000006556511 1 59670.480335732 2022-04-01T11:31:41.007214 15516310.718962546438 234483585.281075924635 249999896.000038474798 1 59670.480347264 2022-04-01T11:31:42.003598 15516311.652388559654 234483584.347651809454 249999896.000040382147 1 59670.480358927 2022-04-01T11:31:43.011302 15516279.672135785222 234483616.327747523785 249999895.999883294106 1 59670.480370728 2022-04-01T11:31:44.030873 15516324.373141054064 234483571.626919984818 249999896.000061035156 1 59670.480382030 2022-04-01T11:31:45.007414 15516292.277724726126 234483603.722256720066 249999895.999981433153 1 59670.480393630 2022-04-01T11:31:46.009628 15516297.734222864732 234483598.265658169985 249999895.999881029129 1 59670.480405428 2022-04-01T11:31:47.029038 15516307.617068845779 234483588.382792264223 249999895.999861121178 1 59670.480417248 2022-04-01T11:31:48.050264 15516317.311429180205 234483578.688615947962 249999896.000045120716 1 59670.480428587 2022-04-01T11:31:49.029909 15516266.592383058742 234483629.407679706812 249999896.000062763691 1 59670.480440185 2022-04-01T11:31:50.031974 15516285.276666643098 234483610.723226249218 249999895.999892890453 1 59670.480451766 2022-04-01T11:31:51.032610 15516306.752776660025 234483589.247347891331 249999896.000124543905 1 59670.480462954 2022-04-01T11:31:51.999206 15516310.066763168201 234483585.933167099953 249999895.999930262566 1 59670.480474564 2022-04-01T11:31:53.002365 15516306.277160873637 234483589.722857773304 249999896.000018656254 1 59670.480486122 2022-04-01T11:31:54.000953 15516305.175773326308 234483590.824201762676 249999895.999975085258 1 59670.480497950 2022-04-01T11:31:55.022835 15516279.358259312809 234483616.641707956791 249999895.999967277050 1 59670.480509915 2022-04-01T11:31:56.056637 15516291.333856888115 234483604.666163951159 249999896.000020831823 1 59670.480520940 2022-04-01T11:31:57.009268 15516307.329321630299 234483588.670660316944 249999895.999981939793 1 59670.480532554 2022-04-01T11:31:58.012625 15516283.825223615393 234483612.174868464470 249999896.000092089176 1 59670.480544016 2022-04-01T11:31:59.002984 15516293.232124088332 234483602.767993539572 249999896.000117629766 1 59670.480556008 2022-04-01T11:32:00.039084 15516264.936392193660 234483631.063616245985 249999896.000008434057 1 59670.480567452 2022-04-01T11:32:01.027820 15516301.533835038543 234483594.466181755066 249999896.000016808510 1 59670.480584013 2022-04-01T11:32:02.458755 15516285.297910029069 234483610.702113419771 249999896.000023454428 1 59670.480591565 2022-04-01T11:32:03.111210 15516291.475417710841 234483604.524455815554 249999895.999873518944 1 59670.480603531 2022-04-01T11:32:04.145059 15516311.185030933470 234483584.814932763577 249999895.999963700771 1 59670.480614718 2022-04-01T11:32:05.111586 15516315.037519887090 234483580.962368130684 249999895.999888002872 1 59670.480625859 2022-04-01T11:32:06.074276 15516302.126881759614 234483593.873038202524 249999895.999919950962 1 59670.480637269 2022-04-01T11:32:07.060064 15516321.988325586542 234483574.011605739594 249999895.999931335449 1 59670.480648801 2022-04-01T11:32:08.056390 15516317.588361609727 234483578.411389768124 249999895.999751389027 1 59670.480661044 2022-04-01T11:32:09.114198 15516294.866463812068 234483601.133711338043 249999896.000175148249 1 59670.480672220 2022-04-01T11:32:10.079763 15516305.487995242700 234483590.512002289295 249999895.999997526407 1 59670.480683971 2022-04-01T11:32:11.095116 15516284.638616146520 234483611.361470818520 249999896.000086963177 1 59670.480695016 2022-04-01T11:32:12.049402 15516322.089637339115 234483573.910413324833 249999896.000050663948 1 59670.480706707 2022-04-01T11:32:13.059433 15516265.382032988593 234483630.618036985397 249999896.000069975853 1 59670.480718215 2022-04-01T11:32:14.053766 15516290.314769681543 234483605.685380518436 249999896.000150203705 1 59670.480729417 2022-04-01T11:32:15.021624 15516288.419075017795 234483607.580896079540 249999895.999971091747 1 59670.480741216 2022-04-01T11:32:16.041040 15516309.553471807390 234483586.446378111839 249999895.999849915504 1 59670.480752619 2022-04-01T11:32:17.026232 15516329.688211057335 234483566.311892986298 249999896.000104039907 1 59670.480764258 2022-04-01T11:32:18.031903 15516311.561172490939 234483584.438925623894 249999896.000098109245 1 59670.480776075 2022-04-01T11:32:19.052925 15516332.070422535762 234483563.929671943188 249999896.000094473362 1 59670.480787576 2022-04-01T11:32:20.046537 15516333.289646562189 234483562.710477083921 249999896.000123649836 1 59670.480799755 2022-04-01T11:32:21.098784 15516276.535396689549 234483619.464540153742 249999895.999936848879 1 59670.480810816 2022-04-01T11:32:22.054494 15516336.989619426429 234483559.010368943214 249999895.999988377094 1 59670.480821862 2022-04-01T11:32:23.008849 15516323.608547063544 234483572.391598522663 249999896.000145584345 1 59670.480833637 2022-04-01T11:32:24.026241 15516308.473509334028 234483587.526492476463 249999896.000001817942 1 59670.480844986 2022-04-01T11:32:25.006779 15516306.925245873630 234483589.074458509684 249999895.999704390764 1 59670.480856776 2022-04-01T11:32:26.025462 15516276.232637373731 234483619.767404168844 249999896.000041544437 1 59670.480869269 2022-04-01T11:32:27.104875 15516324.508160255849 234483571.491886526346 249999896.000046789646 1 59670.480880098 2022-04-01T11:32:28.040479 15516292.210236119106 234483603.789807468653 249999896.000043600798 1 59670.480891930 2022-04-01T11:32:29.062790 15516312.886293414980 234483583.113651722670 249999895.999945133924 1 59670.480903727 2022-04-01T11:32:30.082003 15516300.035806342959 234483595.964019447565 249999895.999825775623 1 59670.480914754 2022-04-01T11:32:31.034767 15516305.289636669680 234483590.710509657860 249999896.000146329403 1 59670.480926331 2022-04-01T11:32:32.035028 15516268.400475697592 234483627.599475383759 249999895.999951094389 1 59670.480937929 2022-04-01T11:32:33.037035 15516299.465934323147 234483596.534047156572 249999895.999981492758 1 59670.480950236 2022-04-01T11:32:34.100369 15516331.700069393963 234483564.300062090158 249999896.000131487846 1 59670.480961077 2022-04-01T11:32:35.037023 15516318.663528036326 234483577.336420893669 249999895.999948918819 1 59670.480972837 2022-04-01T11:32:36.053125 15516266.331580156460 234483629.668348252773 249999895.999928414822 1 59670.480984363 2022-04-01T11:32:37.048954 15516317.656471816823 234483578.343525946140 249999895.999997764826 1 59670.480995553 2022-04-01T11:32:38.015778 15516300.275871051475 234483595.724176496267 249999896.000047534704 1 59670.481007418 2022-04-01T11:32:39.040917 15516293.821236416698 234483602.178685456514 249999895.999921858311 1 59670.481019497 2022-04-01T11:32:40.084563 15516281.788499925286 234483614.211515307426 249999896.000015228987 1 59670.481030327 2022-04-01T11:32:41.020225 15516299.529179269448 234483596.470871597528 249999896.000050872564 1 59670.481041763 2022-04-01T11:32:42.008289 15516342.544793806970 234483553.455256402493 249999896.000050216913 1 59670.481053518 2022-04-01T11:32:43.023955 15516333.319939084351 234483562.680044472218 249999895.999983549118 1 59670.481065363 2022-04-01T11:32:44.047354 15516307.242553850636 234483588.757459223270 249999896.000013083220 1 59670.481077206 2022-04-01T11:32:45.070610 15516263.729735609144 234483632.270382434130 249999896.000118046999 1 59670.481088240 2022-04-01T11:32:46.023921 15516330.520662661642 234483565.479391038418 249999896.000053703785 1 59670.481100434 2022-04-01T11:32:47.077435 15516303.409781660885 234483592.590020447969 249999895.999802112579 1 59670.481111361 2022-04-01T11:32:48.021598 15516292.232916429639 234483603.767075449228 249999895.999991893768 1 59670.481122813 2022-04-01T11:32:49.011059 15516301.298112023622 234483594.701959341764 249999896.000071376562 1 59670.481135243 2022-04-01T11:32:50.084967 15516282.399291215464 234483613.600715458393 249999896.000006675720 1 59670.481146118 2022-04-01T11:32:51.024622 15516304.189854932949 234483591.810163676739 249999896.000018596649 1 59670.481157777 2022-04-01T11:32:52.031905 15516348.561096467078 234483547.438999921083 249999896.000096380711 1 59670.481169393 2022-04-01T11:32:53.035532 15516259.263842431828 234483636.736124366522 249999895.999966800213 1 59670.481180638 2022-04-01T11:32:54.007077 15516316.276188626885 234483579.723809808493 249999895.999998450279 1 59670.481192168 2022-04-01T11:32:55.003325 15516326.039818197489 234483569.960279911757 249999896.000098109245 1 59670.481204217 2022-04-01T11:32:56.044363 15516303.690491188318 234483592.309668213129 249999896.000159412622 1 59670.481215619 2022-04-01T11:32:57.029458 15516306.812421459705 234483589.187638908625 249999896.000060379505 1 59670.481227522 2022-04-01T11:32:58.057868 15516315.290041308850 234483580.710060864687 249999896.000102162361 1 59670.481238822 2022-04-01T11:32:59.034155 15516279.524341758341 234483616.475427269936 249999895.999769032001 1 59670.481250536 2022-04-01T11:33:00.046304 15516284.406401289627 234483611.593546569347 249999895.999947845936 1 59670.481262137 2022-04-01T11:33:01.048677 15516322.854838840663 234483573.145227611065 249999896.000066459179 1 59670.481275349 2022-04-01T11:33:02.190149 15516341.136780340225 234483554.863144993782 249999895.999925345182 1 59670.481285869 2022-04-01T11:33:03.099066 15516312.369869206101 234483583.630113780499 249999895.999982982874 1 59670.481296927 2022-04-01T11:33:04.054525 15516246.887258319184 234483649.112718343735 249999895.999976664782 1 59670.481309236 2022-04-01T11:33:05.117950 15516322.957600118592 234483573.042509019375 249999896.000109136105 1 59670.481320143 2022-04-01T11:33:06.060314 15516304.259479250759 234483591.740598052740 249999896.000077307224 1 59670.481332071 2022-04-01T11:33:07.090914 15516265.521100949496 234483630.478924095631 249999896.000025033951 1 59670.481343298 2022-04-01T11:33:08.060926 15516309.080538738519 234483586.919460773468 249999895.999999523163 1 59670.481355037 2022-04-01T11:33:09.075207 15516323.287270035595 234483572.712702423334 249999895.999972462654 1 59670.481366129 2022-04-01T11:33:10.033496 15516286.355677448213 234483609.644153416157 249999895.999830871820 1 59670.481377812 2022-04-01T11:33:11.042938 15516303.488969611004 234483592.510941535234 249999895.999911159277 1 59670.481389079 2022-04-01T11:33:12.016409 15516301.734280498698 234483594.265610128641 249999895.999890625477 1 59670.481400606 2022-04-01T11:33:13.012386 15516287.001850347966 234483608.998336613178 249999896.000186949968 1 59670.481412416 2022-04-01T11:33:14.032731 15516295.090537145734 234483600.909525305033 249999896.000062465668 1 59670.481423907 2022-04-01T11:33:15.025511 15516292.827649971470 234483603.172422707081 249999896.000072687864 1 59670.481435507 2022-04-01T11:33:16.027767 15516321.341256730258 234483574.658622860909 249999895.999879598618 1 59670.481447859 2022-04-01T11:33:17.095045 15516287.664269469678 234483608.335791230202 249999896.000060707331 1 59670.481459094 2022-04-01T11:33:18.065700 15516341.896230379120 234483554.103789150715 249999896.000019520521 1 59670.481470219 2022-04-01T11:33:19.026931 15516304.955765150487 234483591.044082194567 249999895.999847352505 1 59670.481481503 2022-04-01T11:33:20.001892 15516317.953204026446 234483578.046897917986 249999896.000101953745 1 59670.481493372 2022-04-01T11:33:21.027287 15516307.600801115856 234483588.399108856916 249999895.999909967184 1 59670.481505084 2022-04-01T11:33:22.039237 15516316.243302932009 234483579.756812095642 249999896.000115036964 1 59670.481516526 2022-04-01T11:33:23.027844 15516305.512679986656 234483590.487308114767 249999895.999988108873 1 59670.481528093 2022-04-01T11:33:24.027268 15516301.649743167683 234483594.350270152092 249999896.000013321638 1 59670.481539541 2022-04-01T11:33:25.016368 15516285.262296259403 234483610.737678229809 249999895.999974489212 1 59670.481551123 2022-04-01T11:33:26.017022 15516296.681455485523 234483599.318436115980 249999895.999891608953 1 59670.481562866 2022-04-01T11:33:27.031600 15516303.027097472921 234483592.972928404808 249999896.000025868416 1 59670.481574290 2022-04-01T11:33:28.018593 15516304.049295658246 234483591.950784921646 249999896.000080585480 1 59670.481586223 2022-04-01T11:33:29.049645 15516306.118981124833 234483589.881140023470 249999896.000121146441 1 59670.481597339 2022-04-01T11:33:30.010090 15516259.047577911988 234483636.952426254749 249999896.000004172325 1 59670.481609030 2022-04-01T11:33:31.020187 15516278.485194342211 234483617.514873236418 249999896.000067591667 1 59670.481620549 2022-04-01T11:33:32.015455 15516297.294184759259 234483598.705794990063 249999895.999979734421 1 59670.481632112 2022-04-01T11:33:33.014418 15516308.889451168478 234483587.110401242971 249999895.999852418900 1 59670.481643646 2022-04-01T11:33:34.010966 15516331.297850200906 234483564.702281594276 249999896.000131785870 1 59670.481655753 2022-04-01T11:33:35.057039 15516256.964218696579 234483639.035651266575 249999895.999869972467 1 59670.481667094 2022-04-01T11:33:36.036958 15516297.817488698289 234483598.182426661253 249999895.999915361404 1 59670.481678325 2022-04-01T11:33:37.007244 15516243.336806425825 234483652.663099974394 249999895.999906390905 1 59670.481689906 2022-04-01T11:33:38.007897 15516342.275899901986 234483553.724183589220 249999896.000083506107 1 59670.481701524 2022-04-01T11:33:39.011676 15516276.536232739687 234483619.463784277439 249999896.000017017126 1 59670.481713335 2022-04-01T11:33:40.032176 15516288.565482441336 234483607.434494704008 249999895.999977141619 1 59670.481725037 2022-04-01T11:33:41.043203 15516267.384148431942 234483628.615879058838 249999896.000027477741 1 59670.481736323 2022-04-01T11:33:42.018275 15516288.638202007860 234483607.361914932728 249999896.000116944313 1 59670.481747649 2022-04-01T11:33:42.996868 15516308.956814831123 234483587.043182969093 249999895.999997794628 1 59670.481759657 2022-04-01T11:33:44.034403 15516299.444419384003 234483596.555543482304 249999895.999962866306 1 59670.481771292 2022-04-01T11:33:45.039626 15516333.105751791969 234483562.894260406494 249999896.000012189150 1 59670.481783325 2022-04-01T11:33:46.079256 15516307.339875275269 234483588.659999966621 249999895.999875247478 1 59670.481794617 2022-04-01T11:33:47.054919 15516305.540657855570 234483590.459519296885 249999896.000177145004 1 59670.481805697 2022-04-01T11:33:48.012191 15516347.617021871731 234483548.383108615875 249999896.000130474567 1 59670.481817402 2022-04-01T11:33:49.023557 15516281.222421171144 234483614.777514845133 249999895.999936014414 1 59670.481828656 2022-04-01T11:33:49.995904 15516254.506003780290 234483641.493789434433 249999895.999793201685 1 59670.481840831 2022-04-01T11:33:51.047838 15516285.836629630998 234483610.163546383381 249999896.000176012516 1 59670.481851968 2022-04-01T11:33:52.010007 15516310.745256491005 234483585.254866302013 249999896.000122785568 1 59670.481863501 2022-04-01T11:33:53.006488 15516332.056822156534 234483563.943033277988 249999895.999855428934 1 59670.481875433 2022-04-01T11:33:54.037360 15516315.478635126725 234483580.521377444267 249999896.000012576580 1 59670.481886634 2022-04-01T11:33:55.005140 15516321.697708077729 234483574.302450120449 249999896.000158190727 1 59670.481898640 2022-04-01T11:33:56.042531 15516276.652674665675 234483619.347397893667 249999896.000072568655 1 59670.481909828 2022-04-01T11:33:57.009115 15516300.364075003192 234483595.636027008295 249999896.000102013350 1 59670.481921555 2022-04-01T11:33:58.022325 15516290.664004283026 234483605.335894048214 249999895.999898344278 1 59670.481933026 2022-04-01T11:33:59.013391 15516312.896899640560 234483583.103018641472 249999895.999918282032 1 59670.481944574 2022-04-01T11:34:00.011153 15516256.499501887709 234483639.500437974930 249999895.999939858913 1 59670.481956557 2022-04-01T11:34:01.046534 15516324.715796990320 234483571.284095942974 249999895.999892920256 1 59670.481973300 2022-04-01T11:34:02.493086 15516314.574058933184 234483581.425801724195 249999895.999860644341 1 59670.481980876 2022-04-01T11:34:03.147641 15516325.468270227313 234483570.531662791967 249999895.999933004379 1 59670.481992526 2022-04-01T11:34:04.154208 15516323.252988457680 234483572.747119843960 249999896.000108301640 1 59670.482003359 2022-04-01T11:34:05.090202 15516319.816816464067 234483576.183191090822 249999896.000007569790 1 59670.482015201 2022-04-01T11:34:06.113371 15516295.787775758654 234483600.212173938751 249999895.999949693680 1 59670.482026855 2022-04-01T11:34:07.120228 15516308.938111675903 234483587.061957299709 249999896.000068962574 1 59670.482038826 2022-04-01T11:34:08.154535 15516276.260895408690 234483619.739127129316 249999896.000022530556 1 59670.482050159 2022-04-01T11:34:09.133711 15516314.498360503465 234483581.501567691565 249999895.999928206205 1 59670.482061323 2022-04-01T11:34:10.098301 15516319.373081682250 234483576.626694858074 249999895.999776542187 1 59670.482072864 2022-04-01T11:34:11.095433 15516276.776664676145 234483619.223370313644 249999896.000034987926 1 59670.482084345 2022-04-01T11:34:12.087393 15516319.467846984044 234483576.532160818577 249999896.000007808208 1 59670.482096247 2022-04-01T11:34:13.115764 15516326.485324865207 234483569.514768898487 249999896.000093758106 1 59670.482107329 2022-04-01T11:34:14.073190 15516280.576409192756 234483615.423705667257 249999896.000114858150 1 59670.482118862 2022-04-01T11:34:15.069688 15516284.706044862047 234483611.293875306845 249999895.999920159578 1 59670.482130358 2022-04-01T11:34:16.062917 15516309.854873256758 234483586.145084351301 249999895.999957621098 1 59670.482142220 2022-04-01T11:34:17.087798 15516247.399342091754 234483648.600692868233 249999896.000034958124 1 59670.482153422 2022-04-01T11:34:18.055670 15516333.716829119250 234483562.283134222031 249999895.999963343143 1 59670.482165123 2022-04-01T11:34:19.066633 15516294.333905851468 234483601.665923804045 249999895.999829649925 1 59670.482176668 2022-04-01T11:34:20.064160 15516261.275391045958 234483634.724639803171 249999896.000030845404 1 59670.482188447 2022-04-01T11:34:21.081823 15516287.913781346753 234483608.086232662201 249999896.000014007092 1 59670.482199962 2022-04-01T11:34:22.076724 15516310.834806472063 234483585.165017187595 249999895.999823659658 1 59670.482211196 2022-04-01T11:34:23.047341 15516303.463918756694 234483592.536073178053 249999895.999991923571 1 59670.482223453 2022-04-01T11:34:24.106354 15516363.118367940187 234483532.881686359644 249999896.000054299831 1 59670.482234482 2022-04-01T11:34:25.059254 15516268.082272179425 234483627.917718529701 249999895.999990701675 1 59670.482246140 2022-04-01T11:34:26.066538 15516303.455244898796 234483592.544716477394 249999895.999961376190 1 59670.482257851 2022-04-01T11:34:27.078363 15516297.185269773006 234483598.814673930407 249999895.999943703413 1 59670.482269148 2022-04-01T11:34:28.054378 15516317.490958156064 234483578.508991897106 249999895.999950051308 1 59670.482280842 2022-04-01T11:34:29.064718 15516298.134533137083 234483597.865316987038 249999895.999850124121 1 59670.482292304 2022-04-01T11:34:30.055065 15516336.861175104976 234483559.138898700476 249999896.000073790550 1 59670.482304006 2022-04-01T11:34:31.066103 15516299.428178224713 234483596.571898013353 249999896.000076234341 1 59670.482315902 2022-04-01T11:34:32.093940 15516270.968848865479 234483625.031019628048 249999895.999868482351 1 59670.482327025 2022-04-01T11:34:33.055013 15516302.005893472582 234483593.994150429964 249999896.000043898821 1 59670.482338552 2022-04-01T11:34:34.050947 15516297.014197204262 234483598.985689818859 249999895.999887019396 1 59670.482349693 2022-04-01T11:34:35.013511 15516302.200767459348 234483593.799269050360 249999896.000036507845 1 59670.482362318 2022-04-01T11:34:36.104268 15516327.318203397095 234483568.681891232729 249999896.000094622374 1 59670.482373500 2022-04-01T11:34:37.070391 15516287.927088344470 234483608.072860509157 249999895.999948859215 1 59670.482385084 2022-04-01T11:34:38.071232 15516251.716800926253 234483644.283188909292 249999895.999989837408 1 59670.482396268 2022-04-01T11:34:39.037596 15516345.030204119161 234483550.969685196877 249999895.999889314175 1 59670.482408207 2022-04-01T11:34:40.069116 15516299.818903496489 234483596.181056857109 249999895.999960362911 1 59670.482419970 2022-04-01T11:34:41.085415 15516279.833220543340 234483616.166876107454 249999896.000096648932 1 59670.482431243 2022-04-01T11:34:42.059402 15516289.490390989929 234483606.509685009718 249999896.000075995922 1 59670.482442959 2022-04-01T11:34:43.071637 15516281.103045936674 234483614.896715879440 249999895.999761819839 1 59670.482454321 2022-04-01T11:34:44.053376 15516332.507697446272 234483563.492340654135 249999896.000038087368 1 59670.482465961 2022-04-01T11:34:45.059064 15516284.627951443195 234483611.371944516897 249999895.999895960093 1 59670.482477500 2022-04-01T11:34:46.056032 15516284.107796445489 234483611.892189145088 249999895.999985575676 1 59670.482488763 2022-04-01T11:34:47.029117 15516286.026119904593 234483609.973847121000 249999895.999967038631 1 59670.482500753 2022-04-01T11:34:48.065100 15516338.743225315586 234483557.256833493710 249999896.000058799982 1 59670.482512581 2022-04-01T11:34:49.086980 15516289.976461004466 234483606.023552447557 249999896.000013440847 1 59670.482523911 2022-04-01T11:34:50.065891 15516314.317825680599 234483581.682279676199 249999896.000105351210 1 59670.482535728 2022-04-01T11:34:51.086916 15516257.987375674769 234483638.012638628483 249999896.000014305115 1 59670.482546992 2022-04-01T11:34:52.060090 15516349.924287300557 234483546.075668096542 249999895.999955385923 1 59670.482558568 2022-04-01T11:34:53.060240 15516267.907270288095 234483628.092704385519 249999895.999974668026 1 59670.482570323 2022-04-01T11:34:54.075887 15516307.028853630647 234483588.971194952726 249999896.000048577785 1 59670.482581491 2022-04-01T11:34:55.040771 15516323.156992740929 234483572.843092620373 249999896.000085353851 1 59670.482593018 2022-04-01T11:34:56.036775 15516275.526686375961 234483620.473233699799 249999895.999920070171 1 59670.482604846 2022-04-01T11:34:57.058705 15516277.655908511952 234483618.343999177217 249999895.999907702208 1 59670.482616302 2022-04-01T11:34:58.048506 15516263.127410439774 234483632.872582733631 249999895.999993175268 1 59670.482628141 2022-04-01T11:34:59.071379 15516322.101446952671 234483573.898482829332 249999895.999929785728 1 59670.482639215 2022-04-01T11:35:00.028222 15516293.046955958009 234483602.952917963266 249999895.999873936176 1 59670.482651004 2022-04-01T11:35:01.046755 15516306.344287382439 234483589.655766993761 249999896.000054389238 1 59670.482664108 2022-04-01T11:35:02.178912 15516307.366809360683 234483588.633242964745 249999896.000052332878 1 59670.482676052 2022-04-01T11:35:03.210919 15516304.115346208215 234483591.884765595198 249999896.000111818314 1 59670.482686570 2022-04-01T11:35:04.119636 15516326.172896839678 234483569.827136367559 249999896.000033199787 1 59670.482698178 2022-04-01T11:35:05.122575 15516274.628531808034 234483621.371592849493 249999896.000124663115 1 59670.482709074 2022-04-01T11:35:06.063977 15516274.727755265310 234483621.272296518087 249999896.000051796436 1 59670.482721141 2022-04-01T11:35:07.106526 15516315.416161607951 234483580.583792626858 249999895.999954223633 1 59670.482732520 2022-04-01T11:35:08.089749 15516315.334143128246 234483580.665900617838 249999896.000043749809 1 59670.482744226 2022-04-01T11:35:09.101098 15516292.949184436351 234483603.050662785769 249999895.999847233295 1 59670.482756218 2022-04-01T11:35:10.137273 15516294.659782521427 234483601.340154647827 249999895.999937176704 1 59670.482767347 2022-04-01T11:35:11.098784 15516321.340969773009 234483574.658983558416 249999895.999953329563 1 59670.482778689 2022-04-01T11:35:12.078755 15516305.305100899190 234483590.694990426302 249999896.000091314316 1 59670.482789902 2022-04-01T11:35:13.047515 15516286.208209846169 234483609.791869461536 249999896.000079303980 1 59670.482801341 2022-04-01T11:35:14.035865 15516343.547273052856 234483552.452692598104 249999895.999965637922 1 59670.482813233 2022-04-01T11:35:15.063276 15516302.809616846964 234483593.190336644650 249999895.999953478575 1 59670.482824537 2022-04-01T11:35:16.039949 15516300.300604768097 234483595.699476301670 249999896.000081062317 1 59670.482836216 2022-04-01T11:35:17.049067 15516310.067095788196 234483585.932992517948 249999896.000088304281 1 59670.482847894 2022-04-01T11:35:18.058034 15516301.443020667881 234483594.556845813990 249999895.999866485596 1 59670.482859363 2022-04-01T11:35:19.048974 15516313.806207837537 234483582.193760991096 249999895.999968826771 1 59670.482870881 2022-04-01T11:35:20.044139 15516284.440533008426 234483611.559636950493 249999896.000169962645 1 59670.482882012 2022-04-01T11:35:21.005820 15516289.712720260024 234483606.287184804678 249999895.999905049801 1 59670.482893692 2022-04-01T11:35:22.014966 15516321.246170843020 234483574.753797054291 249999895.999967902899 1 59670.482905741 2022-04-01T11:35:23.056035 15516342.715490952134 234483553.284519851208 249999896.000010788441 1 59670.482916804 2022-04-01T11:35:24.011898 15516303.833179740235 234483592.166708827019 249999895.999888569117 1 59670.482928528 2022-04-01T11:35:25.024805 15516331.594367152080 234483564.405680805445 249999896.000047951937 1 59670.482940418 2022-04-01T11:35:26.052122 15516248.491569021717 234483647.508432477713 249999896.000001490116 1 59670.482951523 2022-04-01T11:35:27.011608 15516313.828196525574 234483582.171696662903 249999895.999893188477 1 59670.482963038 2022-04-01T11:35:28.006455 15516331.121775699779 234483564.878242343664 249999896.000018030405 1 59670.482974706 2022-04-01T11:35:29.014565 15516278.656091500074 234483617.343961328268 249999896.000052839518 1 59670.482986368 2022-04-01T11:35:30.022163 15516285.071351438761 234483610.928675442934 249999896.000026881695 1 59670.482997916 2022-04-01T11:35:31.019940 15516310.151232212782 234483585.848726332188 249999895.999958544970 1 59670.483010368 2022-04-01T11:35:32.095795 15516307.229244170710 234483588.770849704742 249999896.000093877316 1 59670.483020879 2022-04-01T11:35:33.003927 15516318.690943460912 234483577.309345275164 249999896.000288724899 1 59670.483032874 2022-04-01T11:35:34.040338 15516287.632222346961 234483608.367695391178 249999895.999917745590 1 59670.483044081 2022-04-01T11:35:35.008622 15516328.298482004553 234483567.701549947262 249999896.000031948090 1 59670.483055675 2022-04-01T11:35:36.010373 15516312.175590252504 234483583.824495375156 249999896.000085622072 1 59670.483067219 2022-04-01T11:35:37.007711 15516340.852747807279 234483555.147271722555 249999896.000019520521 1 59670.483079157 2022-04-01T11:35:38.039137 15516283.195270434022 234483612.804744333029 249999896.000014781952 1 59670.483090856 2022-04-01T11:35:39.049969 15516276.794523099437 234483619.205264151096 249999895.999787241220 1 59670.483102896 2022-04-01T11:35:40.090234 15516326.912070531398 234483569.087854772806 249999895.999925315380 1 59670.483113541 2022-04-01T11:35:41.009980 15516297.765760302544 234483598.234274864197 249999896.000035166740 1 59670.483125970 2022-04-01T11:35:42.083792 15516271.376244444400 234483624.623699545860 249999895.999944001436 1 59670.483136704 2022-04-01T11:35:43.011204 15516345.294722720981 234483550.705223232508 249999895.999945938587 1 59670.483148279 2022-04-01T11:35:44.011312 15516286.861056357622 234483609.138930827379 249999895.999987185001 1 59670.483159834 2022-04-01T11:35:45.009672 15516323.113326331601 234483572.886781960726 249999896.000108301640 1 59670.483171563 2022-04-01T11:35:46.023038 15516314.545481590554 234483581.454607009888 249999896.000088602304 1 59670.483183129 2022-04-01T11:35:47.022345 15516303.041426381096 234483592.958498835564 249999895.999925225973 1 59670.483194557 2022-04-01T11:35:48.009700 15516287.117357023060 234483608.882478713989 249999895.999835729599 1 59670.483206301 2022-04-01T11:35:49.024373 15516313.025927085429 234483582.974058508873 249999895.999985605478 1 59670.483218693 2022-04-01T11:35:50.095095 15516298.969890572131 234483597.030094295740 249999895.999984860420 1 59670.483229336 2022-04-01T11:35:51.014682 15516299.045289410278 234483596.954662084579 249999895.999951481819 1 59670.483240773 2022-04-01T11:35:52.002824 15516323.609121635556 234483572.390760362148 249999895.999881982803 1 59670.483252747 2022-04-01T11:35:53.037364 15516317.674117924646 234483578.325840175152 249999895.999958097935 1 59670.483264700 2022-04-01T11:35:54.070085 15516259.707701278850 234483636.292303085327 249999896.000004351139 1 59670.483275672 2022-04-01T11:35:55.018044 15516357.367051228881 234483538.633014172316 249999896.000065386295 1 59670.483287473 2022-04-01T11:35:56.037683 15516296.192038800567 234483599.808006793261 249999896.000045597553 1 59670.483298659 2022-04-01T11:35:57.004130 15516312.435303185135 234483583.564549595118 249999895.999852776527 1 59670.483310596 2022-04-01T11:35:58.035524 15516337.724088476971 234483558.275847017765 249999895.999935507774 1 59670.483321957 2022-04-01T11:35:59.017064 15516302.743140663952 234483593.256937235594 249999896.000077903271 1 59670.483333501 2022-04-01T11:36:00.014440 15516293.159085804597 234483602.840794235468 249999895.999880045652 1 59670.483345661 2022-04-01T11:36:01.065126 15516277.232957327738 234483618.767151236534 249999896.000108569860 1 59670.483360675 2022-04-01T11:36:02.362316 15516336.013227207586 234483559.986709117889 249999895.999936312437 1 59670.483369390 2022-04-01T11:36:03.115309 15516274.540535503998 234483621.459458351135 249999895.999993860722 1 59670.483381205 2022-04-01T11:36:04.136134 15516347.218846281990 234483548.781176418066 249999896.000022709370 1 59670.483392115 2022-04-01T11:36:05.078713 15516285.048821028322 234483610.951167285442 249999895.999988317490 1 59670.483403658 2022-04-01T11:36:06.075996 15516309.828801816329 234483586.171207308769 249999896.000009119511 1 59670.483415304 2022-04-01T11:36:07.082276 15516307.519375782460 234483588.480652481318 249999896.000028252602 1 59670.483427016 2022-04-01T11:36:08.094202 15516318.990677539259 234483577.009344935417 249999896.000022470951 1 59670.483437603 2022-04-01T11:36:09.008947 15516316.232661489397 234483579.767383128405 249999896.000044614077 1 59670.483449573 2022-04-01T11:36:10.043118 15516276.095402518287 234483619.904595166445 249999895.999997675419 1 59670.483461820 2022-04-01T11:36:11.101199 15516269.928206499666 234483626.071780145168 249999895.999986648560 1 59670.483472363 2022-04-01T11:36:12.012137 15516296.625959729776 234483599.374055892229 249999896.000015616417 1 59670.483484219 2022-04-01T11:36:13.036535 15516266.384902538732 234483629.615174770355 249999896.000077307224 1 59670.483495463 2022-04-01T11:36:14.007958 15516329.433265464380 234483566.566759735346 249999896.000025212765 1 59670.483507173 2022-04-01T11:36:15.019754 15516274.234649818391 234483621.765222102404 249999895.999871909618 1 59670.483518660 2022-04-01T11:36:16.012232 15516300.019298888743 234483595.980872213840 249999896.000171095133 1 59670.483530328 2022-04-01T11:36:17.020307 15516291.151415972039 234483604.848593950272 249999896.000009924173 1 59670.483541986 2022-04-01T11:36:18.027570 15516346.572270449251 234483549.427768945694 249999896.000039398670 1 59670.483553355 2022-04-01T11:36:19.009824 15516287.830076767132 234483608.169835001230 249999895.999911755323 1 59670.483564872 2022-04-01T11:36:20.004935 15516300.734920330346 234483595.265090823174 249999896.000011146069 1 59670.483576646 2022-04-01T11:36:21.022169 15516302.105084771290 234483593.895050704479 249999896.000135481358 1 59670.483588411 2022-04-01T11:36:22.038651 15516291.454918147996 234483604.545083165169 249999896.000001311302 1 59670.483600217 2022-04-01T11:36:23.058726 15516292.708587050438 234483603.291428714991 249999896.000015765429 1 59670.483611526 2022-04-01T11:36:24.035823 15516339.777691634372 234483556.222446233034 249999896.000137865543 1 59670.483622999 2022-04-01T11:36:25.027145 15516297.775234106928 234483598.224884092808 249999896.000118196011 1 59670.483634277 2022-04-01T11:36:26.001569 15516299.745307466015 234483596.254663228989 249999895.999970704317 1 59670.483645889 2022-04-01T11:36:27.004778 15516292.310395138338 234483603.689508080482 249999895.999903231859 1 59670.483657763 2022-04-01T11:36:28.030708 15516309.759891685098 234483586.240229696035 249999896.000121384859 1 59670.483669436 2022-04-01T11:36:29.039224 15516319.720012692735 234483576.279960334301 249999895.999973028898 1 59670.483681121 2022-04-01T11:36:30.048895 15516290.523683190346 234483605.476339906454 249999896.000023096800 1 59670.483692111 2022-04-01T11:36:30.998433 15516310.084016686305 234483585.916091501713 249999896.000108182430 1 59670.483703900 2022-04-01T11:36:32.016929 15516284.212391078472 234483611.787590593100 249999895.999981671572 1 59670.483715909 2022-04-01T11:36:33.054506 15516287.279800312594 234483608.720118165016 249999895.999918490648 1 59670.483727192 2022-04-01T11:36:34.029339 15516307.641181336716 234483588.358814805746 249999895.999996155500 1 59670.483738772 2022-04-01T11:36:35.029912 15516310.975724101067 234483585.024403929710 249999896.000128030777 1 59670.483750146 2022-04-01T11:36:36.012581 15516290.506231522188 234483605.493767470121 249999895.999998986721 1 59670.483761637 2022-04-01T11:36:37.005432 15516310.303153978661 234483585.696721792221 249999895.999875783920 1 59670.483773596 2022-04-01T11:36:38.038660 15516313.935541059822 234483582.064512610435 249999896.000053673983 1 59670.483785396 2022-04-01T11:36:39.058277 15516294.941770261154 234483601.058271348476 249999896.000041604042 1 59670.483796939 2022-04-01T11:36:40.055557 15516291.169225677848 234483604.830807864666 249999896.000033557415 1 59670.483808055 2022-04-01T11:36:41.015945 15516326.292233038694 234483569.707830190659 249999896.000063240528 1 59670.483819642 2022-04-01T11:36:42.017076 15516280.012533463538 234483615.987310767174 249999895.999844223261 1 59670.483831512 2022-04-01T11:36:43.042632 15516325.272461736575 234483570.727560371161 249999896.000022113323 1 59670.483842810 2022-04-01T11:36:44.018743 15516296.685903342441 234483599.314028710127 249999895.999932050705 1 59670.483854623 2022-04-01T11:36:45.039390 15516306.717456836253 234483589.282452434301 249999895.999909281731 1 59670.483865823 2022-04-01T11:36:46.007121 15516274.717295896262 234483621.282708406448 249999896.000004291534 1 59670.483877704 2022-04-01T11:36:47.033590 15516323.121055249125 234483572.878747701645 249999895.999802947044 1 59670.483889291 2022-04-01T11:36:48.034749 15516312.274941300973 234483583.725133866072 249999896.000075161457 1 59670.483900940 2022-04-01T11:36:49.041242 15516279.763721587136 234483616.236443132162 249999896.000164717436 1 59670.483912123 2022-04-01T11:36:50.007468 15516329.218372184783 234483566.781757503748 249999896.000129699707 1 59670.483923906 2022-04-01T11:36:51.025479 15516293.357654986903 234483602.642389357090 249999896.000044345856 1 59670.483935443 2022-04-01T11:36:52.022297 15516346.126492584124 234483549.873440235853 249999895.999932825565 1 59670.483947154 2022-04-01T11:36:53.034108 15516275.840744607151 234483620.159165412188 249999895.999910026789 1 59670.483958348 2022-04-01T11:36:54.001248 15516265.812940910459 234483630.187156021595 249999896.000096917152 1 59670.483970270 2022-04-01T11:36:55.031347 15516340.659401005134 234483555.340611249208 249999896.000012248755 1 59670.483981864 2022-04-01T11:36:56.033028 15516285.999139523134 234483610.000953793526 249999896.000093311071 1 59670.483993181 2022-04-01T11:36:57.010845 15516258.188559850678 234483637.811363458633 249999895.999923318624 1 59670.484004740 2022-04-01T11:36:58.009562 15516344.794430380687 234483551.205560535192 249999895.999990910292 1 59670.484016360 2022-04-01T11:36:59.013484 15516247.446691919118 234483648.553421378136 249999896.000113308430 1 59670.484028379 2022-04-01T11:37:00.051939 15516319.021048124880 234483576.978892296553 249999895.999940425158 1 59670.484039661 2022-04-01T11:37:01.026743 15516291.947059767321 234483604.052850484848 249999895.999910265207 1 59670.484051500 2022-04-01T11:37:02.049569 15516304.293825164437 234483591.706134557724 249999895.999959707260 1 59670.484063508 2022-04-01T11:37:03.087118 15516303.406840721145 234483592.593318969011 249999896.000159680843 1 59670.484074940 2022-04-01T11:37:04.074824 15516330.364572118968 234483565.635393738747 249999895.999965846539 1 59670.484086150 2022-04-01T11:37:05.043411 15516245.385720487684 234483650.614282965660 249999896.000003457069 1 59670.484097908 2022-04-01T11:37:06.059259 15516312.197777040303 234483583.802205085754 249999895.999982118607 1 59670.484109210 2022-04-01T11:37:07.035736 15516300.245371246710 234483595.754640907049 249999896.000012159348 1 59670.484120417 2022-04-01T11:37:08.004083 15516289.035697992891 234483606.964418262243 249999896.000116258860 1 59670.484132008 2022-04-01T11:37:09.005516 15516294.738907199353 234483601.260989904404 249999895.999897092581 1 59670.484143945 2022-04-01T11:37:10.036844 15516290.964869508520 234483605.035119205713 249999895.999988704920 1 59670.484155106 2022-04-01T11:37:11.001147 15516311.577528303489 234483584.422465950251 249999895.999994248152 1 59670.484166821 2022-04-01T11:37:12.013374 15516331.946264447644 234483564.053828984499 249999896.000093430281 1 59670.484178420 2022-04-01T11:37:13.015525 15516332.468028297648 234483563.531908422709 249999895.999936729670 1 59670.484189994 2022-04-01T11:37:14.015488 15516287.256143888459 234483608.743850499392 249999895.999994397163 1 59670.484201608 2022-04-01T11:37:15.018935 15516263.287105722353 234483632.712830722332 249999895.999936431646 1 59670.484213000 2022-04-01T11:37:16.003234 15516348.335144523531 234483547.664911985397 249999896.000056505203 1 59670.484224574 2022-04-01T11:37:17.003170 15516292.008076950908 234483603.991755902767 249999895.999832868576 1 59670.484236162 2022-04-01T11:37:18.004395 15516287.625453121960 234483608.374541103840 249999895.999994218349 1 59670.484247731 2022-04-01T11:37:19.003972 15516290.050399458036 234483605.949617028236 249999896.000016480684 1 59670.484259550 2022-04-01T11:37:20.025073 15516268.993935422972 234483627.006067395210 249999896.000002831221 1 59670.484271057 2022-04-01T11:37:21.019339 15516349.670116873458 234483546.329828649759 249999895.999945521355 1 59670.484282631 2022-04-01T11:37:22.019374 15516302.865267997608 234483593.134861081839 249999896.000129073858 1 59670.484294046 2022-04-01T11:37:23.005544 15516279.887393690646 234483616.112686842680 249999896.000080525875 1 59670.484305548 2022-04-01T11:37:23.999385 15516326.303942322731 234483569.695898592472 249999895.999840915203 1 59670.484317311 2022-04-01T11:37:25.015650 15516307.905738959089 234483588.094262957573 249999896.000001907349 1 59670.484328761 2022-04-01T11:37:26.004942 15516313.010374547914 234483582.989706993103 249999896.000081539154 1 59670.484340404 2022-04-01T11:37:27.010880 15516290.906333485618 234483605.093548506498 249999895.999881982803 1 59670.484351939 2022-04-01T11:37:28.007519 15516306.464336244389 234483589.535683393478 249999896.000019639730 1 59670.484363613 2022-04-01T11:37:29.016165 15516340.608532922342 234483555.391576409340 249999896.000109344721 1 59670.484375078 2022-04-01T11:37:30.006725 15516282.529251132160 234483613.470655739307 249999895.999906867743 1 59670.484386861 2022-04-01T11:37:31.024831 15516295.512200152501 234483600.487986743450 249999896.000186890364 1 59670.484398395 2022-04-01T11:37:32.021307 15516291.655552253127 234483604.344326823950 249999895.999879062176 1 59670.484410027 2022-04-01T11:37:33.026341 15516293.428169829771 234483602.571772426367 249999895.999942243099 1 59670.484421255 2022-04-01T11:37:33.996456 15516301.135425133631 234483594.864601522684 249999896.000026643276 1 59670.484432863 2022-04-01T11:37:34.999350 15516319.637140225619 234483576.362912446260 249999896.000052660704 1 59670.484444483 2022-04-01T11:37:36.003347 15516311.324895713478 234483584.675050467253 249999895.999946177006 1 59670.484456272 2022-04-01T11:37:37.021925 15516292.145223461092 234483603.854893147945 249999896.000116616488 1 59670.484467716 2022-04-01T11:37:38.010641 15516296.285857236013 234483599.714205712080 249999896.000062942505 1 59670.484479217 2022-04-01T11:37:39.004320 15516336.707049960271 234483559.292892813683 249999895.999942779541 1 59670.484490919 2022-04-01T11:37:40.015379 15516321.557056065649 234483574.442989945412 249999896.000046014786 1 59670.484502305 2022-04-01T11:37:40.999193 15516299.294168122113 234483596.705713152885 249999895.999881267548 1 59670.484513963 2022-04-01T11:37:42.006348 15516289.560907073319 234483606.439182281494 249999896.000089347363 1 59670.484525503 2022-04-01T11:37:43.003443 15516306.130140291527 234483589.869926363230 249999896.000066667795 1 59670.484537056 2022-04-01T11:37:44.001641 15516341.458496868610 234483554.541596114635 249999896.000092983246 1 59670.484548649 2022-04-01T11:37:45.003288 15516268.896952932701 234483627.102998226881 249999895.999951153994 1 59670.484560260 2022-04-01T11:37:46.006466 15516312.563753236085 234483583.436243087053 249999895.999996334314 1 59670.484571924 2022-04-01T11:37:47.014222 15516302.374649966136 234483593.625240743160 249999895.999890714884 1 59670.484583624 2022-04-01T11:37:48.025070 15516328.450369507074 234483567.549549967051 249999895.999919474125 1 59670.484594931 2022-04-01T11:37:49.002067 15516311.075289675966 234483584.924633890390 249999895.999923557043 1 59670.484606683 2022-04-01T11:37:50.017410 15516308.831057013944 234483587.168975412846 249999896.000032424927 1 59670.484618166 2022-04-01T11:37:51.009494 15516313.910719951615 234483582.089179068804 249999895.999899029732 1 59670.484629781 2022-04-01T11:37:52.013045 15516300.645133387297 234483595.354870975018 249999896.000004351139 1 59670.484641338 2022-04-01T11:37:53.011585 15516273.966313336045 234483622.033630371094 249999895.999943703413 1 59670.484653060 2022-04-01T11:37:54.024413 15516288.232552813366 234483607.767396032810 249999895.999948859215 1 59670.484664343 2022-04-01T11:37:54.999248 15516302.068670704961 234483593.931297957897 249999895.999968647957 1 59670.484676026 2022-04-01T11:37:56.008621 15516294.769270012155 234483601.230766355991 249999896.000036358833 1 59670.484687555 2022-04-01T11:37:57.004776 15516277.796621713787 234483618.203301131725 249999895.999922841787 1 59670.484699414 2022-04-01T11:37:58.029395 15516333.074903722852 234483562.924990773201 249999895.999894499779 1 59670.484710781 2022-04-01T11:37:59.011468 15516291.929316380993 234483604.070663243532 249999895.999979615211 1 59670.484722448 2022-04-01T11:38:00.019493 15516317.558179257438 234483578.441751778126 249999895.999931037426 1 59670.484733874 2022-04-01T11:38:01.006760 15516284.009383926168 234483611.990683287382 249999896.000067204237 1 59670.484746478 2022-04-01T11:38:02.095648 15516323.642131451517 234483572.357945114374 249999896.000076562166 1 59670.484758294 2022-04-01T11:38:03.116603 15516262.389019990340 234483633.611001998186 249999896.000021994114 1 59670.484769420 2022-04-01T11:38:04.077867 15516291.208016667515 234483604.792097806931 249999896.000114470720 1 59670.484781047 2022-04-01T11:38:05.082456 15516305.346625959501 234483590.653350740671 249999895.999976694584 1 59670.484792642 2022-04-01T11:38:06.084285 15516329.651066960767 234483566.348871618509 249999895.999938577414 1 59670.484803841 2022-04-01T11:38:07.051903 15516324.169981099665 234483571.830024868250 249999896.000005960464 1 59670.484815628 2022-04-01T11:38:08.070243 15516314.874014688656 234483581.126049697399 249999896.000064373016 1 59670.484826833 2022-04-01T11:38:09.038403 15516259.055831383914 234483636.943963468075 249999895.999794840813 1 59670.484838581 2022-04-01T11:38:10.053407 15516310.562537329271 234483585.437415808439 249999895.999953150749 1 59670.484850515 2022-04-01T11:38:11.084483 15516312.905527416617 234483583.094504892826 249999896.000032305717 1 59670.484861520 2022-04-01T11:38:12.035329 15516291.946194030344 234483604.053756177425 249999895.999950200319 1 59670.484872987 2022-04-01T11:38:13.026092 15516301.558108905330 234483594.441752880812 249999895.999861776829 1 59670.484884353 2022-04-01T11:38:14.008150 15516272.450016649440 234483623.549955636263 249999895.999972283840 1 59670.484896313 2022-04-01T11:38:15.041475 15516327.601416507736 234483568.398476541042 249999895.999893039465 1 59670.484908500 2022-04-01T11:38:16.094413 15516309.499252595007 234483586.500763207674 249999896.000015795231 1 59670.484919074 2022-04-01T11:38:17.008041 15516300.590379778296 234483595.409445226192 249999895.999825000763 1 59670.484930930 2022-04-01T11:38:18.032306 15516330.727618917823 234483565.272378027439 249999895.999996960163 1 59670.484942215 2022-04-01T11:38:19.007335 15516298.410512829199 234483597.589515864849 249999896.000028699636 1 59670.484954361 2022-04-01T11:38:20.056813 15516279.699063805863 234483616.300940692425 249999896.000004500151 1 59670.484965723 2022-04-01T11:38:21.038503 15516339.071207657456 234483556.928772568703 249999895.999980211258 1 59670.484977822 2022-04-01T11:38:22.083785 15516318.579940622672 234483577.420139372349 249999896.000079989433 1 59670.484988808 2022-04-01T11:38:23.032966 15516276.108849242330 234483619.891098022461 249999895.999947249889 1 59670.485000400 2022-04-01T11:38:24.034557 15516309.059470383450 234483586.940620422363 249999896.000090807676 1 59670.485011984 2022-04-01T11:38:25.035397 15516286.791887976229 234483609.207991123199 249999895.999879091978 1 59670.485023408 2022-04-01T11:38:26.022445 15516284.332079859450 234483611.667998224497 249999896.000078082085 1 59670.485034843 2022-04-01T11:38:27.010439 15516315.636993300170 234483580.363134056330 249999896.000127345324 1 59670.485046733 2022-04-01T11:38:28.037756 15516277.170346787199 234483618.829630255699 249999895.999977052212 1 59670.485058192 2022-04-01T11:38:29.027760 15516298.646053614095 234483597.354001194239 249999896.000054806471 1 59670.485069549 2022-04-01T11:38:30.009022 15516304.195730414242 234483591.804149031639 249999895.999879449606 1 59670.485081166 2022-04-01T11:38:31.012794 15516321.492247961462 234483574.507879287004 249999896.000127255917 1 59670.485092828 2022-04-01T11:38:32.020315 15516291.749409072101 234483604.250416457653 249999895.999825537205 1 59670.485104540 2022-04-01T11:38:33.032277 15516297.191215811297 234483598.808767855167 249999895.999983668327 1 59670.485115870 2022-04-01T11:38:34.011147 15516326.734959518537 234483569.265040278435 249999895.999999791384 1 59670.485127620 2022-04-01T11:38:35.026356 15516222.884919205680 234483673.115109771490 249999896.000028967857 1 59670.485139229 2022-04-01T11:38:36.029416 15516308.379621198401 234483587.620410978794 249999896.000032186508 1 59670.485150727 2022-04-01T11:38:37.022753 15516327.881040761247 234483568.118971467018 249999896.000012218952 1 59670.485162411 2022-04-01T11:38:38.032347 15516278.717738566920 234483617.282089293003 249999895.999827861786 1 59670.485173686 2022-04-01T11:38:39.006507 15516301.987351452932 234483594.012527853251 249999895.999879300594 1 59670.485185615 2022-04-01T11:38:40.037095 15516315.383453089744 234483580.616511702538 249999895.999964803457 1 59670.485197217 2022-04-01T11:38:41.039575 15516282.967798836529 234483613.032012552023 249999895.999811381102 1 59670.485208354 2022-04-01T11:38:42.001807 15516318.314628141001 234483577.685388535261 249999896.000016689301 1 59670.485220028 2022-04-01T11:38:43.010373 15516293.191163096577 234483602.808861672878 249999896.000024765730 1 59670.485231578 2022-04-01T11:38:44.008360 15516329.596928073093 234483566.402942091227 249999895.999870151281 1 59670.485243488 2022-04-01T11:38:45.037387 15516254.953394666314 234483641.046612411737 249999896.000007092953 1 59670.485254740 2022-04-01T11:38:46.009584 15516296.351946622133 234483599.648069620132 249999896.000016242266 1 59670.485266277 2022-04-01T11:38:47.006313 15516313.337074961513 234483582.662978321314 249999896.000053286552 1 59670.485278976 2022-04-01T11:38:48.103512 15516337.505526505411 234483558.494536668062 249999896.000063180923 1 59670.485289658 2022-04-01T11:38:49.026500 15516298.820455918089 234483597.179517418146 249999895.999973326921 1 59670.485301372 2022-04-01T11:38:50.038527 15516282.369274601340 234483613.630798816681 249999896.000073432922 1 59670.485312581 2022-04-01T11:38:51.007020 15516275.750207344070 234483620.249811977148 249999896.000019311905 1 59670.485324283 2022-04-01T11:38:52.018042 15516281.658595472574 234483614.341310173273 249999895.999905645847 1 59670.485335874 2022-04-01T11:38:53.019543 15516319.269018284976 234483576.730967402458 249999895.999985694885 1 59670.485347307 2022-04-01T11:38:54.007345 15516264.981607194990 234483631.018382728100 249999895.999989926815 1 59670.485359489 2022-04-01T11:38:55.059895 15516296.305464575067 234483599.694397181273 249999895.999861747026 1 59670.485370850 2022-04-01T11:38:56.041445 15516280.037811573595 234483615.962246090174 249999896.000057667494 1 59670.485382389 2022-04-01T11:38:57.038386 15516316.849236367270 234483579.150900781155 249999896.000137150288 1 59670.485393552 2022-04-01T11:38:58.002898 15516295.783670162782 234483600.216209530830 249999895.999879688025 1 59670.485405402 2022-04-01T11:38:59.026744 15516303.745007771999 234483592.254932940006 249999895.999940723181 1 59670.485416962 2022-04-01T11:39:00.025503 15516330.582201184705 234483565.418003201485 249999896.000204384327 1 59670.485428434 2022-04-01T11:39:01.016691 15516316.825104517862 234483579.174869030714 249999895.999973535538 1 59670.485440584 2022-04-01T11:39:02.066483 15516259.485569151118 234483636.514344364405 249999895.999913513660 1 59670.485452490 2022-04-01T11:39:03.095148 15516256.473716406152 234483639.526111543179 249999895.999827951193 1 59670.485463588 2022-04-01T11:39:04.053963 15516274.846642136574 234483621.153272092342 249999895.999914228916 1 59670.485475437 2022-04-01T11:39:05.077773 15516309.755808219314 234483586.244136959314 249999895.999945163727 1 59670.485486958 2022-04-01T11:39:06.073158 15516316.355797268450 234483579.644222497940 249999896.000019758940 1 59670.485498139 2022-04-01T11:39:07.039231 15516295.325896492228 234483600.674086987972 249999895.999983489513 1 59670.485509835 2022-04-01T11:39:08.049756 15516304.213308900595 234483591.786679685116 249999895.999988585711 1 59670.485520892 2022-04-01T11:39:09.005087 15516313.313247483224 234483582.686711102724 249999895.999958574772 1 59670.485532411 2022-04-01T11:39:10.000310 15516261.442257869989 234483634.557618409395 249999895.999876290560 1 59670.485543990 2022-04-01T11:39:11.000721 15516333.261773241684 234483562.738135486841 249999895.999908715487 1 59670.485555675 2022-04-01T11:39:12.010342 15516302.577907890081 234483593.422075241804 249999895.999983131886 1 59670.485567117 2022-04-01T11:39:12.998865 15516340.625042809173 234483555.374973058701 249999896.000015854836 1 59670.485579104 2022-04-01T11:39:14.034553 15516308.920515047386 234483587.079392313957 249999895.999907374382 1 59670.485590526 2022-04-01T11:39:15.021431 15516278.039051705971 234483617.961144655943 249999896.000196367502 1 59670.485602038 2022-04-01T11:39:16.016049 15516314.656885793433 234483581.343095660210 249999895.999981462955 1 59670.485613605 2022-04-01T11:39:17.015498 15516311.440510081127 234483584.559404611588 249999895.999914705753 1 59670.485625179 2022-04-01T11:39:18.015439 15516283.069379869848 234483612.930508345366 249999895.999888211489 1 59670.485636606 2022-04-01T11:39:19.002785 15516281.889608412981 234483614.110366702080 249999895.999975115061 1 59670.485648386 2022-04-01T11:39:20.020521 15516329.226226506755 234483566.773720681667 249999895.999947190285 1 59670.485659780 2022-04-01T11:39:21.005022 15516339.659998033196 234483556.339997529984 249999895.999995559454 1 59670.485671441 2022-04-01T11:39:22.012469 15516295.123488852754 234483600.876612275839 249999896.000101119280 1 59670.485682850 2022-04-01T11:39:22.998244 15516340.692193785682 234483555.307782769203 249999895.999976545572 1 59670.485694773 2022-04-01T11:39:24.028332 15516292.074299624190 234483603.925580710173 249999895.999880343676 1 59670.485706478 2022-04-01T11:39:25.039706 15516326.942139880732 234483569.057756215334 249999895.999896109104 1 59670.485717582 2022-04-01T11:39:25.999057 15516293.943798253313 234483602.056117236614 249999895.999915480614 1 59670.485729220 2022-04-01T11:39:27.004629 15516335.165306109935 234483560.834600269794 249999895.999906390905 1 59670.485740862 2022-04-01T11:39:28.010488 15516314.918889999390 234483581.081073462963 249999895.999963462353 1 59670.485752509 2022-04-01T11:39:29.016792 15516301.035947391763 234483594.963827311993 249999895.999774694443 1 59670.485764313 2022-04-01T11:39:30.036624 15516313.593179598451 234483582.406875163317 249999896.000054776669 1 59670.485775615 2022-04-01T11:39:31.013159 15516269.333103876561 234483626.666892290115 249999895.999996155500 1 59670.485787177 2022-04-01T11:39:32.012051 15516336.103040214628 234483559.897086858749 249999896.000127077103 1 59670.485798709 2022-04-01T11:39:33.008464 15516257.076969573274 234483638.923133313656 249999896.000102877617 1 59670.485810440 2022-04-01T11:39:34.022064 15516303.958647970110 234483592.041291296482 249999895.999939262867 1 59670.485821863 2022-04-01T11:39:35.008974 15516320.014836022630 234483575.985279947519 249999896.000115960836 1 59670.485833892 2022-04-01T11:39:36.048226 15516330.496362181380 234483565.503711283207 249999896.000073462725 1 59670.485845248 2022-04-01T11:39:37.029434 15516271.200706277043 234483624.799366712570 249999896.000072985888 1 59670.485856679 2022-04-01T11:39:38.017046 15516314.168835422024 234483581.831363976002 249999896.000199407339 1 59670.485868249 2022-04-01T11:39:39.016727 15516338.828876003623 234483557.171091645956 249999895.999967634678 1 59670.485880143 2022-04-01T11:39:40.044341 15516305.453432936221 234483590.546568989754 249999896.000001937151 1 59670.485891250 2022-04-01T11:39:41.004012 15516280.176752986386 234483615.823284357786 249999896.000037342310 1 59670.485902795 2022-04-01T11:39:42.001482 15516296.246042542160 234483599.753989338875 249999896.000031888485 1 59670.485914676 2022-04-01T11:39:43.028036 15516333.302872460335 234483562.697139114141 249999896.000011563301 1 59670.485926052 2022-04-01T11:39:44.010862 15516330.372911958024 234483565.627162516117 249999896.000074476004 1 59670.485937664 2022-04-01T11:39:45.014173 15516287.875221997499 234483608.124863237143 249999896.000085234642 1 59670.485949107 2022-04-01T11:39:46.002903 15516289.483580572531 234483606.516311556101 249999895.999892115593 1 59670.485960695 2022-04-01T11:39:47.004089 15516300.666116314009 234483595.333824187517 249999895.999940514565 1 59670.485972309 2022-04-01T11:39:48.007486 15516368.330298339948 234483527.669783592224 249999896.000081926584 1 59670.485983847 2022-04-01T11:39:49.004338 15516353.064344840124 234483542.935704559088 249999896.000049412251 1 59670.485995334 2022-04-01T11:39:49.996811 15516294.929600596428 234483601.070461153984 249999896.000061750412 1 59670.486006892 2022-04-01T11:39:50.995457 15516307.270563310012 234483588.729484677315 249999896.000047981739 1 59670.486019611 2022-04-01T11:39:52.094426 15516290.180521292612 234483605.819518417120 249999896.000039696693 1 59670.486030265 2022-04-01T11:39:53.014894 15516319.205037727952 234483576.794935286045 249999895.999972999096 1 59670.486041799 2022-04-01T11:39:54.011395 15516302.224879376590 234483593.775175690651 249999896.000055074692 1 59670.486053450 2022-04-01T11:39:55.018054 15516300.944667166099 234483595.055423676968 249999896.000090837479 1 59670.486064991 2022-04-01T11:39:56.015234 15516324.949941813946 234483571.050059199333 249999896.000001013279 1 59670.486076541 2022-04-01T11:39:57.013120 15516271.063873618841 234483624.936104267836 249999895.999977886677 1 59670.486088139 2022-04-01T11:39:58.015187 15516296.745049765334 234483599.255048155785 249999896.000097930431 1 59670.486099682 2022-04-01T11:39:59.012545 15516287.851259039715 234483608.148562908173 249999895.999821960926 1 59670.486111301 2022-04-01T11:40:00.016430 15516299.753803396598 234483596.246177107096 249999895.999980509281 1 59670.486122778 2022-04-01T11:40:01.008022 15516262.918821137398 234483633.081092715263 249999895.999913841486 1 59670.486137169 2022-04-01T11:40:02.251457 15516310.989248408005 234483585.010908305645 249999896.000156700611 1 59670.486148369 2022-04-01T11:40:03.219125 15516302.282475378364 234483593.717456787825 249999895.999932169914 1 59670.486158901 2022-04-01T11:40:04.129068 15516277.866457903758 234483618.133455485106 249999895.999913394451 1 59670.486169883 2022-04-01T11:40:05.077867 15516324.626666730270 234483571.373312443495 249999895.999979168177 1 59670.486182023 2022-04-01T11:40:06.126770 15516282.576013393700 234483613.423996269703 249999896.000009655952 1 59670.486192950 2022-04-01T11:40:07.070907 15516289.940726999193 234483606.059263139963 249999895.999990135431 1 59670.486204417 2022-04-01T11:40:08.061659 15516312.955429688096 234483583.044520109892 249999895.999949812889 1 59670.486215746 2022-04-01T11:40:09.040408 15516302.055240694433 234483593.944679737091 249999895.999920427799 1 59670.486227459 2022-04-01T11:40:10.052455 15516309.563657453284 234483586.436281591654 249999895.999939054251 1 59670.486239065 2022-04-01T11:40:11.055223 15516293.121887631714 234483602.878296375275 249999896.000183999538 1 59670.486250452 2022-04-01T11:40:12.039042 15516320.669274004176 234483575.330617815256 249999895.999891817570 1 59670.486261969 2022-04-01T11:40:13.034084 15516287.596762206405 234483608.403222411871 249999895.999984622002 1 59670.486273651 2022-04-01T11:40:14.043438 15516304.052111972123 234483591.947939574718 249999896.000051558018 1 59670.486285675 2022-04-01T11:40:15.082370 15516302.236043745652 234483593.763864666224 249999895.999908417463 1 59670.486296901 2022-04-01T11:40:16.052275 15516277.771688938141 234483618.228292286396 249999895.999981224537 1 59670.486308771 2022-04-01T11:40:17.077834 15516344.418927356601 234483551.581318229437 249999896.000245571136 1 59670.486319862 2022-04-01T11:40:18.036112 15516322.675995480269 234483573.324055284262 249999896.000050753355 1 59670.486331146 2022-04-01T11:40:19.011019 15516274.878390967846 234483621.121553152800 249999895.999944120646 1 59670.486343088 2022-04-01T11:40:20.042784 15516307.022492069751 234483588.977552980185 249999896.000045061111 1 59670.486354528 2022-04-01T11:40:21.031272 15516300.783799041063 234483595.216258674860 249999896.000057727098 1 59670.486366202 2022-04-01T11:40:22.039850 15516303.130518864840 234483592.869556009769 249999896.000074863434 1 59670.486377950 2022-04-01T11:40:23.054841 15516309.074417481199 234483586.925568103790 249999895.999985575676 1 59670.486389604 2022-04-01T11:40:24.061784 15516315.462637804449 234483580.537349969149 249999895.999987781048 1 59670.486400708 2022-04-01T11:40:25.021147 15516309.020504966378 234483586.979472398758 249999895.999977350235 1 59670.486412757 2022-04-01T11:40:26.062186 15516326.062819300219 234483569.937206804752 249999896.000026106834 1 59670.486423647 2022-04-01T11:40:27.003081 15516283.994585823268 234483612.005298584700 249999895.999884396791 1 59670.486435317 2022-04-01T11:40:28.011432 15516285.273562299088 234483610.726464956999 249999896.000027269125 1 59670.486447213 2022-04-01T11:40:29.039213 15516307.505199240521 234483588.494937717915 249999896.000136971474 1 59670.486458857 2022-04-01T11:40:30.045200 15516348.344355478883 234483547.655543237925 249999895.999898731709 1 59670.486469945 2022-04-01T11:40:31.003280 15516290.431948345155 234483605.568052828312 249999896.000001162291 1 59670.486482127 2022-04-01T11:40:32.055792 15516294.773309115320 234483601.226765751839 249999896.000074863434 1 59670.486494082 2022-04-01T11:40:33.088706 15516340.262634325773 234483555.737488895655 249999896.000123232603 1 59670.486505183 2022-04-01T11:40:34.047826 15516260.749953368679 234483635.249925851822 249999895.999879211187 1 59670.486516767 2022-04-01T11:40:35.048678 15516312.189390517771 234483583.810693442822 249999896.000083953142 1 59670.486528933 2022-04-01T11:40:36.099781 15516314.274193812162 234483581.725654095411 249999895.999847918749 1 59670.486539707 2022-04-01T11:40:37.030654 15516301.577904429287 234483594.422108352184 249999896.000012785196 1 59670.486551411 2022-04-01T11:40:38.041876 15516298.152840184048 234483597.847286850214 249999896.000127047300 1 59670.486562991 2022-04-01T11:40:39.042375 15516276.000333176926 234483619.999546587467 249999895.999879777431 1 59670.486574602 2022-04-01T11:40:40.045601 15516273.812706084922 234483622.187231153250 249999895.999937236309 1 59670.486586376 2022-04-01T11:40:41.062847 15516277.378130389377 234483618.621803402901 249999895.999933779240 1 59670.486597470 2022-04-01T11:40:42.021381 15516315.993182234466 234483580.006937265396 249999896.000119507313 1 59670.486609338 2022-04-01T11:40:43.046839 15516298.420425280929 234483597.579642146826 249999896.000067412853 1 59670.486621005 2022-04-01T11:40:44.054896 15516247.792038952932 234483648.208071261644 249999896.000110208988 1 59670.486632375 2022-04-01T11:40:45.037192 15516297.102571414784 234483598.897405117750 249999895.999976545572 1 59670.486644302 2022-04-01T11:40:46.067645 15516299.165780158713 234483596.834099918604 249999895.999880075455 1 59670.486655733 2022-04-01T11:40:47.055304 15516284.303940525278 234483611.696119129658 249999896.000059664249 1 59670.486667679 2022-04-01T11:40:48.087470 15516260.194818750024 234483635.804963409901 249999895.999782145023 1 59670.486678810 2022-04-01T11:40:49.049172 15516343.007704922929 234483552.992470711470 249999896.000175625086 1 59670.486690091 2022-04-01T11:40:50.023850 15516245.869413940236 234483650.130397468805 249999895.999811410904 1 59670.486701972 2022-04-01T11:40:51.050384 15516340.984489545226 234483555.015559256077 249999896.000048816204 1 59670.486713512 2022-04-01T11:40:52.047440 15516292.412729863077 234483603.587176442146 249999895.999906301498 1 59670.486724861 2022-04-01T11:40:53.027934 15516282.204835027456 234483613.795126527548 249999895.999961555004 1 59670.486736546 2022-04-01T11:40:54.037554 15516344.374322151765 234483551.625761032104 249999896.000083178282 1 59670.486748288 2022-04-01T11:40:55.052069 15516281.207179680467 234483614.792769312859 249999895.999948978424 1 59670.486759295 2022-04-01T11:40:56.003122 15516305.562411688268 234483590.437570065260 249999895.999981760979 1 59670.486771548 2022-04-01T11:40:57.061736 15516297.480796987191 234483598.519130200148 249999895.999927192926 1 59670.486782540 2022-04-01T11:40:58.011444 15516329.547728443518 234483566.452267467976 249999895.999995917082 1 59670.486794491 2022-04-01T11:40:59.044069 15516307.379897775128 234483588.620057314634 249999895.999955087900 1 59670.486806107 2022-04-01T11:41:00.047659 15516325.106946434826 234483570.893209129572 249999896.000155568123 1 59670.486818072 2022-04-01T11:41:01.081440 15516290.913790522143 234483605.086306810379 249999896.000097334385 1 59670.486829819 2022-04-01T11:41:02.096361 15516272.740489942953 234483623.259519815445 249999896.000009745359 1 59670.486841667 2022-04-01T11:41:03.120034 15516311.526472600177 234483584.473593503237 249999896.000066101551 1 59670.486853079 2022-04-01T11:41:04.105997 15516286.014090927318 234483609.985913902521 249999896.000004827976 1 59670.486864280 2022-04-01T11:41:05.073804 15516318.445173922926 234483577.554934173822 249999896.000108093023 1 59670.486875619 2022-04-01T11:41:06.053476 15516281.158085292205 234483614.841829210520 249999895.999914497137 1 59670.486887619 2022-04-01T11:41:07.090292 15516307.162503350526 234483588.837512254715 249999896.000015616417 1 59670.486899092 2022-04-01T11:41:08.081537 15516317.252852670848 234483578.747077405453 249999895.999930083752 1 59670.486910636 2022-04-01T11:41:09.078954 15516339.878884276375 234483556.121142804623 249999896.000027090311 1 59670.486922197 2022-04-01T11:41:10.077771 15516301.893554778770 234483594.106433749199 249999895.999988526106 1 59670.486933331 2022-04-01T11:41:11.039821 15516286.072361603379 234483609.927703410387 249999896.000065028667 1 59670.486944527 2022-04-01T11:41:12.007117 15516347.961466116831 234483548.038618385792 249999896.000084489584 1 59670.486956141 2022-04-01T11:41:13.010587 15516291.190533393994 234483604.809543371201 249999896.000076770782 1 59670.486967635 2022-04-01T11:41:14.003662 15516279.885042540729 234483616.115020900965 249999896.000063449144 1 59670.486979460 2022-04-01T11:41:15.025335 15516319.366565698758 234483576.633380413055 249999895.999946117401 1 59670.486991105 2022-04-01T11:41:16.031469 15516307.808966998011 234483588.191081345081 249999896.000048339367 1 59670.487002380 2022-04-01T11:41:17.005650 15516323.019089089707 234483572.980861216784 249999895.999950319529 1 59670.487014162 2022-04-01T11:41:18.023638 15516263.870619481429 234483632.129413485527 249999896.000032961369 1 59670.487025585 2022-04-01T11:41:19.010594 15516316.116042504087 234483579.883900314569 249999895.999942809343 1 59670.487037253 2022-04-01T11:41:20.018615 15516274.169768022373 234483621.830057471991 249999895.999825507402 1 59670.487049163 2022-04-01T11:41:21.047692 15516285.121157387272 234483610.878796786070 249999895.999954164028 1 59670.487060673 2022-04-01T11:41:22.042100 15516280.172931447625 234483615.826993525028 249999895.999924957752 1 59670.487072102 2022-04-01T11:41:23.029608 15516312.074757570401 234483583.925228476524 249999895.999986052513 1 59670.487083455 2022-04-01T11:41:24.010499 15516365.780720984563 234483530.219194531441 249999895.999915510416 1 59670.487095355 2022-04-01T11:41:25.038675 15516266.834375644103 234483629.165667086840 249999896.000042736530 1 59670.487106654 2022-04-01T11:41:26.014942 15516331.814228117466 234483564.185640603304 249999895.999868720770 1 59670.487118105 2022-04-01T11:41:27.004279 15516283.640762699768 234483612.359255909920 249999896.000018596649 1 59670.487129749 2022-04-01T11:41:28.010344 15516302.063441878185 234483593.936640769243 249999896.000082641840 1 59670.487141640 2022-04-01T11:41:29.037708 15516265.692319164053 234483630.307741910219 249999896.000061064959 1 59670.487153374 2022-04-01T11:41:30.051489 15516292.474660968408 234483603.525425702333 249999896.000086665154 1 59670.487164673 2022-04-01T11:41:31.027775 15516292.365384040400 234483603.634626656771 249999896.000010699034 1 59670.487176412 2022-04-01T11:41:32.041990 15516319.005946058780 234483576.994077503681 249999896.000023573637 1 59670.487187914 2022-04-01T11:41:33.035731 15516326.917334076017 234483569.082662135363 249999895.999996215105 1 59670.487199210 2022-04-01T11:41:34.011747 15516316.042546909302 234483579.957569926977 249999896.000116825104 1 59670.487210711 2022-04-01T11:41:35.005400 15516326.760635383427 234483569.239179819822 249999895.999815195799 1 59670.487222537 2022-04-01T11:41:36.027183 15516239.589401146397 234483656.410587489605 249999895.999988645315 1 59670.487234665 2022-04-01T11:41:37.075069 15516348.024118535221 234483547.975793331861 249999895.999911874533 1 59670.487245494 2022-04-01T11:41:38.010743 15516275.672775430605 234483620.327142536640 249999895.999917954206 1 59670.487257006 2022-04-01T11:41:39.005265 15516308.275427049026 234483587.724536955357 249999895.999963998795 1 59670.487269015 2022-04-01T11:41:40.042871 15516313.505220204592 234483582.494723111391 249999895.999943315983 1 59670.487280278 2022-04-01T11:41:41.016006 15516315.556840958074 234483580.443123131990 249999895.999964088202 1 59670.487291898 2022-04-01T11:41:42.019954 15516304.705859430134 234483591.294136255980 249999895.999995678663 1 59670.487303323 2022-04-01T11:41:43.007120 15516294.792105721310 234483601.207940429449 249999896.000046163797 1 59670.487315314 2022-04-01T11:41:44.043141 15516280.483044870198 234483615.516959875822 249999896.000004738569 1 59670.487326521 2022-04-01T11:41:45.011412 15516317.005854828283 234483578.994176357985 249999896.000031173229 1 59670.487338273 2022-04-01T11:41:46.026793 15516290.862499957904 234483605.137358814478 249999895.999858766794 1 59670.487349825 2022-04-01T11:41:47.024924 15516280.213253939524 234483615.786759495735 249999896.000013440847 1 59670.487361394 2022-04-01T11:41:48.024437 15516305.967522148043 234483590.032453477383 249999895.999975621700 1 59670.487372788 2022-04-01T11:41:49.008848 15516328.103775756434 234483567.896228730679 249999896.000004500151 1 59670.487384691 2022-04-01T11:41:50.037300 15516290.749530391768 234483605.250436425209 249999895.999966830015 1 59670.487396198 2022-04-01T11:41:51.031548 15516296.397549036890 234483599.602432399988 249999895.999981433153 1 59670.487407493 2022-04-01T11:41:52.007407 15516311.426729658619 234483584.573398351669 249999896.000128000975 1 59670.487419225 2022-04-01T11:41:53.021080 15516352.646059462801 234483543.353967368603 249999896.000026822090 1 59670.487430762 2022-04-01T11:41:54.017802 15516250.243393305689 234483645.756608754396 249999896.000002056360 1 59670.487443333 2022-04-01T11:41:55.104003 15516342.791643008590 234483553.208192348480 249999895.999835371971 1 59670.487454200 2022-04-01T11:41:56.042855 15516293.554732427001 234483602.445305109024 249999896.000037550926 1 59670.487465443 2022-04-01T11:41:57.014242 15516287.673433104530 234483608.326581269503 249999896.000014364719 1 59670.487477181 2022-04-01T11:41:58.028493 15516275.305891595781 234483620.694161862135 249999896.000053465366 1 59670.487488459 2022-04-01T11:41:59.002884 15516300.906265981495 234483595.093830347061 249999896.000096321106 1 59670.487500325 2022-04-01T11:42:00.028048 15516367.462732199579 234483528.537349641323 249999896.000081837177 1 59670.487512155 2022-04-01T11:42:01.050159 15516302.272233868018 234483593.727756619453 249999895.999990493059 1 59670.487525028 2022-04-01T11:42:02.162392 15516316.894489636645 234483579.105540394783 249999896.000030040741 1 59670.487537080 2022-04-01T11:42:03.203762 15516258.623139183968 234483637.376938372850 249999896.000077545643 1 59670.487547712 2022-04-01T11:42:04.122305 15516338.857026420534 234483557.142983168364 249999896.000009596348 1 59670.487558967 2022-04-01T11:42:05.094730 15516289.941709293053 234483606.058201104403 249999895.999910384417 1 59670.487570149 2022-04-01T11:42:06.060910 15516282.001814844087 234483613.998202353716 249999896.000017195940 1 59670.487582423 2022-04-01T11:42:07.121324 15516303.421372765675 234483592.578740239143 249999896.000113010406 1 59670.487593411 2022-04-01T11:42:08.070739 15516348.289412124082 234483547.710420727730 249999895.999832838774 1 59670.487604956 2022-04-01T11:42:09.068173 15516313.109688192606 234483582.890178769827 249999895.999866962433 1 59670.487616711 2022-04-01T11:42:10.083814 15516310.678759576753 234483585.321115523577 249999895.999875098467 1 59670.487628199 2022-04-01T11:42:11.076363 15516305.506828201935 234483590.493096441031 249999895.999924629927 1 59670.487639493 2022-04-01T11:42:12.052199 15516319.041177893057 234483576.958866924047 249999896.000044822693 1 59670.487650859 2022-04-01T11:42:13.034219 15516271.186263879761 234483624.813794285059 249999896.000058174133 1 59670.487662214 2022-04-01T11:42:14.015288 15516305.758362097666 234483590.241669416428 249999896.000031501055 1 59670.487674525 2022-04-01T11:42:15.078916 15516305.997494893149 234483590.002449840307 249999895.999944746494 1 59670.487685948 2022-04-01T11:42:16.065902 15516291.547077812254 234483604.452937185764 249999896.000014990568 1 59670.487697347 2022-04-01T11:42:17.050802 15516273.760922022164 234483622.238981306553 249999895.999903321266 1 59670.487709280 2022-04-01T11:42:18.081794 15516339.826106859371 234483556.173863798380 249999895.999970644712 1 59670.487720948 2022-04-01T11:42:19.089927 15516311.077980378643 234483584.922030955553 249999896.000011324883 1 59670.487731939 2022-04-01T11:42:20.039556 15516278.424368223175 234483617.575839906931 249999896.000208139420 1 59670.487743700 2022-04-01T11:42:21.055726 15516270.888411892578 234483625.111640632153 249999896.000052511692 1 59670.487754678 2022-04-01T11:42:22.004221 15516319.778592295945 234483576.221449464560 249999896.000041753054 1 59670.487767311 2022-04-01T11:42:23.095709 15516262.470750058070 234483633.529205918312 249999895.999955981970 1 59670.487778089 2022-04-01T11:42:24.026875 15516363.548481142148 234483532.451558887959 249999896.000040024519 1 59670.487790681 2022-04-01T11:42:25.114840 15516287.633095497265 234483608.366870403290 249999895.999965906143 1 59670.487801700 2022-04-01T11:42:26.066902 15516288.284318733960 234483607.715798854828 249999896.000117599964 1 59670.487813229 2022-04-01T11:42:27.062954 15516301.691462194547 234483594.308606535196 249999896.000068724155 1 59670.487824452 2022-04-01T11:42:28.032633 15516320.865772968158 234483575.134231954813 249999896.000004917383 1 59670.487835970 2022-04-01T11:42:29.027842 15516313.654099963605 234483582.345900952816 249999896.000000923872 1 59670.487847822 2022-04-01T11:42:30.051786 15516267.660169245675 234483628.339918494225 249999896.000087738037 1 59670.487859482 2022-04-01T11:42:31.059288 15516289.596711775288 234483606.403331875801 249999896.000043660402 1 59670.487870681 2022-04-01T11:42:32.026834 15516287.032687336206 234483608.967372566462 249999896.000059902668 1 59670.487882914 2022-04-01T11:42:33.083717 15516335.359251070768 234483560.640716373920 249999895.999967455864 1 59670.487893568 2022-04-01T11:42:34.004327 15516292.535756248981 234483603.464208126068 249999895.999964386225 1 59670.487905310 2022-04-01T11:42:35.018846 15516293.711419343948 234483602.288547039032 249999895.999966382980 1 59670.487917667 2022-04-01T11:42:36.086440 15516313.371065808460 234483582.629025876522 249999896.000091671944 1 59670.487928533 2022-04-01T11:42:37.025231 15516305.718125371262 234483590.281919002533 249999896.000044375658 1 59670.487940121 2022-04-01T11:42:38.026500 15516330.239080822095 234483565.760963290930 249999896.000044107437 1 59670.487951640 2022-04-01T11:42:39.021659 15516261.994084849954 234483634.005840688944 249999895.999925553799 1 59670.487963750 2022-04-01T11:42:40.067971 15516284.197668008506 234483611.802248358727 249999895.999916374683 1 59670.487975036 2022-04-01T11:42:41.043104 15516268.027633169666 234483627.972276508808 249999895.999909669161 1 59670.487986502 2022-04-01T11:42:42.033775 15516291.127924952656 234483604.872143566608 249999896.000068515539 1 59670.487998021 2022-04-01T11:42:43.029051 15516352.962927719578 234483543.037148684263 249999896.000076413155 1 59670.488009319 2022-04-01T11:42:44.005186 15516298.755144173279 234483597.244792401791 249999895.999936580658 1 59670.488021149 2022-04-01T11:42:45.027280 15516287.440568665043 234483608.559368193150 249999895.999936848879 1 59670.488032633 2022-04-01T11:42:46.019444 15516311.292540088296 234483584.707595318556 249999896.000135421753 1 59670.488044410 2022-04-01T11:42:47.037037 15516243.148320177570 234483652.851844578981 249999896.000164747238 1 59670.488055937 2022-04-01T11:42:48.032984 15516301.259763928130 234483594.740153372288 249999895.999917298555 1 59670.488067463 2022-04-01T11:42:49.028827 15516293.959883645177 234483602.040137946606 249999896.000021576881 1 59670.488079684 2022-04-01T11:42:50.084678 15516331.195622362196 234483564.804413110018 249999896.000035464764 1 59670.488090437 2022-04-01T11:42:51.013727 15516323.546861054376 234483572.453068256378 249999895.999929308891 1 59670.488102086 2022-04-01T11:42:52.020200 15516273.306215554476 234483622.693831861019 249999896.000047415495 1 59670.488113827 2022-04-01T11:42:53.034614 15516323.181049562991 234483572.818985283375 249999896.000034838915 1 59670.488125038 2022-04-01T11:42:54.003268 15516305.581922788173 234483590.418077796698 249999896.000000596046 1 59670.488136872 2022-04-01T11:42:55.025767 15516343.947467582300 234483552.052453249693 249999895.999920845032 1 59670.488148635 2022-04-01T11:42:56.042037 15516282.567802019417 234483613.432200372219 249999896.000002384186 1 59670.488160687 2022-04-01T11:42:57.083303 15516306.661085071042 234483589.338802397251 249999895.999887466431 1 59670.488171850 2022-04-01T11:42:58.047838 15516286.807702565566 234483609.192276299000 249999895.999978870153 1 59670.488182961 2022-04-01T11:42:59.007831 15516313.579955246300 234483582.420172661543 249999896.000127911568 1 59670.488195444 2022-04-01T11:43:00.086423 15516297.546432733536 234483598.453561723232 249999895.999994456768 1 59670.488206512 2022-04-01T11:43:01.042656 15516306.355380080640 234483589.644522219896 249999895.999902307987 1 59670.488219080 2022-04-01T11:43:02.128502 15516297.245212916285 234483598.754846423864 249999896.000059336424 1 59670.488230235 2022-04-01T11:43:03.092322 15516305.861034482718 234483590.138974189758 249999896.000008672476 1 59670.488242057 2022-04-01T11:43:04.113684 15516331.912991547957 234483564.087122887373 249999896.000114440918 1 59670.488253368 2022-04-01T11:43:05.090958 15516310.647621378303 234483585.352523118258 249999896.000144481659 1 59670.488264825 2022-04-01T11:43:06.080864 15516262.603645408526 234483633.396450728178 249999896.000096142292 1 59670.488276242 2022-04-01T11:43:07.067342 15516322.202755924314 234483573.797336161137 249999896.000092089176 1 59670.488288047 2022-04-01T11:43:08.087242 15516305.790629686788 234483590.209524601698 249999896.000154286623 1 59670.488299790 2022-04-01T11:43:09.101883 15516263.147434126586 234483632.852446168661 249999895.999880284071 1 59670.488311279 2022-04-01T11:43:10.094505 15516370.247471353039 234483525.752542167902 249999896.000013530254 1 59670.488322518 2022-04-01T11:43:11.065547 15516258.797217160463 234483637.202709704638 249999895.999926865101 1 59670.488334062 2022-04-01T11:43:12.062900 15516334.242455838248 234483561.757658660412 249999896.000114500523 1 59670.488345127 2022-04-01T11:43:13.018963 15516269.095513880253 234483626.904442310333 249999895.999956190586 1 59670.488356610 2022-04-01T11:43:14.011111 15516301.130421139300 234483594.869553685188 249999895.999974817038 1 59670.488368378 2022-04-01T11:43:15.027900 15516351.447548206896 234483544.552480340004 249999896.000028550625 1 59670.488379754 2022-04-01T11:43:16.010780 15516257.237212399021 234483638.762808352709 249999896.000020742416 1 59670.488391466 2022-04-01T11:43:17.022660 15516257.321378303692 234483638.678476542234 249999895.999854832888 1 59670.488402714 2022-04-01T11:43:17.994469 15516329.271575594321 234483566.728381186724 249999895.999956786633 1 59670.488414811 2022-04-01T11:43:19.039633 15516284.474270975217 234483611.525820910931 249999896.000091880560 1 59670.488426060 2022-04-01T11:43:20.011612 15516332.748060636222 234483563.251883655787 249999895.999944299459 1 59670.488437738 2022-04-01T11:43:21.020592 15516271.941080451012 234483624.058920443058 249999896.000000894070 1 59670.488449296 2022-04-01T11:43:22.019208 15516326.268271576613 234483569.731731653214 249999896.000003218651 1 59670.488460831 2022-04-01T11:43:23.015841 15516299.027736755088 234483596.972092717886 249999895.999829471111 1 59670.488472323 2022-04-01T11:43:24.008733 15516290.174244508147 234483605.825657248497 249999895.999901771545 1 59670.488484373 2022-04-01T11:43:25.049809 15516309.928279232234 234483586.071769833565 249999896.000049054623 1 59670.488495807 2022-04-01T11:43:26.037759 15516309.777590995654 234483586.222349762917 249999895.999940752983 1 59670.488506958 2022-04-01T11:43:27.001203 15516348.493239408359 234483547.506742089987 249999895.999981492758 1 59670.488518982 2022-04-01T11:43:28.040059 15516301.862285463139 234483594.137590527534 249999895.999875992537 1 59670.488530464 2022-04-01T11:43:29.032093 15516256.874926364049 234483639.125075757504 249999896.000002115965 1 59670.488542094 2022-04-01T11:43:30.036909 15516342.312235822901 234483553.687791585922 249999896.000027418137 1 59670.488553729 2022-04-01T11:43:31.042230 15516282.084390500560 234483613.915553748608 249999895.999944239855 1 59670.488565057 2022-04-01T11:43:32.020890 15516303.526993641630 234483592.473013520241 249999896.000007152557 1 59670.488576584 2022-04-01T11:43:33.016866 15516311.138451952487 234483584.861605614424 249999896.000057578087 1 59670.488588547 2022-04-01T11:43:34.050508 15516301.501365836710 234483594.498661309481 249999896.000027149916 1 59670.488599677 2022-04-01T11:43:35.012077 15516308.625961899757 234483587.373857080936 249999895.999818980694 1 59670.488611333 2022-04-01T11:43:36.019160 15516281.750309487805 234483614.249681711197 249999895.999991208315 1 59670.488622741 2022-04-01T11:43:37.004802 15516347.249853217974 234483548.750183314085 249999896.000036537647 1 59670.488634621 2022-04-01T11:43:38.031268 15516286.123912656680 234483609.876063823700 249999895.999976485968 1 59670.488646210 2022-04-01T11:43:39.032520 15516314.221548857167 234483581.778538197279 249999896.000087052584 1 59670.488658198 2022-04-01T11:43:40.068308 15516311.787348728627 234483584.212751567364 249999896.000100284815 1 59670.488669240 2022-04-01T11:43:41.022349 15516298.323557201773 234483597.676458030939 249999896.000015228987 1 59670.488680780 2022-04-01T11:43:42.019367 15516355.026516957209 234483540.973642706871 249999896.000159651041 1 59670.488692446 2022-04-01T11:43:43.027341 15516311.440433245152 234483584.559685349464 249999896.000118583441 1 59670.488704260 2022-04-01T11:43:44.048013 15516323.728115808219 234483572.271815150976 249999895.999930948019 1 59670.488715647 2022-04-01T11:43:45.031908 15516295.871830625460 234483600.128072828054 249999895.999903440475 1 59670.488727333 2022-04-01T11:43:46.041610 15516313.893446825445 234483582.106517225504 249999895.999964058399 1 59670.488738677 2022-04-01T11:43:47.021680 15516312.908873388544 234483583.091020554304 249999895.999893933535 1 59670.488750308 2022-04-01T11:43:48.026574 15516282.810716643929 234483613.189248204231 249999895.999964833260 1 59670.488761652 2022-04-01T11:43:49.006764 15516285.779106762260 234483610.220869570971 249999895.999976336956 1 59670.488773259 2022-04-01T11:43:50.009600 15516317.801060236990 234483578.198934137821 249999895.999994367361 1 59670.488785231 2022-04-01T11:43:51.043960 15516281.313552532345 234483614.686514824629 249999896.000067353249 1 59670.488796921 2022-04-01T11:43:52.054027 15516307.705320926383 234483588.294801592827 249999896.000122517347 1 59670.488807957 2022-04-01T11:43:53.007439 15516343.499007361010 234483552.500846594572 249999895.999853968620 1 59670.488819539 2022-04-01T11:43:54.008117 15516302.739944154397 234483593.259978771210 249999895.999922931194 1 59670.488831151 2022-04-01T11:43:55.011418 15516285.194221001118 234483610.805797278881 249999896.000018268824 1 59670.488842679 2022-04-01T11:43:56.007496 15516298.379469804466 234483597.620594084263 249999896.000063896179 1 59670.488854904 2022-04-01T11:43:57.063715 15516285.811444165185 234483610.188516497612 249999895.999960660934 1 59670.488866109 2022-04-01T11:43:58.031863 15516291.949829615653 234483604.050266355276 249999896.000095963478 1 59670.488877796 2022-04-01T11:43:59.041526 15516350.539150968194 234483545.460796386003 249999895.999947369099 1 59670.488889452 2022-04-01T11:44:00.048659 15516310.161447018385 234483585.838689625263 249999896.000136643648 1 59670.488900702 2022-04-01T11:44:01.020665 15516271.449531922117 234483624.550504535437 249999896.000036448240 1 59670.488917803 2022-04-01T11:44:02.498158 15516317.693259365857 234483578.306842148304 249999896.000101506710 1 59670.488926497 2022-04-01T11:44:03.249389 15516250.296893183142 234483645.703185737133 249999896.000078916550 1 59670.488936695 2022-04-01T11:44:04.130483 15516330.643981259316 234483565.356056839228 249999896.000038087368 1 59670.488948052 2022-04-01T11:44:05.111724 15516273.031427867711 234483622.968507885933 249999895.999935746193 1 59670.488959578 2022-04-01T11:44:06.107541 15516283.896689347923 234483612.103487104177 249999896.000176459551 1 59670.488971221 2022-04-01T11:44:07.113487 15516324.461851278320 234483571.538137435913 249999895.999988704920 1 59670.488982578 2022-04-01T11:44:08.094751 15516339.492267120630 234483556.507733315229 249999896.000000447035 1 59670.488994522 2022-04-01T11:44:09.126743 15516297.455642493442 234483598.544414579868 249999896.000057071447 1 59670.489006376 2022-04-01T11:44:10.150920 15516299.572437990457 234483596.427558153868 249999895.999996155500 1 59670.489017413 2022-04-01T11:44:11.104511 15516287.193702975288 234483608.806201368570 249999895.999904334545 1 59670.489028688 2022-04-01T11:44:12.078597 15516298.473716726527 234483597.526047855616 249999895.999764591455 1 59670.489040218 2022-04-01T11:44:13.074814 15516310.219622662291 234483585.780282437801 249999895.999905109406 1 59670.489051884 2022-04-01T11:44:14.082805 15516292.003867909312 234483603.996228575706 249999896.000096499920 1 59670.489063421 2022-04-01T11:44:15.079595 15516274.008017530665 234483621.991885781288 249999895.999903321266 1 59670.489074849 2022-04-01T11:44:16.066945 15516274.819102572277 234483621.180996179581 249999896.000098764896 1 59670.489086679 2022-04-01T11:44:17.089055 15516329.207536822185 234483566.792484760284 249999896.000021576881 1 59670.489098129 2022-04-01T11:44:18.078389 15516288.081180002540 234483607.918748736382 249999895.999928742647 1 59670.489109363 2022-04-01T11:44:19.048961 15516332.989384319633 234483563.010796040297 249999896.000180363655 1 59670.489121090 2022-04-01T11:44:20.062139 15516310.448686692864 234483585.551257133484 249999895.999943822622 1 59670.489132603 2022-04-01T11:44:21.056863 15516300.539658660069 234483595.460425645113 249999896.000084310770 1 59670.489144254 2022-04-01T11:44:22.063583 15516280.916331088170 234483615.083574026823 249999895.999905109406 1 59670.489156228 2022-04-01T11:44:23.098101 15516334.246480565518 234483561.753600656986 249999896.000081211329 1 59670.489167309 2022-04-01T11:44:24.055483 15516300.159859141335 234483595.840183734894 249999896.000042885542 1 59670.489178950 2022-04-01T11:44:25.061283 15516323.812317278236 234483572.187832236290 249999896.000149518251 1 59670.489190801 2022-04-01T11:44:26.085163 15516312.889765929431 234483583.110388517380 249999896.000154435635 1 59670.489202205 2022-04-01T11:44:27.070544 15516322.779664088041 234483573.220178663731 249999895.999842762947 1 59670.489213543 2022-04-01T11:44:28.050103 15516293.346648618579 234483602.653338760138 249999895.999987363815 1 59670.489224929 2022-04-01T11:44:29.033898 15516282.562199916691 234483613.437849193811 249999896.000049114227 1 59670.489236744 2022-04-01T11:44:30.054710 15516290.065341383219 234483605.934745758772 249999896.000087141991 1 59670.489248644 2022-04-01T11:44:31.082853 15516293.200634477660 234483602.799281477928 249999895.999915957451 1 59670.489260214 2022-04-01T11:44:32.082517 15516301.870523884892 234483594.129494428635 249999896.000018298626 1 59670.489271811 2022-04-01T11:44:33.084478 15516285.638725064695 234483610.361502438784 249999896.000227510929 1 59670.489282734 2022-04-01T11:44:34.028215 15516280.102532854304 234483615.897506654263 249999896.000039517879 1 59670.489294873 2022-04-01T11:44:35.077042 15516316.281561294571 234483579.718306183815 249999895.999867469072 1 59670.489306091 2022-04-01T11:44:36.046298 15516291.323570778593 234483604.676570296288 249999896.000141084194 1 59670.489317978 2022-04-01T11:44:37.073336 15516268.452013883740 234483627.548086971045 249999896.000100851059 1 59670.489329588 2022-04-01T11:44:38.076371 15516337.447479365394 234483558.552587568760 249999896.000066936016 1 59670.489341063 2022-04-01T11:44:39.067852 15516340.001703569666 234483555.998306781054 249999896.000010341406 1 59670.489352470 2022-04-01T11:44:40.053419 15516318.302746955305 234483577.697328537703 249999896.000075489283 1 59670.489364128 2022-04-01T11:44:41.060616 15516310.864397486672 234483585.135563492775 249999895.999960988760 1 59670.489375962 2022-04-01T11:44:42.083145 15516274.796346575022 234483621.203434139490 249999895.999780714512 1 59670.489387088 2022-04-01T11:44:43.044421 15516338.098081558943 234483557.901850789785 249999895.999932348728 1 59670.489399316 2022-04-01T11:44:44.100900 15516279.784201161936 234483616.215625315905 249999895.999826490879 1 59670.489410417 2022-04-01T11:44:45.059997 15516303.114082563668 234483592.885994017124 249999896.000076591969 1 59670.489421762 2022-04-01T11:44:46.040228 15516292.682153433561 234483603.317896634340 249999896.000050067902 1 59670.489433702 2022-04-01T11:44:47.071837 15516334.493082845584 234483561.506779819727 249999895.999862670898 1 59670.489444902 2022-04-01T11:44:48.039559 15516305.832481039688 234483590.167521744967 249999896.000002771616 1 59670.489456729 2022-04-01T11:44:49.061427 15516290.999790929258 234483605.000144243240 249999895.999935179949 1 59670.489468174 2022-04-01T11:44:50.050220 15516268.204301942140 234483627.795744687319 249999896.000046640635 1 59670.489479695 2022-04-01T11:44:51.045615 15516298.738166281953 234483597.261806458235 249999895.999972730875 1 59670.489491547 2022-04-01T11:44:52.069660 15516302.607614066452 234483593.392406523228 249999896.000020593405 1 59670.489502841 2022-04-01T11:44:53.045481 15516281.068873967975 234483614.931150764227 249999896.000024735928 1 59670.489514578 2022-04-01T11:44:54.059559 15516328.820077754557 234483567.180018305779 249999896.000096052885 1 59670.489526063 2022-04-01T11:44:55.051835 15516322.152696600184 234483573.847303241491 249999895.999999850988 1 59670.489537656 2022-04-01T11:44:56.053526 15516288.107895407826 234483607.892023622990 249999895.999919027090 1 59670.489549365 2022-04-01T11:44:57.065102 15516325.843867884949 234483570.156092703342 249999895.999960601330 1 59670.489560452 2022-04-01T11:44:58.023085 15516351.671705817804 234483544.328351855278 249999896.000057667494 1 59670.489572194 2022-04-01T11:44:59.037606 15516271.887690385804 234483624.112294256687 249999895.999984651804 1 59670.489583572 2022-04-01T11:45:00.020675 15516323.118993222713 234483572.881023645401 249999896.000016868114 1 59670.489595289 2022-04-01T11:45:01.033009 15516291.231887739152 234483604.768135428429 249999896.000023156404 1 59670.489608308 2022-04-01T11:45:02.157804 15516311.220002198592 234483584.779890000820 249999895.999892205000 1 59670.489620914 2022-04-01T11:45:03.246924 15516292.412940545008 234483603.586994856596 249999895.999935388565 1 59670.489631086 2022-04-01T11:45:04.125828 15516300.743407001719 234483595.256580471992 249999895.999987483025 1 59670.489642786 2022-04-01T11:45:05.136689 15516277.161229096353 234483618.838674902916 249999895.999904006720 1 59670.489654134 2022-04-01T11:45:06.117143 15516332.396840412170 234483563.603150278330 249999895.999990701675 1 59670.489664722 2022-04-01T11:45:07.031995 15516303.672497246414 234483592.327566683292 249999896.000063925982 1 59670.489677162 2022-04-01T11:45:08.106784 15516296.993164625019 234483599.007025599480 249999896.000190228224 1 59670.489688450 2022-04-01T11:45:09.082089 15516312.838957410306 234483583.160907149315 249999895.999864548445 1 59670.489700343 2022-04-01T11:45:10.109661 15516273.636098604649 234483622.363863348961 249999895.999961942434 1 59670.489711305 2022-04-01T11:45:11.056747 15516308.051806528121 234483587.948141783476 249999895.999948322773 1 59670.489723347 2022-04-01T11:45:12.097161 15516328.121481936425 234483567.878636658192 249999896.000118583441 1 59670.489733883 2022-04-01T11:45:13.007509 15516260.748408803716 234483635.251646578312 249999896.000055372715 1 59670.489745833 2022-04-01T11:45:14.039962 15516280.798554100096 234483615.201374083757 249999895.999928176403 1 59670.489757427 2022-04-01T11:45:15.041743 15516314.069665683433 234483581.930278897285 249999895.999944567680 1 59670.489769123 2022-04-01T11:45:16.052172 15516319.069208463654 234483576.930702209473 249999895.999910682440 1 59670.489780639 2022-04-01T11:45:17.047245 15516259.812137290835 234483636.187896877527 249999896.000034153461 1 59670.489792177 2022-04-01T11:45:18.044083 15516328.199328692630 234483567.800718992949 249999896.000047683716 1 59670.489803876 2022-04-01T11:45:19.054855 15516291.717604113743 234483604.282406419516 249999896.000010520220 1 59670.489814878 2022-04-01T11:45:20.005459 15516313.391551565379 234483582.608518689871 249999896.000070244074 1 59670.489826482 2022-04-01T11:45:21.008077 15516316.896088257432 234483579.103994995356 249999896.000083267689 1 59670.489838989 2022-04-01T11:45:22.088671 15516269.442566003650 234483626.557450801134 249999896.000016808510 1 59670.489849944 2022-04-01T11:45:23.035124 15516259.129027720541 234483636.870891571045 249999895.999919295311 1 59670.489861242 2022-04-01T11:45:24.011326 15516306.403576567769 234483589.596392691135 249999895.999969244003 1 59670.489872890 2022-04-01T11:45:25.017709 15516292.927428325638 234483603.072671890259 249999896.000100225210 1 59670.489884282 2022-04-01T11:45:26.002018 15516335.709338262677 234483560.290657907724 249999895.999996185303 1 59670.489895801 2022-04-01T11:45:26.997157 15516319.017292749137 234483576.982674270868 249999895.999967008829 1 59670.489907622 2022-04-01T11:45:28.018517 15516322.718049755320 234483573.281871974468 249999895.999921739101 1 59670.489919414 2022-04-01T11:45:29.037351 15516311.161538800225 234483584.838496059179 249999896.000034868717 1 59670.489930597 2022-04-01T11:45:30.003561 15516295.985830217600 234483600.014097869396 249999895.999928086996 1 59670.489942470 2022-04-01T11:45:31.029430 15516305.102893058211 234483590.897090226412 249999895.999983280897 1 59670.489953753 2022-04-01T11:45:32.004217 15516308.040365044028 234483587.959427356720 249999895.999792397022 1 59670.489965319 2022-04-01T11:45:33.003571 15516301.307933103293 234483594.692081898451 249999896.000014990568 1 59670.489977309 2022-04-01T11:45:34.039489 15516314.363491022959 234483581.636552244425 249999896.000043272972 1 59670.489988896 2022-04-01T11:45:35.040587 15516297.034249784425 234483598.965703397989 249999895.999953180552 1 59670.490000574 2022-04-01T11:45:36.049574 15516326.947254892439 234483569.052685350180 249999895.999940246344 1 59670.490011761 2022-04-01T11:45:37.016167 15516304.049774434417 234483591.950119733810 249999895.999894171953 1 59670.490023548 2022-04-01T11:45:38.034582 15516248.511857576668 234483647.488003760576 249999895.999861329794 1 59670.490035133 2022-04-01T11:45:39.035536 15516310.093827415258 234483585.906011283398 249999895.999838709831 1 59670.490046473 2022-04-01T11:45:40.015309 15516297.039886247367 234483598.959968030453 249999895.999854266644 1 59670.490058899 2022-04-01T11:45:41.088876 15516286.695292878896 234483609.304796993732 249999896.000089883804 1 59670.490069668 2022-04-01T11:45:42.019337 15516296.930562498048 234483599.069460242987 249999896.000022739172 1 59670.490081655 2022-04-01T11:45:43.055029 15516311.132462251931 234483584.867470562458 249999895.999932825565 1 59670.490092761 2022-04-01T11:45:44.014568 15516348.961847009137 234483547.038188785315 249999896.000035792589 1 59670.490104447 2022-04-01T11:45:45.024179 15516287.976991185918 234483608.022999048233 249999895.999990224838 1 59670.490116409 2022-04-01T11:45:46.057743 15516313.238007474691 234483582.761954486370 249999895.999961972237 1 59670.490127665 2022-04-01T11:45:47.030228 15516302.751174863428 234483593.248911738396 249999896.000086605549 1 59670.490138911 2022-04-01T11:45:48.001909 15516360.703824795783 234483535.296153932810 249999895.999978721142 1 59670.490151256 2022-04-01T11:45:49.068530 15516303.589500714093 234483592.410563588142 249999896.000064313412 1 59670.490162349 2022-04-01T11:45:50.026999 15516297.499686982483 234483598.500137746334 249999895.999824732542 1 59670.490173702 2022-04-01T11:45:51.007864 15516255.744205212221 234483640.255942642689 249999896.000147849321 1 59670.490185440 2022-04-01T11:45:52.021966 15516321.498109327629 234483574.501925468445 249999896.000034809113 1 59670.490196928 2022-04-01T11:45:53.014565 15516268.998558623716 234483627.001545220613 249999896.000103831291 1 59670.490208628 2022-04-01T11:45:54.025439 15516308.977875294164 234483587.022196769714 249999896.000072062016 1 59670.490220086 2022-04-01T11:45:55.015391 15516333.996075214818 234483562.004007428885 249999896.000082641840 1 59670.490231580 2022-04-01T11:45:56.008526 15516269.114300379530 234483626.885646969080 249999895.999947339296 1 59670.490243056 2022-04-01T11:45:57.000030 15516317.325864849612 234483578.674075782299 249999895.999940633774 1 59670.490255034 2022-04-01T11:45:58.034889 15516325.962286282331 234483570.037694007158 249999895.999980300665 1 59670.490267072 2022-04-01T11:45:59.075025 15516331.635862307623 234483564.364179641008 249999896.000041961670 1 59670.490277843 2022-04-01T11:46:00.005644 15516255.659006340429 234483640.341056078672 249999896.000062406063 1 59670.490289436 2022-04-01T11:46:01.007270 15516299.165852688253 234483596.834231019020 249999896.000083714724 1 59670.490304012 2022-04-01T11:46:02.266603 15516340.165091175586 234483555.834967732430 249999896.000058919191 1 59670.490314253 2022-04-01T11:46:03.151473 15516274.467256186530 234483621.532826989889 249999896.000083178282 1 59670.490325750 2022-04-01T11:46:04.144777 15516314.133789191023 234483581.866190254688 249999895.999979436398 1 59670.490336840 2022-04-01T11:46:05.102983 15516305.562802756205 234483590.437309652567 249999896.000112414360 1 59670.490347838 2022-04-01T11:46:06.053199 15516292.030572555959 234483603.969486683607 249999896.000059247017 1 59670.490360050 2022-04-01T11:46:07.108378 15516291.267942417413 234483604.731941580772 249999895.999884009361 1 59670.490371505 2022-04-01T11:46:08.098063 15516343.279986560345 234483552.719919413328 249999895.999905973673 1 59670.490382618 2022-04-01T11:46:09.058168 15516274.262902256101 234483621.737161606550 249999896.000063866377 1 59670.490393938 2022-04-01T11:46:10.036222 15516298.620545713231 234483597.379574805498 249999896.000120520592 1 59670.490405883 2022-04-01T11:46:11.068262 15516304.436186457053 234483591.563917964697 249999896.000104427338 1 59670.490417129 2022-04-01T11:46:12.039954 15516294.749527603388 234483601.250451683998 249999895.999979287386 1 59670.490428795 2022-04-01T11:46:13.047861 15516347.705061089247 234483548.295003056526 249999896.000064134598 1 59670.490440240 2022-04-01T11:46:14.036722 15516322.354448944330 234483573.645536810160 249999895.999985754490 1 59670.490451425 2022-04-01T11:46:15.003111 15516304.985824776813 234483591.014203250408 249999896.000028014183 1 59670.490463472 2022-04-01T11:46:16.044002 15516283.042462524027 234483612.957506775856 249999895.999969303608 1 59670.490475148 2022-04-01T11:46:17.052823 15516337.972979733720 234483558.026992678642 249999895.999972403049 1 59670.490486411 2022-04-01T11:46:18.025929 15516273.258716084063 234483622.741292417049 249999896.000008493662 1 59670.490498065 2022-04-01T11:46:19.032866 15516294.843171188608 234483601.156825602055 249999895.999996781349 1 59670.490510263 2022-04-01T11:46:20.086666 15516307.358684817329 234483588.641359478235 249999896.000044286251 1 59670.490520908 2022-04-01T11:46:21.006461 15516330.188385033980 234483565.811402261257 249999895.999787300825 1 59670.490532548 2022-04-01T11:46:22.012141 15516293.344614859670 234483602.655266940594 249999895.999881803989 1 59670.490544048 2022-04-01T11:46:23.005708 15516306.429504981264 234483589.570406079292 249999895.999911069870 1 59670.490555785 2022-04-01T11:46:24.019800 15516287.929729914293 234483608.070370882750 249999896.000100791454 1 59670.490567244 2022-04-01T11:46:25.009847 15516296.963280105963 234483599.036837607622 249999896.000117719173 1 59670.490579176 2022-04-01T11:46:26.040830 15516323.227584147826 234483572.772430300713 249999896.000014454126 1 59670.490590371 2022-04-01T11:46:27.008061 15516306.658195361495 234483589.341890424490 249999896.000085771084 1 59670.490602459 2022-04-01T11:46:28.052431 15516296.002250619233 234483599.997711628675 249999895.999962240458 1 59670.490613564 2022-04-01T11:46:29.011925 15516297.705324886367 234483598.294697254896 249999896.000022143126 1 59670.490625055 2022-04-01T11:46:30.004756 15516345.090478435159 234483550.909524232149 249999896.000002682209 1 59670.490636654 2022-04-01T11:46:31.006900 15516278.787386476994 234483617.212690860033 249999896.000077337027 1 59670.490648500 2022-04-01T11:46:32.030356 15516297.243561577052 234483598.756402671337 249999895.999964237213 1 59670.490660016 2022-04-01T11:46:33.025418 15516320.844480881467 234483575.155475914478 249999895.999956786633 1 59670.490671968 2022-04-01T11:46:34.058016 15516304.507528787479 234483591.492559969425 249999896.000088751316 1 59670.490683369 2022-04-01T11:46:35.043079 15516309.660849640146 234483586.339265882969 249999896.000115513802 1 59670.490694462 2022-04-01T11:46:36.001509 15516284.986697942019 234483611.013159424067 249999895.999857366085 1 59670.490706171 2022-04-01T11:46:37.013188 15516307.252541163936 234483588.747302293777 249999895.999843448400 1 59670.490717817 2022-04-01T11:46:38.019380 15516239.648794583976 234483656.351311117411 249999896.000105708838 1 59670.490729557 2022-04-01T11:46:39.033769 15516315.042383652180 234483580.957605034113 249999895.999988675117 1 59670.490740891 2022-04-01T11:46:40.012948 15516315.193365281448 234483580.806733727455 249999896.000099003315 1 59670.490752502 2022-04-01T11:46:41.016179 15516265.657315099612 234483630.342675566673 249999895.999990671873 1 59670.490764934 2022-04-01T11:46:42.090281 15516267.060671130195 234483628.939480006695 249999896.000151127577 1 59670.490775804 2022-04-01T11:46:43.029418 15516301.350991977379 234483594.649019449949 249999896.000011414289 1 59670.490787477 2022-04-01T11:46:44.038007 15516344.893770156428 234483551.106188237667 249999895.999958395958 1 59670.490798750 2022-04-01T11:46:45.012024 15516299.129614455625 234483596.870302587748 249999895.999917030334 1 59670.490810255 2022-04-01T11:46:46.006047 15516309.887561289594 234483586.112568318844 249999896.000129610300 1 59670.490822013 2022-04-01T11:46:47.021892 15516234.225091895089 234483661.774765580893 249999895.999857485294 1 59670.490833914 2022-04-01T11:46:48.050178 15516295.945455417037 234483600.054561287165 249999896.000016689301 1 59670.490845020 2022-04-01T11:46:49.009777 15516299.324926260859 234483596.675254911184 249999896.000181168318 1 59670.490856989 2022-04-01T11:46:50.043836 15516304.223091708496 234483591.776903152466 249999895.999994874001 1 59670.490868537 2022-04-01T11:46:51.041557 15516256.093273529783 234483639.906784176826 249999896.000057697296 1 59670.490880094 2022-04-01T11:46:52.040058 15516314.680224640295 234483581.319868445396 249999896.000093072653 1 59670.490891413 2022-04-01T11:46:53.018090 15516315.194745955989 234483580.805246561766 249999895.999992519617 1 59670.490902856 2022-04-01T11:46:54.006807 15516306.251370448619 234483589.748427987099 249999895.999798446894 1 59670.490914803 2022-04-01T11:46:55.038969 15516298.355146717280 234483597.644800245762 249999895.999946951866 1 59670.490926688 2022-04-01T11:46:56.065860 15516305.200869066641 234483590.799137294292 249999896.000006347895 1 59670.490937687 2022-04-01T11:46:57.016215 15516294.673519371077 234483601.326417654753 249999895.999937027693 1 59670.490949371 2022-04-01T11:46:58.025651 15516309.376914562657 234483586.623134881258 249999896.000049442053 1 59670.490961107 2022-04-01T11:46:59.039664 15516311.612983655185 234483584.387080937624 249999896.000064581633 1 59670.490972406 2022-04-01T11:47:00.015889 15516268.702777035534 234483627.297234058380 249999896.000011086464 1 59670.490984111 2022-04-01T11:47:01.027171 15516313.156776433811 234483582.843131631613 249999895.999908059835 1 59670.490996211 2022-04-01T11:47:02.072628 15516290.956153701991 234483605.043857753277 249999896.000011444092 1 59670.491008269 2022-04-01T11:47:03.114457 15516296.605051841587 234483599.394933134317 249999895.999984979630 1 59670.491019547 2022-04-01T11:47:04.088827 15516296.298638418317 234483599.701259791851 249999895.999898195267 1 59670.491030890 2022-04-01T11:47:05.068920 15516335.376976437867 234483560.623195409775 249999896.000171840191 1 59670.491042440 2022-04-01T11:47:06.066789 15516344.491691986099 234483551.508315414190 249999896.000007390976 1 59670.491054231 2022-04-01T11:47:07.085544 15516275.260315408930 234483620.739672601223 249999895.999988019466 1 59670.491065253 2022-04-01T11:47:08.037810 15516325.434849442914 234483570.565153658390 249999896.000003099442 1 59670.491077144 2022-04-01T11:47:09.065249 15516278.677098136395 234483617.322946637869 249999896.000044763088 1 59670.491088264 2022-04-01T11:47:10.026019 15516282.789453295991 234483613.210578829050 249999896.000032126904 1 59670.491099725 2022-04-01T11:47:11.016238 15516288.101007334888 234483607.898974150419 249999895.999981492758 1 59670.491111311 2022-04-01T11:47:12.017284 15516321.248378261924 234483574.751655936241 249999896.000034213066 1 59670.491122874 2022-04-01T11:47:13.016318 15516318.714223185554 234483577.285751283169 249999895.999974459410 1 59670.491134278 2022-04-01T11:47:14.001565 15516323.326723840088 234483572.673181444407 249999895.999905288219 1 59670.491145911 2022-04-01T11:47:15.006676 15516332.357739422470 234483563.642291307449 249999896.000030726194 1 59670.491158280 2022-04-01T11:47:16.075396 15516302.660433514044 234483593.339537143707 249999895.999970644712 1 59670.491169041 2022-04-01T11:47:17.005098 15516275.903420003131 234483620.096585422754 249999896.000005424023 1 59670.491180843 2022-04-01T11:47:18.024791 15516308.719113739207 234483587.280741870403 249999895.999855607748 1 59670.491192194 2022-04-01T11:47:19.005582 15516324.926578598097 234483571.073330402374 249999895.999909013510 1 59670.491203698 2022-04-01T11:47:19.999553 15516274.777241297066 234483621.222747355700 249999895.999988645315 1 59670.491215340 2022-04-01T11:47:21.005385 15516323.544149188325 234483572.455836355686 249999895.999985545874 1 59670.491226937 2022-04-01T11:47:22.007308 15516281.085746943951 234483614.914277583361 249999896.000024527311 1 59670.491238547 2022-04-01T11:47:23.010528 15516315.012157624587 234483580.987929940224 249999896.000087559223 1 59670.491250182 2022-04-01T11:47:24.015738 15516333.023147063330 234483562.976957648993 249999896.000104725361 1 59670.491261784 2022-04-01T11:47:25.018103 15516276.756298026070 234483619.243795484304 249999896.000093519688 1 59670.491273396 2022-04-01T11:47:26.021411 15516304.047116667032 234483591.952901214361 249999896.000017881393 1 59670.491284746 2022-04-01T11:47:27.002027 15516317.747730581090 234483578.252350360155 249999896.000080943108 1 59670.491296315 2022-04-01T11:47:28.001628 15516319.011273622513 234483576.988745540380 249999896.000019162893 1 59670.491308055 2022-04-01T11:47:29.015941 15516275.676210839301 234483620.323708802462 249999895.999919652939 1 59670.491319667 2022-04-01T11:47:30.019197 15516324.337016962469 234483571.662940651178 249999895.999957621098 1 59670.491331460 2022-04-01T11:47:31.038195 15516299.213288147002 234483596.786713093519 249999896.000001251698 1 59670.491342683 2022-04-01T11:47:32.007817 15516321.453664017841 234483574.546307533979 249999895.999971538782 1 59670.491354281 2022-04-01T11:47:33.009890 15516282.556306662038 234483613.443672984838 249999895.999979645014 1 59670.491365914 2022-04-01T11:47:34.014946 15516292.941658560187 234483603.058297723532 249999895.999956279993 1 59670.491377394 2022-04-01T11:47:35.006838 15516326.457761211321 234483569.542211502790 249999895.999972701073 1 59670.491388886 2022-04-01T11:47:35.999780 15516308.812856039032 234483587.187188208103 249999896.000044256449 1 59670.491400514 2022-04-01T11:47:37.004386 15516298.362490162253 234483597.637519359589 249999896.000009536743 1 59670.491412457 2022-04-01T11:47:38.036297 15516306.198987865821 234483589.800901174545 249999895.999889045954 1 59670.491423748 2022-04-01T11:47:39.011859 15516284.135257666931 234483611.864821016788 249999896.000078678131 1 59670.491435246 2022-04-01T11:47:40.005238 15516287.099183941260 234483608.900864988565 249999896.000048935413 1 59670.491446949 2022-04-01T11:47:41.016343 15516328.662645369768 234483567.337343335152 249999895.999988704920 1 59670.491458485 2022-04-01T11:47:42.013087 15516252.527599425986 234483643.472383916378 249999895.999983340502 1 59670.491470162 2022-04-01T11:47:43.022035 15516300.374388713390 234483595.625586628914 249999895.999975353479 1 59670.491482044 2022-04-01T11:47:44.048605 15516308.256461361423 234483587.743533700705 249999895.999995052814 1 59670.491493067 2022-04-01T11:47:45.000951 15516279.892901329324 234483616.107037544250 249999895.999938875437 1 59670.491504681 2022-04-01T11:47:46.004412 15516319.832254411653 234483576.167522013187 249999895.999776422977 1 59670.491516229 2022-04-01T11:47:47.002207 15516291.418741021305 234483604.581173539162 249999895.999914556742 1 59670.491527847 2022-04-01T11:47:48.005953 15516318.884350039065 234483577.115498363972 249999895.999848395586 1 59670.491539337 2022-04-01T11:47:48.998704 15516322.580850468948 234483573.419144362211 249999895.999994844198 1 59670.491551179 2022-04-01T11:47:50.021872 15516274.450393108651 234483621.549666374922 249999896.000059485435 1 59670.491562535 2022-04-01T11:47:51.003021 15516365.695844756439 234483530.304269224405 249999896.000113993883 1 59670.491574388 2022-04-01T11:47:52.027088 15516285.594427727163 234483610.405444473028 249999895.999872207642 1 59670.491585833 2022-04-01T11:47:53.015931 15516278.385845659301 234483617.614081472158 249999895.999927133322 1 59670.491597563 2022-04-01T11:47:54.029396 15516293.574966231361 234483602.425154864788 249999896.000121086836 1 59670.491608975 2022-04-01T11:47:55.015444 15516301.550315923989 234483594.449731886387 249999896.000047802925 1 59670.491620384 2022-04-01T11:47:56.001204 15516291.860629631206 234483604.139497011900 249999896.000126630068 1 59670.491631980 2022-04-01T11:47:57.003091 15516335.672230947763 234483560.327747762203 249999895.999978721142 1 59670.491643657 2022-04-01T11:47:58.011934 15516305.324672190472 234483590.675380557775 249999896.000052750111 1 59670.491655162 2022-04-01T11:47:59.005941 15516309.479033827782 234483586.521002560854 249999896.000036388636 1 59670.491667109 2022-04-01T11:48:00.038203 15516309.262153852731 234483586.737813234329 249999895.999967098236 1 59670.491678280 2022-04-01T11:48:01.003353 15516345.374644225463 234483550.625503420830 249999896.000147640705 1 59670.491690731 2022-04-01T11:48:02.079126 15516265.296182196587 234483630.703854292631 249999896.000036478043 1 59670.491702522 2022-04-01T11:48:03.097936 15516290.576601529494 234483605.423223674297 249999895.999825209379 1 59670.491713746 2022-04-01T11:48:04.067661 15516304.719294605777 234483591.280736386776 249999896.000030994415 1 59670.491725143 2022-04-01T11:48:05.052338 15516377.013317499310 234483518.986685365438 249999896.000002861023 1 59670.491737302 2022-04-01T11:48:06.102888 15516265.202134868130 234483630.797874808311 249999896.000009685755 1 59670.491748367 2022-04-01T11:48:07.058868 15516364.035057440400 234483531.965099602938 249999896.000157058239 1 59670.491760371 2022-04-01T11:48:08.096056 15516302.987819418311 234483593.012061387300 249999895.999880790710 1 59670.491771447 2022-04-01T11:48:09.053021 15516307.514800772071 234483588.485234618187 249999896.000035405159 1 59670.491782758 2022-04-01T11:48:10.030297 15516323.473927127197 234483572.526027530432 249999895.999954670668 1 59670.491794015 2022-04-01T11:48:11.002894 15516271.609225574881 234483624.390802621841 249999896.000028192997 1 59670.491805855 2022-04-01T11:48:12.025858 15516310.241935353726 234483585.758126825094 249999896.000062167645 1 59670.491817622 2022-04-01T11:48:13.042485 15516291.236391440034 234483604.763552218676 249999895.999943673611 1 59670.491829259 2022-04-01T11:48:14.047970 15516314.505119614303 234483581.494938969612 249999896.000058591366 1 59670.491840675 2022-04-01T11:48:15.034352 15516317.651851369068 234483578.348170459270 249999896.000021815300 1 59670.491852317 2022-04-01T11:48:16.040216 15516284.835195869207 234483611.164792627096 249999895.999988496304 1 59670.491863621 2022-04-01T11:48:17.016877 15516289.249654317275 234483606.750379681587 249999896.000034004450 1 59670.491875602 2022-04-01T11:48:18.052038 15516307.972485117614 234483588.027567148209 249999896.000052273273 1 59670.491886674 2022-04-01T11:48:19.008681 15516327.505137093365 234483568.494726032019 249999895.999863117933 1 59670.491898710 2022-04-01T11:48:20.048551 15516271.939332321286 234483624.060686260462 249999896.000018596649 1 59670.491909816 2022-04-01T11:48:21.008085 15516331.461549283937 234483564.538535267115 249999896.000084549189 1 59670.491921659 2022-04-01T11:48:22.031354 15516307.407949326560 234483588.592062234879 249999896.000011563301 1 59670.491933911 2022-04-01T11:48:23.089899 15516274.204794449732 234483621.795108705759 249999895.999903142452 1 59670.491944475 2022-04-01T11:48:24.002603 15516304.949310425669 234483591.050671666861 249999895.999982088804 1 59670.491956438 2022-04-01T11:48:25.036283 15516283.604662716389 234483612.395332217216 249999895.999994933605 1 59670.491967688 2022-04-01T11:48:26.008263 15516310.110383635387 234483585.889705598354 249999896.000089228153 1 59670.491979622 2022-04-01T11:48:27.039310 15516327.577583592385 234483568.422599405050 249999896.000182986259 1 59670.491990750 2022-04-01T11:48:28.000763 15516264.010530699044 234483631.989355206490 249999895.999885916710 1 59670.492002882 2022-04-01T11:48:29.049027 15516315.800830684602 234483580.199228674173 249999896.000059366226 1 59670.492014345 2022-04-01T11:48:30.039437 15516304.710766453296 234483591.289063751698 249999895.999830216169 1 59670.492025967 2022-04-01T11:48:31.043515 15516263.675862217322 234483632.324063062668 249999895.999925285578 1 59670.492037293 2022-04-01T11:48:32.022114 15516263.795169083402 234483632.204924285412 249999896.000093370676 1 59670.492049006 2022-04-01T11:48:33.034129 15516305.960140077397 234483590.039885461330 249999896.000025540590 1 59670.492060306 2022-04-01T11:48:34.010429 15516361.974197765812 234483534.025989890099 249999896.000187665224 1 59670.492072103 2022-04-01T11:48:35.029691 15516273.234051909298 234483622.765857547522 249999895.999909460545 1 59670.492083556 2022-04-01T11:48:36.019276 15516320.329735338688 234483575.670240730047 249999895.999976068735 1 59670.492094968 2022-04-01T11:48:37.005194 15516271.205597788095 234483624.794407069683 249999896.000004857779 1 59670.492106724 2022-04-01T11:48:38.020898 15516297.344338674098 234483598.655636221170 249999895.999974906445 1 59670.492118273 2022-04-01T11:48:39.018819 15516267.161448922008 234483628.838653922081 249999896.000102847815 1 59670.492129652 2022-04-01T11:48:40.001936 15516296.183748342097 234483599.816311746836 249999896.000060081482 1 59670.492141456 2022-04-01T11:48:41.021839 15516321.309368263930 234483574.690703451633 249999896.000071704388 1 59670.492152896 2022-04-01T11:48:42.010193 15516271.139730332419 234483624.860343575478 249999896.000073909760 1 59670.492164458 2022-04-01T11:48:43.009195 15516310.393007799983 234483585.607073158026 249999896.000080943108 1 59670.492176047 2022-04-01T11:48:44.010463 15516299.641795320436 234483596.358212947845 249999896.000008255243 1 59670.492187630 2022-04-01T11:48:45.011276 15516272.442099573091 234483623.557849645615 249999895.999949216843 1 59670.492199479 2022-04-01T11:48:46.034998 15516331.193261364475 234483564.806891024113 249999896.000152379274 1 59670.492210846 2022-04-01T11:48:47.017152 15516314.943007891998 234483581.056998252869 249999896.000006139278 1 59670.492222268 2022-04-01T11:48:48.003981 15516286.598392808810 234483609.401686549187 249999896.000079363585 1 59670.492234444 2022-04-01T11:48:49.055938 15516275.091439159587 234483620.908550024033 249999895.999989181757 1 59670.492245753 2022-04-01T11:48:50.033045 15516319.354679571465 234483576.645306229591 249999895.999985814095 1 59670.492257287 2022-04-01T11:48:51.029566 15516314.511438321322 234483581.488578289747 249999896.000016599894 1 59670.492268920 2022-04-01T11:48:52.034672 15516301.490486908704 234483594.509412914515 249999895.999899834394 1 59670.492280175 2022-04-01T11:48:53.007067 15516282.993768282235 234483613.006167888641 249999895.999936163425 1 59670.492291772 2022-04-01T11:48:54.009104 15516340.828734971583 234483555.171310544014 249999896.000045508146 1 59670.492303862 2022-04-01T11:48:55.053691 15516321.429829383269 234483574.570040553808 249999895.999869942665 1 59670.492315128 2022-04-01T11:48:56.027105 15516307.012600678951 234483588.987395226955 249999895.999995917082 1 59670.492326601 2022-04-01T11:48:57.018349 15516307.986177282408 234483588.013921827078 249999896.000099122524 1 59670.492338511 2022-04-01T11:48:58.047377 15516334.269053094089 234483561.731001257896 249999896.000054359436 1 59670.492349835 2022-04-01T11:48:59.025724 15516255.155179603025 234483640.844781726599 249999895.999961316586 1 59670.492361427 2022-04-01T11:49:00.027275 15516275.084300199524 234483620.915799796581 249999896.000099986792 1 59670.492373703 2022-04-01T11:49:01.087910 15516349.541414003819 234483546.458431601524 249999895.999845594168 1 59670.492385448 2022-04-01T11:49:02.102698 15516347.033315978944 234483548.966658383608 249999895.999974370003 1 59670.492397005 2022-04-01T11:49:03.101236 15516277.041336292401 234483618.958807170391 249999896.000143468380 1 59670.492408384 2022-04-01T11:49:04.084392 15516307.022756377235 234483588.977193713188 249999895.999950081110 1 59670.492420024 2022-04-01T11:49:05.090099 15516337.967129899189 234483558.032918274403 249999896.000048160553 1 59670.492431045 2022-04-01T11:49:06.042282 15516260.844847114757 234483635.155122786760 249999895.999969899654 1 59670.492442708 2022-04-01T11:49:07.049911 15516343.156184550375 234483552.843887954950 249999896.000072509050 1 59670.492454718 2022-04-01T11:49:08.087646 15516305.383612552658 234483590.616482794285 249999896.000095337629 1 59670.492465907 2022-04-01T11:49:09.054339 15516320.069689318538 234483575.930413663387 249999896.000102996826 1 59670.492477381 2022-04-01T11:49:10.045724 15516258.889757758006 234483637.110125541687 249999895.999883294106 1 59670.492488472 2022-04-01T11:49:11.003946 15516345.380836658180 234483550.619265407324 249999896.000102072954 1 59670.492500082 2022-04-01T11:49:12.007083 15516272.904965324327 234483623.095059722662 249999896.000025033951 1 59670.492511981 2022-04-01T11:49:13.035123 15516371.959078511223 234483524.040932387114 249999896.000010907650 1 59670.492523449 2022-04-01T11:49:14.025933 15516277.756492484361 234483618.243539184332 249999896.000031679869 1 59670.492535366 2022-04-01T11:49:15.055620 15516309.753237126395 234483586.246720463037 249999895.999957591295 1 59670.492546646 2022-04-01T11:49:16.030214 15516293.757763305679 234483602.242355227470 249999896.000118523836 1 59670.492557974 2022-04-01T11:49:17.008912 15516320.143192736432 234483575.856809675694 249999896.000002413988 1 59670.492569470 2022-04-01T11:49:18.002184 15516306.616472830996 234483589.383449584246 249999895.999922424555 1 59670.492581018 2022-04-01T11:49:18.999971 15516239.596538841724 234483656.403446316719 249999895.999985158443 1 59670.492592716 2022-04-01T11:49:20.010685 15516301.009562524036 234483594.990499496460 249999896.000062018633 1 59670.492604206 2022-04-01T11:49:21.003402 15516300.504472082481 234483595.495613098145 249999896.000085175037 1 59670.492615950 2022-04-01T11:49:22.018110 15516302.282917952165 234483593.716955035925 249999895.999872982502 1 59670.492627319 2022-04-01T11:49:23.000380 15516302.600459834561 234483593.399563312531 249999896.000023156404 1 59670.492638989 2022-04-01T11:49:24.008633 15516315.156000735238 234483580.843987315893 249999895.999988049269 1 59670.492650610 2022-04-01T11:49:25.012759 15516308.216752400622 234483587.783264487982 249999896.000016897917 1 59670.492662535 2022-04-01T11:49:26.042996 15516290.646377041936 234483605.353579938412 249999895.999956965446 1 59670.492674155 2022-04-01T11:49:27.046998 15516303.462049853057 234483592.537823528051 249999895.999873369932 1 59670.492685295 2022-04-01T11:49:28.009457 15516282.270036125556 234483613.729947865009 249999895.999983996153 1 59670.492696815 2022-04-01T11:49:29.004836 15516322.560731695965 234483573.439423918724 249999896.000155627728 1 59670.492708613 2022-04-01T11:49:30.024140 15516286.431162713096 234483609.568805664778 249999895.999968379736 1 59670.492720026 2022-04-01T11:49:31.010206 15516293.218425163999 234483602.781547188759 249999895.999972343445 1 59670.492731580 2022-04-01T11:49:32.008480 15516261.478648934513 234483634.521050482988 249999895.999699413776 1 59670.492743118 2022-04-01T11:49:33.005365 15516315.202016230673 234483580.797899752855 249999895.999915987253 1 59670.492755158 2022-04-01T11:49:34.045669 15516285.451216338202 234483610.548729598522 249999895.999945938587 1 59670.492766331 2022-04-01T11:49:35.010972 15516306.858479561284 234483589.141439288855 249999895.999918848276 1 59670.492778109 2022-04-01T11:49:36.028607 15516316.831082869321 234483579.169030666351 249999896.000113546848 1 59670.492789589 2022-04-01T11:49:37.020508 15516333.864757301286 234483562.135205864906 249999895.999963164330 1 59670.492801075 2022-04-01T11:49:38.012923 15516347.410519715399 234483548.589416146278 249999895.999935865402 1 59670.492812499 2022-04-01T11:49:38.999909 15516278.195329952985 234483617.804592996836 249999895.999922960997 1 59670.492824123 2022-04-01T11:49:40.004202 15516330.772753255442 234483565.227258175611 249999896.000011444092 1 59670.492835739 2022-04-01T11:49:41.007869 15516295.615089002997 234483600.384987115860 249999896.000076115131 1 59670.492847491 2022-04-01T11:49:42.023243 15516304.205836258829 234483591.794300079346 249999896.000136345625 1 59670.492858869 2022-04-01T11:49:43.006295 15516292.059366412461 234483603.940586656332 249999895.999953061342 1 59670.492870400 2022-04-01T11:49:44.002586 15516330.648591222242 234483565.351598501205 249999896.000189721584 1 59670.492882010 2022-04-01T11:49:45.005617 15516308.431453542784 234483587.568523496389 249999895.999977052212 1 59670.492893655 2022-04-01T11:49:46.011786 15516349.941338792443 234483546.058569401503 249999895.999908208847 1 59670.492905135 2022-04-01T11:49:47.003656 15516292.159174658358 234483603.840770393610 249999895.999945044518 1 59670.492917139 2022-04-01T11:49:48.040839 15516304.121229408309 234483591.878753334284 249999895.999982744455 1 59670.492928600 2022-04-01T11:49:49.031062 15516313.724851733074 234483582.275176286697 249999896.000028014183 1 59670.492939799 2022-04-01T11:49:49.998644 15516319.866016307846 234483576.133928000927 249999895.999944299459 1 59670.492951777 2022-04-01T11:49:51.033515 15516277.303286269307 234483618.696782350540 249999896.000068604946 1 59670.492962997 2022-04-01T11:49:52.002992 15516253.152352103963 234483642.847576886415 249999895.999928981066 1 59670.492974849 2022-04-01T11:49:53.026936 15516308.834798488766 234483587.165097028017 249999895.999895513058 1 59670.492986194 2022-04-01T11:49:54.007131 15516337.082486104220 234483558.917643070221 249999896.000129163265 1 59670.492997884 2022-04-01T11:49:55.017149 15516270.873642712831 234483625.126289516687 249999895.999932229519 1 59670.493009393 2022-04-01T11:49:56.011582 15516292.357168834656 234483603.642877429724 249999896.000046253204 1 59670.493021051 2022-04-01T11:49:57.018820 15516303.622056033462 234483592.378041803837 249999896.000097841024 1 59670.493032585 2022-04-01T11:49:58.015312 15516306.559189161286 234483589.440671920776 249999895.999861091375 1 59670.493044059 2022-04-01T11:49:59.006720 15516299.629331622273 234483596.370680689812 249999896.000012308359 1 59670.493055685 2022-04-01T11:50:00.011193 15516318.616402890533 234483577.383765488863 249999896.000168383121 1 59670.493068153 2022-04-01T11:50:01.088390 15516290.317312762141 234483605.682655990124 249999895.999968767166 1 59670.493080554 2022-04-01T11:50:02.159812 15516318.835943557322 234483577.164085447788 249999896.000028997660 1 59670.493092635 2022-04-01T11:50:03.203638 15516294.400720927864 234483601.599277079105 249999895.999998003244 1 59670.493103173 2022-04-01T11:50:04.114098 15516282.703764028847 234483613.296350777149 249999896.000114798546 1 59670.493114583 2022-04-01T11:50:05.099963 15516333.580998584628 234483562.419118523598 249999896.000117123127 1 59670.493126237 2022-04-01T11:50:06.106895 15516322.446020912379 234483573.553882867098 249999895.999903768301 1 59670.493137139 2022-04-01T11:50:07.048827 15516299.650531979278 234483596.349486112595 249999896.000018090010 1 59670.493148959 2022-04-01T11:50:08.070081 15516315.475127600133 234483580.524788618088 249999895.999916225672 1 59670.493161038 2022-04-01T11:50:09.113686 15516309.878068489954 234483586.122075825930 249999896.000144302845 1 59670.493171596 2022-04-01T11:50:10.025944 15516269.505106210709 234483626.494832634926 249999895.999938845634 1 59670.493183926 2022-04-01T11:50:11.091230 15516311.399905327708 234483584.600053668022 249999895.999958992004 1 59670.493195554 2022-04-01T11:50:12.095904 15516327.231172533706 234483568.768848896027 249999896.000021427870 1 59670.493206361 2022-04-01T11:50:13.029587 15516287.231888946146 234483608.768121242523 249999896.000010192394 1 59670.493218685 2022-04-01T11:50:14.094364 15516337.500315802172 234483558.499742358923 249999896.000058174133 1 59670.493229602 2022-04-01T11:50:15.037578 15516247.529300082475 234483648.470764309168 249999896.000064402819 1 59670.493241210 2022-04-01T11:50:16.040596 15516289.343893030658 234483606.656272172928 249999896.000165194273 1 59670.493252948 2022-04-01T11:50:17.054748 15516331.994445197284 234483564.005611866713 249999896.000057071447 1 59670.493264340 2022-04-01T11:50:18.039015 15516266.250977441669 234483629.748974055052 249999895.999951481819 1 59670.493275672 2022-04-01T11:50:19.018097 15516299.672928519547 234483596.327157020569 249999896.000085532665 1 59670.493287412 2022-04-01T11:50:20.032344 15516328.663692669943 234483567.336122542620 249999895.999815225601 1 59670.493299114 2022-04-01T11:50:21.043395 15516289.331576300785 234483606.668530017138 249999896.000106304884 1 59670.493310739 2022-04-01T11:50:22.047848 15516301.921124640852 234483594.078907012939 249999896.000031650066 1 59670.493322235 2022-04-01T11:50:23.041076 15516307.227224638686 234483588.772812426090 249999896.000037074089 1 59670.493333799 2022-04-01T11:50:24.040271 15516325.014622129500 234483570.985337615013 249999895.999959737062 1 59670.493345140 2022-04-01T11:50:25.020086 15516294.841210231185 234483601.158912897110 249999896.000123143196 1 59670.493356858 2022-04-01T11:50:26.032533 15516271.185738166794 234483624.814299076796 249999896.000037252903 1 59670.493368671 2022-04-01T11:50:27.053165 15516306.097884615883 234483589.901960641146 249999895.999845266342 1 59670.493380312 2022-04-01T11:50:28.058958 15516341.964786989614 234483554.035175710917 249999895.999962687492 1 59670.493391614 2022-04-01T11:50:29.035457 15516292.543648900464 234483603.456419050694 249999896.000067949295 1 59670.493403444 2022-04-01T11:50:30.057534 15516283.222257284448 234483612.777724444866 249999895.999981731176 1 59670.493414535 2022-04-01T11:50:31.015848 15516331.191467428580 234483564.808441221714 249999895.999908655882 1 59670.493426371 2022-04-01T11:50:32.038507 15516286.905258564278 234483609.094752997160 249999896.000011563301 1 59670.493438232 2022-04-01T11:50:33.063246 15516316.511064348742 234483579.488894432783 249999895.999958783388 1 59670.493449185 2022-04-01T11:50:34.009546 15516315.116770025343 234483580.883322060108 249999896.000092089176 1 59670.493461407 2022-04-01T11:50:35.065536 15516305.603893142194 234483590.396058678627 249999895.999951809645 1 59670.493473374 2022-04-01T11:50:36.099518 15516289.821746984497 234483606.178144127131 249999895.999891102314 1 59670.493484080 2022-04-01T11:50:37.024531 15516295.711951673031 234483600.287941217422 249999895.999892890453 1 59670.493495589 2022-04-01T11:50:38.018859 15516306.571119235829 234483589.428898394108 249999896.000017642975 1 59670.493507190 2022-04-01T11:50:39.021235 15516310.183857629076 234483585.816084176302 249999895.999941796064 1 59670.493519103 2022-04-01T11:50:40.050523 15516288.449148014188 234483607.550810247660 249999895.999958276749 1 59670.493530422 2022-04-01T11:50:41.028395 15516317.402368510142 234483578.597713381052 249999896.000081896782 1 59670.493542323 2022-04-01T11:50:42.056684 15516308.118225464597 234483587.881766408682 249999895.999991863966 1 59670.493553417 2022-04-01T11:50:43.015214 15516307.969026556239 234483588.031060695648 249999896.000087261200 1 59670.493565229 2022-04-01T11:50:44.035794 15516276.353694140911 234483619.646163046360 249999895.999857187271 1 59670.493576661 2022-04-01T11:50:45.023522 15516291.568745680153 234483604.431193619967 249999895.999939292669 1 59670.493588953 2022-04-01T11:50:46.085572 15516334.671963583678 234483561.328085094690 249999896.000048667192 1 59670.493600119 2022-04-01T11:50:47.050268 15516316.473854167387 234483579.526099234819 249999895.999953389168 1 59670.493611346 2022-04-01T11:50:48.020245 15516292.047066722065 234483603.952799409628 249999895.999866127968 1 59670.493623357 2022-04-01T11:50:49.058033 15516258.454559220001 234483637.545527428389 249999896.000086635351 1 59670.493634698 2022-04-01T11:50:50.037873 15516309.979582134634 234483586.020521581173 249999896.000103712082 1 59670.493645939 2022-04-01T11:50:51.009125 15516284.220918154344 234483611.779077529907 249999895.999995678663 1 59670.493658247 2022-04-01T11:50:52.072559 15516294.671608965844 234483601.328466325998 249999896.000075280666 1 59670.493669600 2022-04-01T11:50:53.053424 15516308.068917687982 234483587.931195288897 249999896.000112980604 1 59670.493681160 2022-04-01T11:50:54.052193 15516283.503462528810 234483612.496579408646 249999896.000041931868 1 59670.493692525 2022-04-01T11:50:55.034187 15516354.029226619750 234483541.970848411322 249999896.000075042248 1 59670.493704065 2022-04-01T11:50:56.031180 15516292.109862599522 234483603.890124797821 249999895.999987393618 1 59670.493715537 2022-04-01T11:50:57.022398 15516237.493401503190 234483658.506546586752 249999895.999948084354 1 59670.493727739 2022-04-01T11:50:58.076682 15516306.416488060728 234483589.583550572395 249999896.000038623810 1 59670.493738895 2022-04-01T11:50:59.040560 15516247.350519012660 234483648.649392694235 249999895.999911695719 1 59670.493750570 2022-04-01T11:51:00.049274 15516294.224610053003 234483601.775404572487 249999896.000014632940 1 59670.493762609 2022-04-01T11:51:01.089369 15516334.684157894924 234483561.315742641687 249999895.999900549650 1 59670.493774524 2022-04-01T11:51:02.118923 15516261.688772080466 234483634.311176121235 249999895.999948203564 1 59670.493786236 2022-04-01T11:51:03.130818 15516338.868024701253 234483557.132097274065 249999896.000121980906 1 59670.493797384 2022-04-01T11:51:04.093990 15516288.320861753076 234483607.679113090038 249999895.999974846840 1 59670.493808560 2022-04-01T11:51:05.059575 15516335.441590975970 234483560.558623671532 249999896.000214636326 1 59670.493820430 2022-04-01T11:51:06.085124 15516271.194909377024 234483624.805149137974 249999896.000058501959 1 59670.493831851 2022-04-01T11:51:07.071937 15516297.896550502628 234483598.103587150574 249999896.000137656927 1 59670.493843632 2022-04-01T11:51:08.089805 15516313.393376264721 234483582.606526196003 249999895.999902456999 1 59670.493855244 2022-04-01T11:51:09.093042 15516285.139823859558 234483610.860100984573 249999895.999924838543 1 59670.493866815 2022-04-01T11:51:10.092840 15516354.055905379355 234483541.944013327360 249999895.999918699265 1 59670.493878040 2022-04-01T11:51:11.062637 15516256.344891067594 234483639.655047178268 249999895.999938249588 1 59670.493889399 2022-04-01T11:51:12.044056 15516275.165897747502 234483620.834025740623 249999895.999923497438 1 59670.493900781 2022-04-01T11:51:13.027485 15516312.599237356335 234483583.400689721107 249999895.999927073717 1 59670.493912255 2022-04-01T11:51:14.018830 15516309.269274989143 234483586.730623304844 249999895.999898284674 1 59670.493923970 2022-04-01T11:51:15.030964 15516259.027559434995 234483636.972351729870 249999895.999911159277 1 59670.493935418 2022-04-01T11:51:16.020165 15516332.577957820147 234483563.421941637993 249999895.999899446964 1 59670.493947126 2022-04-01T11:51:17.031720 15516273.097436876968 234483622.902489185333 249999895.999926060438 1 59670.493958849 2022-04-01T11:51:18.044536 15516322.067973982543 234483573.931993186474 249999895.999967157841 1 59670.493969964 2022-04-01T11:51:19.004891 15516323.064754884690 234483572.935219615698 249999895.999974489212 1 59670.493981764 2022-04-01T11:51:20.024367 15516288.057331625372 234483607.942795097828 249999896.000126719475 1 59670.493993188 2022-04-01T11:51:21.011471 15516266.977036818862 234483629.022972315550 249999896.000009119511 1 59670.494004920 2022-04-01T11:51:22.025121 15516331.192968944088 234483564.807023882866 249999895.999992817640 1 59670.494016775 2022-04-01T11:51:23.049337 15516314.815987274051 234483581.184126585722 249999896.000113844872 1 59670.494028031 2022-04-01T11:51:24.021900 15516303.571993727237 234483592.427963286638 249999895.999957025051 1 59670.494039592 2022-04-01T11:51:25.020791 15516295.067758070305 234483600.932286500931 249999896.000044584274 1 59670.494051134 2022-04-01T11:51:26.017970 15516304.518705341965 234483591.481385469437 249999896.000090807676 1 59670.494062781 2022-04-01T11:51:27.024319 15516308.423837170005 234483587.576299011707 249999896.000136196613 1 59670.494074467 2022-04-01T11:51:28.033942 15516305.326342148706 234483590.673673748970 249999896.000015884638 1 59670.494085839 2022-04-01T11:51:29.016484 15516303.334987981245 234483592.664894372225 249999895.999882340431 1 59670.494097305 2022-04-01T11:51:30.007171 15516346.005210371688 234483549.994787812233 249999895.999998182058 1 59670.494109339 2022-04-01T11:51:31.046888 15516295.570113632828 234483600.430045485497 249999896.000159114599 1 59670.494120951 2022-04-01T11:51:32.050190 15516303.679017161950 234483592.321010380983 249999896.000027537346 1 59670.494132727 2022-04-01T11:51:33.067648 15516285.789940321818 234483610.209920704365 249999895.999861031771 1 59670.494143980 2022-04-01T11:51:34.039889 15516326.093604497612 234483569.906413078308 249999896.000017583370 1 59670.494155282 2022-04-01T11:51:35.016370 15516274.209397805855 234483621.790658801794 249999896.000056594610 1 59670.494167378 2022-04-01T11:51:36.061465 15516281.772845288739 234483614.227164953947 249999896.000010251999 1 59670.494178485 2022-04-01T11:51:37.021105 15516298.931059498340 234483597.068919330835 249999895.999978840351 1 59670.494190052 2022-04-01T11:51:38.020494 15516322.818368846551 234483573.181811630726 249999896.000180482864 1 59670.494201477 2022-04-01T11:51:39.007640 15516295.207045683637 234483600.792921036482 249999895.999966710806 1 59670.494213451 2022-04-01T11:51:40.042148 15516265.530421979725 234483630.469379425049 249999895.999801397324 1 59670.494225043 2022-04-01T11:51:41.043692 15516272.664180137217 234483623.335860401392 249999896.000040531158 1 59670.494236185 2022-04-01T11:51:42.006400 15516340.157741473988 234483555.842214018106 249999895.999955505133 1 59670.494247793 2022-04-01T11:51:43.009280 15516308.467096854001 234483587.532808959484 249999895.999905824661 1 59670.494259436 2022-04-01T11:51:44.015268 15516269.583370003849 234483626.416469544172 249999895.999839544296 1 59670.494270898 2022-04-01T11:51:45.005569 15516295.680108781904 234483600.319921731949 249999896.000030517578 1 59670.494282806 2022-04-01T11:51:46.034444 15516318.939262622967 234483577.060815036297 249999896.000077664852 1 59670.494294085 2022-04-01T11:51:47.008962 15516316.062464233488 234483579.937563717365 249999896.000027954578 1 59670.494306120 2022-04-01T11:51:48.048721 15516303.601631874219 234483592.398218333721 249999895.999850213528 1 59670.494317181 2022-04-01T11:51:49.004498 15516264.085956554860 234483631.914114505053 249999896.000071048737 1 59670.494328861 2022-04-01T11:51:50.013626 15516315.686393696815 234483580.313519626856 249999895.999913334846 1 59670.494340447 2022-04-01T11:51:51.014591 15516300.754424985498 234483595.245525151491 249999895.999950140715 1 59670.494352137 2022-04-01T11:51:52.024644 15516370.789652572945 234483525.210333257914 249999895.999985843897 1 59670.494363740 2022-04-01T11:51:53.027164 15516275.617729099467 234483620.382254540920 249999895.999983638525 1 59670.494375024 2022-04-01T11:51:54.002028 15516313.470465028659 234483582.529629319906 249999896.000094354153 1 59670.494387030 2022-04-01T11:51:55.039393 15516315.673412118107 234483580.326510369778 249999895.999922484159 1 59670.494398136 2022-04-01T11:51:55.998926 15516301.405494593084 234483594.594456613064 249999895.999951213598 1 59670.494409695 2022-04-01T11:51:56.997655 15516322.501841915771 234483573.498154461384 249999895.999996364117 1 59670.494421358 2022-04-01T11:51:58.005328 15516281.041820753366 234483614.958211004734 249999896.000031769276 1 59670.494433070 2022-04-01T11:51:59.017210 15516343.401969103143 234483552.597885847092 249999895.999854952097 1 59670.494444446 2022-04-01T11:52:00.000143 15516321.992404457182 234483574.007598191500 249999896.000002652407 1 59670.494456249 2022-04-01T11:52:01.019963 15516310.037507217377 234483585.962516576052 249999896.000023782253 1 59670.494471205 2022-04-01T11:52:02.312165 15516303.848511155695 234483592.151408106089 249999895.999919265509 1 59670.494481138 2022-04-01T11:52:03.170354 15516260.389881225303 234483635.610095858574 249999895.999977082014 1 59670.494492709 2022-04-01T11:52:04.170059 15516300.094390196726 234483595.905627727509 249999896.000017911196 1 59670.494503676 2022-04-01T11:52:05.117657 15516287.510137751698 234483608.489764004946 249999895.999901771545 1 59670.494514944 2022-04-01T11:52:06.091141 15516325.815441699699 234483570.184512495995 249999895.999954193830 1 59670.494526370 2022-04-01T11:52:07.078397 15516315.638335924596 234483580.361547440290 249999895.999883353710 1 59670.494538018 2022-04-01T11:52:08.084751 15516319.653075287119 234483576.347021102905 249999896.000096380711 1 59670.494549587 2022-04-01T11:52:09.084324 15516286.505632888526 234483609.494383394718 249999896.000016272068 1 59670.494560583 2022-04-01T11:52:10.034429 15516298.734253747389 234483597.265635281801 249999895.999889016151 1 59670.494572704 2022-04-01T11:52:11.081601 15516289.230320798233 234483606.769742131233 249999896.000062942505 1 59670.494583738 2022-04-01T11:52:12.034977 15516323.737365417182 234483572.262570321560 249999895.999935746193 1 59670.494595348 2022-04-01T11:52:13.038038 15516289.354652961716 234483606.645319402218 249999895.999972373247 1 59670.494607130 2022-04-01T11:52:14.056062 15516353.501634031534 234483542.498419851065 249999896.000053882599 1 59670.494618570 2022-04-01T11:52:15.044439 15516273.347115749493 234483622.652822017670 249999895.999937772751 1 59670.494629987 2022-04-01T11:52:16.030873 15516277.102458992973 234483618.897474229336 249999895.999933212996 1 59670.494641310 2022-04-01T11:52:17.009191 15516281.192134022713 234483614.807861864567 249999895.999995887280 1 59670.494653518 2022-04-01T11:52:18.063950 15516316.212053127587 234483579.787954837084 249999896.000007957220 1 59670.494664581 2022-04-01T11:52:19.019747 15516315.549908628687 234483580.450193911791 249999896.000102549791 1 59670.494676344 2022-04-01T11:52:20.036120 15516284.932281373069 234483611.067562341690 249999895.999843716621 1 59670.494687990 2022-04-01T11:52:21.042343 15516299.896204013377 234483596.103808552027 249999896.000012576580 1 59670.494699432 2022-04-01T11:52:22.030883 15516262.493595629930 234483633.506478130817 249999896.000073760748 1 59670.494710700 2022-04-01T11:52:23.004495 15516323.015742024407 234483572.984370410442 249999896.000112444162 1 59670.494722516 2022-04-01T11:52:24.025418 15516317.517523614690 234483578.482522398233 249999896.000046014786 1 59670.494734045 2022-04-01T11:52:25.021506 15516285.512832175940 234483610.487179577351 249999896.000011742115 1 59670.494745729 2022-04-01T11:52:26.030985 15516288.715768836439 234483607.284161746502 249999895.999930590391 1 59670.494757469 2022-04-01T11:52:27.045304 15516305.947693439201 234483590.052397161722 249999896.000090599060 1 59670.494769091 2022-04-01T11:52:28.049450 15516288.855551339686 234483607.144392848015 249999895.999944180250 1 59670.494780517 2022-04-01T11:52:29.036693 15516278.744019525126 234483617.255970358849 249999895.999989897013 1 59670.494792025 2022-04-01T11:52:30.030952 15516314.859945079312 234483581.140055239201 249999896.000000327826 1 59670.494803770 2022-04-01T11:52:31.045762 15516288.737477667630 234483607.262400209904 249999895.999877870083 1 59670.494815246 2022-04-01T11:52:32.037271 15516295.730519194156 234483600.269471675158 249999895.999990880489 1 59670.494827048 2022-04-01T11:52:33.056916 15516316.801177440211 234483579.198975026608 249999896.000152468681 1 59670.494838240 2022-04-01T11:52:34.023954 15516264.736655475572 234483631.263303995132 249999895.999959468842 1 59670.494849914 2022-04-01T11:52:35.032575 15516285.747248310596 234483610.252713918686 249999895.999962240458 1 59670.494861662 2022-04-01T11:52:36.047579 15516261.636712092906 234483634.363331854343 249999896.000043958426 1 59670.494873470 2022-04-01T11:52:37.067808 15516287.198210000992 234483608.801821589470 249999896.000031590462 1 59670.494884662 2022-04-01T11:52:38.034845 15516301.274912351742 234483594.725010186434 249999895.999922543764 1 59670.494896378 2022-04-01T11:52:39.047083 15516310.309408489615 234483585.690504729748 249999895.999913215637 1 59670.494907984 2022-04-01T11:52:40.049798 15516296.525945719332 234483599.473910152912 249999895.999855875969 1 59670.494919593 2022-04-01T11:52:41.052812 15516345.765126828104 234483550.234874963760 249999896.000001788139 1 59670.494931254 2022-04-01T11:52:42.060365 15516299.495452700183 234483596.504529654980 249999895.999982357025 1 59670.494942699 2022-04-01T11:52:43.049212 15516324.667830891907 234483571.332214087248 249999896.000044971704 1 59670.494954108 2022-04-01T11:52:44.034929 15516262.930919177830 234483633.069049745798 249999895.999968916178 1 59670.494965595 2022-04-01T11:52:45.027422 15516304.347264949232 234483591.652881979942 249999896.000146925449 1 59670.494977311 2022-04-01T11:52:46.039694 15516321.748089369386 234483574.251995384693 249999896.000084757805 1 59670.494988977 2022-04-01T11:52:47.047603 15516286.427293071523 234483609.572680145502 249999895.999973207712 1 59670.495000377 2022-04-01T11:52:48.032554 15516306.749253895134 234483589.250706225634 249999895.999960124493 1 59670.495012198 2022-04-01T11:52:49.053889 15516309.252249207348 234483586.747655749321 249999895.999904960394 1 59670.495023381 2022-04-01T11:52:50.020105 15516293.239646261558 234483602.760316848755 249999895.999963104725 1 59670.495035162 2022-04-01T11:52:51.038010 15516266.961618464440 234483629.038394331932 249999896.000012785196 1 59670.495046766 2022-04-01T11:52:52.040581 15516346.150104025379 234483549.849942237139 249999896.000046253204 1 59670.495058144 2022-04-01T11:52:53.023591 15516250.829446293414 234483645.170712828636 249999896.000159114599 1 59670.495069892 2022-04-01T11:52:54.038655 15516335.171195210889 234483560.828704267740 249999895.999899476767 1 59670.495081335 2022-04-01T11:52:55.027390 15516321.354342171922 234483574.645738959312 249999896.000081121922 1 59670.495092910 2022-04-01T11:52:56.027390 15516282.972109472379 234483613.027956455946 249999896.000065922737 1 59670.495104650 2022-04-01T11:52:57.041746 15516333.669430743903 234483562.330569684505 249999896.000000417233 1 59670.495115836 2022-04-01T11:52:58.008215 15516338.101598232985 234483557.898354411125 249999895.999952644110 1 59670.495127595 2022-04-01T11:52:59.024235 15516318.373541329056 234483577.626545041800 249999896.000086367130 1 59670.495139345 2022-04-01T11:53:00.039417 15516300.302441993728 234483595.697522133589 249999895.999964118004 1 59670.495151077 2022-04-01T11:53:01.053103 15516287.448214747012 234483608.551765024662 249999895.999979764223 1 59670.495164501 2022-04-01T11:53:02.212946 15516328.382250864059 234483567.617745280266 249999895.999996155500 1 59670.495174683 2022-04-01T11:53:03.092604 15516265.141594363376 234483630.858429282904 249999896.000023633242 1 59670.495186094 2022-04-01T11:53:04.078552 15516322.089722242206 234483573.910124003887 249999895.999846249819 1 59670.495197511 2022-04-01T11:53:05.064999 15516287.573462091386 234483608.426519781351 249999895.999981880188 1 59670.495209249 2022-04-01T11:53:06.079120 15516303.203958250582 234483592.795973658562 249999895.999931901693 1 59670.495220295 2022-04-01T11:53:07.033449 15516303.967340908945 234483592.032649308443 249999895.999990224838 1 59670.495232491 2022-04-01T11:53:08.087201 15516265.723532043397 234483630.276325076818 249999895.999857127666 1 59670.495243971 2022-04-01T11:53:09.079068 15516293.906827257946 234483602.093138962984 249999895.999966233969 1 59670.495255729 2022-04-01T11:53:10.094998 15516333.175616454333 234483562.824457794428 249999896.000074237585 1 59670.495266844 2022-04-01T11:53:11.055273 15516331.656366050243 234483564.343584418297 249999895.999950468540 1 59670.495278197 2022-04-01T11:53:12.036210 15516259.812151901424 234483636.187777698040 249999895.999929606915 1 59670.495289780 2022-04-01T11:53:13.036964 15516333.642560694367 234483562.357492089272 249999896.000052779913 1 59670.495301873 2022-04-01T11:53:14.081877 15516288.833712363616 234483607.166285872459 249999895.999998241663 1 59670.495312848 2022-04-01T11:53:15.030096 15516317.401416212320 234483578.598585247993 249999896.000001460314 1 59670.495324438 2022-04-01T11:53:16.031489 15516327.624312570319 234483568.375663489103 249999895.999976068735 1 59670.495336044 2022-04-01T11:53:17.034148 15516274.129900047556 234483621.870128452778 249999896.000028491020 1 59670.495347505 2022-04-01T11:53:18.024434 15516381.533479603007 234483514.466785937548 249999896.000265538692 1 59670.495358869 2022-04-01T11:53:19.006220 15516247.371040513739 234483648.628914147615 249999895.999954670668 1 59670.495370372 2022-04-01T11:53:20.000146 15516326.356936322525 234483569.643056780100 249999895.999993115664 1 59670.495382286 2022-04-01T11:53:21.029499 15516301.648455087095 234483594.351506829262 249999895.999961912632 1 59670.495393832 2022-04-01T11:53:22.027126 15516294.528129661456 234483601.471753448248 249999895.999883115292 1 59670.495405047 2022-04-01T11:53:22.996091 15516319.912376297638 234483576.087535440922 249999895.999911725521 1 59670.495417028 2022-04-01T11:53:24.031195 15516311.399373793975 234483584.600699841976 249999896.000073641539 1 59670.495428937 2022-04-01T11:53:25.060099 15516262.644296525046 234483633.355654895306 249999895.999951422215 1 59670.495440433 2022-04-01T11:53:26.053396 15516298.161525784060 234483597.838466495275 249999895.999992281199 1 59670.495451515 2022-04-01T11:53:27.010916 15516307.278600621969 234483588.721499919891 249999896.000100553036 1 59670.495463068 2022-04-01T11:53:28.009092 15516314.186841893941 234483581.813109815121 249999895.999951720238 1 59670.495474645 2022-04-01T11:53:29.009332 15516341.779695410281 234483554.220361411572 249999896.000056833029 1 59670.495486710 2022-04-01T11:53:30.051756 15516289.259398555383 234483606.740585297346 249999895.999983847141 1 59670.495498228 2022-04-01T11:53:31.046874 15516300.458091305569 234483595.541877418756 249999895.999968737364 1 59670.495509391 2022-04-01T11:53:32.011400 15516336.724080964923 234483559.276055246592 249999896.000136196613 1 59670.495522022 2022-04-01T11:53:33.102707 15516300.640968028456 234483595.359073072672 249999896.000041097403 1 59670.495532725 2022-04-01T11:53:34.027473 15516304.574908385053 234483591.425118952990 249999896.000027328730 1 59670.495544075 2022-04-01T11:53:35.008054 15516307.743233481422 234483588.256758004427 249999895.999991476536 1 59670.495555637 2022-04-01T11:53:36.007095 15516359.852320088074 234483536.147725522518 249999896.000045597553 1 59670.495567550 2022-04-01T11:53:37.036348 15516333.104802208021 234483562.895226299763 249999896.000028520823 1 59670.495579043 2022-04-01T11:53:38.029320 15516293.933469511569 234483602.066527485847 249999895.999996989965 1 59670.495590617 2022-04-01T11:53:39.029302 15516305.731319304556 234483590.268647015095 249999895.999966323376 1 59670.495602126 2022-04-01T11:53:40.023661 15516304.464974354953 234483591.534986168146 249999895.999960511923 1 59670.495613517 2022-04-01T11:53:41.007849 15516318.660394720733 234483577.339715838432 249999896.000110566616 1 59670.495625250 2022-04-01T11:53:42.021587 15516317.044235730544 234483578.955646038055 249999895.999881774187 1 59670.495636981 2022-04-01T11:53:43.035127 15516290.010044913739 234483605.989931821823 249999895.999976724386 1 59670.495648474 2022-04-01T11:53:44.028147 15516239.939960720018 234483656.060013949871 249999895.999974668026 1 59670.495659808 2022-04-01T11:53:45.007431 15516354.172829356045 234483541.827318787575 249999896.000148147345 1 59670.495671654 2022-04-01T11:53:46.030862 15516277.478002177551 234483618.521941244602 249999895.999943435192 1 59670.495683259 2022-04-01T11:53:47.033598 15516330.804321242496 234483565.195792734623 249999896.000113964081 1 59670.495694989 2022-04-01T11:53:48.047049 15516292.226886341348 234483603.773301988840 249999896.000188320875 1 59670.495706100 2022-04-01T11:53:49.007032 15516295.331664113328 234483600.668235421181 249999895.999899536371 1 59670.495718033 2022-04-01T11:53:50.038002 15516291.496546560898 234483604.503527909517 249999896.000074476004 1 59670.495729360 2022-04-01T11:53:51.016678 15516291.652303513139 234483604.347649037838 249999895.999952554703 1 59670.495740935 2022-04-01T11:53:52.016792 15516329.706210156903 234483566.293879270554 249999896.000089436769 1 59670.495752506 2022-04-01T11:53:53.016550 15516282.422028725967 234483613.577873408794 249999895.999902129173 1 59670.495764032 2022-04-01T11:53:54.012311 15516252.263840150088 234483643.736193120480 249999896.000033259392 1 59670.495776024 2022-04-01T11:53:55.048458 15516322.000300690532 234483573.999633103609 249999895.999933779240 1 59670.495787119 2022-04-01T11:53:56.007147 15516299.345399089158 234483596.654636353254 249999896.000035434961 1 59670.495798757 2022-04-01T11:53:57.012649 15516334.785823533311 234483561.214259773493 249999896.000083297491 1 59670.495810299 2022-04-01T11:53:58.009810 15516253.101525014266 234483642.898509919643 249999896.000034928322 1 59670.495821837 2022-04-01T11:53:59.006753 15516280.818648038432 234483615.181351661682 249999895.999999701977 1 59670.495833917 2022-04-01T11:54:00.050412 15516297.116226699203 234483598.883799552917 249999896.000026255846 1 59670.495845379 2022-04-01T11:54:01.040750 15516290.755030004308 234483605.244989186525 249999896.000019192696 1 59670.495860533 2022-04-01T11:54:02.350093 15516302.726149629802 234483593.273771852255 249999895.999921470881 1 59670.495870056 2022-04-01T11:54:03.172838 15516265.199796773493 234483630.800198584795 249999895.999995350838 1 59670.495881332 2022-04-01T11:54:04.147041 15516310.299119392410 234483585.700788468122 249999895.999907851219 1 59670.495892645 2022-04-01T11:54:05.124542 15516345.521524302661 234483550.478502482176 249999896.000026792288 1 59670.495903889 2022-04-01T11:54:06.096018 15516325.519837329164 234483570.480088025331 249999895.999925345182 1 59670.495915470 2022-04-01T11:54:07.096569 15516317.282184781507 234483578.717836230993 249999896.000021010637 1 59670.495927273 2022-04-01T11:54:08.116383 15516289.194522487000 234483606.805464595556 249999895.999987095594 1 59670.495938771 2022-04-01T11:54:09.109809 15516326.873250713572 234483569.126828938723 249999896.000079661608 1 59670.495950124 2022-04-01T11:54:10.090737 15516310.487786900252 234483585.512099772692 249999895.999886661768 1 59670.495961721 2022-04-01T11:54:11.092716 15516312.442974397913 234483583.557055205107 249999896.000029593706 1 59670.495972887 2022-04-01T11:54:12.057423 15516275.777497433126 234483620.222463846207 249999895.999961286783 1 59670.495984506 2022-04-01T11:54:13.061297 15516264.577960124239 234483631.422140836716 249999896.000100970268 1 59670.495995756 2022-04-01T11:54:14.033336 15516320.792447518557 234483575.207472473383 249999895.999919980764 1 59670.496007856 2022-04-01T11:54:15.078717 15516323.577758399770 234483572.422358691692 249999896.000117093325 1 59670.496019579 2022-04-01T11:54:16.091620 15516291.640957986936 234483604.358910650015 249999895.999868631363 1 59670.496031033 2022-04-01T11:54:17.081263 15516317.995230859146 234483578.004771620035 249999896.000002473593 1 59670.496042088 2022-04-01T11:54:18.036418 15516297.171839637682 234483598.828236043453 249999896.000075668097 1 59670.496053785 2022-04-01T11:54:19.047007 15516253.510229010135 234483642.489801794291 249999896.000030815601 1 59670.496065554 2022-04-01T11:54:20.063872 15516281.150720251724 234483614.849194586277 249999895.999914824963 1 59670.496076635 2022-04-01T11:54:21.021245 15516296.423972355202 234483599.575954437256 249999895.999926805496 1 59670.496088919 2022-04-01T11:54:22.082612 15516341.443021431565 234483554.557189524174 249999896.000210940838 1 59670.496100209 2022-04-01T11:54:23.058065 15516314.195048397407 234483581.804988145828 249999896.000036537647 1 59670.496111480 2022-04-01T11:54:24.031863 15516313.748048180714 234483582.252000629902 249999896.000048816204 1 59670.496123394 2022-04-01T11:54:25.061286 15516274.645518284291 234483621.354452073574 249999895.999970346689 1 59670.496135005 2022-04-01T11:54:26.064460 15516309.533991614357 234483586.465865552425 249999895.999857157469 1 59670.496146618 2022-04-01T11:54:27.067797 15516308.655924391001 234483587.344158411026 249999896.000082790852 1 59670.496157817 2022-04-01T11:54:28.035338 15516323.951333865523 234483572.048731386662 249999896.000065267086 1 59670.496169844 2022-04-01T11:54:29.074495 15516302.883014166728 234483593.116849184036 249999895.999863356352 1 59670.496181180 2022-04-01T11:54:30.053981 15516302.202489076182 234483593.797417759895 249999895.999906837940 1 59670.496192932 2022-04-01T11:54:31.069335 15516272.244174340740 234483623.755793511868 249999895.999967843294 1 59670.496204204 2022-04-01T11:54:32.043232 15516307.775874035433 234483588.224199235439 249999896.000073283911 1 59670.496215923 2022-04-01T11:54:33.055767 15516362.385139629245 234483533.614687353373 249999895.999826967716 1 59670.496227449 2022-04-01T11:54:34.051565 15516272.841851819307 234483623.158088415861 249999895.999940246344 1 59670.496238873 2022-04-01T11:54:35.038616 15516344.857769649476 234483551.142284750938 249999896.000054389238 1 59670.496250690 2022-04-01T11:54:36.059610 15516310.005865225568 234483585.994254589081 249999896.000119805336 1 59670.496262389 2022-04-01T11:54:37.070423 15516269.806133601815 234483626.193635761738 249999895.999769359827 1 59670.496273622 2022-04-01T11:54:38.040937 15516272.541356325150 234483623.458567172289 249999895.999923497438 1 59670.496285569 2022-04-01T11:54:39.073143 15516297.958873342723 234483598.041176885366 249999896.000050216913 1 59670.496297447 2022-04-01T11:54:40.099454 15516283.632413685322 234483612.367715507746 249999896.000129193068 1 59670.496308685 2022-04-01T11:54:41.070390 15516269.382815616205 234483626.617224514484 249999896.000040143728 1 59670.496320051 2022-04-01T11:54:42.052417 15516270.251210149378 234483625.748792469501 249999896.000002622604 1 59670.496331550 2022-04-01T11:54:43.045891 15516327.939412701875 234483568.060687392950 249999896.000100106001 1 59670.496343004 2022-04-01T11:54:44.035493 15516299.196779504418 234483596.803269267082 249999896.000048756599 1 59670.496354946 2022-04-01T11:54:45.067379 15516330.849932359532 234483565.150170296431 249999896.000102669001 1 59670.496366428 2022-04-01T11:54:46.059370 15516283.700114758685 234483612.299837321043 249999895.999952077866 1 59670.496377961 2022-04-01T11:54:47.055789 15516316.940609507263 234483579.059422969818 249999896.000032484531 1 59670.496389556 2022-04-01T11:54:48.057653 15516321.069770820439 234483574.930238157511 249999896.000008970499 1 59670.496400865 2022-04-01T11:54:49.034718 15516309.915090786293 234483586.084989964962 249999896.000080764294 1 59670.496413030 2022-04-01T11:54:50.085754 15516293.534645354375 234483602.465323746204 249999895.999969094992 1 59670.496424387 2022-04-01T11:54:51.067051 15516298.695938486606 234483597.303927600384 249999895.999866098166 1 59670.496435970 2022-04-01T11:54:52.067771 15516295.812692975625 234483600.187404245138 249999896.000097215176 1 59670.496447550 2022-04-01T11:54:53.068322 15516306.009981269017 234483589.990002214909 249999895.999983489513 1 59670.496458838 2022-04-01T11:54:54.043591 15516281.390615245327 234483614.609427779913 249999896.000043034554 1 59670.496470409 2022-04-01T11:54:55.043275 15516359.280123010278 234483536.720075070858 249999896.000198066235 1 59670.496482271 2022-04-01T11:54:56.068231 15516317.176523471251 234483578.823424458504 249999895.999947935343 1 59670.496493598 2022-04-01T11:54:57.046819 15516288.649480357766 234483607.350828200579 249999896.000308573246 1 59670.496505038 2022-04-01T11:54:58.035307 15516291.204467745498 234483604.795564383268 249999896.000032126904 1 59670.496516631 2022-04-01T11:54:59.036932 15516308.809473380446 234483587.190454512835 249999895.999927878380 1 59670.496528358 2022-04-01T11:55:00.050112 15516289.088710589334 234483606.911365121603 249999896.000075697899 1 59670.496540138 2022-04-01T11:55:01.067947 15516314.456066770479 234483581.543982058764 249999896.000048816204 1 59670.496552987 2022-04-01T11:55:02.178107 15516326.229162020609 234483569.770997673273 249999896.000159680843 1 59670.496564010 2022-04-01T11:55:03.130454 15516248.945510577410 234483647.054485261440 249999895.999995827675 1 59670.496576801 2022-04-01T11:55:04.235598 15516329.222031716257 234483566.777979552746 249999896.000011265278 1 59670.496587366 2022-04-01T11:55:05.148408 15516336.083891011775 234483559.916137099266 249999896.000028103590 1 59670.496598421 2022-04-01T11:55:06.103567 15516269.268119700253 234483626.731988459826 249999896.000108152628 1 59670.496609771 2022-04-01T11:55:07.084200 15516299.442707600072 234483596.557276964188 249999895.999984562397 1 59670.496621150 2022-04-01T11:55:08.067374 15516265.645321471617 234483630.354701459408 249999896.000022917986 1 59670.496632672 2022-04-01T11:55:09.062901 15516338.233749542385 234483557.766237020493 249999895.999986559153 1 59670.496644271 2022-04-01T11:55:10.064967 15516295.466244928539 234483600.533716917038 249999895.999961853027 1 59670.496656373 2022-04-01T11:55:11.110630 15516289.367736745626 234483606.632261753082 249999895.999998509884 1 59670.496667539 2022-04-01T11:55:12.075390 15516299.988167973235 234483596.011875540018 249999896.000043511391 1 59670.496679413 2022-04-01T11:55:13.101285 15516276.817199677229 234483619.182759881020 249999895.999959558249 1 59670.496690863 2022-04-01T11:55:14.090562 15516335.410850385204 234483560.589060693979 249999895.999911069870 1 59670.496702085 2022-04-01T11:55:15.060189 15516332.871387114748 234483563.128575146198 249999895.999962270260 1 59670.496713592 2022-04-01T11:55:16.054352 15516263.186620080844 234483632.813437134027 249999896.000057220459 1 59670.496724910 2022-04-01T11:55:17.032210 15516296.972191737965 234483599.027885049582 249999896.000076800585 1 59670.496736874 2022-04-01T11:55:18.065901 15516310.771573482081 234483585.228535056114 249999896.000108540058 1 59670.496747951 2022-04-01T11:55:19.023020 15516279.426765574142 234483616.573282450438 249999896.000048011541 1 59670.496759921 2022-04-01T11:55:20.057216 15516297.546490093693 234483598.453518331051 249999896.000008434057 1 59670.496770850 2022-04-01T11:55:21.001457 15516321.821693113074 234483574.178267270327 249999895.999960392714 1 59670.496782586 2022-04-01T11:55:22.015441 15516333.098294155672 234483562.901482224464 249999895.999776393175 1 59670.496794224 2022-04-01T11:55:23.020989 15516288.121878756210 234483607.878113299608 249999895.999992042780 1 59670.496805727 2022-04-01T11:55:24.014760 15516281.642601931468 234483614.357421904802 249999896.000023841858 1 59670.496817179 2022-04-01T11:55:25.004243 15516319.771094413474 234483576.228928804398 249999896.000023216009 1 59670.496828968 2022-04-01T11:55:26.022820 15516270.348704172298 234483625.651239931583 249999895.999944090843 1 59670.496840375 2022-04-01T11:55:27.008403 15516332.429200178012 234483563.570763647556 249999895.999963819981 1 59670.496851986 2022-04-01T11:55:28.011628 15516310.400084681809 234483585.599983304739 249999896.000067979097 1 59670.496863632 2022-04-01T11:55:29.017773 15516317.847173681483 234483578.152844607830 249999896.000018298626 1 59670.496875281 2022-04-01T11:55:30.024289 15516315.779390033334 234483580.220521032810 249999895.999911069870 1 59670.496886900 2022-04-01T11:55:31.028183 15516277.361634666100 234483618.638345748186 249999895.999980419874 1 59670.496898316 2022-04-01T11:55:32.014532 15516309.036279613152 234483586.963672667742 249999895.999952286482 1 59670.496909949 2022-04-01T11:55:33.019539 15516298.462499747053 234483597.537484377623 249999895.999984115362 1 59670.496921451 2022-04-01T11:55:34.013359 15516325.227166432887 234483570.772841960192 249999896.000008404255 1 59670.496933402 2022-04-01T11:55:35.045873 15516316.720346214250 234483579.279627919197 249999895.999974131584 1 59670.496944699 2022-04-01T11:55:36.021998 15516336.788107031956 234483559.211993575096 249999896.000100612640 1 59670.496956049 2022-04-01T11:55:37.002684 15516262.725710207596 234483633.274329721928 249999896.000039935112 1 59670.496967742 2022-04-01T11:55:38.012945 15516359.090511787683 234483536.909631669521 249999896.000143468380 1 59670.496979224 2022-04-01T11:55:39.004983 15516283.837184106931 234483612.162767559290 249999895.999951660633 1 59670.496991087 2022-04-01T11:55:40.029875 15516298.600221991539 234483597.399607330561 249999895.999829322100 1 59670.497003016 2022-04-01T11:55:41.060583 15516272.514093050733 234483623.485769122839 249999895.999862164259 1 59670.497013870 2022-04-01T11:55:41.998319 15516321.421478517354 234483574.578501880169 249999895.999980390072 1 59670.497025627 2022-04-01T11:55:43.014191 15516290.183894956484 234483605.816079974174 249999895.999974936247 1 59670.497037298 2022-04-01T11:55:44.022505 15516288.590514447540 234483607.409546494484 249999896.000060945749 1 59670.497049024 2022-04-01T11:55:45.035702 15516333.096192218363 234483562.903757870197 249999895.999950081110 1 59670.497060693 2022-04-01T11:55:46.043862 15516304.220143157989 234483591.779907017946 249999896.000050187111 1 59670.497072210 2022-04-01T11:55:47.038899 15516317.569508789107 234483578.430571854115 249999896.000080645084 1 59670.497083767 2022-04-01T11:55:48.037472 15516269.161581618711 234483626.838468015194 249999896.000049620867 1 59670.497095201 2022-04-01T11:55:49.025405 15516341.303201667964 234483554.696872234344 249999896.000073909760 1 59670.497107049 2022-04-01T11:55:50.049028 15516329.119466267526 234483566.880421906710 249999895.999888181686 1 59670.497118561 2022-04-01T11:55:51.043683 15516305.833357241005 234483590.166587173939 249999895.999944418669 1 59670.497129658 2022-04-01T11:55:52.002495 15516278.137197509408 234483617.862697124481 249999895.999894618988 1 59670.497141721 2022-04-01T11:55:53.044657 15516305.429451966658 234483590.570321351290 249999895.999773323536 1 59670.497152958 2022-04-01T11:55:54.015562 15516312.104003040120 234483583.895896911621 249999895.999899953604 1 59670.497164450 2022-04-01T11:55:55.008484 15516274.155585596338 234483621.844347655773 249999895.999933242798 1 59670.497176236 2022-04-01T11:55:56.026851 15516349.166643353179 234483546.833401322365 249999896.000044673681 1 59670.497188536 2022-04-01T11:55:57.089472 15516290.821936693043 234483605.177991062403 249999895.999927759171 1 59670.497199813 2022-04-01T11:55:58.063851 15516326.380767537281 234483569.619219660759 249999895.999987185001 1 59670.497211022 2022-04-01T11:55:59.032337 15516346.433527758345 234483549.566461503506 249999895.999989271164 1 59670.497222448 2022-04-01T11:56:00.019495 15516285.404239537194 234483610.595711827278 249999895.999951362610 1 59670.497233934 2022-04-01T11:56:01.011909 15516291.547175437212 234483604.452583611012 249999895.999759048223 1 59670.497248507 2022-04-01T11:56:02.270962 15516304.959887411445 234483591.039865225554 249999895.999752640724 1 59670.497258050 2022-04-01T11:56:03.095533 15516280.234235718846 234483615.765892446041 249999896.000128149986 1 59670.497270430 2022-04-01T11:56:04.165166 15516353.801365755498 234483542.198603391647 249999895.999969154596 1 59670.497281244 2022-04-01T11:56:05.099495 15516278.392673423514 234483617.607200294733 249999895.999873727560 1 59670.497292495 2022-04-01T11:56:06.071582 15516281.573477441445 234483614.426637560129 249999896.000115007162 1 59670.497304105 2022-04-01T11:56:07.074699 15516296.700679162517 234483599.299446135759 249999896.000125288963 1 59670.497315969 2022-04-01T11:56:08.099720 15516254.647203123197 234483641.352838575840 249999896.000041693449 1 59670.497327280 2022-04-01T11:56:09.077035 15516355.379067102447 234483540.620958685875 249999896.000025779009 1 59670.497338636 2022-04-01T11:56:10.058191 15516324.051384842023 234483571.948579937220 249999895.999964773655 1 59670.497350066 2022-04-01T11:56:11.045733 15516268.088092627004 234483627.911939233541 249999896.000031858683 1 59670.497361286 2022-04-01T11:56:12.015066 15516284.692084621638 234483611.307947307825 249999896.000031918287 1 59670.497373044 2022-04-01T11:56:13.030960 15516308.207239763811 234483587.792794704437 249999896.000034481287 1 59670.497384299 2022-04-01T11:56:14.003424 15516322.839307270944 234483573.160764485598 249999896.000071763992 1 59670.497396298 2022-04-01T11:56:15.040154 15516336.150933923200 234483559.849053740501 249999895.999987661839 1 59670.497407601 2022-04-01T11:56:16.016747 15516331.055675661191 234483564.944338053465 249999896.000013709068 1 59670.497419227 2022-04-01T11:56:17.021253 15516290.257486283779 234483605.742414772511 249999895.999901056290 1 59670.497431504 2022-04-01T11:56:18.081915 15516351.658408291638 234483544.341597259045 249999896.000005543232 1 59670.497442248 2022-04-01T11:56:19.010249 15516300.156610837206 234483595.843199253082 249999895.999810099602 1 59670.497453784 2022-04-01T11:56:20.006913 15516285.736191838980 234483610.263746619225 249999895.999938458204 1 59670.497465317 2022-04-01T11:56:21.003358 15516339.069892255589 234483556.930150717497 249999896.000042974949 1 59670.497477998 2022-04-01T11:56:22.099020 15516281.004282394424 234483614.995623439550 249999895.999905824661 1 59670.497488820 2022-04-01T11:56:23.034028 15516331.619450880215 234483564.380619972944 249999896.000070840120 1 59670.497500034 2022-04-01T11:56:24.002957 15516274.250831393525 234483621.749144285917 249999895.999975681305 1 59670.497511978 2022-04-01T11:56:25.034916 15516336.091520266607 234483559.908614993095 249999896.000135272741 1 59670.497523558 2022-04-01T11:56:26.035426 15516305.837634095922 234483590.162431001663 249999896.000065088272 1 59670.497534768 2022-04-01T11:56:27.003984 15516270.418989639729 234483625.580858945847 249999895.999848574400 1 59670.497546954 2022-04-01T11:56:28.056811 15516309.424575448036 234483586.575373202562 249999895.999948650599 1 59670.497557986 2022-04-01T11:56:29.009991 15516319.156047165394 234483576.843945026398 249999895.999992191792 1 59670.497569596 2022-04-01T11:56:30.013133 15516261.985313579440 234483634.014739096165 249999896.000052690506 1 59670.497581246 2022-04-01T11:56:31.019646 15516314.670263899490 234483581.329799950123 249999896.000063836575 1 59670.497592798 2022-04-01T11:56:32.017795 15516279.304748637602 234483616.695119351149 249999895.999867975712 1 59670.497604584 2022-04-01T11:56:33.036090 15516301.908452808857 234483594.091562449932 249999896.000015258789 1 59670.497616343 2022-04-01T11:56:34.052053 15516337.932058392093 234483558.067914962769 249999895.999973356724 1 59670.497627750 2022-04-01T11:56:35.037620 15516253.910728335381 234483642.089324772358 249999896.000053107738 1 59670.497639148 2022-04-01T11:56:36.022409 15516333.974463585764 234483562.025409936905 249999895.999873518944 1 59670.497650843 2022-04-01T11:56:37.032810 15516314.102726511657 234483581.897336304188 249999896.000062823296 1 59670.497662227 2022-04-01T11:56:38.016422 15516314.254285434261 234483581.745650619268 249999895.999936044216 1 59670.497674756 2022-04-01T11:56:39.098897 15516280.274052962661 234483615.725853502750 249999895.999906480312 1 59670.497685450 2022-04-01T11:56:40.022901 15516324.365852873772 234483571.634207040071 249999896.000059902668 1 59670.497697113 2022-04-01T11:56:41.030535 15516322.808298783377 234483573.191715657711 249999896.000014454126 1 59670.497708813 2022-04-01T11:56:42.041430 15516296.522218745202 234483599.477594405413 249999895.999813139439 1 59670.497720211 2022-04-01T11:56:43.026232 15516328.059277009219 234483567.940667599440 249999895.999944597483 1 59670.497731693 2022-04-01T11:56:44.018271 15516305.087136870250 234483590.912736684084 249999895.999873548746 1 59670.497743333 2022-04-01T11:56:45.023953 15516291.613436324522 234483604.386588364840 249999896.000024676323 1 59670.497754853 2022-04-01T11:56:46.019304 15516295.756202736869 234483600.243732661009 249999895.999935388565 1 59670.497766798 2022-04-01T11:56:47.051330 15516326.447392968461 234483569.552660942078 249999896.000053912401 1 59670.497778041 2022-04-01T11:56:48.022734 15516321.337540976703 234483574.662558495998 249999896.000099480152 1 59670.497789394 2022-04-01T11:56:49.003660 15516305.005509909242 234483590.994489729404 249999895.999999642372 1 59670.497801110 2022-04-01T11:56:50.015926 15516298.859605515376 234483597.140501618385 249999896.000107139349 1 59670.497812899 2022-04-01T11:56:51.034466 15516310.283517250791 234483585.716500461102 249999896.000017702579 1 59670.497824222 2022-04-01T11:56:52.012764 15516301.864946328104 234483594.134878695011 249999895.999825030565 1 59670.497835681 2022-04-01T11:56:53.002878 15516303.716731041670 234483592.283188700676 249999895.999919742346 1 59670.497847321 2022-04-01T11:56:54.008560 15516288.215316990390 234483607.784770190716 249999896.000087171793 1 59670.497858822 2022-04-01T11:56:55.002197 15516301.359997868538 234483594.639933228493 249999895.999931097031 1 59670.497871268 2022-04-01T11:56:56.077506 15516323.857583127916 234483572.142507135868 249999896.000090271235 1 59670.497882349 2022-04-01T11:56:57.034998 15516321.342279143631 234483574.657760739326 249999896.000039875507 1 59670.497893657 2022-04-01T11:56:58.011972 15516339.060880016536 234483556.939006507397 249999895.999886512756 1 59670.497905269 2022-04-01T11:56:59.015285 15516306.664020661265 234483589.335833966732 249999895.999854624271 1 59670.497916859 2022-04-01T11:57:00.016601 15516275.353441715240 234483620.646529257298 249999895.999970972538 1 59670.497929678 2022-04-01T11:57:01.124215 15516336.005460916087 234483559.994504749775 249999895.999965667725 1 59670.497940655 2022-04-01T11:57:02.072592 15516342.750084171072 234483553.250195145607 249999896.000279307365 1 59670.497952319 2022-04-01T11:57:03.080337 15516255.316134106368 234483640.683970212936 249999896.000104308128 1 59670.497963643 2022-04-01T11:57:04.058784 15516346.162491949275 234483549.837501615286 249999895.999993562698 1 59670.497974858 2022-04-01T11:57:05.027681 15516282.487220305949 234483613.512891441584 249999896.000111758709 1 59670.497986834 2022-04-01T11:57:06.062462 15516305.444956995547 234483590.555102050304 249999896.000059038401 1 59670.497998283 2022-04-01T11:57:07.051662 15516281.885847792029 234483614.113997101784 249999895.999844908714 1 59670.498009396 2022-04-01T11:57:08.011847 15516264.876255486161 234483631.123789012432 249999896.000044494867 1 59670.498021179 2022-04-01T11:57:09.029867 15516311.191822953522 234483584.808155864477 249999895.999978810549 1 59670.498032838 2022-04-01T11:57:10.037210 15516307.695524698123 234483588.304366081953 249999895.999890774488 1 59670.498044360 2022-04-01T11:57:11.032726 15516279.653922209516 234483616.345955371857 249999895.999877572060 1 59670.498055644 2022-04-01T11:57:12.007658 15516303.999053301290 234483592.000847816467 249999895.999901115894 1 59670.498067413 2022-04-01T11:57:13.024504 15516330.803252259269 234483565.196750551462 249999896.000002801418 1 59670.498078881 2022-04-01T11:57:14.015297 15516313.201366910711 234483582.798659682274 249999896.000026583672 1 59670.498090447 2022-04-01T11:57:15.014600 15516322.469505399466 234483573.530695140362 249999896.000200539827 1 59670.498101844 2022-04-01T11:57:15.999363 15516295.181414872408 234483600.818604588509 249999896.000019460917 1 59670.498113959 2022-04-01T11:57:17.046027 15516275.930381542072 234483620.069498211145 249999895.999879747629 1 59670.498125171 2022-04-01T11:57:18.014752 15516286.293855944648 234483609.706045389175 249999895.999901324511 1 59670.498136793 2022-04-01T11:57:19.018899 15516304.039447089657 234483591.960596203804 249999896.000043302774 1 59670.498148257 2022-04-01T11:57:20.009409 15516279.083947606385 234483616.916079372168 249999896.000026971102 1 59670.498159793 2022-04-01T11:57:21.006148 15516273.388271186501 234483622.611708641052 249999895.999979823828 1 59670.498171877 2022-04-01T11:57:22.050132 15516304.855778975412 234483591.144221782684 249999896.000000745058 1 59670.498183229 2022-04-01T11:57:23.030935 15516315.279929982498 234483580.719998836517 249999895.999928832054 1 59670.498194589 2022-04-01T11:57:24.012532 15516296.731421371922 234483599.268567591906 249999895.999988973141 1 59670.498206103 2022-04-01T11:57:25.007269 15516354.195285037160 234483541.804680705070 249999895.999965727329 1 59670.498218162 2022-04-01T11:57:26.049226 15516270.601993331686 234483625.398099809885 249999896.000093132257 1 59670.498229367 2022-04-01T11:57:27.017305 15516271.122897317633 234483624.877056270838 249999895.999953597784 1 59670.498241024 2022-04-01T11:57:28.024462 15516319.115596553311 234483576.884438961744 249999896.000035524368 1 59670.498252487 2022-04-01T11:57:29.014862 15516318.272591358051 234483577.727295190096 249999895.999886542559 1 59670.498263970 2022-04-01T11:57:30.006956 15516292.074555164203 234483603.925431311131 249999895.999986469746 1 59670.498275823 2022-04-01T11:57:31.031136 15516297.937323523685 234483598.062628388405 249999895.999951899052 1 59670.498287230 2022-04-01T11:57:32.016678 15516330.771300932392 234483565.228669822216 249999895.999970763922 1 59670.498298682 2022-04-01T11:57:33.006154 15516308.376916507259 234483587.623021423817 249999895.999937921762 1 59670.498310222 2022-04-01T11:57:34.003225 15516331.118818257004 234483564.881068050861 249999895.999886304140 1 59670.498321864 2022-04-01T11:57:35.009089 15516280.574171045795 234483615.425917714834 249999896.000088751316 1 59670.498333491 2022-04-01T11:57:36.013649 15516304.088301369920 234483591.911686152220 249999895.999987512827 1 59670.498345003 2022-04-01T11:57:37.008247 15516250.253597851843 234483645.746385306120 249999895.999983161688 1 59670.498356564 2022-04-01T11:57:38.007127 15516330.414068914950 234483565.585979580879 249999896.000048488379 1 59670.498368201 2022-04-01T11:57:39.012606 15516355.007633144036 234483540.992387861013 249999896.000021010637 1 59670.498379644 2022-04-01T11:57:40.001187 15516292.260429065675 234483603.739499270916 249999895.999928325415 1 59670.498391448 2022-04-01T11:57:41.021077 15516319.001369472593 234483576.998598039150 249999895.999967515469 1 59670.498403166 2022-04-01T11:57:42.033528 15516309.291137086228 234483586.708832263947 249999895.999969363213 1 59670.498414497 2022-04-01T11:57:43.012521 15516258.007531510666 234483637.992396533489 249999895.999928057194 1 59670.498426051 2022-04-01T11:57:44.010850 15516333.311180118471 234483562.688952505589 249999896.000132620335 1 59670.498437705 2022-04-01T11:57:45.017707 15516313.425154389814 234483582.574931085110 249999896.000085473061 1 59670.498449255 2022-04-01T11:57:46.015658 15516298.349351039156 234483597.650607347488 249999895.999958395958 1 59670.498461083 2022-04-01T11:57:47.037529 15516286.113709401339 234483609.886207967997 249999895.999917358160 1 59670.498472499 2022-04-01T11:57:48.023883 15516377.727607734501 234483518.272303491831 249999895.999911218882 1 59670.498483843 2022-04-01T11:57:49.004053 15516335.086777692661 234483560.913252413273 249999896.000030100346 1 59670.498495542 2022-04-01T11:57:50.014795 15516309.165386253968 234483586.834401071072 249999895.999787330627 1 59670.498507105 2022-04-01T11:57:51.013843 15516283.403775179759 234483612.596325129271 249999896.000100314617 1 59670.498518575 2022-04-01T11:57:52.004913 15516328.606021745130 234483567.394020527601 249999896.000042259693 1 59670.498530377 2022-04-01T11:57:53.024601 15516327.771752974018 234483568.228252321482 249999896.000005304813 1 59670.498541869 2022-04-01T11:57:54.017499 15516307.336386786774 234483588.663721591234 249999896.000108391047 1 59670.498553313 2022-04-01T11:57:55.006280 15516328.515472708270 234483567.484543442726 249999896.000016152859 1 59670.498565238 2022-04-01T11:57:56.036509 15516331.404512079433 234483564.595468521118 249999895.999980598688 1 59670.498576499 2022-04-01T11:57:57.009480 15516289.430358607322 234483606.569692820311 249999896.000051438808 1 59670.498588256 2022-04-01T11:57:58.025281 15516288.017130065709 234483607.982886046171 249999896.000016123056 1 59670.498599667 2022-04-01T11:57:59.011257 15516296.455467924476 234483599.544532388449 249999896.000000298023 1 59670.498611434 2022-04-01T11:58:00.027882 15516286.396668829024 234483609.603419065475 249999896.000087887049 1 59670.498622891 2022-04-01T11:58:01.017815 15516311.246886700392 234483584.752930045128 249999895.999816745520 1 59670.498634951 2022-04-01T11:58:02.059735 15516300.514198085293 234483595.485867768526 249999896.000065863132 1 59670.498646782 2022-04-01T11:58:03.081963 15516267.595898894593 234483628.404037564993 249999895.999936461449 1 59670.498658687 2022-04-01T11:58:04.110596 15516316.614317579195 234483579.385650545359 249999895.999968111515 1 59670.498669670 2022-04-01T11:58:05.059480 15516322.359764665365 234483573.640128910542 249999895.999893575907 1 59670.498681576 2022-04-01T11:58:06.088161 15516299.126511447132 234483596.873615533113 249999896.000126987696 1 59670.498692887 2022-04-01T11:58:07.065451 15516281.453831968829 234483614.546207547188 249999896.000039517879 1 59670.498704301 2022-04-01T11:58:08.051633 15516323.711626736447 234483572.288222759962 249999895.999849498272 1 59670.498715982 2022-04-01T11:58:09.060839 15516288.216075042263 234483607.783779710531 249999895.999854743481 1 59670.498727279 2022-04-01T11:58:10.036941 15516297.948337787762 234483598.051645278931 249999895.999983072281 1 59670.498739520 2022-04-01T11:58:11.094522 15516283.303446739912 234483612.696483284235 249999895.999930024147 1 59670.498750810 2022-04-01T11:58:12.069970 15516310.423620775342 234483585.576394319534 249999896.000015079975 1 59670.498762209 2022-04-01T11:58:13.054900 15516279.329617245123 234483616.670387059450 249999896.000004291534 1 59670.498773205 2022-04-01T11:58:14.004929 15516345.714753365144 234483550.285193115473 249999895.999946475029 1 59670.498784928 2022-04-01T11:58:15.017749 15516312.659271487966 234483583.340709447861 249999895.999980926514 1 59670.498796566 2022-04-01T11:58:16.023325 15516294.857125421986 234483601.142699092627 249999895.999824523926 1 59670.498808334 2022-04-01T11:58:17.040035 15516305.085237320513 234483590.914841026068 249999896.000078350306 1 59670.498820340 2022-04-01T11:58:18.077382 15516324.052708718926 234483571.947331398726 249999896.000040113926 1 59670.498831065 2022-04-01T11:58:19.004005 15516311.563353409991 234483584.436740040779 249999896.000093460083 1 59670.498842972 2022-04-01T11:58:20.032788 15516303.534999141470 234483592.464985877275 249999895.999985009432 1 59670.498854241 2022-04-01T11:58:21.006398 15516320.642250249162 234483575.357716470957 249999895.999966710806 1 59670.498865810 2022-04-01T11:58:22.006008 15516314.984771776944 234483581.015109181404 249999895.999880969524 1 59670.498878005 2022-04-01T11:58:23.059668 15516306.116004878655 234483589.884107530117 249999896.000112414360 1 59670.498889010 2022-04-01T11:58:24.010506 15516321.164230974391 234483574.835730105639 249999895.999961078167 1 59670.498900764 2022-04-01T11:58:25.025999 15516302.080447886139 234483593.919534057379 249999895.999981939793 1 59670.498912241 2022-04-01T11:58:26.017636 15516284.425021870062 234483611.575067460537 249999896.000089317560 1 59670.498923973 2022-04-01T11:58:27.031250 15516281.018327699974 234483614.981570690870 249999895.999898403883 1 59670.498935800 2022-04-01T11:58:28.053084 15516341.195549992844 234483554.804532051086 249999896.000082045794 1 59670.498947100 2022-04-01T11:58:29.029453 15516310.556296743453 234483585.443674862385 249999895.999971598387 1 59670.498958434 2022-04-01T11:58:30.008724 15516291.038785666227 234483604.961175173521 249999895.999960839748 1 59670.498970100 2022-04-01T11:58:31.016665 15516294.964743316174 234483601.035179078579 249999895.999922394753 1 59670.498982444 2022-04-01T11:58:32.083188 15516325.861383058131 234483570.138624489307 249999896.000007539988 1 59670.498993557 2022-04-01T11:58:33.043372 15516298.721865933388 234483597.278174072504 249999896.000039994717 1 59670.499005069 2022-04-01T11:58:34.038011 15516290.826058728620 234483605.173992663622 249999896.000051379204 1 59670.499016754 2022-04-01T11:58:35.047587 15516318.248947137967 234483577.751159906387 249999896.000107049942 1 59670.499028077 2022-04-01T11:58:36.025829 15516279.069596657529 234483616.930430412292 249999896.000027060509 1 59670.499039469 2022-04-01T11:58:37.010134 15516338.078384336084 234483557.921698242426 249999896.000082582235 1 59670.499051301 2022-04-01T11:58:38.032371 15516315.908577684313 234483580.091379225254 249999895.999956905842 1 59670.499062594 2022-04-01T11:58:39.008128 15516273.255169909447 234483622.744752764702 249999895.999922662973 1 59670.499074132 2022-04-01T11:58:40.005031 15516352.354106299579 234483543.645924508572 249999896.000030815601 1 59670.499086121 2022-04-01T11:58:41.040833 15516308.810258841142 234483587.189836144447 249999896.000094980001 1 59670.499097552 2022-04-01T11:58:42.028523 15516299.457966599613 234483596.541947662830 249999895.999914258718 1 59670.499108852 2022-04-01T11:58:43.004851 15516369.283067097887 234483526.717018753290 249999896.000085860491 1 59670.499120444 2022-04-01T11:58:44.006372 15516287.670625222847 234483608.329336166382 249999895.999961376190 1 59670.499132124 2022-04-01T11:58:45.015503 15516326.003134669736 234483569.996980100870 249999896.000114768744 1 59670.499143799 2022-04-01T11:58:46.024253 15516340.635053750128 234483555.364899098873 249999895.999952852726 1 59670.499155381 2022-04-01T11:58:47.024913 15516286.763386759907 234483609.236527651548 249999895.999914407730 1 59670.499167259 2022-04-01T11:58:48.051155 15516302.473616393283 234483593.526260584593 249999895.999876976013 1 59670.499178492 2022-04-01T11:58:49.021681 15516316.532268205658 234483579.467600345612 249999895.999868541956 1 59670.499190167 2022-04-01T11:58:50.030389 15516276.071724714711 234483619.928253650665 249999895.999978363514 1 59670.499201801 2022-04-01T11:58:51.035612 15516278.213304329664 234483617.786700725555 249999896.000005066395 1 59670.499213345 2022-04-01T11:58:52.032988 15516300.515999672934 234483595.483980119228 249999895.999979794025 1 59670.499224710 2022-04-01T11:58:53.014970 15516297.088382376358 234483598.911560803652 249999895.999943166971 1 59670.499236162 2022-04-01T11:58:54.004360 15516355.149573149160 234483540.850370615721 249999895.999943763018 1 59670.499247697 2022-04-01T11:58:55.001012 15516312.091814350337 234483583.908271938562 249999896.000086277723 1 59670.499259762 2022-04-01T11:58:56.043493 15516273.806794902310 234483622.193282842636 249999896.000077754259 1 59670.499271063 2022-04-01T11:58:57.019836 15516293.223311902955 234483602.776844531298 249999896.000156432390 1 59670.499282715 2022-04-01T11:58:58.026579 15516326.374864861369 234483569.624985367060 249999895.999850213528 1 59670.499294286 2022-04-01T11:58:59.026318 15516287.301675578579 234483608.698400020599 249999896.000075608492 1 59670.499305747 2022-04-01T11:59:00.016490 15516258.981713427231 234483637.018110811710 249999895.999824225903 1 59670.499317284 2022-04-01T11:59:01.013353 15516319.169222535565 234483576.830653727055 249999895.999876260757 1 59670.499329508 2022-04-01T11:59:02.069466 15516295.670490771532 234483600.329345613718 249999895.999836385250 1 59670.499340774 2022-04-01T11:59:03.042819 15516299.511684486642 234483596.488345265388 249999896.000029742718 1 59670.499352240 2022-04-01T11:59:04.033559 15516363.300623996183 234483532.699307501316 249999895.999931484461 1 59670.499363554 2022-04-01T11:59:05.011031 15516254.395413540304 234483641.604474246502 249999895.999887794256 1 59670.499375926 2022-04-01T11:59:06.080044 15516337.152122002095 234483558.847998976707 249999896.000120967627 1 59670.499387306 2022-04-01T11:59:07.063276 15516351.256121965125 234483544.743780225515 249999895.999902188778 1 59670.499399243 2022-04-01T11:59:08.094603 15516246.586789537221 234483649.413267850876 249999896.000057399273 1 59670.499410411 2022-04-01T11:59:09.059555 15516303.859322512522 234483592.140538245440 249999895.999860763550 1 59670.499421218 2022-04-01T11:59:09.993272 15516265.602275246754 234483630.397760480642 249999896.000035732985 1 59670.499433247 2022-04-01T11:59:11.032558 15516262.555939253420 234483633.443915069103 249999895.999854326248 1 59670.499444454 2022-04-01T11:59:12.000771 15516313.156104240566 234483582.843949735165 249999896.000053972006 1 59670.499456063 2022-04-01T11:59:13.003882 15516329.706438770518 234483566.293750613928 249999896.000189393759 1 59670.499467661 2022-04-01T11:59:14.005885 15516284.883394386619 234483611.116547077894 249999895.999941468239 1 59670.499479227 2022-04-01T11:59:15.005185 15516305.774533390999 234483590.225478410721 249999896.000011801720 1 59670.499491303 2022-04-01T11:59:16.048623 15516308.526456579566 234483587.473497599363 249999895.999954164028 1 59670.499502480 2022-04-01T11:59:17.014265 15516275.117747234181 234483620.882403075695 249999896.000150322914 1 59670.499513980 2022-04-01T11:59:18.007883 15516312.661032017320 234483583.338870048523 249999895.999902069569 1 59670.499525975 2022-04-01T11:59:19.044186 15516346.468500344083 234483549.531536906958 249999896.000037252903 1 59670.499537081 2022-04-01T11:59:20.003844 15516310.073677305132 234483585.926401495934 249999896.000078797340 1 59670.499548896 2022-04-01T11:59:21.024600 15516296.653044546023 234483599.347053855658 249999896.000098407269 1 59670.499560410 2022-04-01T11:59:22.019436 15516318.523565491661 234483577.476363658905 249999895.999929159880 1 59670.499571732 2022-04-01T11:59:22.997624 15516295.801695449278 234483600.198230415583 249999895.999925851822 1 59670.499583560 2022-04-01T11:59:24.019573 15516302.917895022780 234483593.082191139460 249999896.000086158514 1 59670.499595157 2022-04-01T11:59:25.021541 15516286.701867105439 234483609.297914862633 249999895.999781966209 1 59670.499606645 2022-04-01T11:59:26.014086 15516260.386512994766 234483635.613433837891 249999895.999946832657 1 59670.499618197 2022-04-01T11:59:27.012225 15516362.605866314843 234483533.394154965878 249999896.000021278858 1 59670.499629582 2022-04-01T11:59:27.995868 15516269.513771191239 234483626.486307501793 249999896.000078678131 1 59670.499641316 2022-04-01T11:59:29.009726 15516303.527947245166 234483592.471969932318 249999895.999917179346 1 59670.499652844 2022-04-01T11:59:30.005738 15516294.770796729252 234483601.229148387909 249999895.999945104122 1 59670.499665277 2022-04-01T11:59:31.079945 15516299.782157238573 234483596.217724591494 249999895.999881833792 1 59670.499676259 2022-04-01T11:59:32.028815 15516348.884358985350 234483547.115776181221 249999896.000135153532 1 59670.499687504 2022-04-01T11:59:33.000355 15516254.669570850208 234483641.330328822136 249999895.999899685383 1 59670.499699503 2022-04-01T11:59:34.037020 15516294.792508525774 234483601.207592070103 249999896.000100582838 1 59670.499710681 2022-04-01T11:59:35.002868 15516296.721904050559 234483599.278156071901 249999896.000060111284 1 59670.499722280 2022-04-01T11:59:36.004962 15516333.715201463550 234483562.284981489182 249999896.000182956457 1 59670.499734050 2022-04-01T11:59:37.021926 15516290.153293143958 234483605.846689164639 249999895.999982297421 1 59670.499745494 2022-04-01T11:59:38.010679 15516287.966863539070 234483608.033100157976 249999895.999963700771 1 59670.499757106 2022-04-01T11:59:39.013986 15516301.283130142838 234483594.716795176268 249999895.999925315380 1 59670.499768805 2022-04-01T11:59:40.024729 15516360.376548042521 234483535.623503863811 249999896.000051915646 1 59670.499780483 2022-04-01T11:59:41.033711 15516356.747326731682 234483539.252595394850 249999895.999922126532 1 59670.499791928 2022-04-01T11:59:42.022580 15516279.745298311114 234483616.254610747099 249999895.999909043312 1 59670.499803355 2022-04-01T11:59:43.009914 15516337.916418386623 234483558.083713293076 249999896.000131666660 1 59670.499814993 2022-04-01T11:59:44.015378 15516336.765686070547 234483559.234322398901 249999896.000008463860 1 59670.499826385 2022-04-01T11:59:44.999693 15516307.681538084522 234483588.318544209003 249999896.000082284212 1 59670.499838001 2022-04-01T11:59:46.003256 15516319.569348230958 234483576.430631846189 249999895.999980092049 1 59670.499849539 2022-04-01T11:59:47.000211 15516277.224239662290 234483618.775686889887 249999895.999926567078 1 59670.499861206 2022-04-01T11:59:48.008197 15516339.974539756775 234483556.025604009628 249999896.000143766403 1 59670.499872695 2022-04-01T11:59:49.000815 15516300.041928844526 234483595.958117604256 249999896.000046461821 1 59670.499884378 2022-04-01T11:59:50.010287 15516356.175189679489 234483539.824969023466 249999896.000158697367 1 59670.499895959 2022-04-01T11:59:51.010874 15516291.215349230915 234483604.784700006247 249999896.000049233437 1 59670.499907465 2022-04-01T11:59:52.004958 15516271.707206955180 234483624.292741805315 249999895.999948769808 1 59670.499919185 2022-04-01T11:59:53.017598 15516301.712781487033 234483594.287222057581 249999896.000003546476 1 59670.499930559 2022-04-01T11:59:54.000301 15516323.028021063656 234483572.971951782703 249999895.999972850084 1 59670.499942955 2022-04-01T11:59:55.071282 15516279.599295970052 234483616.400761723518 249999896.000057697296 1 59670.499953819 2022-04-01T11:59:56.010000 15516348.836179286242 234483547.163781166077 249999895.999960452318 1 59670.499965268 2022-04-01T11:59:56.999152 15516275.898587498814 234483620.101187586784 249999895.999775081873 1 59670.499977429 2022-04-01T11:59:58.049906 15516297.113248046488 234483598.886925905943 249999896.000173956156 1 59670.499988589 2022-04-01T11:59:59.014062 15516280.813422905281 234483615.186622619629 249999896.000045537949 1 59670.500000029 2022-04-01T12:00:00.002549 15516318.683143826202 234483577.316809594631 249999895.999953418970 1 59670.500011602 2022-04-01T12:00:01.002408 15516293.535090880468 234483602.464893758297 249999895.999984651804 1 59670.500025404 2022-04-01T12:00:02.194906 15516325.751572957262 234483570.248465150595 249999896.000038117170 1 59670.500036920 2022-04-01T12:00:03.189913 15516287.241153644398 234483608.758801758289 249999895.999955415726 1 59670.500048243 2022-04-01T12:00:04.168247 15516275.263165464625 234483620.736802130938 249999895.999967604876 1 59670.500059411 2022-04-01T12:00:05.133139 15516340.411866206676 234483555.588132172823 249999895.999998390675 1 59670.500070982 2022-04-01T12:00:06.132831 15516262.350722180679 234483633.649313688278 249999896.000035881996 1 59670.500082230 2022-04-01T12:00:07.104697 15516287.700281117111 234483608.299723535776 249999896.000004649162 1 59670.500093073 2022-04-01T12:00:08.041527 15516332.140336411074 234483563.859541267157 249999895.999877691269 1 59670.500104371 2022-04-01T12:00:09.017636 15516308.757842499763 234483587.242213904858 249999896.000056415796 1 59670.500116634 2022-04-01T12:00:10.077209 15516286.957175526768 234483609.042795687914 249999895.999971210957 1 59670.500127990 2022-04-01T12:00:11.058295 15516303.613350190222 234483592.386671632528 249999896.000021815300 1 59670.500139181 2022-04-01T12:00:12.025204 15516263.365695415065 234483632.634276419878 249999895.999971836805 1 59670.500151129 2022-04-01T12:00:13.057520 15516318.540151227266 234483577.460078209639 249999896.000229448080 1 59670.500162258 2022-04-01T12:00:14.019054 15516278.262115603313 234483617.737831771374 249999895.999947369099 1 59670.500174202 2022-04-01T12:00:15.051000 15516292.937724702060 234483603.062248170376 249999895.999972879887 1 59670.500185601 2022-04-01T12:00:16.035928 15516341.481608057395 234483554.518412739038 249999896.000020802021 1 59670.500198008 2022-04-01T12:00:17.107858 15516300.196735439822 234483595.803313344717 249999896.000048786402 1 59670.500208515 2022-04-01T12:00:18.015664 15516320.746089326218 234483575.253988265991 249999896.000077605247 1 59670.500220452 2022-04-01T12:00:19.047093 15516322.053880969062 234483573.946183860302 249999896.000064820051 1 59670.500232165 2022-04-01T12:00:20.059071 15516249.353954086080 234483646.646021485329 249999895.999975562096 1 59670.500243526 2022-04-01T12:00:21.040648 15516289.673057755455 234483606.326914310455 249999895.999972075224 1 59670.500255111 2022-04-01T12:00:22.041543 15516301.482034694403 234483594.517887711525 249999895.999922394753 1 59670.500266802 2022-04-01T12:00:23.051706 15516320.787671891972 234483575.212343215942 249999896.000015109777 1 59670.500278287 2022-04-01T12:00:24.043978 15516312.763141412288 234483583.236766695976 249999895.999908119440 1 59670.500289866 2022-04-01T12:00:25.044388 15516294.428184639663 234483601.571882843971 249999896.000067472458 1 59670.500301586 2022-04-01T12:00:26.057044 15516292.447696559131 234483603.552331894636 249999896.000028461218 1 59670.500313157 2022-04-01T12:00:27.056765 15516313.204193908721 234483582.795861035585 249999896.000054955482 1 59670.500324565 2022-04-01T12:00:28.042380 15516313.342469723895 234483582.657540172338 249999896.000009894371 1 59670.500336137 2022-04-01T12:00:29.042253 15516348.542777393013 234483547.457312792540 249999896.000090181828 1 59670.500347600 2022-04-01T12:00:30.032683 15516263.226364945993 234483632.773670017719 249999896.000034958124 1 59670.500359194 2022-04-01T12:00:31.034355 15516310.392409017310 234483585.607720971107 249999896.000129997730 1 59670.500371301 2022-04-01T12:00:32.080386 15516333.053810281679 234483562.946055710316 249999895.999865978956 1 59670.500382371 2022-04-01T12:00:33.036847 15516273.203032592312 234483622.796882838011 249999895.999915421009 1 59670.500393942 2022-04-01T12:00:34.036543 15516311.942587668076 234483584.057389587164 249999895.999977260828 1 59670.500405670 2022-04-01T12:00:35.049873 15516309.312987560406 234483586.686974942684 249999895.999962508678 1 59670.500417196 2022-04-01T12:00:36.045776 15516290.927521036938 234483605.072603553534 249999896.000124603510 1 59670.500428739 2022-04-01T12:00:37.043103 15516309.389201788232 234483586.610765367746 249999895.999967157841 1 59670.500440308 2022-04-01T12:00:38.042638 15516293.894254118204 234483602.105765223503 249999896.000019341707 1 59670.500451733 2022-04-01T12:00:39.029766 15516352.882096901536 234483543.117935955524 249999896.000032842159 1 59670.500463893 2022-04-01T12:00:40.080336 15516269.436892131343 234483626.563321739435 249999896.000213861465 1 59670.500475171 2022-04-01T12:00:41.054830 15516282.621809002012 234483613.378327727318 249999896.000136733055 1 59670.500487139 2022-04-01T12:00:42.088804 15516295.138642523438 234483600.861361503601 249999896.000004023314 1 59670.500498238 2022-04-01T12:00:43.047800 15516354.035677127540 234483541.964286655188 249999895.999963790178 1 59670.500509459 2022-04-01T12:00:44.017263 15516281.962334454060 234483614.037600964308 249999895.999935418367 1 59670.500521569 2022-04-01T12:00:45.063514 15516348.774184612557 234483547.225790917873 249999895.999975532293 1 59670.500533133 2022-04-01T12:00:46.062658 15516303.956791663542 234483592.043073296547 249999895.999864965677 1 59670.500544534 2022-04-01T12:00:47.047702 15516292.156248709187 234483603.843665540218 249999895.999914258718 1 59670.500556096 2022-04-01T12:00:48.046730 15516287.123518208042 234483608.876415073872 249999895.999933272600 1 59670.500567750 2022-04-01T12:00:49.053585 15516278.368800550699 234483617.631211936474 249999896.000012487173 1 59670.500579209 2022-04-01T12:00:50.043647 15516351.761277800426 234483544.238679468632 249999895.999957263470 1 59670.500591055 2022-04-01T12:00:51.067097 15516287.693785110489 234483608.306249707937 249999896.000034809113 1 59670.500602381 2022-04-01T12:00:52.045696 15516253.925505233929 234483642.074368894100 249999895.999874114990 1 59670.500613963 2022-04-01T12:00:53.046426 15516312.201158028096 234483583.798834741116 249999895.999992758036 1 59670.500625290 2022-04-01T12:00:54.025042 15516255.249038964510 234483640.750912159681 249999895.999951124191 1 59670.500637064 2022-04-01T12:00:55.042344 15516335.498954154551 234483560.501079410315 249999896.000033557415 1 59670.500648683 2022-04-01T12:00:56.046186 15516336.789628487080 234483559.210395902395 249999896.000024378300 1 59670.500660408 2022-04-01T12:00:57.059221 15516324.934681896120 234483571.065353453159 249999896.000035345554 1 59670.500671901 2022-04-01T12:00:58.052272 15516277.546138726175 234483618.453935593367 249999896.000074326992 1 59670.500683272 2022-04-01T12:00:59.034719 15516293.226110730320 234483602.773887753487 249999895.999998480082 1 59670.500694686 2022-04-01T12:01:00.020858 15516311.595105817541 234483584.404987245798 249999896.000093072653 1 59670.500706896 2022-04-01T12:01:01.075834 15516278.833189729601 234483617.166855245829 249999896.000044971704 1 59670.500719225 2022-04-01T12:01:02.141050 15516258.134370451793 234483637.865562528372 249999895.999932974577 1 59670.500730230 2022-04-01T12:01:03.091838 15516295.790731102228 234483600.209330946207 249999896.000062048435 1 59670.500742161 2022-04-01T12:01:04.122699 15516323.176481617615 234483572.823683381081 249999896.000164985657 1 59670.500753297 2022-04-01T12:01:05.084866 15516348.381232405081 234483547.618712484837 249999895.999944895506 1 59670.500764850 2022-04-01T12:01:06.083047 15516302.028283320367 234483593.971810847521 249999896.000094175339 1 59670.500776130 2022-04-01T12:01:07.057639 15516316.595012044534 234483579.404966205359 249999895.999978244305 1 59670.500787924 2022-04-01T12:01:08.076607 15516337.879428021610 234483558.120597869158 249999896.000025898218 1 59670.500799333 2022-04-01T12:01:09.062372 15516288.190031550825 234483607.809880614281 249999895.999912172556 1 59670.500811193 2022-04-01T12:01:10.087108 15516324.953220160678 234483571.046848058701 249999896.000068217516 1 59670.500822797 2022-04-01T12:01:11.089676 15516302.588684622198 234483593.411276191473 249999895.999960809946 1 59670.500833913 2022-04-01T12:01:12.050104 15516330.257885571569 234483565.742046147585 249999895.999931722879 1 59670.500845067 2022-04-01T12:01:13.013819 15516309.323579879478 234483586.676383048296 249999895.999962925911 1 59670.500856611 2022-04-01T12:01:14.011209 15516313.692394131795 234483582.307509541512 249999895.999903678894 1 59670.500868278 2022-04-01T12:01:15.019230 15516253.931307706982 234483642.068596571684 249999895.999904274940 1 59670.500880161 2022-04-01T12:01:16.045916 15516319.110008589923 234483576.890066802502 249999896.000075399876 1 59670.500891449 2022-04-01T12:01:17.021236 15516284.487811267376 234483611.512272238731 249999896.000083506107 1 59670.500903137 2022-04-01T12:01:18.031058 15516266.676707550883 234483629.323141694069 249999895.999849259853 1 59670.500914718 2022-04-01T12:01:19.031591 15516297.180009858683 234483598.819824755192 249999895.999834626913 1 59670.500926130 2022-04-01T12:01:20.017586 15516323.296574492007 234483572.703473061323 249999896.000047564507 1 59670.500937546 2022-04-01T12:01:21.003952 15516263.743078658357 234483632.256833076477 249999895.999911725521 1 59670.500949282 2022-04-01T12:01:22.017972 15516268.526299076155 234483627.473594099283 249999895.999893188477 1 59670.500960900 2022-04-01T12:01:23.021716 15516320.828741874546 234483575.171173155308 249999895.999915033579 1 59670.500972389 2022-04-01T12:01:24.014438 15516311.640060795471 234483584.359842896461 249999895.999903678894 1 59670.500983797 2022-04-01T12:01:25.000022 15516312.252379160374 234483583.747621178627 249999896.000000327826 1 59670.500996205 2022-04-01T12:01:26.072124 15516271.907612588257 234483624.092377752066 249999895.999990344048 1 59670.501007478 2022-04-01T12:01:27.046099 15516295.296016639099 234483600.704066067934 249999896.000082701445 1 59670.501019012 2022-04-01T12:01:28.042650 15516349.455782057717 234483546.544058769941 249999895.999840825796 1 59670.501030780 2022-04-01T12:01:29.059445 15516284.175022615120 234483611.824907749891 249999895.999930351973 1 59670.501041918 2022-04-01T12:01:30.021704 15516304.742789430544 234483591.257215470076 249999896.000004887581 1 59670.501053583 2022-04-01T12:01:31.029567 15516273.596802847460 234483622.403231918812 249999896.000034779310 1 59670.501065325 2022-04-01T12:01:32.044082 15516286.220006205142 234483609.779960930347 249999895.999967128038 1 59670.501076969 2022-04-01T12:01:33.050134 15516334.155666206032 234483561.844243168831 249999895.999909371138 1 59670.501088469 2022-04-01T12:01:34.043719 15516267.586025830358 234483628.414071202278 249999896.000097036362 1 59670.501099885 2022-04-01T12:01:35.029999 15516295.808964401484 234483600.191139429808 249999896.000103831291 1 59670.501111142 2022-04-01T12:01:36.002671 15516319.680435748771 234483576.319663375616 249999896.000099122524 1 59670.501122735 2022-04-01T12:01:37.004339 15516319.270648747683 234483576.729340195656 249999895.999988943338 1 59670.501134297 2022-04-01T12:01:38.003247 15516326.110165296122 234483569.889948815107 249999896.000114113092 1 59670.501146742 2022-04-01T12:01:39.078525 15516314.065699422732 234483581.934241056442 249999895.999940484762 1 59670.501157577 2022-04-01T12:01:40.014683 15516335.506899686530 234483560.493164837360 249999896.000064522028 1 59670.501169213 2022-04-01T12:01:41.019969 15516308.555244177580 234483587.444860875607 249999896.000105053186 1 59670.501181107 2022-04-01T12:01:42.047686 15516273.918712958694 234483622.081213563681 249999895.999926507473 1 59670.501192216 2022-04-01T12:01:43.007464 15516316.350752882659 234483579.649294912815 249999896.000047802925 1 59670.501203963 2022-04-01T12:01:44.022357 15516323.055287353694 234483572.944708883762 249999895.999996244907 1 59670.501215610 2022-04-01T12:01:45.028706 15516282.006322018802 234483613.993649303913 249999895.999971330166 1 59670.501227028 2022-04-01T12:01:46.015244 15516296.837708381936 234483599.162214726210 249999895.999923110008 1 59670.501238527 2022-04-01T12:01:47.008716 15516328.974211534485 234483567.025727123022 249999895.999938666821 1 59670.501250661 2022-04-01T12:01:48.057064 15516314.478650555015 234483581.521429717541 249999896.000080287457 1 59670.501262214 2022-04-01T12:01:49.055257 15516314.294769817963 234483581.705102503300 249999895.999872326851 1 59670.501273249 2022-04-01T12:01:50.008694 15516319.132933996618 234483576.867197513580 249999896.000131517649 1 59670.501284968 2022-04-01T12:01:51.021263 15516300.114148147404 234483595.885774940252 249999895.999923080206 1 59670.501296382 2022-04-01T12:01:52.007390 15516307.624474028125 234483588.375683993101 249999896.000158011913 1 59670.501308256 2022-04-01T12:01:53.033345 15516280.380636692047 234483615.619402676821 249999896.000039368868 1 59670.501319564 2022-04-01T12:01:54.010303 15516325.080829465762 234483570.919253051281 249999896.000082522631 1 59670.501331400 2022-04-01T12:01:55.032944 15516294.205064678565 234483601.794818431139 249999895.999883115292 1 59670.501343222 2022-04-01T12:01:56.054383 15516323.756057681516 234483572.243996471167 249999896.000054150820 1 59670.501354534 2022-04-01T12:01:57.031741 15516309.492090249434 234483586.507873237133 249999895.999963492155 1 59670.501365909 2022-04-01T12:01:58.014567 15516285.313826655969 234483610.686111897230 249999895.999938547611 1 59670.501377552 2022-04-01T12:01:59.020495 15516335.216635897756 234483560.783362060785 249999895.999997973442 1 59670.501388948 2022-04-01T12:02:00.005121 15516303.456064395607 234483592.543905943632 249999895.999970346689 1 59670.501400556 2022-04-01T12:02:01.008028 15516295.209477128461 234483600.790548801422 249999896.000025928020 1 59670.501413504 2022-04-01T12:02:02.126710 15516332.897267306224 234483563.102828085423 249999896.000095397234 1 59670.501424838 2022-04-01T12:02:03.105981 15516337.039371505380 234483558.960626959801 249999895.999998450279 1 59670.501435818 2022-04-01T12:02:04.054689 15516294.049763245508 234483601.950202971697 249999895.999966204166 1 59670.501447745 2022-04-01T12:02:05.085127 15516324.441937772557 234483571.558153629303 249999896.000091403723 1 59670.501459775 2022-04-01T12:02:06.124516 15516278.987541200593 234483617.012456297874 249999895.999997496605 1 59670.501470936 2022-04-01T12:02:07.088833 15516283.298566080630 234483612.701396495104 249999895.999962568283 1 59670.501482442 2022-04-01T12:02:08.082955 15516322.674245394766 234483573.325783103704 249999896.000028491020 1 59670.501494007 2022-04-01T12:02:09.082213 15516282.525823526084 234483613.474316120148 249999896.000139653683 1 59670.501505740 2022-04-01T12:02:10.095916 15516296.780565673485 234483599.219282239676 249999895.999847918749 1 59670.501516828 2022-04-01T12:02:11.053929 15516311.220627268776 234483584.779315680265 249999895.999942958355 1 59670.501528048 2022-04-01T12:02:12.023391 15516293.110251629725 234483602.889680981636 249999895.999932616949 1 59670.501539820 2022-04-01T12:02:13.040435 15516283.161493586376 234483612.838512271643 249999896.000005871058 1 59670.501550974 2022-04-01T12:02:14.004200 15516341.747727440670 234483554.252340912819 249999896.000068366528 1 59670.501562792 2022-04-01T12:02:15.025215 15516326.824010394514 234483569.176043510437 249999896.000053912401 1 59670.501574349 2022-04-01T12:02:16.023734 15516287.382839567959 234483608.617287129164 249999896.000126689672 1 59670.501586616 2022-04-01T12:02:17.083630 15516307.309647519141 234483588.690390408039 249999896.000037938356 1 59670.501597829 2022-04-01T12:02:18.052434 15516244.008203607053 234483651.991782963276 249999895.999986559153 1 59670.501609462 2022-04-01T12:02:19.057540 15516279.624648397788 234483616.375371128321 249999896.000019520521 1 59670.501620719 2022-04-01T12:02:20.030128 15516308.223728308454 234483587.776142060757 249999895.999870359898 1 59670.501632225 2022-04-01T12:02:21.024267 15516289.342019947246 234483606.657987475395 249999896.000007420778 1 59670.501644564 2022-04-01T12:02:22.090301 15516336.354791736230 234483559.645272970200 249999896.000064700842 1 59670.501655526 2022-04-01T12:02:23.037398 15516286.071271942928 234483609.928821623325 249999896.000093579292 1 59670.501666921 2022-04-01T12:02:24.021991 15516309.125784717500 234483586.874069243670 249999895.999853968620 1 59670.501678804 2022-04-01T12:02:25.048701 15516257.852792751044 234483638.147260308266 249999896.000053048134 1 59670.501690931 2022-04-01T12:02:26.096397 15516341.603185458109 234483554.396769642830 249999895.999955087900 1 59670.501702074 2022-04-01T12:02:27.059220 15516270.792846705765 234483625.207241088152 249999896.000087797642 1 59670.501713490 2022-04-01T12:02:28.045547 15516339.767226671800 234483556.232763141394 249999895.999989807606 1 59670.501725298 2022-04-01T12:02:29.065724 15516235.847401957959 234483660.152604997158 249999896.000006943941 1 59670.501736396 2022-04-01T12:02:30.024565 15516286.227551631629 234483609.772480189800 249999896.000031828880 1 59670.501748377 2022-04-01T12:02:31.059791 15516294.464828854427 234483601.535238355398 249999896.000067204237 1 59670.501759986 2022-04-01T12:02:32.062770 15516319.060969213024 234483576.939050495625 249999896.000019699335 1 59670.501771412 2022-04-01T12:02:33.050034 15516318.361614100635 234483577.638425827026 249999896.000039935112 1 59670.501783449 2022-04-01T12:02:34.090028 15516318.706398494542 234483577.293681114912 249999896.000079602003 1 59670.501794550 2022-04-01T12:02:35.049067 15516325.373250439763 234483570.626900911331 249999896.000151336193 1 59670.501806098 2022-04-01T12:02:36.046846 15516320.887963185087 234483575.112033218145 249999895.999996393919 1 59670.501817510 2022-04-01T12:02:37.032828 15516291.415644038469 234483604.584335237741 249999895.999979287386 1 59670.501829324 2022-04-01T12:02:38.053599 15516325.578501222655 234483570.421695709229 249999896.000196933746 1 59670.501841001 2022-04-01T12:02:39.062456 15516266.871819157153 234483629.128044337034 249999895.999863505363 1 59670.501851939 2022-04-01T12:02:40.007532 15516318.016632476822 234483577.983377337456 249999896.000009804964 1 59670.501863761 2022-04-01T12:02:41.028959 15516319.255203198642 234483576.744831204414 249999896.000034391880 1 59670.501875790 2022-04-01T12:02:42.068224 15516305.344188015908 234483590.655646711588 249999895.999834716320 1 59670.501887124 2022-04-01T12:02:43.047518 15516279.265954567119 234483616.734142482281 249999896.000097036362 1 59670.501898929 2022-04-01T12:02:44.067411 15516300.879217114300 234483595.120794594288 249999896.000011712313 1 59670.501910718 2022-04-01T12:02:45.086011 15516326.888757545501 234483569.111233115196 249999895.999990671873 1 59670.501921892 2022-04-01T12:02:46.051444 15516280.034507591277 234483615.965351909399 249999895.999859511852 1 59670.501933460 2022-04-01T12:02:47.050978 15516295.452438434586 234483600.547501415014 249999895.999939858913 1 59670.501945137 2022-04-01T12:02:48.059820 15516311.802692700177 234483584.197435885668 249999896.000128597021 1 59670.501956641 2022-04-01T12:02:49.053779 15516257.384721083567 234483638.615130215883 249999895.999851286411 1 59670.501967832 2022-04-01T12:02:50.020710 15516360.337250713259 234483535.662750363350 249999896.000001072884 1 59670.501979608 2022-04-01T12:02:51.038117 15516239.365796200931 234483656.634270519018 249999896.000066727400 1 59670.501991378 2022-04-01T12:02:52.055025 15516322.468055499718 234483573.531884372234 249999895.999939858913 1 59670.502002793 2022-04-01T12:02:53.041363 15516283.307536153123 234483612.692527741194 249999896.000063896179 1 59670.502014257 2022-04-01T12:02:54.031831 15516313.412209797651 234483582.587835222483 249999896.000045031309 1 59670.502025657 2022-04-01T12:02:55.016790 15516298.557590732351 234483597.442433416843 249999896.000024139881 1 59670.502037437 2022-04-01T12:02:56.034576 15516323.878137102351 234483572.121838271618 249999895.999975383282 1 59670.502049368 2022-04-01T12:02:57.065379 15516347.893122559413 234483548.106853008270 249999895.999975562096 1 59670.502060914 2022-04-01T12:02:58.063016 15516294.819603201002 234483601.180300116539 249999895.999903321266 1 59670.502072323 2022-04-01T12:02:59.048716 15516320.275850584731 234483575.724340975285 249999896.000191569328 1 59670.502083553 2022-04-01T12:03:00.018938 15516292.823733679950 234483603.176198303699 249999895.999931991100 1 59670.502095420 2022-04-01T12:03:01.044334 15516301.098961686715 234483594.901061892509 249999896.000023573637 1 59670.502108105 2022-04-01T12:03:02.140255 15516276.400940351188 234483619.598969101906 249999895.999909460545 1 59670.502119455 2022-04-01T12:03:03.120922 15516299.006901681423 234483596.993073821068 249999895.999975502491 1 59670.502130917 2022-04-01T12:03:04.111214 15516336.006642814726 234483559.993348777294 249999895.999991595745 1 59670.502142420 2022-04-01T12:03:05.105066 15516327.395191470161 234483568.604834705591 249999896.000026166439 1 59670.502153406 2022-04-01T12:03:06.054309 15516307.900456983596 234483588.099498420954 249999895.999955415726 1 59670.502165225 2022-04-01T12:03:07.075462 15516287.468103708699 234483608.531839907169 249999895.999943614006 1 59670.502176615 2022-04-01T12:03:08.059529 15516342.189976645634 234483553.810015738010 249999895.999992370605 1 59670.502188059 2022-04-01T12:03:09.048238 15516317.420277090743 234483578.579716145992 249999895.999993234873 1 59670.502199750 2022-04-01T12:03:10.058399 15516312.140449073166 234483583.859495788813 249999895.999944865704 1 59670.502211566 2022-04-01T12:03:11.079262 15516257.456386309117 234483638.543550312519 249999895.999936610460 1 59670.502222706 2022-04-01T12:03:12.041768 15516296.152854170650 234483599.847226381302 249999896.000080555677 1 59670.502234407 2022-04-01T12:03:13.052784 15516297.188140256330 234483598.811835348606 249999895.999975591898 1 59670.502245618 2022-04-01T12:03:14.021440 15516298.619667520747 234483597.380334198475 249999896.000001728535 1 59670.502257067 2022-04-01T12:03:15.010549 15516299.668831560761 234483596.331194400787 249999896.000025957823 1 59670.502269133 2022-04-01T12:03:16.053063 15516321.178297325969 234483574.821737051010 249999896.000034391880 1 59670.502280243 2022-04-01T12:03:17.012956 15516302.426484206691 234483593.573470056057 249999895.999954253435 1 59670.502292129 2022-04-01T12:03:18.039977 15516268.984106827527 234483627.015929967165 249999896.000036805868 1 59670.502304090 2022-04-01T12:03:19.073360 15516320.663481922820 234483575.336617141962 249999896.000099062920 1 59670.502315104 2022-04-01T12:03:20.024937 15516300.455435808748 234483595.544542819262 249999895.999978631735 1 59670.502326534 2022-04-01T12:03:21.012567 15516302.385687187314 234483593.614286303520 249999895.999973475933 1 59670.502338462 2022-04-01T12:03:22.043106 15516282.370637698099 234483613.629488110542 249999896.000125795603 1 59670.502349652 2022-04-01T12:03:23.009972 15516312.536853924394 234483583.463068395853 249999895.999922335148 1 59670.502361248 2022-04-01T12:03:24.011851 15516273.330260656774 234483622.669752866030 249999896.000013530254 1 59670.502373002 2022-04-01T12:03:25.027435 15516293.142939789221 234483602.857108265162 249999896.000048041344 1 59670.502384975 2022-04-01T12:03:26.061788 15516318.169246306643 234483577.830639630556 249999895.999885946512 1 59670.502395994 2022-04-01T12:03:27.013840 15516278.272606626153 234483617.727455735207 249999896.000062346458 1 59670.502407487 2022-04-01T12:03:28.006857 15516337.160295097157 234483558.839654237032 249999895.999949336052 1 59670.502419299 2022-04-01T12:03:29.027420 15516314.958670143038 234483581.041424095631 249999896.000094234943 1 59670.502430801 2022-04-01T12:03:30.021229 15516275.143848089501 234483620.856051534414 249999895.999899625778 1 59670.502442146 2022-04-01T12:03:31.001407 15516280.220679327846 234483615.779348015785 249999896.000027358532 1 59670.502453898 2022-04-01T12:03:32.016814 15516357.804654154927 234483538.195344090462 249999895.999998241663 1 59670.502465469 2022-04-01T12:03:33.016546 15516248.294442383572 234483647.705609261990 249999896.000051647425 1 59670.502476941 2022-04-01T12:03:34.007725 15516340.011415524408 234483555.988565444946 249999895.999980956316 1 59670.502488658 2022-04-01T12:03:35.020086 15516269.261541351676 234483626.738433539867 249999895.999974906445 1 59670.502500249 2022-04-01T12:03:36.021528 15516288.693859953433 234483607.306106507778 249999895.999966472387 1 59670.502511766 2022-04-01T12:03:37.016571 15516274.467057012022 234483621.532890588045 249999895.999947607517 1 59670.502523296 2022-04-01T12:03:38.012749 15516257.000858807936 234483638.999121010303 249999895.999979823828 1 59670.502534879 2022-04-01T12:03:39.013584 15516344.716273404658 234483551.283593475819 249999895.999866873026 1 59670.502546569 2022-04-01T12:03:40.023591 15516303.174133915454 234483592.825800299644 249999895.999934226274 1 59670.502558120 2022-04-01T12:03:41.021512 15516252.678760588169 234483643.321217358112 249999895.999977946281 1 59670.502570069 2022-04-01T12:03:42.053978 15516332.588864976540 234483563.411257356405 249999896.000122338533 1 59670.502581313 2022-04-01T12:03:43.025430 15516293.631800116971 234483602.368143469095 249999895.999943584204 1 59670.502592690 2022-04-01T12:03:44.008465 15516276.533572826535 234483619.466332733631 249999895.999905556440 1 59670.502604221 2022-04-01T12:03:45.004640 15516321.208242284134 234483574.791853398085 249999896.000095695257 1 59670.502615898 2022-04-01T12:03:46.013557 15516287.671333169565 234483608.328669935465 249999896.000003099442 1 59670.502627415 2022-04-01T12:03:47.008654 15516313.280583588406 234483582.719338268042 249999895.999921858311 1 59670.502639455 2022-04-01T12:03:48.048945 15516315.208799904212 234483580.791205704212 249999896.000005602837 1 59670.502650947 2022-04-01T12:03:49.041843 15516295.738514699042 234483600.261448055506 249999895.999962747097 1 59670.502662294 2022-04-01T12:03:50.022168 15516308.389487365261 234483587.610535085201 249999896.000022441149 1 59670.502673702 2022-04-01T12:03:51.007901 15516269.652978973463 234483626.347085773945 249999896.000064760447 1 59670.502685295 2022-04-01T12:03:52.009527 15516329.516818949953 234483566.483070552349 249999895.999889492989 1 59670.502696911 2022-04-01T12:03:53.013130 15516315.351169165224 234483580.648666113615 249999895.999835282564 1 59670.502708638 2022-04-01T12:03:54.026287 15516309.151524968445 234483586.848429232836 249999895.999954193830 1 59670.502720369 2022-04-01T12:03:55.039885 15516296.538814229891 234483599.461279034615 249999896.000093251467 1 59670.502731754 2022-04-01T12:03:56.023489 15516307.137949621305 234483588.861974775791 249999895.999924391508 1 59670.502743181 2022-04-01T12:03:57.010810 15516259.813317732885 234483636.186675012112 249999895.999992758036 1 59670.502754946 2022-04-01T12:03:58.027315 15516298.159581027925 234483597.840339422226 249999895.999920457602 1 59670.502766745 2022-04-01T12:03:59.046766 15516330.953500160947 234483565.046366691589 249999895.999866843224 1 59670.502778211 2022-04-01T12:04:00.037394 15516289.195232028142 234483606.804720073938 249999895.999952107668 1 59670.502789633 2022-04-01T12:04:01.024334 15516292.557165369391 234483603.442993760109 249999896.000159144402 1 59670.502806165 2022-04-01T12:04:02.452670 15516294.335500786081 234483601.664494216442 249999895.999994993210 1 59670.502813945 2022-04-01T12:04:03.124851 15516316.873443970457 234483579.126427859068 249999895.999871820211 1 59670.502827162 2022-04-01T12:04:04.266820 15516264.443808561191 234483631.556171715260 249999895.999980270863 1 59670.502836912 2022-04-01T12:04:05.109243 15516315.219340702519 234483580.780703693628 249999896.000044405460 1 59670.502848751 2022-04-01T12:04:06.132080 15516346.581603217870 234483549.418486267328 249999896.000089496374 1 59670.502860101 2022-04-01T12:04:07.112767 15516275.873196693137 234483620.126699626446 249999895.999896317720 1 59670.502872013 2022-04-01T12:04:08.141948 15516279.325752785429 234483616.674228459597 249999895.999981254339 1 59670.502882815 2022-04-01T12:04:09.075188 15516315.415394833311 234483580.584641754627 249999896.000036597252 1 59670.502894717 2022-04-01T12:04:10.103544 15516256.033997355029 234483639.965978294611 249999895.999975651503 1 59670.502905690 2022-04-01T12:04:11.051572 15516315.284959772602 234483580.715074747801 249999896.000034511089 1 59670.502917524 2022-04-01T12:04:12.074128 15516311.480770340189 234483584.519213944674 249999895.999984294176 1 59670.502929262 2022-04-01T12:04:13.088253 15516271.626310210675 234483624.373785227537 249999896.000095427036 1 59670.502940442 2022-04-01T12:04:14.054177 15516323.995820572600 234483572.004117369652 249999895.999937951565 1 59670.502951826 2022-04-01T12:04:15.037709 15516311.621754296124 234483584.378241598606 249999895.999995887280 1 59670.502964013 2022-04-01T12:04:16.090713 15516277.068626198918 234483618.931224316359 249999895.999850511551 1 59670.502975542 2022-04-01T12:04:17.086798 15516303.521897457540 234483592.478215306997 249999896.000112771988 1 59670.502986860 2022-04-01T12:04:18.064703 15516304.277906596661 234483591.722177237272 249999896.000083833933 1 59670.502998115 2022-04-01T12:04:19.037074 15516281.573176868260 234483614.426889628172 249999896.000066488981 1 59670.503010146 2022-04-01T12:04:20.076621 15516293.429127590731 234483602.570875406265 249999896.000003010035 1 59670.503021410 2022-04-01T12:04:21.049777 15516293.148360656574 234483602.851680189371 249999896.000040858984 1 59670.503033030 2022-04-01T12:04:22.053771 15516315.757975541055 234483580.241927266121 249999895.999902814627 1 59670.503044598 2022-04-01T12:04:23.053228 15516292.580051517114 234483603.420065611601 249999896.000117123127 1 59670.503056147 2022-04-01T12:04:24.051126 15516245.543154977262 234483650.456964015961 249999896.000119000673 1 59670.503068018 2022-04-01T12:04:25.076774 15516315.019956286997 234483580.979997515678 249999895.999953806400 1 59670.503079795 2022-04-01T12:04:26.094289 15516321.575892375782 234483574.424085825682 249999895.999978214502 1 59670.503090847 2022-04-01T12:04:27.049184 15516273.236087879166 234483622.763922005892 249999896.000009894371 1 59670.503102460 2022-04-01T12:04:28.052576 15516298.052551208064 234483597.947554349899 249999896.000105559826 1 59670.503114158 2022-04-01T12:04:29.063269 15516267.191627560183 234483628.808421909809 249999896.000049471855 1 59670.503125663 2022-04-01T12:04:30.057323 15516349.626689566299 234483546.373353064060 249999896.000042617321 1 59670.503137243 2022-04-01T12:04:31.057811 15516279.083418499678 234483616.916634440422 249999896.000052928925 1 59670.503148960 2022-04-01T12:04:32.070179 15516280.299141088501 234483615.700875163078 249999896.000016242266 1 59670.503160630 2022-04-01T12:04:33.078471 15516306.752043260261 234483589.248099416494 249999896.000142663717 1 59670.503172126 2022-04-01T12:04:34.071703 15516309.426524894312 234483586.573505729437 249999896.000030636787 1 59670.503183493 2022-04-01T12:04:35.053843 15516313.739644687623 234483582.260222852230 249999895.999867528677 1 59670.503194655 2022-04-01T12:04:36.018191 15516290.834081502631 234483605.165785640478 249999895.999867141247 1 59670.503206766 2022-04-01T12:04:37.064560 15516298.446548385546 234483597.553356170654 249999895.999904543161 1 59670.503218299 2022-04-01T12:04:38.061052 15516290.152447694913 234483605.847542673349 249999895.999990373850 1 59670.503229733 2022-04-01T12:04:39.048912 15516268.720904991031 234483627.279118150473 249999896.000023126602 1 59670.503241368 2022-04-01T12:04:40.054182 15516328.832596842200 234483567.167437136173 249999896.000033974648 1 59670.503253172 2022-04-01T12:04:41.074062 15516291.661000713706 234483604.339072406292 249999896.000073134899 1 59670.503264263 2022-04-01T12:04:42.032296 15516311.965276133269 234483584.034625530243 249999895.999901652336 1 59670.503276239 2022-04-01T12:04:43.067070 15516272.343578020111 234483623.656348049641 249999895.999926060438 1 59670.503287755 2022-04-01T12:04:44.062020 15516293.052125051618 234483602.947786450386 249999895.999911487103 1 59670.503299286 2022-04-01T12:04:45.058280 15516326.200681945309 234483569.799444794655 249999896.000126749277 1 59670.503311088 2022-04-01T12:04:46.078027 15516319.893859760836 234483576.106076598167 249999895.999936372042 1 59670.503322356 2022-04-01T12:04:47.051603 15516261.629510303959 234483634.370520055294 249999896.000030368567 1 59670.503333918 2022-04-01T12:04:48.050533 15516328.169463293627 234483567.830483734608 249999895.999947041273 1 59670.503345795 2022-04-01T12:04:49.076681 15516262.354698671028 234483633.645309060812 249999896.000007718801 1 59670.503356844 2022-04-01T12:04:50.031350 15516297.934892090037 234483598.065199702978 249999896.000091791153 1 59670.503368767 2022-04-01T12:04:51.061490 15516276.643231002614 234483619.356776207685 249999896.000007212162 1 59670.503380151 2022-04-01T12:04:52.045069 15516284.593696698546 234483611.406234979630 249999895.999931693077 1 59670.503391746 2022-04-01T12:04:53.046890 15516354.862852165475 234483541.137058466673 249999895.999910622835 1 59670.503403299 2022-04-01T12:04:54.045019 15516260.190456433222 234483635.809310972691 249999895.999767392874 1 59670.503415092 2022-04-01T12:04:55.063938 15516364.227170959115 234483531.772932022810 249999896.000102996826 1 59670.503426416 2022-04-01T12:04:56.042351 15516331.636311525479 234483564.363771915436 249999896.000083446503 1 59670.503438183 2022-04-01T12:04:57.059045 15516248.594994714484 234483647.405024439096 249999896.000019162893 1 59670.503449135 2022-04-01T12:04:58.005253 15516373.087155932561 234483522.912896394730 249999896.000052332878 1 59670.503460970 2022-04-01T12:04:59.027764 15516290.812096456066 234483605.187853634357 249999895.999950081110 1 59670.503472719 2022-04-01T12:05:00.042971 15516323.333799889311 234483572.666207075119 249999896.000006973743 1 59670.503484120 2022-04-01T12:05:01.027964 15516303.887990346178 234483592.112112253904 249999896.000102609396 1 59670.503497370 2022-04-01T12:05:02.172712 15516320.644704934210 234483575.355185449123 249999895.999890387058 1 59670.503509515 2022-04-01T12:05:03.222139 15516300.827843379229 234483595.172148883343 249999895.999992251396 1 59670.503520376 2022-04-01T12:05:04.160470 15516331.818911312148 234483564.181025236845 249999895.999936550856 1 59670.503531625 2022-04-01T12:05:05.132412 15516337.475952463225 234483558.524055898190 249999896.000008374453 1 59670.503542435 2022-04-01T12:05:06.066429 15516307.054399130866 234483588.945616513491 249999896.000015646219 1 59670.503554356 2022-04-01T12:05:07.096371 15516307.471306869760 234483588.528806447983 249999896.000113308430 1 59670.503565835 2022-04-01T12:05:08.088139 15516293.481631685048 234483602.518468916416 249999896.000100612640 1 59670.503577558 2022-04-01T12:05:09.101039 15516291.855159996077 234483604.144829899073 249999895.999989897013 1 59670.503588778 2022-04-01T12:05:10.070466 15516291.774178454652 234483604.225783884525 249999895.999962329865 1 59670.503600227 2022-04-01T12:05:11.059576 15516351.496812695637 234483544.503190994263 249999896.000003695488 1 59670.503612001 2022-04-01T12:05:12.076911 15516294.083053126931 234483601.917045474052 249999896.000098586082 1 59670.503623272 2022-04-01T12:05:13.050676 15516315.333873039111 234483580.666096568108 249999895.999969601631 1 59670.503634939 2022-04-01T12:05:14.058752 15516276.965477548540 234483619.034403026104 249999895.999880582094 1 59670.503646778 2022-04-01T12:05:15.081652 15516332.175568126142 234483563.824379384518 249999895.999947518110 1 59670.503658042 2022-04-01T12:05:16.054842 15516272.254524227232 234483623.745435893536 249999895.999960124493 1 59670.503669134 2022-04-01T12:05:17.013162 15516281.427956601605 234483614.572102785110 249999896.000059396029 1 59670.503681291 2022-04-01T12:05:18.063512 15516299.797072127461 234483596.202966421843 249999896.000038564205 1 59670.503692608 2022-04-01T12:05:19.041365 15516268.863597534597 234483627.136328488588 249999895.999926030636 1 59670.503703930 2022-04-01T12:05:20.019603 15516293.118463998660 234483602.881594121456 249999896.000058114529 1 59670.503715629 2022-04-01T12:05:21.030369 15516293.822055175900 234483602.177876353264 249999895.999931514263 1 59670.503727308 2022-04-01T12:05:22.039354 15516309.339245602489 234483586.660849899054 249999896.000095486641 1 59670.503738465 2022-04-01T12:05:23.003336 15516308.371464084834 234483587.628675460815 249999896.000139534473 1 59670.503750522 2022-04-01T12:05:24.045053 15516314.881945202127 234483581.118095815182 249999896.000041007996 1 59670.503761713 2022-04-01T12:05:25.012032 15516281.461484529078 234483614.538403630257 249999895.999888151884 1 59670.503773431 2022-04-01T12:05:26.024467 15516287.930936910212 234483608.069177627563 249999896.000114530325 1 59670.503784749 2022-04-01T12:05:27.002332 15516242.340467039496 234483653.659624516964 249999896.000091552734 1 59670.503796413 2022-04-01T12:05:28.010074 15516339.054890315980 234483556.945041388273 249999895.999931693077 1 59670.503807943 2022-04-01T12:05:29.006291 15516316.749276638031 234483579.250654727221 249999895.999931365252 1 59670.503819458 2022-04-01T12:05:30.001164 15516326.567845426500 234483569.432149738073 249999895.999995172024 1 59670.503831472 2022-04-01T12:05:31.039174 15516301.542126214132 234483594.457855105400 249999895.999981313944 1 59670.503842571 2022-04-01T12:05:31.998130 15516286.303803656250 234483609.696154534817 249999895.999958187342 1 59670.503854277 2022-04-01T12:05:33.009477 15516292.696272706613 234483603.303754597902 249999896.000027298927 1 59670.503866863 2022-04-01T12:05:34.096954 15516261.963671945035 234483634.036290526390 249999895.999962478876 1 59670.503877504 2022-04-01T12:05:35.016341 15516349.432337563485 234483546.567799061537 249999896.000136613846 1 59670.503889367 2022-04-01T12:05:36.041343 15516284.867398539558 234483611.132588714361 249999895.999987244606 1 59670.503900845 2022-04-01T12:05:37.033010 15516309.724925706163 234483586.274954915047 249999895.999880611897 1 59670.503912279 2022-04-01T12:05:38.020884 15516328.696607850492 234483567.303360551596 249999895.999968409538 1 59670.503923968 2022-04-01T12:05:39.030845 15516307.765794115141 234483588.234184175730 249999895.999978303909 1 59670.503935418 2022-04-01T12:05:40.020134 15516279.874489141628 234483616.125454604626 249999895.999943733215 1 59670.503946878 2022-04-01T12:05:41.010310 15516303.131850304082 234483592.868272572756 249999896.000122874975 1 59670.503958480 2022-04-01T12:05:42.012631 15516287.894089071080 234483608.105915039778 249999896.000004112720 1 59670.503970154 2022-04-01T12:05:43.021260 15516344.336920520291 234483551.663250893354 249999896.000171422958 1 59670.503981534 2022-04-01T12:05:44.004520 15516292.375687966123 234483603.624338418245 249999896.000026375055 1 59670.503993739 2022-04-01T12:05:45.059043 15516265.830891782418 234483630.169223904610 249999896.000115692616 1 59670.504004843 2022-04-01T12:05:46.018429 15516325.201695777476 234483570.798219710588 249999895.999915480614 1 59670.504016435 2022-04-01T12:05:47.019961 15516287.525396052748 234483608.474582999945 249999895.999979048967 1 59670.504027876 2022-04-01T12:05:48.008454 15516271.966658955440 234483624.033218592405 249999895.999877542257 1 59670.504039991 2022-04-01T12:05:49.055217 15516294.006119446829 234483601.994005441666 249999896.000124901533 1 59670.504050970 2022-04-01T12:05:50.003814 15516303.272439301014 234483592.727569609880 249999896.000008910894 1 59670.504062717 2022-04-01T12:05:51.018770 15516327.933931801468 234483568.066244959831 249999896.000176757574 1 59670.504074403 2022-04-01T12:05:52.028382 15516316.921939516440 234483579.078019648790 249999895.999959170818 1 59670.504085819 2022-04-01T12:05:53.014732 15516304.170832434669 234483591.829192519188 249999896.000024944544 1 59670.504097492 2022-04-01T12:05:54.023316 15516284.514764549211 234483611.485154330730 249999895.999918878078 1 59670.504109006 2022-04-01T12:05:55.018154 15516332.142759345472 234483563.857406497002 249999896.000165849924 1 59670.504120688 2022-04-01T12:05:56.027429 15516291.170787703246 234483604.829177975655 249999895.999965667725 1 59670.504132447 2022-04-01T12:05:57.043441 15516362.599981846288 234483533.400069624186 249999896.000051468611 1 59670.504143703 2022-04-01T12:05:58.015926 15516254.067645523697 234483641.932334423065 249999895.999979943037 1 59670.504155597 2022-04-01T12:05:59.043544 15516322.003058899194 234483573.996937572956 249999895.999996483326 1 59670.504167055 2022-04-01T12:06:00.033548 15516301.547653445974 234483594.452350795269 249999896.000004231930 1 59670.504178648 2022-04-01T12:06:01.035200 15516256.467638364062 234483639.532260388136 249999895.999898761511 1 59670.504192429 2022-04-01T12:06:02.225875 15516313.822273666039 234483582.177737206221 249999896.000010877848 1 59670.504202344 2022-04-01T12:06:03.082512 15516283.531086307019 234483612.468904286623 249999895.999990582466 1 59670.504214584 2022-04-01T12:06:04.140082 15516330.902630236000 234483565.097563356161 249999896.000193595886 1 59670.504225436 2022-04-01T12:06:05.077674 15516268.664087712765 234483627.335884243250 249999895.999971956015 1 59670.504237093 2022-04-01T12:06:06.084883 15516273.254894090816 234483622.745031982660 249999895.999926060438 1 59670.504248606 2022-04-01T12:06:07.079551 15516311.796282120049 234483584.203784555197 249999896.000066667795 1 59670.504259903 2022-04-01T12:06:08.055663 15516298.327722396702 234483597.672380268574 249999896.000102669001 1 59670.504271301 2022-04-01T12:06:09.040409 15516337.063542414457 234483558.936539232731 249999896.000081658363 1 59670.504282636 2022-04-01T12:06:10.019742 15516318.847359901294 234483577.152729034424 249999896.000088930130 1 59670.504294574 2022-04-01T12:06:11.051222 15516284.230364549905 234483611.769523471594 249999895.999888032675 1 59670.504305999 2022-04-01T12:06:12.038276 15516324.262609321624 234483571.737342298031 249999895.999951630831 1 59670.504317328 2022-04-01T12:06:13.017136 15516313.039629576728 234483582.960424065590 249999896.000053644180 1 59670.504329079 2022-04-01T12:06:14.032459 15516303.277809169143 234483592.722286015749 249999896.000095188618 1 59670.504340422 2022-04-01T12:06:15.012505 15516281.520899951458 234483614.479163467884 249999896.000063419342 1 59670.504352160 2022-04-01T12:06:16.026636 15516360.340753270313 234483535.659109443426 249999895.999862700701 1 59670.504363818 2022-04-01T12:06:17.033838 15516272.083897829056 234483623.915995657444 249999895.999893486500 1 59670.504375235 2022-04-01T12:06:18.020324 15516280.138117002323 234483615.861804068089 249999895.999921083450 1 59670.504387168 2022-04-01T12:06:19.051326 15516298.249482287094 234483597.750458061695 249999895.999940335751 1 59670.504399099 2022-04-01T12:06:20.082149 15516314.974517285824 234483581.025483876467 249999896.000001162291 1 59670.504410172 2022-04-01T12:06:21.038871 15516346.836705833673 234483549.163348287344 249999896.000054121017 1 59670.504421437 2022-04-01T12:06:22.012159 15516293.534167783335 234483602.465844094753 249999896.000011891127 1 59670.504433630 2022-04-01T12:06:23.065580 15516312.342862222344 234483583.657252162695 249999896.000114381313 1 59670.504444548 2022-04-01T12:06:24.008977 15516292.997699234635 234483603.002182841301 249999895.999882072210 1 59670.504456148 2022-04-01T12:06:25.011216 15516306.057750826702 234483589.942354112864 249999896.000104933977 1 59670.504467641 2022-04-01T12:06:26.004223 15516329.290286872536 234483566.709727793932 249999896.000014662743 1 59670.504479240 2022-04-01T12:06:27.006296 15516279.577089283615 234483616.422972440720 249999896.000061720610 1 59670.504490855 2022-04-01T12:06:28.009834 15516324.116818580776 234483571.883257985115 249999896.000076562166 1 59670.504502603 2022-04-01T12:06:29.024905 15516271.989083098248 234483624.010960310698 249999896.000043421984 1 59670.504513958 2022-04-01T12:06:30.005991 15516283.574088742957 234483612.425987124443 249999896.000075876713 1 59670.504525672 2022-04-01T12:06:31.018086 15516275.004565825686 234483620.995586574078 249999896.000152409077 1 59670.504537473 2022-04-01T12:06:32.037631 15516317.464821323752 234483578.535269021988 249999896.000090360641 1 59670.504549000 2022-04-01T12:06:33.033660 15516307.749531852081 234483588.250560641289 249999896.000092506409 1 59670.504560401 2022-04-01T12:06:34.018661 15516291.855252752081 234483604.144618570805 249999895.999871313572 1 59670.504571875 2022-04-01T12:06:35.009952 15516287.134521186352 234483608.865456074476 249999895.999977260828 1 59670.504583431 2022-04-01T12:06:36.008455 15516287.055435184389 234483608.944619029760 249999896.000054210424 1 59670.504595171 2022-04-01T12:06:37.022753 15516281.758522635326 234483614.241484224796 249999896.000006854534 1 59670.504606513 2022-04-01T12:06:38.002725 15516306.371041355655 234483589.628933578730 249999895.999974936247 1 59670.504618587 2022-04-01T12:06:39.045953 15516313.968695802614 234483582.031396776438 249999896.000092566013 1 59670.504629949 2022-04-01T12:06:40.027593 15516271.608232770115 234483624.391770601273 249999896.000003367662 1 59670.504642248 2022-04-01T12:06:41.090240 15516303.701134547591 234483592.298823893070 249999895.999958455563 1 59670.504653142 2022-04-01T12:06:42.031499 15516290.219677271321 234483605.780401259661 249999896.000078529119 1 59670.504664627 2022-04-01T12:06:43.023770 15516280.483546433970 234483615.516448497772 249999895.999994933605 1 59670.504676193 2022-04-01T12:06:44.023096 15516313.079538617283 234483582.920465290546 249999896.000003904104 1 59670.504687601 2022-04-01T12:06:45.008690 15516352.531330814585 234483543.468667238951 249999895.999998062849 1 59670.504699178 2022-04-01T12:06:46.008994 15516306.418007152155 234483589.581980347633 249999895.999987512827 1 59670.504710938 2022-04-01T12:06:47.025059 15516335.174433147535 234483560.825451731682 249999895.999884873629 1 59670.504722425 2022-04-01T12:06:48.017497 15516271.003048241138 234483624.996809929609 249999895.999858170748 1 59670.504734347 2022-04-01T12:06:49.047539 15516297.009924499318 234483598.989997982979 249999895.999922484159 1 59670.504745855 2022-04-01T12:06:50.041819 15516319.024408167228 234483576.975673973560 249999896.000082135201 1 59670.504757209 2022-04-01T12:06:51.022818 15516311.054152322933 234483584.945843517780 249999895.999995827675 1 59670.504768845 2022-04-01T12:06:52.028172 15516308.318302398548 234483587.681688070297 249999895.999990463257 1 59670.504780374 2022-04-01T12:06:53.024353 15516281.789445800707 234483614.210725128651 249999896.000170916319 1 59670.504791900 2022-04-01T12:06:54.020129 15516304.504549827427 234483591.495412260294 249999895.999962091446 1 59670.504803316 2022-04-01T12:06:55.006526 15516300.033100310713 234483595.966914266348 249999896.000014573336 1 59670.504815037 2022-04-01T12:06:56.019196 15516322.617368856445 234483573.382702589035 249999896.000071436167 1 59670.504826534 2022-04-01T12:06:57.012509 15516349.266413573176 234483546.733569473028 249999895.999983042479 1 59670.504838160 2022-04-01T12:06:58.017008 15516282.728753792122 234483613.271330505610 249999896.000084310770 1 59670.504849956 2022-04-01T12:06:59.036243 15516288.524736169726 234483607.475225448608 249999895.999961614609 1 59670.504861390 2022-04-01T12:07:00.024091 15516321.456353068352 234483574.543767362833 249999896.000120431185 1 59670.504872952 2022-04-01T12:07:01.023037 15516276.919765824452 234483619.080117493868 249999895.999883323908 1 59670.504885871 2022-04-01T12:07:02.139236 15516306.322186484933 234483589.677785784006 249999895.999972283840 1 59670.504896699 2022-04-01T12:07:03.074759 15516299.249387098476 234483596.750535756350 249999895.999922841787 1 59670.504907834 2022-04-01T12:07:04.036843 15516331.062107754871 234483564.938032031059 249999896.000139772892 1 59670.504920144 2022-04-01T12:07:05.100409 15516325.805020634085 234483570.194977581501 249999895.999998211861 1 59670.504931194 2022-04-01T12:07:06.055145 15516311.668486647308 234483584.331643670797 249999896.000130325556 1 59670.504942814 2022-04-01T12:07:07.059155 15516309.734959498048 234483586.265111148357 249999896.000070631504 1 59670.504954165 2022-04-01T12:07:08.039885 15516310.543177703395 234483585.456873804331 249999896.000051498413 1 59670.504965390 2022-04-01T12:07:09.009683 15516253.420132042840 234483642.579712152481 249999895.999844193459 1 59670.504977429 2022-04-01T12:07:10.049865 15516239.038554726169 234483656.961515516043 249999896.000070244074 1 59670.504989012 2022-04-01T12:07:11.050608 15516313.524099651724 234483582.475899130106 249999895.999998778105 1 59670.505000067 2022-04-01T12:07:12.005802 15516288.458859829232 234483607.541188746691 249999896.000048577785 1 59670.505011763 2022-04-01T12:07:13.016308 15516292.348932564259 234483603.651066452265 249999895.999999016523 1 59670.505023333 2022-04-01T12:07:14.015990 15516243.031035317108 234483652.968936413527 249999895.999971717596 1 59670.505034869 2022-04-01T12:07:15.012663 15516322.678362380713 234483573.321562618017 249999895.999924987555 1 59670.505046385 2022-04-01T12:07:16.007693 15516315.742820262909 234483580.257167518139 249999895.999987781048 1 59670.505058182 2022-04-01T12:07:17.026934 15516286.860275315121 234483609.139669060707 249999895.999944388866 1 59670.505069640 2022-04-01T12:07:18.016937 15516319.033176394179 234483576.966864645481 249999896.000041037798 1 59670.505081479 2022-04-01T12:07:19.039797 15516295.514331951737 234483600.485550642014 249999895.999882578850 1 59670.505092582 2022-04-01T12:07:19.999074 15516269.632712475955 234483626.367296963930 249999896.000009447336 1 59670.505104274 2022-04-01T12:07:21.009302 15516309.051558781415 234483586.948371052742 249999895.999929845333 1 59670.505115818 2022-04-01T12:07:22.006650 15516317.339065371081 234483578.661033809185 249999896.000099182129 1 59670.505127338 2022-04-01T12:07:23.001976 15516280.491021119058 234483615.509089380503 249999896.000110507011 1 59670.505138944 2022-04-01T12:07:24.004740 15516319.865637270734 234483576.134260833263 249999895.999898105860 1 59670.505150633 2022-04-01T12:07:25.014675 15516306.318574611098 234483589.681356132030 249999895.999930739403 1 59670.505162272 2022-04-01T12:07:26.020257 15516287.446997907013 234483608.553143322468 249999896.000141233206 1 59670.505173816 2022-04-01T12:07:27.017710 15516300.305520119146 234483595.694523990154 249999896.000044107437 1 59670.505185225 2022-04-01T12:07:28.003467 15516301.086448526010 234483594.913634896278 249999896.000083416700 1 59670.505196705 2022-04-01T12:07:28.995278 15516301.536029791459 234483594.463944315910 249999895.999974101782 1 59670.505208319 2022-04-01T12:07:29.998747 15516317.064585249871 234483578.935507059097 249999896.000092297792 1 59670.505220044 2022-04-01T12:07:31.011833 15516354.369223788381 234483541.630859166384 249999896.000082969666 1 59670.505231547 2022-04-01T12:07:32.005629 15516328.884081302211 234483567.115877926350 249999895.999959230423 1 59670.505243249 2022-04-01T12:07:33.016716 15516267.457474099472 234483628.542506784201 249999895.999980896711 1 59670.505254895 2022-04-01T12:07:34.022916 15516300.955660019070 234483595.044398665428 249999896.000058680773 1 59670.505266640 2022-04-01T12:07:35.037737 15516301.802920633927 234483594.197053551674 249999895.999974191189 1 59670.505277829 2022-04-01T12:07:36.004454 15516342.718406653032 234483553.281626850367 249999896.000033497810 1 59670.505289409 2022-04-01T12:07:37.004945 15516271.187559461221 234483624.812371611595 249999895.999931067228 1 59670.505301104 2022-04-01T12:07:38.015385 15516339.384122185409 234483556.615962773561 249999896.000084966421 1 59670.505312542 2022-04-01T12:07:39.003674 15516316.355591990054 234483579.644497632980 249999896.000089615583 1 59670.505324131 2022-04-01T12:07:40.004896 15516321.115173209459 234483574.885036945343 249999896.000210165977 1 59670.505336087 2022-04-01T12:07:41.037923 15516282.803138412535 234483613.196843206882 249999895.999981611967 1 59670.505347447 2022-04-01T12:07:42.019412 15516316.785009689629 234483579.214966088533 249999895.999975770712 1 59670.505358926 2022-04-01T12:07:43.011234 15516310.962102513760 234483585.038001179695 249999896.000103682280 1 59670.505370800 2022-04-01T12:07:44.037156 15516288.705814719200 234483607.294307976961 249999896.000122696161 1 59670.505382202 2022-04-01T12:07:45.022217 15516267.938668064773 234483628.061210423708 249999895.999878495932 1 59670.505393592 2022-04-01T12:07:46.006370 15516318.640559164807 234483577.359371602535 249999895.999930769205 1 59670.505405310 2022-04-01T12:07:47.018761 15516307.938975058496 234483588.061189025640 249999896.000164091587 1 59670.505416653 2022-04-01T12:07:47.998810 15516337.475986193866 234483558.524137288332 249999896.000123471022 1 59670.505428840 2022-04-01T12:07:49.051773 15516290.246901404113 234483605.753096908331 249999895.999998301268 1 59670.505440059 2022-04-01T12:07:50.021080 15516302.115499123931 234483593.884409099817 249999895.999908208847 1 59670.505451508 2022-04-01T12:07:51.010322 15516341.891336753964 234483554.108700871468 249999896.000037610531 1 59670.505463053 2022-04-01T12:07:52.007723 15516275.841530710459 234483620.158352673054 249999895.999883383512 1 59670.505474623 2022-04-01T12:07:53.007406 15516363.664874019101 234483532.335073649883 249999895.999947667122 1 59670.505486143 2022-04-01T12:07:54.002734 15516320.442112300545 234483575.557905852795 249999896.000018149614 1 59670.505497764 2022-04-01T12:07:55.006814 15516258.273535136133 234483637.726644724607 249999896.000179857016 1 59670.505509263 2022-04-01T12:07:56.000350 15516328.599186470732 234483567.400755107403 249999895.999941587448 1 59670.505521048 2022-04-01T12:07:57.018530 15516310.984677888453 234483585.015264093876 249999895.999941974878 1 59670.505532641 2022-04-01T12:07:58.020166 15516283.459305973724 234483612.540672332048 249999895.999978303909 1 59670.505544138 2022-04-01T12:07:59.013540 15516283.321441615000 234483612.678453207016 249999895.999894827604 1 59670.505555692 2022-04-01T12:08:00.011821 15516324.138624422252 234483571.861261755228 249999895.999886184931 1 59670.505567233 2022-04-01T12:08:01.008961 15516243.114052852616 234483652.885836631060 249999895.999889492989 1 59670.505581382 2022-04-01T12:08:02.231387 15516306.626969706267 234483589.373066633940 249999896.000036329031 1 59670.505591424 2022-04-01T12:08:03.099042 15516314.079719102010 234483581.920231848955 249999895.999950945377 1 59670.505602648 2022-04-01T12:08:04.068744 15516317.959729114547 234483578.040362536907 249999896.000091642141 1 59670.505614207 2022-04-01T12:08:05.067453 15516287.447699934244 234483608.552240490913 249999895.999940425158 1 59670.505625819 2022-04-01T12:08:06.070783 15516373.965709153563 234483522.034366846085 249999896.000075995922 1 59670.505637426 2022-04-01T12:08:07.073597 15516298.635502221063 234483597.364626824856 249999896.000129044056 1 59670.505648664 2022-04-01T12:08:08.044545 15516312.061202436686 234483583.938733875751 249999895.999936312437 1 59670.505660321 2022-04-01T12:08:09.051684 15516302.341587942094 234483593.658482551575 249999896.000070482492 1 59670.505671876 2022-04-01T12:08:10.050050 15516297.411045446992 234483598.588953822851 249999895.999999284744 1 59670.505683367 2022-04-01T12:08:11.042919 15516336.593446254730 234483559.406430512667 249999895.999876767397 1 59670.505694798 2022-04-01T12:08:12.030584 15516338.717101417482 234483557.282946079969 249999896.000047504902 1 59670.505706139 2022-04-01T12:08:13.010378 15516287.480744633824 234483608.519136965275 249999895.999881595373 1 59670.505717703 2022-04-01T12:08:14.009540 15516342.906127661467 234483553.094002157450 249999896.000129818916 1 59670.505729245 2022-04-01T12:08:15.006819 15516322.703641375527 234483573.296420246363 249999896.000061631203 1 59670.505740880 2022-04-01T12:08:16.012012 15516298.199980925769 234483597.800169736147 249999896.000150650740 1 59670.505752837 2022-04-01T12:08:17.045118 15516285.032692372799 234483610.967211931944 249999895.999904304743 1 59670.505764317 2022-04-01T12:08:18.036966 15516362.225765777752 234483533.774180263281 249999895.999946027994 1 59670.505775925 2022-04-01T12:08:19.039943 15516292.191954823211 234483603.807833999395 249999895.999788820744 1 59670.505787415 2022-04-01T12:08:20.032667 15516320.455152096227 234483575.544807702303 249999895.999959796667 1 59670.505798756 2022-04-01T12:08:21.012541 15516299.730513805524 234483596.269425630569 249999895.999939441681 1 59670.505810369 2022-04-01T12:08:22.015895 15516310.385882003233 234483585.614135771990 249999896.000017762184 1 59670.505822103 2022-04-01T12:08:23.029646 15516347.971996745095 234483548.028042227030 249999896.000038981438 1 59670.505833391 2022-04-01T12:08:24.004988 15516290.949927061796 234483605.050110578537 249999896.000037640333 1 59670.505845256 2022-04-01T12:08:25.030104 15516330.434318486601 234483565.565688729286 249999896.000007212162 1 59670.505856917 2022-04-01T12:08:26.037661 15516333.238041253760 234483562.761888682842 249999895.999929934740 1 59670.505868281 2022-04-01T12:08:27.019502 15516262.410367911682 234483633.589729666710 249999896.000097572803 1 59670.505879913 2022-04-01T12:08:28.024522 15516301.103151917458 234483594.896819353104 249999895.999971270561 1 59670.505891502 2022-04-01T12:08:29.025798 15516282.846995111555 234483613.153075188398 249999896.000070303679 1 59670.505903067 2022-04-01T12:08:30.024957 15516320.794263686985 234483575.205707401037 249999895.999971091747 1 59670.505914575 2022-04-01T12:08:31.019336 15516314.077693620697 234483581.922327816486 249999896.000021427870 1 59670.505926318 2022-04-01T12:08:32.033899 15516314.345347113907 234483581.654722034931 249999896.000069141388 1 59670.505937601 2022-04-01T12:08:33.008719 15516280.045283658430 234483615.954689145088 249999895.999972790480 1 59670.505949822 2022-04-01T12:08:34.064619 15516288.574670985341 234483607.425356924534 249999896.000027894974 1 59670.505960678 2022-04-01T12:08:35.002587 15516295.318447463214 234483600.681571871042 249999896.000019341707 1 59670.505972326 2022-04-01T12:08:36.008929 15516268.844684874639 234483627.155279040337 249999895.999963909388 1 59670.505984276 2022-04-01T12:08:37.041396 15516342.084445143119 234483553.915832757950 249999896.000277906656 1 59670.505995710 2022-04-01T12:08:38.029392 15516293.518077202141 234483602.481844186783 249999895.999921381474 1 59670.506007481 2022-04-01T12:08:39.046338 15516284.781311698258 234483611.218755990267 249999896.000067681074 1 59670.506018630 2022-04-01T12:08:40.009663 15516305.461076084524 234483590.538802415133 249999895.999878495932 1 59670.506030508 2022-04-01T12:08:41.035917 15516323.487713299692 234483572.512286812067 249999896.000000119209 1 59670.506041921 2022-04-01T12:08:42.021957 15516323.986744083464 234483572.013415038586 249999896.000159114599 1 59670.506053443 2022-04-01T12:08:43.017432 15516276.053192980587 234483619.946684509516 249999895.999877482653 1 59670.506065199 2022-04-01T12:08:44.033229 15516331.653832376003 234483564.346285045147 249999896.000117421150 1 59670.506076662 2022-04-01T12:08:45.023634 15516266.984989222139 234483629.014946818352 249999895.999936044216 1 59670.506088317 2022-04-01T12:08:46.030569 15516308.941494220868 234483587.058463722467 249999895.999957948923 1 59670.506100114 2022-04-01T12:08:47.049889 15516301.226943351328 234483594.773220568895 249999896.000163912773 1 59670.506111535 2022-04-01T12:08:48.036646 15516342.461521636695 234483553.538410127163 249999895.999931752682 1 59670.506123680 2022-04-01T12:08:49.085924 15516309.806886732578 234483586.193118214607 249999896.000004947186 1 59670.506134550 2022-04-01T12:08:50.025110 15516266.772094115615 234483629.228044867516 249999896.000138998032 1 59670.506146044 2022-04-01T12:08:51.018264 15516324.905399920419 234483571.094558060169 249999895.999957978725 1 59670.506157448 2022-04-01T12:08:52.003497 15516318.439495760947 234483577.560614615679 249999896.000110387802 1 59670.506169242 2022-04-01T12:08:53.022481 15516292.003728462383 234483603.996289908886 249999896.000018358231 1 59670.506180721 2022-04-01T12:08:54.014301 15516302.149721361697 234483593.850286781788 249999896.000008136034 1 59670.506192186 2022-04-01T12:08:55.004847 15516317.563363667578 234483578.436589807272 249999895.999953478575 1 59670.506204014 2022-04-01T12:08:56.026826 15516265.474336015061 234483630.525714397430 249999896.000050425529 1 59670.506215576 2022-04-01T12:08:57.025734 15516312.753560546786 234483583.246512949467 249999896.000073492527 1 59670.506227178 2022-04-01T12:08:58.028223 15516325.292439905927 234483570.707757294178 249999896.000197201967 1 59670.506238418 2022-04-01T12:08:58.999296 15516293.949680455029 234483602.050284445286 249999895.999964892864 1 59670.506250235 2022-04-01T12:09:00.020291 15516287.244134571403 234483608.755794584751 249999895.999929159880 1 59670.506261815 2022-04-01T12:09:01.020850 15516328.125003330410 234483567.874977946281 249999895.999981284142 1 59670.506273689 2022-04-01T12:09:02.046744 15516276.780933070928 234483619.219197899103 249999896.000130981207 1 59670.506285805 2022-04-01T12:09:03.093574 15516318.978292690590 234483577.021742910147 249999896.000035613775 1 59670.506297057 2022-04-01T12:09:04.065721 15516268.203657502308 234483627.796292245388 249999895.999949753284 1 59670.506308722 2022-04-01T12:09:05.073614 15516310.948463805020 234483585.051519393921 249999895.999983191490 1 59670.506319975 2022-04-01T12:09:06.045828 15516324.143487073481 234483571.856538385153 249999896.000025451183 1 59670.506331811 2022-04-01T12:09:07.068448 15516297.901860984042 234483598.098287284374 249999896.000148266554 1 59670.506342885 2022-04-01T12:09:08.025254 15516330.524055715650 234483565.475858092308 249999895.999913811684 1 59670.506354673 2022-04-01T12:09:09.043733 15516329.408204093575 234483566.591620832682 249999895.999824941158 1 59670.506366107 2022-04-01T12:09:10.031670 15516256.014427317306 234483639.985612452030 249999896.000039756298 1 59670.506377378 2022-04-01T12:09:11.005421 15516312.987542301416 234483583.012554168701 249999896.000096470118 1 59670.506388966 2022-04-01T12:09:12.006717 15516312.683263616636 234483583.316777527332 249999896.000041157007 1 59670.506400527 2022-04-01T12:09:13.005492 15516274.543211266398 234483621.456789314747 249999896.000000596046 1 59670.506412116 2022-04-01T12:09:14.006817 15516248.877676291391 234483647.122204482555 249999895.999880760908 1 59670.506423807 2022-04-01T12:09:15.016912 15516390.590536009520 234483505.409528672695 249999896.000064671040 1 59670.506435355 2022-04-01T12:09:16.014668 15516295.365467512980 234483600.634562224150 249999896.000029742718 1 59670.506446960 2022-04-01T12:09:17.017348 15516277.523416576907 234483618.476645171642 249999896.000061750412 1 59670.506458498 2022-04-01T12:09:18.014200 15516321.132306449115 234483574.867687940598 249999895.999994397163 1 59670.506470205 2022-04-01T12:09:19.025724 15516288.865570951253 234483607.134441256523 249999896.000012218952 1 59670.506481962 2022-04-01T12:09:20.041503 15516278.675787951797 234483617.324238955975 249999896.000026911497 1 59670.506493135 2022-04-01T12:09:21.006861 15516303.355387188494 234483592.644613742828 249999896.000000923872 1 59670.506504699 2022-04-01T12:09:22.005980 15516314.631207667291 234483581.368903309107 249999896.000110983849 1 59670.506516317 2022-04-01T12:09:23.009795 15516305.162048449740 234483590.837945848703 249999895.999994307756 1 59670.506527951 2022-04-01T12:09:24.014927 15516288.878348570317 234483607.121535509825 249999895.999884068966 1 59670.506539348 2022-04-01T12:09:24.999609 15516269.112019900233 234483626.887883573771 249999895.999903470278 1 59670.506551104 2022-04-01T12:09:26.015386 15516306.051267948002 234483589.948810666800 249999896.000078618526 1 59670.506563256 2022-04-01T12:09:27.065304 15516324.700764942914 234483571.299268245697 249999896.000033199787 1 59670.506574169 2022-04-01T12:09:28.008213 15516272.952807758003 234483623.047092884779 249999895.999900639057 1 59670.506585719 2022-04-01T12:09:29.006150 15516322.388729520142 234483573.611357659101 249999896.000087171793 1 59670.506597247 2022-04-01T12:09:30.002141 15516293.502649020404 234483602.497285902500 249999895.999934911728 1 59670.506608893 2022-04-01T12:09:31.008350 15516296.768927270547 234483599.230844318867 249999895.999771595001 1 59670.506620590 2022-04-01T12:09:32.018989 15516277.704991515726 234483618.294959783554 249999895.999951303005 1 59670.506632024 2022-04-01T12:09:33.006898 15516335.960582932457 234483560.039396226406 249999895.999979168177 1 59670.506643639 2022-04-01T12:09:34.010382 15516330.834899658337 234483565.164998352528 249999895.999898016453 1 59670.506655238 2022-04-01T12:09:35.012553 15516346.333558952436 234483549.666608244181 249999896.000167191029 1 59670.506667037 2022-04-01T12:09:36.031990 15516300.802386250347 234483595.197619557381 249999896.000005811453 1 59670.506678292 2022-04-01T12:09:37.004397 15516298.180438410491 234483597.819677054882 249999896.000115454197 1 59670.506689900 2022-04-01T12:09:38.007379 15516322.641015473753 234483573.359102636576 249999896.000118106604 1 59670.506701414 2022-04-01T12:09:39.002180 15516303.851447958499 234483592.148465543985 249999895.999913513660 1 59670.506712989 2022-04-01T12:09:40.002243 15516340.625091692433 234483555.374860644341 249999895.999952346087 1 59670.506724612 2022-04-01T12:09:41.006469 15516317.975914428011 234483578.024149477482 249999896.000063896179 1 59670.506736230 2022-04-01T12:09:42.010274 15516288.959947779775 234483607.039853841066 249999895.999801635742 1 59670.506747900 2022-04-01T12:09:43.018526 15516317.105370154604 234483578.894709914923 249999896.000080078840 1 59670.506759320 2022-04-01T12:09:44.005254 15516293.951386861503 234483602.048719942570 249999896.000106811523 1 59670.506771000 2022-04-01T12:09:45.014424 15516282.676939619705 234483613.323213070631 249999896.000152677298 1 59670.506782448 2022-04-01T12:09:46.003490 15516338.852985871956 234483557.147079318762 249999896.000065177679 1 59670.506794187 2022-04-01T12:09:47.017786 15516235.742330929264 234483660.257543623447 249999895.999874562025 1 59670.506805733 2022-04-01T12:09:48.015310 15516330.068992190063 234483565.930874168873 249999895.999866366386 1 59670.506818130 2022-04-01T12:09:49.086420 15516276.304198285565 234483619.695745825768 249999895.999944120646 1 59670.506828816 2022-04-01T12:09:50.009673 15516314.885376321152 234483581.114523679018 249999895.999900013208 1 59670.506840656 2022-04-01T12:09:51.032674 15516304.230194335803 234483591.769832670689 249999896.000027000904 1 59670.506851879 2022-04-01T12:09:52.002338 15516313.055728184059 234483582.944218099117 249999895.999946296215 1 59670.506863673 2022-04-01T12:09:53.021330 15516297.720653200522 234483598.279202997684 249999895.999856203794 1 59670.506875172 2022-04-01T12:09:54.014834 15516269.104016348720 234483626.896091103554 249999896.000107467175 1 59670.506886615 2022-04-01T12:09:55.003567 15516287.322768641636 234483608.677215218544 249999895.999983847141 1 59670.506898494 2022-04-01T12:09:56.029910 15516343.962529735640 234483552.037694931030 249999896.000224679708 1 59670.506909833 2022-04-01T12:09:57.009587 15516304.714703358710 234483591.285460472107 249999896.000163823366 1 59670.506921405 2022-04-01T12:09:58.009432 15516314.527721766382 234483581.472362071276 249999896.000083833933 1 59670.506933066 2022-04-01T12:09:59.016857 15516311.627749925479 234483584.372334897518 249999896.000084817410 1 59670.506944661 2022-04-01T12:10:00.018703 15516287.533515075222 234483608.466553151608 249999896.000068217516 1 59670.506956146 2022-04-01T12:10:01.011012 15516307.210834771395 234483588.789142757654 249999895.999977529049 1 59670.506970793 2022-04-01T12:10:02.276555 15516328.748103622347 234483567.251877814531 249999895.999981433153 1 59670.506980870 2022-04-01T12:10:03.147148 15516339.293178007007 234483556.706731855869 249999895.999909877777 1 59670.506993492 2022-04-01T12:10:04.237742 15516277.475740963593 234483618.524321556091 249999896.000062525272 1 59670.507004830 2022-04-01T12:10:05.217340 15516298.826768757775 234483597.173255026340 249999896.000023782253 1 59670.507015804 2022-04-01T12:10:06.165465 15516293.291839912534 234483602.708341151476 249999896.000181078911 1 59670.507026664 2022-04-01T12:10:07.103731 15516320.155106902122 234483575.844989597797 249999896.000096499920 1 59670.507038442 2022-04-01T12:10:08.121419 15516323.142882369459 234483572.857247203588 249999896.000129580498 1 59670.507049690 2022-04-01T12:10:09.093262 15516296.990086022764 234483599.010033637285 249999896.000119656324 1 59670.507060858 2022-04-01T12:10:10.058187 15516317.083793472499 234483578.916275888681 249999896.000069350004 1 59670.507072381 2022-04-01T12:10:11.053746 15516299.339304570109 234483596.660796880722 249999896.000101447105 1 59670.507083837 2022-04-01T12:10:12.043515 15516276.382912386209 234483619.617005169392 249999895.999917566776 1 59670.507095013 2022-04-01T12:10:13.009115 15516250.961061995476 234483645.039005905390 249999896.000067889690 1 59670.507107161 2022-04-01T12:10:14.058754 15516302.985304780304 234483593.014834314585 249999896.000139087439 1 59670.507118951 2022-04-01T12:10:15.077351 15516304.170918323100 234483591.829198658466 249999896.000116974115 1 59670.507129884 2022-04-01T12:10:16.022008 15516285.078728839755 234483610.921264141798 249999895.999992966652 1 59670.507141785 2022-04-01T12:10:17.050187 15516357.322195505723 234483538.677976548672 249999896.000172048807 1 59670.507153089 2022-04-01T12:10:18.026917 15516302.196583453566 234483593.803491830826 249999896.000075280666 1 59670.507164777 2022-04-01T12:10:19.036725 15516308.876460097730 234483587.123469561338 249999895.999929666519 1 59670.507176225 2022-04-01T12:10:20.025861 15516321.275952540338 234483574.724115014076 249999896.000067561865 1 59670.507187909 2022-04-01T12:10:21.035326 15516287.261836927384 234483608.738148778677 249999895.999985694885 1 59670.507199564 2022-04-01T12:10:22.042309 15516309.464164560661 234483586.535733461380 249999895.999898016453 1 59670.507210807 2022-04-01T12:10:23.013700 15516317.565291808918 234483578.434743642807 249999896.000035464764 1 59670.507223315 2022-04-01T12:10:24.094430 15516260.492167828605 234483635.507747799158 249999895.999915629625 1 59670.507233873 2022-04-01T12:10:25.006581 15516326.352252393961 234483569.647832483053 249999896.000084877014 1 59670.507245705 2022-04-01T12:10:26.028924 15516338.449288684875 234483557.550622403622 249999895.999911099672 1 59670.507257398 2022-04-01T12:10:27.039154 15516296.406535150483 234483599.593529939651 249999896.000065088272 1 59670.507269002 2022-04-01T12:10:28.041745 15516304.354880277067 234483591.645017296076 249999895.999897569418 1 59670.507280502 2022-04-01T12:10:29.035429 15516292.267037602141 234483603.732984632254 249999896.000022232533 1 59670.507292100 2022-04-01T12:10:30.037414 15516295.991249578074 234483600.008777290583 249999896.000026881695 1 59670.507303502 2022-04-01T12:10:31.022573 15516299.694968622178 234483596.305128872395 249999896.000097483397 1 59670.507315896 2022-04-01T12:10:32.093395 15516291.663920015097 234483604.335861384869 249999895.999781399965 1 59670.507326469 2022-04-01T12:10:33.006891 15516306.032359359786 234483589.967511624098 249999895.999870985746 1 59670.507338722 2022-04-01T12:10:34.065605 15516268.932915085927 234483627.067082434893 249999895.999997526407 1 59670.507350092 2022-04-01T12:10:35.047987 15516336.061861010268 234483559.938081592321 249999895.999942600727 1 59670.507362028 2022-04-01T12:10:36.079212 15516298.225969521329 234483597.774090439081 249999896.000059962273 1 59670.507373346 2022-04-01T12:10:37.057137 15516303.548091493547 234483592.451978415251 249999896.000069916248 1 59670.507384608 2022-04-01T12:10:38.030135 15516272.532482245937 234483623.467292636633 249999895.999774873257 1 59670.507396074 2022-04-01T12:10:39.020847 15516309.504136126488 234483586.495862066746 249999895.999998182058 1 59670.507408024 2022-04-01T12:10:40.053243 15516321.745911246166 234483574.253999263048 249999895.999910503626 1 59670.507419687 2022-04-01T12:10:41.060936 15516300.210371501744 234483595.789639413357 249999896.000010907650 1 59670.507430982 2022-04-01T12:10:42.036850 15516308.815608207136 234483587.184456199408 249999896.000064402819 1 59670.507442287 2022-04-01T12:10:43.013562 15516290.578118480742 234483605.421983808279 249999896.000102281570 1 59670.507454451 2022-04-01T12:10:44.064536 15516305.089648630470 234483590.910104185343 249999895.999752819538 1 59670.507465778 2022-04-01T12:10:45.043189 15516318.777002984658 234483577.222937285900 249999895.999940276146 1 59670.507477602 2022-04-01T12:10:46.064836 15516288.087981197983 234483607.912177354097 249999896.000158548355 1 59670.507489310 2022-04-01T12:10:47.076384 15516301.676059534773 234483594.324005693197 249999896.000065237284 1 59670.507500232 2022-04-01T12:10:48.020071 15516259.499671749771 234483636.500303834677 249999895.999975591898 1 59670.507512629 2022-04-01T12:10:49.091129 15516355.442219931632 234483540.557696729898 249999895.999916672707 1 59670.507523399 2022-04-01T12:10:50.021706 15516312.076586516574 234483583.923325449228 249999895.999911963940 1 59670.507534886 2022-04-01T12:10:51.014166 15516352.773038381711 234483543.227049559355 249999896.000087946653 1 59670.507546385 2022-04-01T12:10:52.007690 15516292.219872875139 234483603.780194520950 249999896.000067383051 1 59670.507558354 2022-04-01T12:10:53.041756 15516263.686278227717 234483632.313698530197 249999895.999976754189 1 59670.507570051 2022-04-01T12:10:54.052388 15516316.607136275619 234483579.392966687679 249999896.000102967024 1 59670.507581457 2022-04-01T12:10:55.037872 15516311.702654456720 234483584.297379076481 249999896.000033527613 1 59670.507593169 2022-04-01T12:10:56.049796 15516346.766571942717 234483549.233398348093 249999895.999970287085 1 59670.507604620 2022-04-01T12:10:57.039191 15516282.888455815613 234483613.111475378275 249999895.999931186438 1 59670.507616277 2022-04-01T12:10:58.046360 15516289.013831784949 234483606.986172795296 249999896.000004589558 1 59670.507627866 2022-04-01T12:10:59.047637 15516334.951553856954 234483561.048490583897 249999896.000044435263 1 59670.507639430 2022-04-01T12:11:00.046735 15516287.730525845662 234483608.269588112831 249999896.000113964081 1 59670.507650581 2022-04-01T12:11:01.010201 15516289.770299723372 234483606.229675203562 249999895.999974936247 1 59670.507662839 2022-04-01T12:11:02.069308 15516303.741491645575 234483592.258531212807 249999896.000022858381 1 59670.507674504 2022-04-01T12:11:03.077156 15516349.364017913118 234483546.636083990335 249999896.000101894140 1 59670.507686056 2022-04-01T12:11:04.075253 15516259.743570808321 234483636.256442725658 249999896.000013530254 1 59670.507697643 2022-04-01T12:11:05.076365 15516276.062868038192 234483619.937019824982 249999895.999887853861 1 59670.507709397 2022-04-01T12:11:06.091924 15516309.173654766753 234483586.826390832663 249999896.000045597553 1 59670.507720598 2022-04-01T12:11:07.059638 15516274.877721814439 234483621.122237861156 249999895.999959677458 1 59670.507732751 2022-04-01T12:11:08.109703 15516314.600756023079 234483581.399271875620 249999896.000027894974 1 59670.507743745 2022-04-01T12:11:09.059566 15516338.754985477775 234483557.244999200106 249999895.999984681606 1 59670.507755402 2022-04-01T12:11:10.066791 15516309.438950203359 234483586.560993552208 249999895.999943763018 1 59670.507766595 2022-04-01T12:11:11.033825 15516311.965105634183 234483584.034786283970 249999895.999891906977 1 59670.507778267 2022-04-01T12:11:12.042326 15516313.358262643218 234483582.641864895821 249999896.000127553940 1 59670.507789841 2022-04-01T12:11:13.042257 15516332.410181289539 234483563.589807808399 249999895.999989092350 1 59670.507801202 2022-04-01T12:11:14.023815 15516281.530330006033 234483614.469730585814 249999896.000060588121 1 59670.507812938 2022-04-01T12:11:15.037852 15516308.204586669803 234483587.795458108187 249999896.000044763088 1 59670.507824226 2022-04-01T12:11:16.013137 15516306.818216063082 234483589.181785643101 249999896.000001698732 1 59670.507836249 2022-04-01T12:11:17.051929 15516265.638628454879 234483630.361427724361 249999896.000056177378 1 59670.507847635 2022-04-01T12:11:18.035624 15516334.708581065759 234483561.291408717632 249999895.999989777803 1 59670.507859332 2022-04-01T12:11:19.046267 15516262.434682145715 234483633.565341740847 249999896.000023901463 1 59670.507870774 2022-04-01T12:11:20.034909 15516335.067379420623 234483560.932663112879 249999896.000042527914 1 59670.507882072 2022-04-01T12:11:21.011039 15516294.178389634937 234483601.821615099907 249999896.000004738569 1 59670.507893639 2022-04-01T12:11:22.010432 15516301.630340922624 234483594.369537413120 249999895.999878346920 1 59670.507905958 2022-04-01T12:11:23.074757 15516273.029023867100 234483622.970885664225 249999895.999909520149 1 59670.507917108 2022-04-01T12:11:24.038120 15516311.482835637406 234483584.517094701529 249999895.999930351973 1 59670.507928658 2022-04-01T12:11:25.036093 15516337.505478527397 234483558.494524300098 249999896.000002831221 1 59670.507939825 2022-04-01T12:11:26.000853 15516304.774816187099 234483591.225286602974 249999896.000102788210 1 59670.507951492 2022-04-01T12:11:27.008927 15516255.849477589130 234483640.150660067797 249999896.000137656927 1 59670.507963462 2022-04-01T12:11:28.043089 15516295.378308096901 234483600.621639609337 249999895.999947696924 1 59670.507974562 2022-04-01T12:11:29.002166 15516298.571288051084 234483597.428748846054 249999896.000036895275 1 59670.507986194 2022-04-01T12:11:30.007115 15516294.503926588222 234483601.496028363705 249999895.999954938889 1 59670.507998197 2022-04-01T12:11:31.044201 15516327.205615527928 234483568.794322550297 249999895.999938070774 1 59670.508009495 2022-04-01T12:11:32.020411 15516311.409776072949 234483584.590181052685 249999895.999957114458 1 59670.508020876 2022-04-01T12:11:33.003659 15516301.226134430617 234483594.773762941360 249999895.999897360802 1 59670.508033001 2022-04-01T12:11:34.051326 15516321.964699901640 234483574.035233378410 249999895.999933272600 1 59670.508044545 2022-04-01T12:11:35.048632 15516294.693499036133 234483601.306605279446 249999896.000104308128 1 59670.508055832 2022-04-01T12:11:36.023924 15516296.640498038381 234483599.359628796577 249999896.000126838684 1 59670.508067386 2022-04-01T12:11:37.022153 15516242.641864592209 234483653.358131766319 249999895.999996364117 1 59670.508079187 2022-04-01T12:11:38.041770 15516296.043340133503 234483599.956697613001 249999896.000037759542 1 59670.508090303 2022-04-01T12:11:39.002225 15516312.103244973347 234483583.896708995104 249999895.999953955412 1 59670.508101795 2022-04-01T12:11:39.995122 15516322.802104325965 234483573.197657436132 249999895.999761760235 1 59670.508114636 2022-04-01T12:11:41.104589 15516313.060804169625 234483582.939286977053 249999896.000091135502 1 59670.508125254 2022-04-01T12:11:42.021919 15516322.174114281312 234483573.826031297445 249999896.000145584345 1 59670.508136977 2022-04-01T12:11:43.034870 15516299.490738496184 234483596.509380877018 249999896.000119388103 1 59670.508148870 2022-04-01T12:11:44.062381 15516307.339860854670 234483588.660285294056 249999896.000146150589 1 59670.508159854 2022-04-01T12:11:45.011367 15516300.009743796661 234483595.990051060915 249999895.999794870615 1 59670.508171408 2022-04-01T12:11:46.009653 15516290.123364035040 234483605.876542389393 249999895.999906420708 1 59670.508183370 2022-04-01T12:11:47.043201 15516323.659699248150 234483572.340361535549 249999896.000060796738 1 59670.508195340 2022-04-01T12:11:48.077362 15516314.871570816264 234483581.128597646952 249999896.000168472528 1 59670.508206523 2022-04-01T12:11:49.043561 15516309.211367798969 234483586.788557618856 249999895.999925404787 1 59670.508218124 2022-04-01T12:11:50.045911 15516311.021979164332 234483584.977981388569 249999895.999960541725 1 59670.508229645 2022-04-01T12:11:51.041330 15516308.161614172161 234483587.838409274817 249999896.000023454428 1 59670.508241311 2022-04-01T12:11:52.049248 15516302.509499479085 234483593.490375638008 249999895.999875128269 1 59670.508252836 2022-04-01T12:11:53.045017 15516295.222405830398 234483600.777570962906 249999895.999976783991 1 59670.508264242 2022-04-01T12:11:54.030521 15516302.206481801346 234483593.793576955795 249999896.000058770180 1 59670.508276520 2022-04-01T12:11:55.091343 15516303.595699463040 234483592.404294908047 249999895.999994367361 1 59670.508287451 2022-04-01T12:11:56.035748 15516332.432613080367 234483563.567379325628 249999895.999992400408 1 59670.508298822 2022-04-01T12:11:57.018201 15516292.709460681304 234483603.290620058775 249999896.000080734491 1 59670.508310403 2022-04-01T12:11:58.018839 15516348.245054405183 234483547.754958748817 249999896.000013142824 1 59670.508322242 2022-04-01T12:11:59.041687 15516248.894470956177 234483647.105553954840 249999896.000024914742 1 59670.508333744 2022-04-01T12:12:00.035538 15516291.007806658745 234483604.992248415947 249999896.000055074692 1 59670.508345490 2022-04-01T12:12:01.050385 15516275.501289341599 234483620.498660802841 249999895.999950140715 1 59670.508357526 2022-04-01T12:12:02.090263 15516301.983216233552 234483594.016877472401 249999896.000093698502 1 59670.508369257 2022-04-01T12:12:03.103778 15516326.778271395713 234483569.221771568060 249999896.000042974949 1 59670.508381286 2022-04-01T12:12:04.143122 15516301.291751058772 234483594.708178043365 249999895.999929100275 1 59670.508391935 2022-04-01T12:12:05.063207 15516324.504695408046 234483571.495203316212 249999895.999898731709 1 59670.508404305 2022-04-01T12:12:06.131935 15516335.535573603585 234483560.464472770691 249999896.000046372414 1 59670.508415024 2022-04-01T12:12:07.058042 15516266.440693117678 234483629.559353232384 249999896.000046342611 1 59670.508426849 2022-04-01T12:12:08.079728 15516279.756283981726 234483616.243686795235 249999895.999970763922 1 59670.508438661 2022-04-01T12:12:09.100317 15516283.968138292432 234483612.031829655170 249999895.999967932701 1 59670.508449714 2022-04-01T12:12:10.055294 15516276.071924505755 234483619.928016275167 249999895.999940782785 1 59670.508461410 2022-04-01T12:12:11.065790 15516280.701282575727 234483615.298832058907 249999896.000114619732 1 59670.508472849 2022-04-01T12:12:12.054137 15516325.249088473618 234483570.750891566277 249999895.999980032444 1 59670.508484269 2022-04-01T12:12:13.040839 15516284.135221442208 234483611.864756852388 249999895.999978303909 1 59670.508496087 2022-04-01T12:12:14.061935 15516279.775682790205 234483616.224321663380 249999896.000004440546 1 59670.508507113 2022-04-01T12:12:15.014570 15516311.671147335321 234483584.328859806061 249999896.000007152557 1 59670.508518529 2022-04-01T12:12:16.000894 15516306.507088664919 234483589.492783486843 249999895.999872148037 1 59670.508530623 2022-04-01T12:12:17.045807 15516312.423658855259 234483583.576358824968 249999896.000017672777 1 59670.508541891 2022-04-01T12:12:18.019394 15516316.148976201192 234483579.851011991501 249999895.999988198280 1 59670.508554026 2022-04-01T12:12:19.067840 15516268.877268292010 234483627.122545927763 249999895.999814212322 1 59670.508565549 2022-04-01T12:12:20.063410 15516318.025186434388 234483577.974734544754 249999895.999920964241 1 59670.508576326 2022-04-01T12:12:20.994552 15516227.445242727175 234483668.554679095745 249999895.999921828508 1 59670.508588596 2022-04-01T12:12:22.054663 15516322.229871984571 234483573.770121306181 249999895.999993294477 1 59670.508600139 2022-04-01T12:12:23.052006 15516290.645881686360 234483605.354078710079 249999895.999960392714 1 59670.508611341 2022-04-01T12:12:24.019914 15516332.659550154582 234483563.340470463037 249999896.000020623207 1 59670.508623307 2022-04-01T12:12:25.053737 15516295.462415486574 234483600.537667155266 249999896.000082641840 1 59670.508634424 2022-04-01T12:12:26.014267 15516285.440265603364 234483610.559838205576 249999896.000103801489 1 59670.508646253 2022-04-01T12:12:27.036319 15516302.366426132619 234483593.633673787117 249999896.000099927187 1 59670.508657396 2022-04-01T12:12:27.998992 15516317.976587375626 234483578.023273855448 249999895.999861240387 1 59670.508670018 2022-04-01T12:12:29.089525 15516248.553426917642 234483647.446566611528 249999895.999993532896 1 59670.508680938 2022-04-01T12:12:30.033020 15516288.253756148741 234483607.746143579483 249999895.999899715185 1 59670.508692571 2022-04-01T12:12:31.038163 15516268.824179524556 234483627.175928711891 249999896.000108242035 1 59670.508704732 2022-04-01T12:12:32.088870 15516270.357424730435 234483625.642411291599 249999895.999836027622 1 59670.508715708 2022-04-01T12:12:33.037157 15516296.685411639512 234483599.314543336630 249999895.999954968691 1 59670.508726953 2022-04-01T12:12:34.008685 15516293.384101793170 234483602.616045355797 249999896.000147163868 1 59670.508738958 2022-04-01T12:12:35.045964 15516302.449256699532 234483593.550664782524 249999895.999921470881 1 59670.508750444 2022-04-01T12:12:36.038409 15516290.714143492281 234483605.285950511694 249999896.000093996525 1 59670.508761608 2022-04-01T12:12:37.002904 15516306.565130533651 234483589.434959352016 249999896.000089883804 1 59670.508773507 2022-04-01T12:12:38.030983 15516292.453677287325 234483603.546254187822 249999895.999931484461 1 59670.508785462 2022-04-01T12:12:39.063946 15516315.299643166363 234483580.700262039900 249999895.999905198812 1 59670.508796808 2022-04-01T12:12:40.044235 15516321.914912285283 234483574.084951877594 249999895.999864161015 1 59670.508808681 2022-04-01T12:12:41.070046 15516308.708640391007 234483587.291428983212 249999896.000069379807 1 59670.508820135 2022-04-01T12:12:42.059664 15516303.575348490849 234483592.424644440413 249999895.999992936850 1 59670.508831510 2022-04-01T12:12:43.042447 15516315.625881519169 234483580.374129772186 249999896.000011295080 1 59670.508843356 2022-04-01T12:12:44.065941 15516304.828510079533 234483591.171559393406 249999896.000069469213 1 59670.508854832 2022-04-01T12:12:45.057485 15516322.263430749997 234483573.736474424601 249999895.999905169010 1 59670.508866575 2022-04-01T12:12:46.072029 15516292.242600305006 234483603.757450640202 249999896.000050932169 1 59670.508877973 2022-04-01T12:12:47.056836 15516346.497148210183 234483549.502795130014 249999895.999943345785 1 59670.508889569 2022-04-01T12:12:48.058740 15516273.706147009507 234483622.293628275394 249999895.999775290489 1 59670.508901298 2022-04-01T12:12:49.072129 15516308.652650581673 234483587.347308933735 249999895.999959528446 1 59670.508912507 2022-04-01T12:12:50.040538 15516293.168326335028 234483602.831694245338 249999896.000020593405 1 59670.508924334 2022-04-01T12:12:51.062447 15516319.254257367924 234483576.745780438185 249999896.000037819147 1 59670.508935523 2022-04-01T12:12:52.029172 15516225.928208949044 234483670.071739226580 249999895.999948173761 1 59670.508947427 2022-04-01T12:12:53.057704 15516326.667549511418 234483569.332463026047 249999896.000012546778 1 59670.508958920 2022-04-01T12:12:54.050716 15516342.628765130416 234483553.371230214834 249999895.999995350838 1 59670.508970443 2022-04-01T12:12:55.046283 15516289.121666781604 234483606.878349423409 249999896.000016212463 1 59670.508982027 2022-04-01T12:12:56.047126 15516301.917069409043 234483594.082879066467 249999895.999948471785 1 59670.508993650 2022-04-01T12:12:57.051378 15516288.508382307366 234483607.491660803556 249999896.000043123960 1 59670.509005222 2022-04-01T12:12:58.051200 15516289.362768901512 234483606.637218415737 249999895.999987304211 1 59670.509016635 2022-04-01T12:12:59.037250 15516318.497841279954 234483577.502223908901 249999896.000065177679 1 59670.509028335 2022-04-01T12:13:00.048162 15516312.424973428249 234483583.575153589249 249999896.000127017498 1 59670.509039689 2022-04-01T12:13:01.029105 15516320.856274891645 234483575.143742740154 249999896.000017642975 1 59670.509052016 2022-04-01T12:13:02.094212 15516319.061955027282 234483576.938014924526 249999895.999969959259 1 59670.509063517 2022-04-01T12:13:03.087848 15516270.633485440165 234483625.366546690464 249999896.000032126904 1 59670.509074825 2022-04-01T12:13:04.064888 15516323.854326933622 234483572.145740658045 249999896.000067591667 1 59670.509086519 2022-04-01T12:13:05.075241 15516287.301179392263 234483608.698878854513 249999896.000058233738 1 59670.509098223 2022-04-01T12:13:06.086491 15516293.292932381853 234483602.707259476185 249999896.000191867352 1 59670.509109620 2022-04-01T12:13:07.071186 15516295.816759305075 234483600.183263570070 249999896.000022888184 1 59670.509121193 2022-04-01T12:13:08.071037 15516337.075090061873 234483558.924881696701 249999895.999971747398 1 59670.509132606 2022-04-01T12:13:09.057121 15516285.607906511053 234483610.392274111509 249999896.000180631876 1 59670.509144196 2022-04-01T12:13:10.058546 15516320.259724866599 234483575.740345180035 249999896.000070035458 1 59670.509155497 2022-04-01T12:13:11.034923 15516300.713749947026 234483595.286248475313 249999895.999998420477 1 59670.509167181 2022-04-01T12:13:12.044428 15516272.189106216654 234483623.810861974955 249999895.999968200922 1 59670.509178671 2022-04-01T12:13:13.037124 15516321.494822969660 234483574.505112588406 249999895.999935567379 1 59670.509190251 2022-04-01T12:13:14.037659 15516288.084247084334 234483607.915886223316 249999896.000133305788 1 59670.509201835 2022-04-01T12:13:15.038543 15516317.918022284284 234483578.082022726536 249999896.000045001507 1 59670.509213506 2022-04-01T12:13:16.046914 15516280.586500274017 234483615.413332998753 249999895.999833285809 1 59670.509224484 2022-04-01T12:13:16.995409 15516309.291714541614 234483586.708235263824 249999895.999949812889 1 59670.509236629 2022-04-01T12:13:18.044753 15516253.800034083426 234483642.199971407652 249999896.000005483627 1 59670.509247756 2022-04-01T12:13:19.006103 15516333.025997534394 234483562.974090278149 249999896.000087797642 1 59670.509259515 2022-04-01T12:13:20.022040 15516325.803543278947 234483570.196486800909 249999896.000030070543 1 59670.509271458 2022-04-01T12:13:21.053942 15516287.868843130767 234483608.131280630827 249999896.000123769045 1 59670.509282535 2022-04-01T12:13:22.011065 15516250.459381701425 234483645.540482133627 249999895.999863833189 1 59670.509294475 2022-04-01T12:13:23.042694 15516370.170241363347 234483525.829793572426 249999896.000034928322 1 59670.509306055 2022-04-01T12:13:24.043192 15516330.451832115650 234483565.548094809055 249999895.999926924706 1 59670.509317323 2022-04-01T12:13:25.016717 15516293.486844431609 234483602.513296425343 249999896.000140845776 1 59670.509329128 2022-04-01T12:13:26.036688 15516309.563577413559 234483586.436410397291 249999895.999987810850 1 59670.509340608 2022-04-01T12:13:27.028489 15516258.857338743284 234483637.142712205648 249999896.000050961971 1 59670.509352558 2022-04-01T12:13:28.061055 15516328.022596916184 234483567.977325290442 249999895.999922215939 1 59670.509363733 2022-04-01T12:13:29.026531 15516280.841862842441 234483615.158156603575 249999896.000019431114 1 59670.509375590 2022-04-01T12:13:30.050955 15516292.994048994035 234483603.006001561880 249999896.000050544739 1 59670.509386876 2022-04-01T12:13:31.026037 15516290.827919211239 234483605.172076672316 249999895.999995887280 1 59670.509398278 2022-04-01T12:13:32.011212 15516316.077915128320 234483579.922256082296 249999896.000171214342 1 59670.509409937 2022-04-01T12:13:33.018509 15516331.896266125143 234483564.103951632977 249999896.000217765570 1 59670.509421838 2022-04-01T12:13:34.046846 15516272.536170458421 234483623.463827401400 249999895.999997854233 1 59670.509433133 2022-04-01T12:13:35.022648 15516336.466076519340 234483559.533843815327 249999895.999920338392 1 59670.509444534 2022-04-01T12:13:36.007739 15516307.127401001751 234483588.872736990452 249999896.000137984753 1 59670.509456512 2022-04-01T12:13:37.042649 15516294.215787243098 234483601.784189254045 249999895.999976485968 1 59670.509468156 2022-04-01T12:13:38.048682 15516238.262981271371 234483657.737040638924 249999896.000021904707 1 59670.509479469 2022-04-01T12:13:39.026084 15516318.547431869432 234483577.452386617661 249999895.999818474054 1 59670.509491743 2022-04-01T12:13:40.086553 15516294.478696685284 234483601.521320402622 249999896.000017076731 1 59670.509502594 2022-04-01T12:13:41.024165 15516304.639514174312 234483591.360487073660 249999896.000001251698 1 59670.509514276 2022-04-01T12:13:42.033456 15516267.281783781946 234483628.718169152737 249999895.999952942133 1 59670.509525504 2022-04-01T12:13:43.003562 15516341.923351952806 234483554.076628744602 249999895.999980688095 1 59670.509537172 2022-04-01T12:13:44.011601 15516314.112105006352 234483581.888004839420 249999896.000109851360 1 59670.509548946 2022-04-01T12:13:45.028969 15516297.478252755478 234483598.521726846695 249999895.999979615211 1 59670.509560504 2022-04-01T12:13:46.027496 15516322.268918506801 234483573.731167495251 249999896.000086009502 1 59670.509572515 2022-04-01T12:13:47.065334 15516269.260315196589 234483626.739606201649 249999895.999921411276 1 59670.509583879 2022-04-01T12:13:48.047137 15516282.939155042171 234483613.060819655657 249999895.999974697828 1 59670.509595371 2022-04-01T12:13:49.040085 15516293.162816936150 234483602.837284713984 249999896.000101655722 1 59670.509607419 2022-04-01T12:13:50.081028 15516292.583157390356 234483603.416892766953 249999896.000050157309 1 59670.509618295 2022-04-01T12:13:51.020725 15516339.505082190037 234483556.494820207357 249999895.999902397394 1 59670.509630092 2022-04-01T12:13:52.039985 15516315.671255346388 234483580.328635156155 249999895.999890506268 1 59670.509642295 2022-04-01T12:13:53.094302 15516300.290851317346 234483595.709201514721 249999896.000052839518 1 59670.509653076 2022-04-01T12:13:54.025779 15516279.455992389470 234483616.543897926807 249999895.999890327454 1 59670.509664539 2022-04-01T12:13:55.016192 15516316.321412038058 234483579.678586155176 249999895.999998182058 1 59670.509676950 2022-04-01T12:13:56.088481 15516305.703843504190 234483590.296235084534 249999896.000078588724 1 59670.509687786 2022-04-01T12:13:57.024663 15516331.242197420448 234483564.757869243622 249999896.000066667795 1 59670.509699422 2022-04-01T12:13:58.030053 15516314.275481835008 234483581.724637150764 249999896.000118970871 1 59670.509711456 2022-04-01T12:13:59.069800 15516320.585368650034 234483575.414626121521 249999895.999994784594 1 59670.509722474 2022-04-01T12:14:00.021740 15516308.169870939106 234483587.829954445362 249999895.999825388193 1 59670.509734577 2022-04-01T12:14:01.067514 15516277.246388435364 234483618.753697216511 249999896.000085651875 1 59670.509747158 2022-04-01T12:14:02.154422 15516328.519604673609 234483567.480426311493 249999896.000030994415 1 59670.509759622 2022-04-01T12:14:03.231357 15516323.382889611647 234483572.617021352053 249999895.999910950661 1 59670.509771254 2022-04-01T12:14:04.236354 15516301.748886844143 234483594.250985085964 249999895.999871939421 1 59670.509781324 2022-04-01T12:14:05.106432 15516325.272147441283 234483570.727865308523 249999896.000012755394 1 59670.509793142 2022-04-01T12:14:06.127456 15516342.242142958567 234483553.757864743471 249999896.000007688999 1 59670.509804577 2022-04-01T12:14:07.115468 15516262.368513323367 234483633.631477981806 249999895.999991297722 1 59670.509815806 2022-04-01T12:14:08.085582 15516322.169771306217 234483573.830152213573 249999895.999923527241 1 59670.509827392 2022-04-01T12:14:09.086696 15516277.531013006344 234483618.468874514103 249999895.999887526035 1 59670.509838815 2022-04-01T12:14:10.073630 15516300.098820442334 234483595.901053905487 249999895.999874353409 1 59670.509849814 2022-04-01T12:14:11.023907 15516302.524523757398 234483593.475422114134 249999895.999945878983 1 59670.509861933 2022-04-01T12:14:12.070975 15516284.127149932086 234483611.872945159674 249999896.000095099211 1 59670.509873394 2022-04-01T12:14:13.061218 15516333.942278051749 234483562.057746529579 249999896.000024586916 1 59670.509884961 2022-04-01T12:14:14.060643 15516329.891202578321 234483566.108829349279 249999896.000031918287 1 59670.509896724 2022-04-01T12:14:15.076964 15516310.030898703262 234483585.969229936600 249999896.000128626823 1 59670.509907926 2022-04-01T12:14:16.044779 15516300.668371731415 234483595.331649243832 249999896.000020980835 1 59670.509919953 2022-04-01T12:14:17.083932 15516318.667757775635 234483577.332276642323 249999896.000034421682 1 59670.509930968 2022-04-01T12:14:18.035624 15516302.850612834096 234483593.149251371622 249999895.999864220619 1 59670.509943038 2022-04-01T12:14:19.078467 15516317.132003236562 234483578.868085324764 249999896.000088572502 1 59670.509954387 2022-04-01T12:14:20.059010 15516275.112091081217 234483620.887992262840 249999896.000083357096 1 59670.509966090 2022-04-01T12:14:21.070196 15516294.053682584316 234483601.946243762970 249999895.999926358461 1 59670.509977709 2022-04-01T12:14:22.074035 15516318.874674538150 234483577.125297069550 249999895.999971598387 1 59670.509989069 2022-04-01T12:14:23.055601 15516275.947294153273 234483620.052618443966 249999895.999912589788 1 59670.510000497 2022-04-01T12:14:24.042922 15516288.707944113761 234483607.292064309120 249999896.000008434057 1 59670.510011908 2022-04-01T12:14:25.028806 15516299.858372852206 234483596.141653329134 249999896.000026166439 1 59670.510024025 2022-04-01T12:14:26.075740 15516272.010940166190 234483623.989130467176 249999896.000070631504 1 59670.510035467 2022-04-01T12:14:27.064381 15516349.451565496624 234483546.548467338085 249999896.000032842159 1 59670.510047063 2022-04-01T12:14:28.066286 15516348.600111320615 234483547.399855434895 249999895.999966740608 1 59670.510058772 2022-04-01T12:14:29.077903 15516263.086699521169 234483632.913172662258 249999895.999872177839 1 59670.510070033 2022-04-01T12:14:30.050874 15516313.908461846411 234483582.091479867697 249999895.999941706657 1 59670.510082031 2022-04-01T12:14:31.087500 15516302.935124283656 234483593.064933031797 249999896.000057309866 1 59670.510093441 2022-04-01T12:14:32.073346 15516281.734964072704 234483614.264874964952 249999895.999839037657 1 59670.510104305 2022-04-01T12:14:33.011971 15516334.083579085767 234483561.916463822126 249999896.000042915344 1 59670.510116508 2022-04-01T12:14:34.066332 15516303.245982890949 234483592.754174649715 249999896.000157535076 1 59670.510127775 2022-04-01T12:14:35.039739 15516304.768948627636 234483591.231042832136 249999895.999991446733 1 59670.510139565 2022-04-01T12:14:36.058416 15516277.911257304251 234483618.088845491409 249999896.000102788210 1 59670.510151288 2022-04-01T12:14:37.071307 15516324.310142867267 234483571.689843624830 249999895.999986499548 1 59670.510162291 2022-04-01T12:14:38.021958 15516289.558384556323 234483606.441612243652 249999895.999996811152 1 59670.510174041 2022-04-01T12:14:39.037094 15516370.691030403599 234483525.309050291777 249999896.000080704689 1 59670.510185927 2022-04-01T12:14:40.064068 15516312.512010408565 234483583.487941861153 249999895.999952256680 1 59670.510197178 2022-04-01T12:14:41.036169 15516255.566337689757 234483640.433620870113 249999895.999958574772 1 59670.510209214 2022-04-01T12:14:42.076065 15516274.586715245619 234483621.413333833218 249999896.000049084425 1 59670.510220683 2022-04-01T12:14:43.066991 15516311.046393692493 234483584.953638315201 249999896.000032007694 1 59670.510232063 2022-04-01T12:14:44.050257 15516311.186150398105 234483584.813971221447 249999896.000121623278 1 59670.510243905 2022-04-01T12:14:45.073374 15516287.842967791483 234483608.157007455826 249999895.999975234270 1 59670.510255282 2022-04-01T12:14:46.056347 15516309.463638948277 234483586.536251634359 249999895.999890595675 1 59670.510266297 2022-04-01T12:14:47.008054 15516278.645193824545 234483617.354750752449 249999895.999944567680 1 59670.510278875 2022-04-01T12:14:48.094816 15516334.230045665056 234483561.769817024469 249999895.999862700701 1 59670.510290121 2022-04-01T12:14:49.066460 15516280.304469609633 234483615.695394724607 249999895.999864339828 1 59670.510301745 2022-04-01T12:14:50.070823 15516328.032707206905 234483567.967233270407 249999895.999940484762 1 59670.510313423 2022-04-01T12:14:51.079795 15516279.710899161175 234483616.289246827364 249999896.000146001577 1 59670.510324341 2022-04-01T12:14:52.023086 15516278.263851752505 234483617.735974520445 249999895.999826282263 1 59670.510336178 2022-04-01T12:14:53.045829 15516326.178417406976 234483569.821625143290 249999896.000042557716 1 59670.510347903 2022-04-01T12:14:54.058790 15516286.459146806970 234483609.540880143642 249999896.000026941299 1 59670.510359514 2022-04-01T12:14:55.061962 15516329.368930192664 234483566.631013900042 249999895.999944090843 1 59670.510371345 2022-04-01T12:14:56.084176 15516235.961106088012 234483660.038792610168 249999895.999898701906 1 59670.510382568 2022-04-01T12:14:57.053930 15516288.098945494741 234483607.901023566723 249999895.999969065189 1 59670.510394204 2022-04-01T12:14:58.059214 15516315.642221637070 234483580.357783198357 249999896.000004827976 1 59670.510405915 2022-04-01T12:14:59.071044 15516298.000345397741 234483597.999701291323 249999896.000046700239 1 59670.510417519 2022-04-01T12:15:00.073622 15516321.440580978990 234483574.559458374977 249999896.000039339066 1 59670.510428806 2022-04-01T12:15:01.048844 15516299.530695889145 234483596.469278603792 249999895.999974489212 1 59670.510443110 2022-04-01T12:15:02.284735 15516298.026111396030 234483597.973745852709 249999895.999857246876 1 59670.510453844 2022-04-01T12:15:03.212090 15516277.214663049206 234483618.785546064377 249999896.000209122896 1 59670.510464513 2022-04-01T12:15:04.133939 15516329.821148689836 234483566.178928852081 249999896.000077545643 1 59670.510476007 2022-04-01T12:15:05.126975 15516265.317130776122 234483630.682782441378 249999895.999913215637 1 59670.510487561 2022-04-01T12:15:06.125279 15516319.631647484377 234483576.368247002363 249999895.999894499779 1 59670.510499044 2022-04-01T12:15:07.117453 15516336.586268937215 234483559.413709074259 249999895.999978005886 1 59670.510510139 2022-04-01T12:15:08.076032 15516281.838255740702 234483614.161797761917 249999896.000053495169 1 59670.510521957 2022-04-01T12:15:09.097110 15516281.015503203496 234483614.984600037336 249999896.000103235245 1 59670.510533301 2022-04-01T12:15:10.077239 15516356.386454341933 234483539.613525450230 249999895.999979794025 1 59670.510545025 2022-04-01T12:15:11.090132 15516270.741970269009 234483625.257961690426 249999895.999931961298 1 59670.510556427 2022-04-01T12:15:12.075332 15516290.787785502151 234483605.212201565504 249999895.999987065792 1 59670.510568118 2022-04-01T12:15:13.085412 15516292.503635141999 234483603.496381610632 249999896.000016748905 1 59670.510579375 2022-04-01T12:15:14.058008 15516305.919409967959 234483590.080531030893 249999895.999940991402 1 59670.510590996 2022-04-01T12:15:15.062072 15516314.850133348256 234483581.149865537882 249999895.999998897314 1 59670.510602332 2022-04-01T12:15:16.041457 15516293.021319964901 234483602.978682726622 249999896.000002682209 1 59670.510614081 2022-04-01T12:15:17.056629 15516277.963256319985 234483618.036657750607 249999895.999914079905 1 59670.510625804 2022-04-01T12:15:18.069491 15516305.504766585305 234483590.495166808367 249999895.999933391809 1 59670.510637111 2022-04-01T12:15:19.046388 15516276.711881432682 234483619.288087487221 249999895.999968916178 1 59670.510648273 2022-04-01T12:15:20.010788 15516319.309997871518 234483576.690022915602 249999896.000020802021 1 59670.510659833 2022-04-01T12:15:21.009559 15516300.337321354076 234483595.662802040577 249999896.000123381615 1 59670.510671398 2022-04-01T12:15:22.008747 15516289.714943459257 234483606.284963190556 249999895.999906659126 1 59670.510683007 2022-04-01T12:15:23.011746 15516273.088285543025 234483622.911616951227 249999895.999902486801 1 59670.510694530 2022-04-01T12:15:24.007372 15516314.710094392300 234483581.289993703365 249999896.000088095665 1 59670.510706506 2022-04-01T12:15:25.042089 15516300.056956941262 234483595.942966818810 249999895.999923765659 1 59670.510717861 2022-04-01T12:15:26.023192 15516286.748939603567 234483609.251022726297 249999895.999962329865 1 59670.510729910 2022-04-01T12:15:27.064218 15516293.031234098598 234483602.968719124794 249999895.999953210354 1 59670.510740743 2022-04-01T12:15:28.000147 15516289.210355151445 234483606.789608359337 249999895.999963521957 1 59670.510752576 2022-04-01T12:15:29.022594 15516326.505568997934 234483569.494407653809 249999895.999976664782 1 59670.510764365 2022-04-01T12:15:30.041122 15516315.958734013140 234483580.041466474533 249999896.000200480223 1 59670.510776293 2022-04-01T12:15:31.071698 15516373.700030168518 234483522.299958735704 249999895.999988913536 1 59670.510787102 2022-04-01T12:15:32.005611 15516269.389797525480 234483626.610227376223 249999896.000024914742 1 59670.510798718 2022-04-01T12:15:33.009216 15516282.903789579868 234483613.096351444721 249999896.000141024590 1 59670.510810760 2022-04-01T12:15:34.049640 15516285.444151172414 234483610.555787205696 249999895.999938368797 1 59670.510822313 2022-04-01T12:15:35.047886 15516319.123557450250 234483576.876442342997 249999895.999999791384 1 59670.510833772 2022-04-01T12:15:36.037923 15516340.377373671159 234483555.622572302818 249999895.999945968390 1 59670.510845194 2022-04-01T12:15:37.024731 15516281.021229244769 234483614.978890240192 249999896.000119477510 1 59670.510856639 2022-04-01T12:15:38.013606 15516297.846683260053 234483598.153429985046 249999896.000113248825 1 59670.510869281 2022-04-01T12:15:39.105892 15516319.375287281349 234483576.624573230743 249999895.999860525131 1 59670.510880042 2022-04-01T12:15:40.035666 15516317.645480420440 234483578.354396402836 249999895.999876827002 1 59670.510891571 2022-04-01T12:15:41.031700 15516289.568665336818 234483606.431338310242 249999896.000003635883 1 59670.510902841 2022-04-01T12:15:42.005436 15516301.252561815083 234483594.747496396303 249999896.000058203936 1 59670.510914470 2022-04-01T12:15:43.010206 15516295.989576108754 234483600.010522961617 249999896.000099062920 1 59670.510925911 2022-04-01T12:15:43.998719 15516322.509221699089 234483573.490691393614 249999895.999913096428 1 59670.510937556 2022-04-01T12:15:45.004805 15516295.806229887530 234483600.193787813187 249999896.000017702579 1 59670.510949455 2022-04-01T12:15:46.032914 15516299.252549413592 234483596.747449964285 249999895.999999374151 1 59670.510960738 2022-04-01T12:15:47.007764 15516312.001760223880 234483583.998273372650 249999896.000033587217 1 59670.510972364 2022-04-01T12:15:48.012272 15516298.209845162928 234483597.790023207664 249999895.999868363142 1 59670.510983982 2022-04-01T12:15:49.016050 15516322.732217315584 234483573.267969131470 249999896.000186443329 1 59670.510996415 2022-04-01T12:15:50.090231 15516308.145493593067 234483587.854579865932 249999896.000073462725 1 59670.511007102 2022-04-01T12:15:51.013610 15516305.918940696865 234483590.081035763025 249999895.999976456165 1 59670.511018565 2022-04-01T12:15:52.004040 15516284.169824423268 234483611.830114006996 249999895.999938428402 1 59670.511030256 2022-04-01T12:15:53.014097 15516312.359739400446 234483583.640406012535 249999896.000145405531 1 59670.511042865 2022-04-01T12:15:54.103501 15516277.762431388721 234483618.237652212381 249999896.000083595514 1 59670.511053272 2022-04-01T12:15:55.002692 15516306.389636883512 234483589.610314756632 249999895.999951630831 1 59670.511065096 2022-04-01T12:15:56.024252 15516272.662897577509 234483623.337174385786 249999896.000071972609 1 59670.511077039 2022-04-01T12:15:57.056213 15516340.426953848451 234483555.573044717312 249999895.999998569489 1 59670.511088203 2022-04-01T12:15:58.020728 15516312.579252390191 234483583.420815020800 249999896.000067412853 1 59670.511099732 2022-04-01T12:15:59.016812 15516320.150211431086 234483575.849722921848 249999895.999934345484 1 59670.511111195 2022-04-01T12:16:00.007289 15516326.016652068123 234483569.983393520117 249999896.000045597553 1 59670.511122859 2022-04-01T12:16:01.014986 15516268.839383408427 234483627.160514205694 249999895.999897599220 1 59670.511135982 2022-04-01T12:16:02.148859 15516312.659341348335 234483583.340573310852 249999895.999914646149 1 59670.511147273 2022-04-01T12:16:03.124393 15516309.987819269300 234483586.012082636356 249999895.999901890755 1 59670.511158704 2022-04-01T12:16:04.112012 15516287.358220878989 234483608.641811162233 249999896.000032037497 1 59670.511170022 2022-04-01T12:16:05.089896 15516279.266688039526 234483616.733230680227 249999895.999918729067 1 59670.511181898 2022-04-01T12:16:06.115972 15516333.617898412049 234483562.382183641195 249999896.000082045794 1 59670.511193150 2022-04-01T12:16:07.088159 15516261.321260359138 234483634.678849071264 249999896.000109434128 1 59670.511204964 2022-04-01T12:16:08.108881 15516309.358150135726 234483586.641936957836 249999896.000087082386 1 59670.511215685 2022-04-01T12:16:09.035188 15516323.048336794600 234483572.951718628407 249999896.000055432320 1 59670.511227368 2022-04-01T12:16:10.044651 15516344.940331202000 234483551.059664845467 249999895.999996036291 1 59670.511238812 2022-04-01T12:16:11.033319 15516303.873077977449 234483592.126936584711 249999896.000014573336 1 59670.511250445 2022-04-01T12:16:12.038469 15516330.661583328620 234483565.338422626257 249999896.000005960464 1 59670.511261614 2022-04-01T12:16:13.003412 15516311.718733552843 234483584.281212538481 249999895.999946087599 1 59670.511273379 2022-04-01T12:16:14.019955 15516303.477855995297 234483592.522218108177 249999896.000074088573 1 59670.511284794 2022-04-01T12:16:15.006158 15516275.507962403819 234483620.492060124874 249999896.000022530556 1 59670.511296377 2022-04-01T12:16:16.006931 15516319.778628809378 234483576.221379905939 249999896.000008702278 1 59670.511307963 2022-04-01T12:16:17.008042 15516319.663528645411 234483576.336402416229 249999895.999931067228 1 59670.511319822 2022-04-01T12:16:18.032635 15516334.984349224716 234483561.015564441681 249999895.999913662672 1 59670.511331220 2022-04-01T12:16:19.017439 15516254.993482246995 234483641.006459951401 249999895.999942183495 1 59670.511342925 2022-04-01T12:16:20.028727 15516332.116693219170 234483563.883360028267 249999896.000053256750 1 59670.511354922 2022-04-01T12:16:21.065299 15516288.580197669566 234483607.419844239950 249999896.000041902065 1 59670.511365968 2022-04-01T12:16:22.019673 15516279.392625119537 234483616.607448518276 249999896.000073641539 1 59670.511377866 2022-04-01T12:16:23.047670 15516351.930144546553 234483544.069805383682 249999895.999949932098 1 59670.511388977 2022-04-01T12:16:24.007632 15516292.938083086163 234483603.061903446913 249999895.999986529350 1 59670.511400603 2022-04-01T12:16:25.012085 15516276.869005350396 234483619.130881369114 249999895.999886721373 1 59670.511412316 2022-04-01T12:16:26.024133 15516285.934485480189 234483610.065512835979 249999895.999998331070 1 59670.511424195 2022-04-01T12:16:27.050477 15516287.744982590899 234483608.255010247231 249999895.999992847443 1 59670.511435105 2022-04-01T12:16:27.993095 15516305.470404407009 234483590.529582589865 249999895.999987006187 1 59670.511447114 2022-04-01T12:16:29.030697 15516321.717577489093 234483574.282469570637 249999896.000047057867 1 59670.511458674 2022-04-01T12:16:30.029444 15516301.419949425384 234483594.580179661512 249999896.000129073858 1 59670.511469958 2022-04-01T12:16:31.004384 15516271.442468317226 234483624.557526320219 249999895.999994635582 1 59670.511481661 2022-04-01T12:16:32.015564 15516341.590574085712 234483554.409407317638 249999895.999981403351 1 59670.511493256 2022-04-01T12:16:33.017319 15516285.750019766390 234483610.250022530556 249999896.000042289495 1 59670.511504932 2022-04-01T12:16:34.026120 15516291.079503126442 234483604.920487940311 249999895.999991059303 1 59670.511516585 2022-04-01T12:16:35.032908 15516316.165230540559 234483579.834807902575 249999896.000038444996 1 59670.511527947 2022-04-01T12:16:36.014640 15516318.910336287692 234483577.089820742607 249999896.000157028437 1 59670.511539375 2022-04-01T12:16:37.002014 15516266.705349043012 234483629.294621914625 249999895.999970972538 1 59670.511551190 2022-04-01T12:16:38.022810 15516285.873828077689 234483610.125977337360 249999895.999805420637 1 59670.511562540 2022-04-01T12:16:39.003483 15516301.896075135097 234483594.103855222464 249999895.999930351973 1 59670.511574580 2022-04-01T12:16:40.043734 15516288.641819277778 234483607.358145594597 249999895.999964863062 1 59670.511585925 2022-04-01T12:16:41.023889 15516319.529980791733 234483576.470048546791 249999896.000029325485 1 59670.511597693 2022-04-01T12:16:42.040684 15516315.243404272944 234483580.756484687328 249999895.999888956547 1 59670.511608954 2022-04-01T12:16:43.013617 15516302.007130723447 234483593.992939054966 249999896.000069767237 1 59670.511620472 2022-04-01T12:16:44.008772 15516329.328089134768 234483566.671912908554 249999896.000002056360 1 59670.511632068 2022-04-01T12:16:45.010702 15516281.562464609742 234483614.437601894140 249999896.000066518784 1 59670.511643754 2022-04-01T12:16:46.020361 15516323.406720492989 234483572.593290239573 249999896.000010728836 1 59670.511655510 2022-04-01T12:16:47.036080 15516259.664644440636 234483636.335433065891 249999896.000077515841 1 59670.511667355 2022-04-01T12:16:48.059462 15516298.427713485435 234483597.572101980448 249999895.999815464020 1 59670.511678510 2022-04-01T12:16:49.023273 15516369.819240333512 234483526.180605590343 249999895.999845921993 1 59670.511690127 2022-04-01T12:16:50.026978 15516307.714260442182 234483588.285737037659 249999895.999997466803 1 59670.511701676 2022-04-01T12:16:51.024792 15516300.104121224955 234483595.895973592997 249999896.000094830990 1 59670.511713058 2022-04-01T12:16:52.008176 15516261.787731325254 234483634.212292045355 249999896.000023365021 1 59670.511724895 2022-04-01T12:16:53.030962 15516313.061992064118 234483582.938014030457 249999896.000006079674 1 59670.511736355 2022-04-01T12:16:54.021088 15516293.329989787191 234483602.670037508011 249999896.000027298927 1 59670.511748050 2022-04-01T12:16:55.031520 15516307.492998417467 234483588.507072776556 249999896.000071197748 1 59670.511759815 2022-04-01T12:16:56.047993 15516334.245936369523 234483561.754044413567 249999895.999980777502 1 59670.511770966 2022-04-01T12:16:57.011465 15516317.499416958541 234483578.500713169575 249999896.000130116940 1 59670.511782696 2022-04-01T12:16:58.024977 15516328.804244384170 234483567.195630937815 249999895.999875307083 1 59670.511794463 2022-04-01T12:16:59.041562 15516321.323959723115 234483574.676184654236 249999896.000144362450 1 59670.511806092 2022-04-01T12:17:00.046390 15516354.886021679267 234483541.114050656557 249999896.000072330236 1 59670.511817606 2022-04-01T12:17:01.041171 15516305.841916946694 234483590.158068448305 249999895.999985396862 1 59670.511829813 2022-04-01T12:17:02.095818 15516263.945545239374 234483632.054618120193 249999896.000163346529 1 59670.511840975 2022-04-01T12:17:03.060209 15516360.272058662027 234483535.727976471186 249999896.000035136938 1 59670.511852550 2022-04-01T12:17:04.060355 15516317.227139590308 234483578.772652536631 249999895.999792128801 1 59670.511863950 2022-04-01T12:17:05.045269 15516277.679701009765 234483618.320253103971 249999895.999954104424 1 59670.511875707 2022-04-01T12:17:06.061098 15516314.275252461433 234483581.724706828594 249999895.999959290028 1 59670.511887231 2022-04-01T12:17:07.056798 15516253.808674402535 234483642.191366970539 249999896.000041365623 1 59670.511898967 2022-04-01T12:17:08.070735 15516321.245268600062 234483574.754593938589 249999895.999862551689 1 59670.511910202 2022-04-01T12:17:09.041430 15516315.046487247571 234483580.953519016504 249999896.000006258488 1 59670.511921676 2022-04-01T12:17:10.032837 15516308.020303806290 234483587.979554980993 249999895.999858796597 1 59670.511933018 2022-04-01T12:17:11.012748 15516301.531808637083 234483594.468111753464 249999895.999920397997 1 59670.511944596 2022-04-01T12:17:12.013090 15516296.897595806047 234483599.102509737015 249999896.000105530024 1 59670.511956166 2022-04-01T12:17:13.012723 15516328.022691046819 234483567.977351635695 249999896.000042676926 1 59670.511967733 2022-04-01T12:17:14.012136 15516288.203596018255 234483607.796473711729 249999896.000069737434 1 59670.511979279 2022-04-01T12:17:15.009716 15516257.391821796075 234483638.608160793781 249999895.999982595444 1 59670.511990969 2022-04-01T12:17:16.019688 15516275.157901322469 234483620.841887712479 249999895.999789029360 1 59670.512002378 2022-04-01T12:17:17.005458 15516291.642955740914 234483604.357147097588 249999896.000102847815 1 59670.512013970 2022-04-01T12:17:18.007001 15516296.064002152532 234483599.935804307461 249999895.999806463718 1 59670.512025650 2022-04-01T12:17:19.016119 15516311.342920972034 234483584.657117813826 249999896.000038772821 1 59670.512037149 2022-04-01T12:17:20.009624 15516306.450275579467 234483589.549740016460 249999896.000015586615 1 59670.512048986 2022-04-01T12:17:21.032380 15516316.910546526313 234483579.089427292347 249999895.999973833561 1 59670.512060499 2022-04-01T12:17:22.027100 15516295.684221694246 234483600.315814793110 249999896.000036478043 1 59670.512071808 2022-04-01T12:17:23.004175 15516282.681146264076 234483613.318814307451 249999895.999960571527 1 59670.512083399 2022-04-01T12:17:24.005666 15516332.207428699359 234483563.792649984360 249999896.000078678131 1 59670.512095064 2022-04-01T12:17:25.013555 15516322.984835544601 234483573.015187144279 249999896.000022679567 1 59670.512106826 2022-04-01T12:17:26.029750 15516309.482117854059 234483586.517948746681 249999896.000066608191 1 59670.512118024 2022-04-01T12:17:26.997298 15516309.189484613016 234483586.810554146767 249999896.000038772821 1 59670.512129821 2022-04-01T12:17:28.016513 15516307.398051241413 234483588.601908028126 249999895.999959260225 1 59670.512141233 2022-04-01T12:17:29.002512 15516293.508800603449 234483602.491239130497 249999896.000039726496 1 59670.512152851 2022-04-01T12:17:30.006278 15516340.883945075795 234483555.116070538759 249999896.000015616417 1 59670.512164282 2022-04-01T12:17:30.993928 15516301.289068393409 234483594.710819751024 249999895.999888151884 1 59670.512176075 2022-04-01T12:17:32.012892 15516312.565739268437 234483583.434259533882 249999895.999998807907 1 59670.512187605 2022-04-01T12:17:33.009029 15516290.068434529006 234483605.931401342154 249999895.999835878611 1 59670.512199452 2022-04-01T12:17:34.032650 15516321.143223345280 234483574.856822967529 249999896.000046312809 1 59670.512210776 2022-04-01T12:17:35.011007 15516286.625558516011 234483609.374343693256 249999895.999902218580 1 59670.512222222 2022-04-01T12:17:35.999969 15516304.854094021022 234483591.145870238543 249999895.999964267015 1 59670.512233880 2022-04-01T12:17:37.007257 15516296.086287543178 234483599.913613557816 249999895.999901115894 1 59670.512245646 2022-04-01T12:17:38.023784 15516344.979211809114 234483551.020745426416 249999895.999957233667 1 59670.512257266 2022-04-01T12:17:39.027816 15516302.235709486529 234483593.764405816793 249999896.000115305185 1 59670.512268470 2022-04-01T12:17:39.995808 15516293.895612355322 234483602.104493975639 249999896.000106334686 1 59670.512280132 2022-04-01T12:17:41.003357 15516284.445224996656 234483611.554786682129 249999896.000011682510 1 59670.512291724 2022-04-01T12:17:42.004935 15516280.807768600062 234483615.192212313414 249999895.999980926514 1 59670.512303326 2022-04-01T12:17:43.007341 15516285.213408317417 234483610.786538332701 249999895.999946653843 1 59670.512314976 2022-04-01T12:17:44.013936 15516296.437187559903 234483599.562835723162 249999896.000023275614 1 59670.512326857 2022-04-01T12:17:45.040455 15516304.454073267058 234483591.546066164970 249999896.000139445066 1 59670.512338042 2022-04-01T12:17:46.006823 15516325.001932999119 234483570.998011648655 249999895.999944657087 1 59670.512349638 2022-04-01T12:17:47.008690 15516290.645105576143 234483605.354952454567 249999896.000058025122 1 59670.512361230 2022-04-01T12:17:48.010304 15516272.678502077237 234483623.321514666080 249999896.000016748905 1 59670.512372807 2022-04-01T12:17:49.010490 15516309.889218105003 234483586.110876113176 249999896.000094205141 1 59670.512384293 2022-04-01T12:17:50.002935 15516299.498438617215 234483596.501543581486 249999895.999982208014 1 59670.512395880 2022-04-01T12:17:51.003998 15516314.544314943254 234483581.455604165792 249999895.999919116497 1 59670.512407789 2022-04-01T12:17:52.032944 15516328.563399994746 234483567.436543077230 249999895.999943077564 1 59670.512419126 2022-04-01T12:17:53.012509 15516287.822932971641 234483608.177105426788 249999896.000038385391 1 59670.512430625 2022-04-01T12:17:54.006028 15516323.583477353677 234483572.416421025991 249999895.999898374081 1 59670.512442190 2022-04-01T12:17:55.005179 15516320.990553000942 234483575.009466797113 249999896.000019788742 1 59670.512453867 2022-04-01T12:17:56.014109 15516350.857786623761 234483545.142176985741 249999895.999963611364 1 59670.512465811 2022-04-01T12:17:57.046106 15516323.485465424135 234483572.514471143484 249999895.999936580658 1 59670.512476997 2022-04-01T12:17:58.012533 15516275.993224399164 234483620.006735086441 249999895.999959498644 1 59670.512488624 2022-04-01T12:17:59.017072 15516295.688981512561 234483600.310893326998 249999895.999874830246 1 59670.512500139 2022-04-01T12:18:00.012045 15516303.563732475042 234483592.436322778463 249999896.000055253506 1 59670.512511623 2022-04-01T12:18:01.004197 15516290.583810050040 234483605.416388481855 249999896.000198543072 1 59670.512524143 2022-04-01T12:18:02.085991 15516316.890598824248 234483579.109248548746 249999895.999847382307 1 59670.512535809 2022-04-01T12:18:03.093867 15516322.926971381530 234483573.073163241148 249999896.000134617090 1 59670.512547576 2022-04-01T12:18:04.110557 15516267.122848412022 234483628.877112686634 249999895.999961107969 1 59670.512558838 2022-04-01T12:18:05.083589 15516306.509590035304 234483589.490223854780 249999895.999813884497 1 59670.512570060 2022-04-01T12:18:06.053170 15516324.630384493619 234483571.369582682848 249999895.999967187643 1 59670.512581747 2022-04-01T12:18:07.062947 15516308.501615049317 234483587.498455941677 249999896.000070989132 1 59670.512593311 2022-04-01T12:18:08.062074 15516287.609696103260 234483608.390300154686 249999895.999996244907 1 59670.512604912 2022-04-01T12:18:09.064406 15516335.723076438531 234483560.277063518763 249999896.000139951706 1 59670.512616282 2022-04-01T12:18:10.046806 15516302.826491059735 234483593.173481255770 249999895.999972313643 1 59670.512627754 2022-04-01T12:18:11.037952 15516266.821610925719 234483629.178350895643 249999895.999961823225 1 59670.512639466 2022-04-01T12:18:12.049883 15516308.128075649962 234483587.872076421976 249999896.000152081251 1 59670.512650516 2022-04-01T12:18:13.004613 15516338.788532277569 234483557.211362928152 249999895.999895215034 1 59670.512662354 2022-04-01T12:18:14.027422 15516252.789297213778 234483643.210664808750 249999895.999962031841 1 59670.512674016 2022-04-01T12:18:15.034961 15516281.616856247187 234483614.383049011230 249999895.999905258417 1 59670.512685560 2022-04-01T12:18:16.032338 15516322.997069094330 234483573.002896666527 249999895.999965757132 1 59670.512697155 2022-04-01T12:18:17.034197 15516299.971432879567 234483596.028575718403 249999896.000008583069 1 59670.512709063 2022-04-01T12:18:18.062982 15516299.051488824189 234483596.948302984238 249999895.999791800976 1 59670.512720413 2022-04-01T12:18:19.043660 15516300.975049894303 234483595.024940460920 249999895.999990344048 1 59670.512731749 2022-04-01T12:18:20.023122 15516314.152729742229 234483581.847182512283 249999895.999912261963 1 59670.512743324 2022-04-01T12:18:21.023215 15516296.436816710979 234483599.563053458929 249999895.999870181084 1 59670.512754851 2022-04-01T12:18:22.019155 15516297.594630254433 234483598.405340909958 249999895.999971151352 1 59670.512767010 2022-04-01T12:18:23.069641 15516294.436700047925 234483601.563335061073 249999896.000035107136 1 59670.512778014 2022-04-01T12:18:24.020410 15516297.308751577511 234483598.691315203905 249999896.000066787004 1 59670.512789656 2022-04-01T12:18:25.026303 15516267.800197178498 234483628.199819147587 249999896.000016331673 1 59670.512801022 2022-04-01T12:18:26.008295 15516315.389116970822 234483580.610925823450 249999896.000042796135 1 59670.512812938 2022-04-01T12:18:27.037839 15516298.231392558664 234483597.768631279469 249999896.000023841858 1 59670.512824620 2022-04-01T12:18:28.047155 15516316.340304082260 234483579.659817934036 249999896.000122010708 1 59670.512835853 2022-04-01T12:18:29.017697 15516325.807942029089 234483570.192096531391 249999896.000038564205 1 59670.512847342 2022-04-01T12:18:30.010320 15516290.016019672155 234483605.984051257372 249999896.000070929527 1 59670.512859514 2022-04-01T12:18:31.061961 15516325.649495864287 234483570.350349158049 249999895.999845027924 1 59670.512870719 2022-04-01T12:18:32.030091 15516305.367689331993 234483590.632349431515 249999896.000038772821 1 59670.512882217 2022-04-01T12:18:33.023518 15516283.488787120208 234483612.511081963778 249999895.999869078398 1 59670.512894109 2022-04-01T12:18:34.051039 15516282.695090906695 234483613.304922610521 249999896.000013530254 1 59670.512905407 2022-04-01T12:18:35.027182 15516303.438107224181 234483592.561931222677 249999896.000038444996 1 59670.512916777 2022-04-01T12:18:36.009538 15516292.643559042364 234483603.356567889452 249999896.000126928091 1 59670.512928690 2022-04-01T12:18:37.038856 15516293.001572489738 234483602.998449951410 249999896.000022441149 1 59670.512940051 2022-04-01T12:18:38.020456 15516275.062351472676 234483620.937772125006 249999896.000123590231 1 59670.512952100 2022-04-01T12:18:39.061426 15516298.671152738854 234483597.328960031271 249999896.000112771988 1 59670.512963844 2022-04-01T12:18:40.076131 15516311.300673276186 234483584.699345320463 249999896.000018596649 1 59670.512974721 2022-04-01T12:18:41.015910 15516292.258849699050 234483603.741089940071 249999895.999939650297 1 59670.512986405 2022-04-01T12:18:42.025368 15516310.592734394595 234483585.407288521528 249999896.000022917986 1 59670.512998198 2022-04-01T12:18:43.044295 15516287.633837820962 234483608.366116195917 249999895.999954015017 1 59670.513009581 2022-04-01T12:18:44.027820 15516296.095128670335 234483599.904754132032 249999895.999882817268 1 59670.513021316 2022-04-01T12:18:45.041682 15516320.981964474544 234483575.018167108297 249999896.000131577253 1 59670.513032504 2022-04-01T12:18:46.008346 15516314.039056016132 234483581.960975468159 249999896.000031471252 1 59670.513044109 2022-04-01T12:18:47.011008 15516262.437862019986 234483633.562226265669 249999896.000088274479 1 59670.513055929 2022-04-01T12:18:48.032314 15516283.768331941217 234483612.231535196304 249999895.999867141247 1 59670.513067357 2022-04-01T12:18:49.019659 15516314.737276274711 234483581.262588858604 249999895.999865144491 1 59670.513079475 2022-04-01T12:18:50.066644 15516345.759942689911 234483550.239974081516 249999895.999916762114 1 59670.513090552 2022-04-01T12:18:51.023713 15516300.678753081709 234483595.321202933788 249999895.999956011772 1 59670.513102033 2022-04-01T12:18:52.015618 15516307.541555441916 234483588.458455294371 249999896.000010728836 1 59670.513113700 2022-04-01T12:18:53.023656 15516269.259580750018 234483626.740272253752 249999895.999853014946 1 59670.513125375 2022-04-01T12:18:54.032401 15516324.086620572954 234483571.913381010294 249999896.000001579523 1 59670.513136746 2022-04-01T12:18:55.014878 15516290.541120296344 234483605.458804309368 249999895.999924600124 1 59670.513148321 2022-04-01T12:18:56.014909 15516312.645293373615 234483583.354774773121 249999896.000068157911 1 59670.513160342 2022-04-01T12:18:57.053543 15516321.355803733692 234483574.644294828176 249999896.000098556280 1 59670.513171555 2022-04-01T12:18:58.022347 15516287.358265794814 234483608.641731500626 249999895.999997287989 1 59670.513183050 2022-04-01T12:18:59.015505 15516307.172197127715 234483588.827649325132 249999895.999846458435 1 59670.513194742 2022-04-01T12:19:00.025707 15516303.289217194542 234483592.710716754198 249999895.999933958054 1 59670.513206128 2022-04-01T12:19:01.009428 15516302.179207745939 234483593.820655822754 249999895.999863564968 1 59670.513218676 2022-04-01T12:19:02.093591 15516304.133299455047 234483591.866798788309 249999896.000098228455 1 59670.513230634 2022-04-01T12:19:03.126766 15516351.189543379471 234483544.810419738293 249999895.999963104725 1 59670.513241237 2022-04-01T12:19:04.042835 15516305.401083568111 234483590.598977535963 249999896.000061094761 1 59670.513253025 2022-04-01T12:19:05.061364 15516242.937733389437 234483653.062232881784 249999895.999966263771 1 59670.513264617 2022-04-01T12:19:06.062959 15516311.537570497021 234483584.462339252234 249999895.999909758568 1 59670.513276138 2022-04-01T12:19:07.058356 15516303.978609945625 234483592.021455556154 249999896.000065505505 1 59670.513287799 2022-04-01T12:19:08.065845 15516305.725162139162 234483590.274897575378 249999896.000059723854 1 59670.513299080 2022-04-01T12:19:09.040460 15516256.417003873736 234483639.582855433226 249999895.999859303236 1 59670.513310775 2022-04-01T12:19:10.050970 15516332.438676949590 234483563.561403512955 249999896.000080466270 1 59670.513322139 2022-04-01T12:19:11.032821 15516298.409733368084 234483597.590227186680 249999895.999960541725 1 59670.513333519 2022-04-01T12:19:12.016022 15516287.270202454180 234483608.729969620705 249999896.000172078609 1 59670.513345092 2022-04-01T12:19:13.015903 15516327.044755799696 234483568.955191075802 249999895.999946862459 1 59670.513356763 2022-04-01T12:19:14.024317 15516277.492364875972 234483618.507726818323 249999896.000091701746 1 59670.513368492 2022-04-01T12:19:15.037715 15516326.814753776416 234483569.185208499432 249999895.999962270260 1 59670.513379707 2022-04-01T12:19:16.006672 15516302.774592313915 234483593.225501924753 249999896.000094234943 1 59670.513391269 2022-04-01T12:19:17.005665 15516291.463800095022 234483604.536270797253 249999896.000070899725 1 59670.513402985 2022-04-01T12:19:18.017917 15516274.344362739474 234483621.655692517757 249999896.000055253506 1 59670.513414655 2022-04-01T12:19:19.026178 15516280.042835883796 234483615.957261532545 249999896.000097423792 1 59670.513425933 2022-04-01T12:19:20.000634 15516323.829193556681 234483572.170659363270 249999895.999852925539 1 59670.513437627 2022-04-01T12:19:21.010973 15516334.484493166208 234483561.515455007553 249999895.999948173761 1 59670.513449064 2022-04-01T12:19:21.999165 15516239.615698354319 234483656.384192675352 249999895.999891042709 1 59670.513461505 2022-04-01T12:19:23.073997 15516318.758389752358 234483577.241739928722 249999896.000129669905 1 59670.513472390 2022-04-01T12:19:24.014477 15516310.849836489186 234483585.150166183710 249999896.000002682209 1 59670.513483907 2022-04-01T12:19:25.009529 15516375.810551058501 234483520.189418077469 249999895.999969124794 1 59670.513495569 2022-04-01T12:19:26.017118 15516296.263380726799 234483599.736685901880 249999896.000066637993 1 59670.513507938 2022-04-01T12:19:27.085897 15516299.658405795693 234483596.341531276703 249999895.999937057495 1 59670.513518661 2022-04-01T12:19:28.012313 15516294.041836285964 234483601.958134204149 249999895.999970495701 1 59670.513530063 2022-04-01T12:19:28.997450 15516272.542201256379 234483623.457610517740 249999895.999811768532 1 59670.513541688 2022-04-01T12:19:30.001838 15516306.484260795638 234483589.515669137239 249999895.999929934740 1 59670.513553482 2022-04-01T12:19:31.020827 15516292.293838215992 234483603.706173807383 249999896.000012010336 1 59670.513564847 2022-04-01T12:19:32.002840 15516289.662422513589 234483606.337651222944 249999896.000073730946 1 59670.513576496 2022-04-01T12:19:33.009257 15516310.202040409669 234483585.797889143229 249999895.999929547310 1 59670.513588346 2022-04-01T12:19:34.033095 15516330.955049553886 234483565.044922083616 249999895.999971628189 1 59670.513599717 2022-04-01T12:19:35.015521 15516295.767342103645 234483600.232721328735 249999896.000063419342 1 59670.513611345 2022-04-01T12:19:36.020201 15516297.506303112954 234483598.493596911430 249999895.999900013208 1 59670.513622803 2022-04-01T12:19:37.010179 15516314.442550150678 234483581.557440996170 249999895.999991148710 1 59670.513634291 2022-04-01T12:19:38.002782 15516318.530811218545 234483577.469139724970 249999895.999950945377 1 59670.513646008 2022-04-01T12:19:39.015111 15516304.914405016229 234483591.085566341877 249999895.999971359968 1 59670.513657812 2022-04-01T12:19:40.034982 15516296.098268022761 234483599.901723265648 249999895.999991297722 1 59670.513669034 2022-04-01T12:19:41.004489 15516292.741176204756 234483603.258699446917 249999895.999875664711 1 59670.513680970 2022-04-01T12:19:42.035788 15516328.076743217185 234483567.923373460770 249999896.000116676092 1 59670.513692134 2022-04-01T12:19:43.000371 15516319.377234021202 234483576.622902482748 249999896.000136494637 1 59670.513703751 2022-04-01T12:19:44.004099 15516296.329868026078 234483599.670002162457 249999895.999870181084 1 59670.513715594 2022-04-01T12:19:45.027321 15516238.992040811107 234483657.007872879505 249999895.999913692474 1 59670.513726857 2022-04-01T12:19:46.000462 15516308.895453844219 234483587.104729056358 249999896.000182896852 1 59670.513738840 2022-04-01T12:19:47.035800 15516325.246517451480 234483570.753428906202 249999895.999946355820 1 59670.513750025 2022-04-01T12:19:48.002123 15516308.498545335606 234483587.501559734344 249999896.000105082989 1 59670.513761740 2022-04-01T12:19:49.014334 15516265.436082975939 234483630.563889533281 249999895.999972522259 1 59670.513773601 2022-04-01T12:19:50.039096 15516295.388495206833 234483600.611432313919 249999895.999927520752 1 59670.513784872 2022-04-01T12:19:51.012942 15516316.008776430041 234483579.991057038307 249999895.999833464622 1 59670.513796424 2022-04-01T12:19:52.010974 15516322.875737300143 234483573.124088734388 249999895.999826043844 1 59670.513808144 2022-04-01T12:19:53.023650 15516325.855636971071 234483570.144329547882 249999895.999966531992 1 59670.513819800 2022-04-01T12:19:54.030748 15516311.748421441764 234483584.251501709223 249999895.999923139811 1 59670.513831095 2022-04-01T12:19:55.006593 15516304.961221711710 234483591.038756459951 249999895.999978184700 1 59670.513842656 2022-04-01T12:19:56.005450 15516262.665519690141 234483633.334542185068 249999896.000061869621 1 59670.513854581 2022-04-01T12:19:57.035784 15516329.472208924592 234483566.527984708548 249999896.000193625689 1 59670.513865691 2022-04-01T12:19:57.995707 15516287.405660739169 234483608.594138175249 249999895.999798923731 1 59670.513877421 2022-04-01T12:19:59.009150 15516300.133698651567 234483595.866472870111 249999896.000171512365 1 59670.513889016 2022-04-01T12:20:00.010943 15516298.752260034904 234483597.247756421566 249999896.000016450882 1 59670.513901231 2022-04-01T12:20:01.066370 15516329.220394710079 234483566.779626846313 249999896.000021547079 1 59670.513915660 2022-04-01T12:20:02.313014 15516295.314699783921 234483600.685118794441 249999895.999818563461 1 59670.513924920 2022-04-01T12:20:03.113090 15516298.419188382104 234483597.580801188946 249999895.999989569187 1 59670.513937152 2022-04-01T12:20:04.169887 15516319.049184693024 234483576.950788348913 249999895.999973028898 1 59670.513948403 2022-04-01T12:20:05.142034 15516269.380785821006 234483626.619190454483 249999895.999976277351 1 59670.513959459 2022-04-01T12:20:06.097260 15516286.928191367537 234483609.071762055159 249999895.999953418970 1 59670.513971037 2022-04-01T12:20:07.097576 15516308.554478248581 234483587.445547521114 249999896.000025779009 1 59670.513982302 2022-04-01T12:20:08.070866 15516324.097140826285 234483571.902906090021 249999896.000046908855 1 59670.513993809 2022-04-01T12:20:09.065110 15516288.445966802537 234483607.554021269083 249999895.999988079071 1 59670.514005283 2022-04-01T12:20:10.056458 15516318.480049598962 234483577.519898861647 249999895.999948471785 1 59670.514016407 2022-04-01T12:20:11.017569 15516277.272205552086 234483618.727883398533 249999896.000088959932 1 59670.514028125 2022-04-01T12:20:12.030012 15516288.816510010511 234483607.183479756117 249999895.999989777803 1 59670.514040140 2022-04-01T12:20:13.068138 15516329.998656671494 234483566.001366734505 249999896.000023394823 1 59670.514051463 2022-04-01T12:20:14.046442 15516325.626325033605 234483570.373687833548 249999896.000012874603 1 59670.514063247 2022-04-01T12:20:15.064597 15516291.559551734477 234483604.440381169319 249999895.999932914972 1 59670.514074280 2022-04-01T12:20:16.017799 15516244.414276774973 234483651.585655927658 249999895.999932706356 1 59670.514086202 2022-04-01T12:20:17.047814 15516318.388598876074 234483577.611585140228 249999896.000184029341 1 59670.514097847 2022-04-01T12:20:18.053931 15516302.457974899560 234483593.542174339294 249999896.000149250031 1 59670.514110000 2022-04-01T12:20:19.104003 15516322.208109872416 234483573.792080670595 249999896.000190556049 1 59670.514120711 2022-04-01T12:20:20.029422 15516268.431679442525 234483627.568466901779 249999896.000146329403 1 59670.514132332 2022-04-01T12:20:21.033476 15516282.536328373477 234483613.463586211205 249999895.999914586544 1 59670.514144402 2022-04-01T12:20:22.076313 15516279.080440232530 234483616.919609248638 249999896.000049471855 1 59670.514155729 2022-04-01T12:20:23.055016 15516335.832060938701 234483560.167877912521 249999895.999938845634 1 59670.514167126 2022-04-01T12:20:24.039666 15516320.135359257460 234483575.864692747593 249999896.000052005053 1 59670.514178736 2022-04-01T12:20:25.042790 15516310.475637763739 234483585.524361729622 249999895.999999493361 1 59670.514190764 2022-04-01T12:20:26.082021 15516270.978460203856 234483625.021595716476 249999896.000055909157 1 59670.514202294 2022-04-01T12:20:27.078184 15516307.246223445982 234483588.753787159920 249999896.000010609627 1 59670.514213521 2022-04-01T12:20:28.048216 15516301.407696377486 234483594.592258363962 249999895.999954730272 1 59670.514225476 2022-04-01T12:20:29.081164 15516302.797879973426 234483593.202330291271 249999896.000210255384 1 59670.514236489 2022-04-01T12:20:30.032696 15516244.095740130171 234483651.904207646847 249999895.999947786331 1 59670.514248176 2022-04-01T12:20:31.042349 15516330.755767550319 234483565.244188755751 249999895.999956309795 1 59670.514259660 2022-04-01T12:20:32.034637 15516309.077993381768 234483586.922031611204 249999896.000025004148 1 59670.514271433 2022-04-01T12:20:33.051850 15516286.611884681508 234483609.388074725866 249999895.999959409237 1 59670.514282852 2022-04-01T12:20:34.038438 15516310.715563794598 234483585.284239888191 249999895.999803692102 1 59670.514294853 2022-04-01T12:20:35.075237 15516295.985278923064 234483600.014661490917 249999895.999940425158 1 59670.514306191 2022-04-01T12:20:36.054947 15516285.579365709797 234483610.420575618744 249999895.999941319227 1 59670.514317365 2022-04-01T12:20:37.020344 15516331.293549997732 234483564.706420570612 249999895.999970555305 1 59670.514329801 2022-04-01T12:20:38.094836 15516331.394435247406 234483564.605603575706 249999896.000038832426 1 59670.514340900 2022-04-01T12:20:39.053728 15516298.645687194541 234483597.354259401560 249999895.999946594238 1 59670.514352088 2022-04-01T12:20:40.020388 15516300.453849833459 234483595.546181976795 249999896.000031799078 1 59670.514363521 2022-04-01T12:20:41.008183 15516290.838463438675 234483605.161560058594 249999896.000023484230 1 59670.514375727 2022-04-01T12:20:42.062823 15516294.956531602889 234483601.043465644121 249999895.999997258186 1 59670.514386614 2022-04-01T12:20:43.003489 15516310.519418412820 234483585.480584472418 249999896.000002890825 1 59670.514399299 2022-04-01T12:20:44.099416 15516283.585013628006 234483612.414990633726 249999896.000004261732 1 59670.514410377 2022-04-01T12:20:45.056555 15516315.828248556703 234483580.171831697226 249999896.000080257654 1 59670.514422200 2022-04-01T12:20:46.078058 15516318.564902653918 234483577.435040980577 249999895.999943643808 1 59670.514433942 2022-04-01T12:20:47.092577 15516308.039027418941 234483587.960907101631 249999895.999934524298 1 59670.514444612 2022-04-01T12:20:48.014459 15516287.547154303640 234483608.452858388424 249999896.000012695789 1 59670.514456694 2022-04-01T12:20:49.058316 15516315.609723821282 234483580.390363425016 249999896.000087261200 1 59670.514468483 2022-04-01T12:20:50.076922 15516275.050331676379 234483620.949796944857 249999896.000128626823 1 59670.514479636 2022-04-01T12:20:51.040564 15516340.265615537763 234483555.734673976898 249999896.000289499760 1 59670.514491293 2022-04-01T12:20:52.047682 15516287.246528074145 234483608.753527164459 249999896.000055253506 1 59670.514502821 2022-04-01T12:20:53.043673 15516285.337133251131 234483610.662866204977 249999895.999999463558 1 59670.514514392 2022-04-01T12:20:54.043469 15516319.534494342282 234483576.465448379517 249999895.999942719936 1 59670.514525649 2022-04-01T12:20:55.016039 15516334.334238713607 234483561.665671706200 249999895.999910414219 1 59670.514537419 2022-04-01T12:20:56.033010 15516338.517706874758 234483557.482250630856 249999895.999957501888 1 59670.514549556 2022-04-01T12:20:57.081667 15516292.026189938188 234483603.973727464676 249999895.999917387962 1 59670.514560767 2022-04-01T12:20:58.050288 15516337.030084436759 234483558.969818174839 249999895.999902606010 1 59670.514572660 2022-04-01T12:20:59.077768 15516303.169490940869 234483592.830395251513 249999895.999886184931 1 59670.514584425 2022-04-01T12:21:00.094338 15516311.720160055906 234483584.279795825481 249999895.999955892563 1 59670.514595285 2022-04-01T12:21:01.032638 15516313.184464376420 234483582.815560042858 249999896.000024408102 1 59670.514609125 2022-04-01T12:21:02.228429 15516302.415188480169 234483593.584900170565 249999896.000088661909 1 59670.514618935 2022-04-01T12:21:03.075945 15516266.883147699758 234483629.116936564445 249999896.000084251165 1 59670.514630917 2022-04-01T12:21:04.111272 15516303.122639317065 234483592.877481579781 249999896.000120908022 1 59670.514642026 2022-04-01T12:21:05.071049 15516318.208183513954 234483577.791729331017 249999895.999912858009 1 59670.514653565 2022-04-01T12:21:06.068017 15516275.810535321012 234483620.189458459616 249999895.999993771315 1 59670.514664941 2022-04-01T12:21:07.050951 15516345.281658921391 234483550.718319088221 249999895.999978005886 1 59670.514676822 2022-04-01T12:21:08.077453 15516297.703944636509 234483598.295931458473 249999895.999876081944 1 59670.514688270 2022-04-01T12:21:09.066515 15516300.949116310105 234483595.050798654556 249999895.999914973974 1 59670.514700493 2022-04-01T12:21:10.122616 15516301.094306703657 234483594.905660003424 249999895.999966710806 1 59670.514711011 2022-04-01T12:21:11.031361 15516275.242220817134 234483620.757773488760 249999895.999994307756 1 59670.514722662 2022-04-01T12:21:12.037985 15516299.938639048487 234483596.061463683844 249999896.000102728605 1 59670.514733795 2022-04-01T12:21:12.999875 15516309.997236439958 234483586.002897500992 249999896.000133931637 1 59670.514745546 2022-04-01T12:21:14.015113 15516295.559848327190 234483600.439960330725 249999895.999808669090 1 59670.514757026 2022-04-01T12:21:15.007083 15516291.342017186806 234483604.658147633076 249999896.000164806843 1 59670.514768943 2022-04-01T12:21:16.036696 15516334.697263536975 234483561.302651584148 249999895.999915122986 1 59670.514780305 2022-04-01T12:21:17.018399 15516306.141811134294 234483589.858132541180 249999895.999943673611 1 59670.514791917 2022-04-01T12:21:18.021581 15516288.275624943897 234483607.724250584841 249999895.999875515699 1 59670.514803437 2022-04-01T12:21:19.016943 15516308.918568078429 234483587.081644326448 249999896.000212401152 1 59670.514814974 2022-04-01T12:21:20.013738 15516303.493402522057 234483592.506650060415 249999896.000052571297 1 59670.514826679 2022-04-01T12:21:21.025051 15516315.846386115998 234483580.153828114271 249999896.000214219093 1 59670.514838469 2022-04-01T12:21:22.043701 15516296.940002925694 234483599.059896469116 249999895.999899387360 1 59670.514850310 2022-04-01T12:21:23.066783 15516306.338519074023 234483589.661352664232 249999895.999871730804 1 59670.514861424 2022-04-01T12:21:24.026990 15516312.097765829414 234483583.902308791876 249999896.000074625015 1 59670.514872837 2022-04-01T12:21:25.013146 15516307.858489491045 234483588.141749978065 249999896.000239461660 1 59670.514884785 2022-04-01T12:21:26.045391 15516307.571150656790 234483588.428731381893 249999895.999882042408 1 59670.514896401 2022-04-01T12:21:27.049068 15516286.015818720683 234483609.984300434589 249999896.000119149685 1 59670.514907406 2022-04-01T12:21:27.999852 15516317.015739372000 234483578.984340667725 249999896.000080049038 1 59670.514919127 2022-04-01T12:21:29.012601 15516268.879750564694 234483627.120265066624 249999896.000015616417 1 59670.514930902 2022-04-01T12:21:30.029889 15516347.319914601743 234483548.680070102215 249999895.999984711409 1 59670.514942360 2022-04-01T12:21:31.019901 15516259.842651156709 234483636.157353460789 249999896.000004619360 1 59670.514953693 2022-04-01T12:21:31.999075 15516319.947920855135 234483576.052189350128 249999896.000110208988 1 59670.514965827 2022-04-01T12:21:33.047465 15516277.482339886948 234483618.517737448215 249999896.000077337027 1 59670.514977353 2022-04-01T12:21:34.043319 15516336.102581026033 234483559.897471815348 249999896.000052839518 1 59670.514988813 2022-04-01T12:21:35.033388 15516289.886890493333 234483606.113066107035 249999895.999956607819 1 59670.515000367 2022-04-01T12:21:36.031727 15516295.379645429552 234483600.620402097702 249999896.000047534704 1 59670.515011945 2022-04-01T12:21:37.032034 15516315.189664889127 234483580.810353517532 249999896.000018417835 1 59670.515023401 2022-04-01T12:21:38.021824 15516305.496089210734 234483590.503861010075 249999895.999950230122 1 59670.515034958 2022-04-01T12:21:39.020389 15516275.989826761186 234483620.010264933109 249999896.000091701746 1 59670.515046664 2022-04-01T12:21:40.031714 15516262.035771293566 234483633.964243561029 249999896.000014841557 1 59670.515058434 2022-04-01T12:21:41.048695 15516317.904699651524 234483578.095371305943 249999896.000070959330 1 59670.515069908 2022-04-01T12:21:42.040078 15516309.272488612682 234483586.727490335703 249999895.999978959560 1 59670.515081474 2022-04-01T12:21:43.039366 15516311.307256300002 234483584.692687183619 249999895.999943494797 1 59670.515092834 2022-04-01T12:21:44.020866 15516297.964367378503 234483598.035676658154 249999896.000044047832 1 59670.515104689 2022-04-01T12:21:45.045093 15516300.153605772182 234483595.846450090408 249999896.000055849552 1 59670.515115764 2022-04-01T12:21:46.002047 15516286.829577762634 234483609.170396476984 249999895.999974250793 1 59670.515128351 2022-04-01T12:21:47.089562 15516304.821555079892 234483591.178461879492 249999896.000016957521 1 59670.515139213 2022-04-01T12:21:48.027996 15516315.047794321552 234483580.952270835638 249999896.000065147877 1 59670.515150621 2022-04-01T12:21:49.013662 15516306.763434493914 234483589.236452281475 249999895.999886780977 1 59670.515162211 2022-04-01T12:21:50.015041 15516290.800706485286 234483605.199301779270 249999896.000008255243 1 59670.515173707 2022-04-01T12:21:51.008283 15516308.872108418494 234483587.127817243338 249999895.999925673008 1 59670.515185475 2022-04-01T12:21:52.025023 15516266.649156661704 234483629.350889056921 249999896.000045716763 1 59670.515196888 2022-04-01T12:21:53.011145 15516297.478502508253 234483598.521313697100 249999895.999816209078 1 59670.515208711 2022-04-01T12:21:54.032659 15516309.145900318399 234483586.854020386934 249999895.999920696020 1 59670.515220109 2022-04-01T12:21:55.017408 15516371.195038191974 234483524.805029958487 249999896.000068157911 1 59670.515231629 2022-04-01T12:21:56.012741 15516289.350115997717 234483606.649905443192 249999896.000021427870 1 59670.515243609 2022-04-01T12:21:57.047834 15516295.852512599900 234483600.147515714169 249999896.000028312206 1 59670.515254997 2022-04-01T12:21:58.031754 15516334.125283787027 234483561.874644696712 249999895.999928474426 1 59670.515266626 2022-04-01T12:21:59.036515 15516256.879718087614 234483639.120126694441 249999895.999844789505 1 59670.515277957 2022-04-01T12:22:00.015437 15516332.491986952722 234483563.507966935635 249999895.999953895807 1 59670.515289668 2022-04-01T12:22:01.027328 15516281.542276894674 234483614.457419157028 249999895.999696046114 1 59670.515303111 2022-04-01T12:22:02.188802 15516320.207633115351 234483575.792179405689 249999895.999812513590 1 59670.515313806 2022-04-01T12:22:03.112862 15516232.063575448468 234483663.936401784420 249999895.999977231026 1 59670.515325419 2022-04-01T12:22:04.116217 15516324.224217630923 234483571.775933086872 249999896.000150710344 1 59670.515336697 2022-04-01T12:22:05.090572 15516284.943234583363 234483611.056683510542 249999895.999918103218 1 59670.515348485 2022-04-01T12:22:06.109104 15516278.591378914192 234483617.408593475819 249999895.999972403049 1 59670.515359317 2022-04-01T12:22:07.044993 15516289.001328950748 234483606.998659729958 249999895.999988675117 1 59670.515371432 2022-04-01T12:22:08.091709 15516280.205719115213 234483615.794245988131 249999895.999965101480 1 59670.515382990 2022-04-01T12:22:09.090361 15516306.257403822616 234483589.742681652308 249999896.000085473061 1 59670.515394537 2022-04-01T12:22:10.088027 15516315.818845184520 234483580.181126028299 249999895.999971210957 1 59670.515405766 2022-04-01T12:22:11.058194 15516305.029871437699 234483590.970165252686 249999896.000036686659 1 59670.515417470 2022-04-01T12:22:12.069407 15516333.725883355364 234483562.274211704731 249999896.000095069408 1 59670.515428575 2022-04-01T12:22:13.028847 15516297.158846352249 234483598.840992212296 249999895.999838560820 1 59670.515440328 2022-04-01T12:22:14.044299 15516284.469835957512 234483611.530322372913 249999896.000158339739 1 59670.515451833 2022-04-01T12:22:15.038340 15516281.101172050461 234483614.898872256279 249999896.000044316053 1 59670.515463174 2022-04-01T12:22:16.018274 15516329.374702790752 234483566.625178366899 249999895.999881148338 1 59670.515475016 2022-04-01T12:22:17.041345 15516281.071274414659 234483614.928854882717 249999896.000129282475 1 59670.515486777 2022-04-01T12:22:18.057538 15516313.842664873227 234483582.157303184271 249999895.999968051910 1 59670.515498195 2022-04-01T12:22:19.044052 15516290.574627446011 234483605.425406575203 249999896.000034034252 1 59670.515509735 2022-04-01T12:22:20.041099 15516323.040950037539 234483572.959021508694 249999895.999971538782 1 59670.515521963 2022-04-01T12:22:21.097633 15516289.431082211435 234483606.568868905306 249999895.999951124191 1 59670.515532983 2022-04-01T12:22:22.049769 15516283.241747969761 234483612.758120745420 249999895.999868720770 1 59670.515544255 2022-04-01T12:22:23.023621 15516276.279372954741 234483619.720655113459 249999896.000028073788 1 59670.515556117 2022-04-01T12:22:24.048485 15516270.367325600237 234483625.632569223642 249999895.999894827604 1 59670.515568268 2022-04-01T12:22:25.098311 15516246.380138684064 234483649.619802713394 249999895.999941408634 1 59670.515579141 2022-04-01T12:22:26.037800 15516332.785146389157 234483563.214854955673 249999896.000001341105 1 59670.515590484 2022-04-01T12:22:27.017836 15516309.287119843066 234483586.713005691767 249999896.000125527382 1 59670.515601974 2022-04-01T12:22:28.010538 15516239.680576764047 234483656.319357097149 249999895.999933868647 1 59670.515613859 2022-04-01T12:22:29.037423 15516309.152300884947 234483586.847753256559 249999896.000054150820 1 59670.515625054 2022-04-01T12:22:30.004718 15516332.732500508428 234483563.267499774694 249999896.000000298023 1 59670.515637035 2022-04-01T12:22:31.039834 15516267.704362468794 234483628.295657038689 249999896.000019520521 1 59670.515648252 2022-04-01T12:22:32.008964 15516253.112576382235 234483642.887380629778 249999895.999957025051 1 59670.515659980 2022-04-01T12:22:33.022222 15516285.618304939941 234483610.381710857153 249999896.000015795231 1 59670.515671796 2022-04-01T12:22:34.043134 15516320.491924766451 234483575.508116185665 249999896.000040948391 1 59670.515683251 2022-04-01T12:22:35.032831 15516272.375470653176 234483623.624323010445 249999895.999793648720 1 59670.515695117 2022-04-01T12:22:36.058167 15516293.058067675680 234483602.941842377186 249999895.999910056591 1 59670.515706409 2022-04-01T12:22:37.033695 15516316.605064356700 234483579.394789278507 249999895.999853640795 1 59670.515718122 2022-04-01T12:22:38.045767 15516349.911195969209 234483546.088891237974 249999896.000087201595 1 59670.515730382 2022-04-01T12:22:39.105037 15516290.580085197464 234483605.420028537512 249999896.000113725662 1 59670.515741237 2022-04-01T12:22:40.042820 15516272.667554961517 234483623.332530111074 249999896.000085085630 1 59670.515753070 2022-04-01T12:22:41.065261 15516323.830082504079 234483572.169967800379 249999896.000050306320 1 59670.515764262 2022-04-01T12:22:42.032245 15516306.441676886752 234483589.558373600245 249999896.000050485134 1 59670.515775668 2022-04-01T12:22:43.017716 15516282.141348529607 234483613.858703970909 249999896.000052511692 1 59670.515787469 2022-04-01T12:22:44.037303 15516325.553752634674 234483570.446264058352 249999896.000016689301 1 59670.515798842 2022-04-01T12:22:45.019945 15516286.006306035444 234483609.993732839823 249999896.000038862228 1 59670.515810747 2022-04-01T12:22:46.048493 15516308.205690717325 234483587.794136673212 249999895.999827384949 1 59670.515822232 2022-04-01T12:22:47.040837 15516291.416717143729 234483604.583189070225 249999895.999906212091 1 59670.515833596 2022-04-01T12:22:48.022676 15516294.829134646803 234483601.170815467834 249999895.999950110912 1 59670.515845503 2022-04-01T12:22:49.051487 15516311.563359590247 234483584.436657965183 249999896.000017553568 1 59670.515857383 2022-04-01T12:22:50.077915 15516348.264867590740 234483547.735152989626 249999896.000020593405 1 59670.515868545 2022-04-01T12:22:51.042269 15516302.934732588008 234483593.065200418234 249999895.999933004379 1 59670.515880091 2022-04-01T12:22:52.039869 15516305.971000961959 234483590.029029071331 249999896.000030040741 1 59670.515892039 2022-04-01T12:22:53.072128 15516305.612186316401 234483590.387885898352 249999896.000072211027 1 59670.515903249 2022-04-01T12:22:54.040719 15516278.185902994126 234483617.814132809639 249999896.000035792589 1 59670.515914556 2022-04-01T12:22:55.017617 15516356.117063166574 234483539.883026152849 249999896.000089317560 1 59670.515926952 2022-04-01T12:22:56.088668 15516256.080924702808 234483639.919106930494 249999896.000031620264 1 59670.515937902 2022-04-01T12:22:57.034771 15516323.578418262303 234483572.421506971121 249999895.999925225973 1 59670.515949335 2022-04-01T12:22:58.022575 15516317.739186488092 234483578.260765880346 249999895.999952375889 1 59670.515961071 2022-04-01T12:22:59.036552 15516332.703564491123 234483563.296520113945 249999896.000084608793 1 59670.515972586 2022-04-01T12:23:00.031406 15516272.052727792412 234483623.947384148836 249999896.000111937523 1 59670.515984370 2022-04-01T12:23:01.049624 15516260.629746848717 234483635.370068669319 249999895.999815523624 1 59670.515997692 2022-04-01T12:23:02.200583 15516318.007939996198 234483577.991999834776 249999895.999939829111 1 59670.516008095 2022-04-01T12:23:03.099447 15516304.557856783271 234483591.442114412785 249999895.999971210957 1 59670.516019412 2022-04-01T12:23:04.077215 15516331.024421501905 234483564.975350856781 249999895.999772369862 1 59670.516031339 2022-04-01T12:23:05.107713 15516300.262851629406 234483595.737084567547 249999895.999936193228 1 59670.516042543 2022-04-01T12:23:06.075686 15516321.734628468752 234483574.265294671059 249999895.999923139811 1 59670.516054354 2022-04-01T12:23:07.096158 15516303.128442466259 234483592.871544718742 249999895.999987185001 1 59670.516065836 2022-04-01T12:23:08.088280 15516286.607385637239 234483609.392658650875 249999896.000044286251 1 59670.516077097 2022-04-01T12:23:09.061154 15516308.111530050635 234483587.888448983431 249999895.999979019165 1 59670.516089068 2022-04-01T12:23:10.095485 15516291.495455989614 234483604.504581958055 249999896.000037938356 1 59670.516100143 2022-04-01T12:23:11.052378 15516295.860325273126 234483600.139689624310 249999896.000014901161 1 59670.516111552 2022-04-01T12:23:12.038109 15516323.029257180169 234483572.970695555210 249999895.999952733517 1 59670.516122784 2022-04-01T12:23:13.008581 15516297.903993938118 234483598.096037000418 249999896.000030934811 1 59670.516135156 2022-04-01T12:23:14.077473 15516295.943039707839 234483600.056965649128 249999896.000005364418 1 59670.516145994 2022-04-01T12:23:15.013923 15516263.011498199776 234483632.988298952579 249999895.999797165394 1 59670.516157596 2022-04-01T12:23:16.016280 15516268.726771071553 234483627.273147106171 249999895.999918162823 1 59670.516169306 2022-04-01T12:23:17.028015 15516355.204887459055 234483540.795142918825 249999896.000030368567 1 59670.516181051 2022-04-01T12:23:18.042815 15516316.624757975340 234483579.375190556049 249999895.999948531389 1 59670.516192135 2022-04-01T12:23:19.000462 15516305.867333861068 234483590.132758617401 249999896.000092476606 1 59670.516204316 2022-04-01T12:23:20.052933 15516294.578766614199 234483601.421270757914 249999896.000037372112 1 59670.516215316 2022-04-01T12:23:21.003286 15516294.493909468874 234483601.506221592426 249999896.000131070614 1 59670.516227432 2022-04-01T12:23:22.050093 15516320.817524606362 234483575.182441174984 249999895.999965786934 1 59670.516238954 2022-04-01T12:23:23.045613 15516329.180144216865 234483566.819833576679 249999895.999977797270 1 59670.516250083 2022-04-01T12:23:24.007150 15516253.569355119020 234483642.430761456490 249999896.000116586685 1 59670.516261857 2022-04-01T12:23:25.024394 15516290.212014084682 234483605.787962913513 249999895.999976992607 1 59670.516273484 2022-04-01T12:23:26.028996 15516313.849383229390 234483582.150702148676 249999896.000085383654 1 59670.516284778 2022-04-01T12:23:27.004798 15516356.683854961768 234483539.316237181425 249999896.000092148781 1 59670.516296598 2022-04-01T12:23:28.026060 15516301.636689927429 234483594.363376140594 249999896.000066071749 1 59670.516308163 2022-04-01T12:23:29.025262 15516278.330880779773 234483617.669157236814 249999896.000038027763 1 59670.516319494 2022-04-01T12:23:30.004316 15516279.434765478596 234483616.565149158239 249999895.999914646149 1 59670.516331083 2022-04-01T12:23:31.005608 15516333.764489267021 234483562.235600531101 249999896.000089794397 1 59670.516342842 2022-04-01T12:23:32.021552 15516282.610718093812 234483613.389399439096 249999896.000117540359 1 59670.516354361 2022-04-01T12:23:33.016779 15516316.371208997443 234483579.628917545080 249999896.000126540661 1 59670.516366058 2022-04-01T12:23:34.027416 15516291.051103079692 234483604.949007332325 249999896.000110417604 1 59670.516377694 2022-04-01T12:23:35.032719 15516314.673103084788 234483581.326888740063 249999895.999991834164 1 59670.516389614 2022-04-01T12:23:36.062652 15516333.769311262295 234483562.230601191521 249999895.999912440777 1 59670.516400475 2022-04-01T12:23:37.000992 15516317.910564001650 234483578.089407503605 249999895.999971508980 1 59670.516412171 2022-04-01T12:23:38.011518 15516293.382617585361 234483602.617359846830 249999895.999977439642 1 59670.516423749 2022-04-01T12:23:39.011944 15516324.043851468712 234483571.956225663424 249999896.000077128410 1 59670.516435549 2022-04-01T12:23:40.031413 15516264.464471615851 234483631.535429298878 249999895.999900907278 1 59670.516446896 2022-04-01T12:23:41.011826 15516271.770798433572 234483624.229194819927 249999895.999993264675 1 59670.516458482 2022-04-01T12:23:42.012842 15516352.664126945660 234483543.335962891579 249999896.000089824200 1 59670.516470124 2022-04-01T12:23:43.018715 15516320.003587679937 234483575.996477544308 249999896.000065237284 1 59670.516481662 2022-04-01T12:23:44.015565 15516275.473281569779 234483620.526776880026 249999896.000058442354 1 59670.516493486 2022-04-01T12:23:45.037188 15516333.866957701743 234483562.132989823818 249999895.999947518110 1 59670.516504946 2022-04-01T12:23:46.027355 15516296.128780059516 234483599.871177256107 249999895.999957323074 1 59670.516517031 2022-04-01T12:23:47.071496 15516309.981542225927 234483586.018417924643 249999895.999960154295 1 59670.516528015 2022-04-01T12:23:48.020448 15516286.830009754747 234483609.169905781746 249999895.999915540218 1 59670.516539583 2022-04-01T12:23:49.020005 15516314.691402861848 234483581.308463275433 249999895.999866127968 1 59670.516551266 2022-04-01T12:23:50.029405 15516327.413081187755 234483568.586961746216 249999896.000042945147 1 59670.516562572 2022-04-01T12:23:51.006223 15516320.142389578745 234483575.857516556978 249999895.999906122684 1 59670.516574339 2022-04-01T12:23:52.022839 15516299.658285316080 234483596.341764718294 249999896.000050038099 1 59670.516585766 2022-04-01T12:23:53.010228 15516321.807132545859 234483574.192965298891 249999896.000097841024 1 59670.516597346 2022-04-01T12:23:54.010676 15516308.933026518673 234483587.066907465458 249999895.999933987856 1 59670.516609076 2022-04-01T12:23:55.024215 15516270.149411482736 234483625.850580364466 249999895.999991834164 1 59670.516620552 2022-04-01T12:23:56.015663 15516330.085786212236 234483565.914178371429 249999895.999964594841 1 59670.516632692 2022-04-01T12:23:57.064635 15516302.512352500111 234483593.487697869539 249999896.000050365925 1 59670.516643874 2022-04-01T12:23:58.030708 15516283.589293375611 234483612.410714745522 249999896.000008106232 1 59670.516655171 2022-04-01T12:23:59.006773 15516307.505342185497 234483588.494633853436 249999895.999976038933 1 59670.516666982 2022-04-01T12:24:00.027234 15516282.469724683091 234483613.530284583569 249999896.000009268522 1 59670.516678623 2022-04-01T12:24:01.033030 15516281.139820966870 234483614.860426396132 249999896.000247359276 1 59670.516695317 2022-04-01T12:24:02.475392 15516319.963119469583 234483576.036853909492 249999895.999973386526 1 59670.516702866 2022-04-01T12:24:03.127606 15516280.112650113180 234483615.887219518423 249999895.999869644642 1 59670.516714497 2022-04-01T12:24:04.132497 15516339.992580754682 234483556.007333487272 249999895.999914228916 1 59670.516726271 2022-04-01T12:24:05.149806 15516274.032529613003 234483621.967401653528 249999895.999931275845 1 59670.516737332 2022-04-01T12:24:06.105445 15516280.396439928561 234483615.603472501040 249999895.999912440777 1 59670.516749116 2022-04-01T12:24:07.123642 15516331.369279086590 234483564.630828559399 249999896.000107645988 1 59670.516760281 2022-04-01T12:24:08.088323 15516349.909812452272 234483546.090058028698 249999895.999870479107 1 59670.516772288 2022-04-01T12:24:09.125729 15516287.401933239773 234483608.598058700562 249999895.999991953373 1 59670.516783389 2022-04-01T12:24:10.084849 15516280.833913950250 234483615.165979623795 249999895.999893575907 1 59670.516794769 2022-04-01T12:24:11.068073 15516281.869450172409 234483614.130697399378 249999896.000147581100 1 59670.516806342 2022-04-01T12:24:12.067931 15516252.153450876474 234483643.846407800913 249999895.999858677387 1 59670.516817742 2022-04-01T12:24:13.052924 15516322.013141484931 234483573.986827254295 249999895.999968737364 1 59670.516829671 2022-04-01T12:24:14.083555 15516288.010429337621 234483607.989475548267 249999895.999904870987 1 59670.516840995 2022-04-01T12:24:15.061956 15516307.134864052758 234483588.865100353956 249999895.999964416027 1 59670.516852930 2022-04-01T12:24:16.093189 15516302.607146644965 234483593.392929464579 249999896.000076115131 1 59670.516863637 2022-04-01T12:24:17.018188 15516339.863815903664 234483556.136353969574 249999896.000169873238 1 59670.516875888 2022-04-01T12:24:18.076709 15516271.200671155006 234483624.799321383238 249999895.999992549419 1 59670.516887147 2022-04-01T12:24:19.049520 15516325.557519135997 234483570.442418336868 249999895.999937474728 1 59670.516898949 2022-04-01T12:24:20.069156 15516317.494253380224 234483578.505785018206 249999896.000038385391 1 59670.516910277 2022-04-01T12:24:21.047909 15516294.762429140508 234483601.237687110901 249999896.000116258860 1 59670.516921899 2022-04-01T12:24:22.052094 15516292.919875485823 234483603.080138623714 249999896.000014096498 1 59670.516933764 2022-04-01T12:24:23.077226 15516256.170585663989 234483639.829307079315 249999895.999892741442 1 59670.516945612 2022-04-01T12:24:24.100855 15516303.846477957442 234483592.153492629528 249999895.999970585108 1 59670.516956409 2022-04-01T12:24:25.033687 15516274.596362233162 234483621.403745800257 249999896.000108033419 1 59670.516968489 2022-04-01T12:24:26.077412 15516267.158051908016 234483628.841899961233 249999895.999951869249 1 59670.516980007 2022-04-01T12:24:27.072628 15516316.800787467510 234483579.199220180511 249999896.000007659197 1 59670.516991690 2022-04-01T12:24:28.082010 15516306.893364205956 234483589.106611400843 249999895.999975621700 1 59670.517003178 2022-04-01T12:24:29.074572 15516324.991980800405 234483571.008121699095 249999896.000102490187 1 59670.517014923 2022-04-01T12:24:30.089347 15516352.890887970105 234483543.109197676182 249999896.000085651875 1 59670.517025928 2022-04-01T12:24:31.040227 15516286.814782457426 234483609.185217142105 249999895.999999612570 1 59670.517037963 2022-04-01T12:24:32.079949 15516301.733643941581 234483594.266292601824 249999895.999936550856 1 59670.517049260 2022-04-01T12:24:33.056010 15516314.855783723295 234483581.144254505634 249999896.000038236380 1 59670.517061030 2022-04-01T12:24:34.072990 15516265.522405236959 234483630.477551221848 249999895.999956458807 1 59670.517072344 2022-04-01T12:24:35.050546 15516309.575211165473 234483586.424692690372 249999895.999903857708 1 59670.517084154 2022-04-01T12:24:36.070941 15516273.780203962699 234483622.219762921333 249999895.999966889620 1 59670.517096028 2022-04-01T12:24:37.096833 15516317.733450399712 234483578.266560018063 249999896.000010430813 1 59670.517107490 2022-04-01T12:24:38.087192 15516319.124141771346 234483576.875881612301 249999896.000023394823 1 59670.517118841 2022-04-01T12:24:39.067899 15516284.929164107889 234483611.070704579353 249999895.999868690968 1 59670.517130621 2022-04-01T12:24:40.085683 15516298.656161440536 234483597.343973338604 249999896.000134766102 1 59670.517142189 2022-04-01T12:24:41.085154 15516356.859295906499 234483539.140639036894 249999895.999934941530 1 59670.517153965 2022-04-01T12:24:42.102616 15516298.832407416776 234483597.167603671551 249999896.000011086464 1 59670.517165143 2022-04-01T12:24:43.068345 15516335.319136643782 234483560.680762469769 249999895.999899119139 1 59670.517176879 2022-04-01T12:24:44.082328 15516297.526406327263 234483598.473555266857 249999895.999961584806 1 59670.517188177 2022-04-01T12:24:45.058536 15516295.329383807257 234483600.670452535152 249999895.999836355448 1 59670.517199936 2022-04-01T12:24:46.074470 15516318.928256623447 234483577.071692496538 249999895.999949127436 1 59670.517211440 2022-04-01T12:24:47.068449 15516288.384107723832 234483607.615944951773 249999896.000052690506 1 59670.517222860 2022-04-01T12:24:48.055115 15516273.630923204124 234483622.369068711996 249999895.999991923571 1 59670.517234683 2022-04-01T12:24:49.076601 15516301.507163474336 234483594.492871522903 249999896.000034987926 1 59670.517246015 2022-04-01T12:24:50.055680 15516318.737070349976 234483577.262927591801 249999895.999997943640 1 59670.517257502 2022-04-01T12:24:51.048181 15516248.418259957805 234483647.581688344479 249999895.999948292971 1 59670.517269132 2022-04-01T12:24:52.053029 15516355.382895166054 234483540.617144972086 249999896.000040143728 1 59670.517280841 2022-04-01T12:24:53.064641 15516346.745715277269 234483549.254424422979 249999896.000139713287 1 59670.517292165 2022-04-01T12:24:54.043020 15516326.012391338125 234483569.987693965435 249999896.000085294247 1 59670.517303610 2022-04-01T12:24:55.031924 15516300.213948566467 234483595.786094427109 249999896.000043004751 1 59670.517315041 2022-04-01T12:24:56.019570 15516280.812656018883 234483615.187352448702 249999896.000008463860 1 59670.517327027 2022-04-01T12:24:57.055130 15516304.462596165016 234483591.537289440632 249999895.999885618687 1 59670.517338430 2022-04-01T12:24:58.040292 15516276.464236995205 234483619.535654425621 249999895.999891430140 1 59670.517350319 2022-04-01T12:24:59.067553 15516345.822836309671 234483550.177165389061 249999896.000001698732 1 59670.517362183 2022-04-01T12:25:00.092647 15516311.512938136235 234483584.487199902534 249999896.000138044357 1 59670.517372782 2022-04-01T12:25:01.008348 15516308.356281770393 234483587.643619924784 249999895.999901682138 1 59670.517385636 2022-04-01T12:25:02.118985 15516313.088205674663 234483582.911763221025 249999895.999968886375 1 59670.517397451 2022-04-01T12:25:03.139738 15516317.012372078374 234483578.987874120474 249999896.000246196985 1 59670.517408599 2022-04-01T12:25:04.102951 15516257.807687103748 234483638.192248433828 249999895.999935537577 1 59670.517421326 2022-04-01T12:25:05.202524 15516304.030631367117 234483591.969320327044 249999895.999951690435 1 59670.517431563 2022-04-01T12:25:06.087030 15516311.585956891999 234483584.414107143879 249999896.000064045191 1 59670.517443046 2022-04-01T12:25:07.079186 15516321.878589896485 234483574.121615707874 249999896.000205606222 1 59670.517454840 2022-04-01T12:25:08.098162 15516301.524361362681 234483594.475667119026 249999896.000028491020 1 59670.517466392 2022-04-01T12:25:09.096311 15516331.707344518974 234483564.292705237865 249999896.000049769878 1 59670.517477747 2022-04-01T12:25:10.077320 15516276.684833928943 234483619.315147995949 249999895.999981939793 1 59670.517489229 2022-04-01T12:25:11.069372 15516342.928256232291 234483553.071609795094 249999895.999866038561 1 59670.517500934 2022-04-01T12:25:12.080672 15516292.767794724554 234483603.232132643461 249999895.999927371740 1 59670.517512175 2022-04-01T12:25:13.051920 15516319.288316311315 234483576.711664974689 249999895.999981284142 1 59670.517524321 2022-04-01T12:25:14.101303 15516310.823865726590 234483585.176161378622 249999896.000027120113 1 59670.517535413 2022-04-01T12:25:15.059686 15516360.745732819661 234483535.254407644272 249999896.000140458345 1 59670.517547019 2022-04-01T12:25:16.062411 15516248.951648091897 234483647.048399865627 249999896.000047951937 1 59670.517558016 2022-04-01T12:25:17.012587 15516302.853970257565 234483593.146135002375 249999896.000105261803 1 59670.517570057 2022-04-01T12:25:18.052956 15516330.673763342202 234483565.326229333878 249999895.999992668629 1 59670.517581277 2022-04-01T12:25:19.022300 15516279.007023779675 234483616.992967605591 249999895.999991387129 1 59670.517592671 2022-04-01T12:25:20.006826 15516246.675144508481 234483649.324795663357 249999895.999940156937 1 59670.517604731 2022-04-01T12:25:21.048805 15516293.069144077599 234483602.930931776762 249999896.000075846910 1 59670.517615863 2022-04-01T12:25:22.010538 15516315.945020370185 234483580.055143117905 249999896.000163495541 1 59670.517627464 2022-04-01T12:25:23.012913 15516254.220112539828 234483641.779831260443 249999895.999943792820 1 59670.517639352 2022-04-01T12:25:24.040015 15516293.923571653664 234483602.076347351074 249999895.999918997288 1 59670.517650995 2022-04-01T12:25:25.045956 15516294.047200493515 234483601.952770769596 249999895.999971270561 1 59670.517662425 2022-04-01T12:25:26.033524 15516294.597379151732 234483601.402506589890 249999895.999885737896 1 59670.517674531 2022-04-01T12:25:27.079493 15516295.654406186193 234483600.345625162125 249999896.000031352043 1 59670.517686021 2022-04-01T12:25:28.072232 15516299.206758901477 234483596.793250352144 249999896.000009238720 1 59670.517697073 2022-04-01T12:25:29.027112 15516313.070803552866 234483582.929295331240 249999896.000098884106 1 59670.517708378 2022-04-01T12:25:30.003884 15516291.546927116811 234483604.453016102314 249999895.999943226576 1 59670.517719944 2022-04-01T12:25:31.003187 15516273.785090070218 234483622.214918613434 249999896.000008672476 1 59670.517731976 2022-04-01T12:25:32.042708 15516283.954388480633 234483612.045458018780 249999895.999846488237 1 59670.517743469 2022-04-01T12:25:33.035750 15516306.029525581747 234483589.970547705889 249999896.000073283911 1 59670.517755108 2022-04-01T12:25:34.041365 15516350.816956138238 234483545.183134257793 249999896.000090390444 1 59670.517766824 2022-04-01T12:25:35.053628 15516305.300756892189 234483590.699200153351 249999895.999957054853 1 59670.517778692 2022-04-01T12:25:36.079004 15516303.535016214475 234483592.464952617884 249999895.999968826771 1 59670.517789675 2022-04-01T12:25:37.027933 15516242.877287421376 234483653.122737526894 249999896.000024944544 1 59670.517801903 2022-04-01T12:25:38.084455 15516280.436705235392 234483615.563184618950 249999895.999889850616 1 59670.517813213 2022-04-01T12:25:39.061636 15516300.469878237695 234483595.530081033707 249999895.999959260225 1 59670.517824496 2022-04-01T12:25:40.036484 15516315.659224659204 234483580.340740203857 249999895.999964863062 1 59670.517835842 2022-04-01T12:25:41.016735 15516294.454869832844 234483601.545111954212 249999895.999981790781 1 59670.517848130 2022-04-01T12:25:42.078474 15516281.051725028083 234483614.948333293200 249999896.000058323145 1 59670.517859301 2022-04-01T12:25:43.043589 15516330.788208255544 234483565.211745709181 249999895.999953955412 1 59670.517870543 2022-04-01T12:25:44.014896 15516305.078048517928 234483590.921998232603 249999896.000046759844 1 59670.517882068 2022-04-01T12:25:45.010644 15516274.244875589386 234483621.754983395338 249999895.999858975410 1 59670.517893720 2022-04-01T12:25:46.017442 15516305.367138477042 234483590.632798850536 249999895.999937325716 1 59670.517905683 2022-04-01T12:25:47.051006 15516322.708315119147 234483573.291778862476 249999896.000093996525 1 59670.517916680 2022-04-01T12:25:48.001137 15516274.477529851720 234483621.522479951382 249999896.000009804964 1 59670.517928559 2022-04-01T12:25:49.027525 15516320.347207074985 234483575.652790784836 249999895.999997854233 1 59670.517940382 2022-04-01T12:25:50.048955 15516330.988114420325 234483565.011735469103 249999895.999849885702 1 59670.517951500 2022-04-01T12:25:51.009598 15516335.375440426171 234483560.624335139990 249999895.999775558710 1 59670.517963453 2022-04-01T12:25:52.042340 15516301.687635069713 234483594.312381207943 249999896.000016272068 1 59670.517974864 2022-04-01T12:25:53.028236 15516322.042041366920 234483573.958046227694 249999896.000087589025 1 59670.517986575 2022-04-01T12:25:54.040071 15516281.916909163818 234483614.083224177361 249999896.000133335590 1 59670.517997985 2022-04-01T12:25:55.025890 15516283.639318926260 234483612.360573649406 249999895.999892562628 1 59670.518009657 2022-04-01T12:25:56.034376 15516313.608693864197 234483582.391445398331 249999896.000139266253 1 59670.518021004 2022-04-01T12:25:57.014714 15516282.907633148134 234483613.092463850975 249999896.000097006559 1 59670.518032887 2022-04-01T12:25:58.041404 15516366.226860152557 234483529.773239672184 249999896.000099837780 1 59670.518044027 2022-04-01T12:25:59.003984 15516324.076859036461 234483571.923068672419 249999895.999927699566 1 59670.518055779 2022-04-01T12:26:00.019349 15516230.385302567855 234483665.614714562893 249999896.000017136335 1 59670.518067515 2022-04-01T12:26:01.033275 15516338.011787131429 234483557.988180130720 249999895.999967277050 1 59670.518082044 2022-04-01T12:26:02.288597 15516311.450716907158 234483584.549353986979 249999896.000070899725 1 59670.518090895 2022-04-01T12:26:03.053379 15516299.693842718378 234483596.306033790112 249999895.999876499176 1 59670.518102873 2022-04-01T12:26:04.088202 15516281.973122756928 234483614.026817709208 249999895.999940454960 1 59670.518114518 2022-04-01T12:26:05.094340 15516326.321435682476 234483569.678520321846 249999895.999956011772 1 59670.518126085 2022-04-01T12:26:06.093789 15516304.680972658098 234483591.319039583206 249999896.000012248755 1 59670.518137823 2022-04-01T12:26:07.107903 15516296.566866580397 234483599.433167695999 249999896.000034272671 1 59670.518148846 2022-04-01T12:26:08.060303 15516300.345293084159 234483595.654700726271 249999895.999993801117 1 59670.518160967 2022-04-01T12:26:09.107559 15516268.177437877283 234483627.822518318892 249999895.999956190586 1 59670.518171935 2022-04-01T12:26:10.055162 15516315.557458240539 234483580.442555516958 249999896.000013768673 1 59670.518183926 2022-04-01T12:26:11.091231 15516337.961518412456 234483558.038339227438 249999895.999857634306 1 59670.518194519 2022-04-01T12:26:12.006443 15516306.443943951279 234483589.556026667356 249999895.999970614910 1 59670.518206569 2022-04-01T12:26:13.047599 15516287.661055881530 234483608.338917195797 249999895.999973088503 1 59670.518217648 2022-04-01T12:26:14.004773 15516279.226400934160 234483616.773481637239 249999895.999882578850 1 59670.518229237 2022-04-01T12:26:15.006051 15516304.313216213137 234483591.686815500259 249999896.000031709671 1 59670.518240906 2022-04-01T12:26:16.014251 15516294.740344988182 234483601.259631574154 249999895.999976575375 1 59670.518252385 2022-04-01T12:26:17.006084 15516305.123757472262 234483590.876269847155 249999896.000027328730 1 59670.518263984 2022-04-01T12:26:18.008199 15516316.326663699001 234483579.673313438892 249999895.999977141619 1 59670.518275485 2022-04-01T12:26:19.001891 15516296.018623620272 234483599.981416553259 249999896.000040173531 1 59670.518287505 2022-04-01T12:26:20.040479 15516313.504226142541 234483582.495845347643 249999896.000071495771 1 59670.518299758 2022-04-01T12:26:21.099025 15516277.577715955675 234483618.422253042459 249999895.999969005585 1 59670.518310438 2022-04-01T12:26:22.021888 15516307.068972893059 234483588.930850118399 249999895.999823004007 1 59670.518322173 2022-04-01T12:26:23.035731 15516351.097444210202 234483544.902667492628 249999896.000111699104 1 59670.518333567 2022-04-01T12:26:24.020180 15516313.793701143935 234483582.206271976233 249999895.999973118305 1 59670.518346083 2022-04-01T12:26:25.101593 15516329.019705910236 234483566.980200618505 249999895.999906539917 1 59670.518356798 2022-04-01T12:26:26.027311 15516300.995572708547 234483595.004584103823 249999896.000156819820 1 59670.518368592 2022-04-01T12:26:27.046410 15516269.823835151270 234483626.176103562117 249999895.999938726425 1 59670.518380328 2022-04-01T12:26:28.060303 15516318.451070895419 234483577.548914670944 249999895.999985575676 1 59670.518391482 2022-04-01T12:26:29.024015 15516280.575281089172 234483615.424746483564 249999896.000027567148 1 59670.518403220 2022-04-01T12:26:30.038179 15516289.316945845261 234483606.682984143496 249999895.999929994345 1 59670.518414452 2022-04-01T12:26:31.008629 15516301.249777534977 234483594.750272661448 249999896.000050187111 1 59670.518426377 2022-04-01T12:26:32.038950 15516278.592392651364 234483617.407423228025 249999895.999815881252 1 59670.518437686 2022-04-01T12:26:33.016089 15516319.990277519450 234483576.009703814983 249999895.999981343746 1 59670.518449971 2022-04-01T12:26:34.077432 15516301.436915198341 234483594.562902748585 249999895.999817937613 1 59670.518461485 2022-04-01T12:26:35.072345 15516272.293460674584 234483623.706533640623 249999895.999994307756 1 59670.518472470 2022-04-01T12:26:36.021438 15516346.223330449313 234483549.776688009501 249999896.000018447638 1 59670.518484112 2022-04-01T12:26:37.027310 15516286.986142678186 234483609.013856947422 249999895.999999612570 1 59670.518495588 2022-04-01T12:26:38.018749 15516326.849836520851 234483569.150141835213 249999895.999978363514 1 59670.518507507 2022-04-01T12:26:39.048601 15516304.274982400239 234483591.724996566772 249999895.999978959560 1 59670.518518970 2022-04-01T12:26:40.039035 15516268.118961961940 234483627.880987763405 249999895.999949723482 1 59670.518530574 2022-04-01T12:26:41.041604 15516337.915627686307 234483558.084447622299 249999896.000075310469 1 59670.518541918 2022-04-01T12:26:42.021696 15516312.066283687949 234483583.933785587549 249999896.000069260597 1 59670.518554079 2022-04-01T12:26:43.072421 15516352.732505120337 234483543.267503112555 249999896.000008225441 1 59670.518565256 2022-04-01T12:26:44.038089 15516289.058537058532 234483606.941573679447 249999896.000110745430 1 59670.518576447 2022-04-01T12:26:45.005003 15516283.595020331442 234483612.404997289181 249999896.000017613173 1 59670.518588054 2022-04-01T12:26:46.007837 15516305.987713754177 234483590.012327611446 249999896.000041365623 1 59670.518599787 2022-04-01T12:26:47.021589 15516340.627202019095 234483555.372651040554 249999895.999853074551 1 59670.518611299 2022-04-01T12:26:48.016222 15516262.489755880088 234483633.510360032320 249999896.000115901232 1 59670.518623009 2022-04-01T12:26:49.028016 15516279.954103721306 234483616.045887827873 249999895.999991536140 1 59670.518634826 2022-04-01T12:26:50.048952 15516301.895864309743 234483594.104076147079 249999895.999940454960 1 59670.518646190 2022-04-01T12:26:51.030801 15516323.161135917529 234483572.838795632124 249999895.999931544065 1 59670.518657606 2022-04-01T12:26:52.017130 15516318.403102247044 234483577.596956104040 249999896.000058352947 1 59670.518670029 2022-04-01T12:26:53.090515 15516287.253569476306 234483608.746429771185 249999895.999999254942 1 59670.518680780 2022-04-01T12:26:54.019383 15516295.301645979285 234483600.698245108128 249999895.999891102314 1 59670.518692357 2022-04-01T12:26:55.019678 15516300.667902531102 234483595.332091301680 249999895.999993830919 1 59670.518703843 2022-04-01T12:26:56.012077 15516298.762818448246 234483597.237330645323 249999896.000149101019 1 59670.518715933 2022-04-01T12:26:57.056614 15516291.613973040134 234483604.385980695486 249999895.999953746796 1 59670.518727425 2022-04-01T12:26:58.049551 15516312.148530092090 234483583.851582854986 249999896.000112950802 1 59670.518738574 2022-04-01T12:26:59.012802 15516276.853715743870 234483619.146143913269 249999895.999859660864 1 59670.518750274 2022-04-01T12:27:00.023648 15516299.540882756934 234483596.459082126617 249999895.999964892864 1 59670.518761996 2022-04-01T12:27:01.036475 15516286.748138472438 234483609.251826047897 249999895.999964535236 1 59670.518774179 2022-04-01T12:27:02.089098 15516331.946654025465 234483564.053340703249 249999895.999994724989 1 59670.518785534 2022-04-01T12:27:03.070173 15516363.327302953228 234483532.672709524632 249999896.000012487173 1 59670.518797202 2022-04-01T12:27:04.078239 15516267.018498504534 234483628.981645733118 249999896.000144243240 1 59670.518808836 2022-04-01T12:27:05.083434 15516341.563936695457 234483554.435970366001 249999895.999907076359 1 59670.518820165 2022-04-01T12:27:06.062264 15516302.210713380948 234483593.789129614830 249999895.999843001366 1 59670.518832196 2022-04-01T12:27:07.101704 15516286.499011253938 234483609.500833123922 249999895.999844372272 1 59670.518843269 2022-04-01T12:27:08.058398 15516263.529419958591 234483632.470617085695 249999896.000037044287 1 59670.518855004 2022-04-01T12:27:09.072318 15516267.776446968317 234483628.223479539156 249999895.999926507473 1 59670.518866265 2022-04-01T12:27:10.045281 15516275.843750305474 234483620.156069874763 249999895.999820172787 1 59670.518877354 2022-04-01T12:27:11.003378 15516344.263828471303 234483551.736345022917 249999896.000173509121 1 59670.518888916 2022-04-01T12:27:12.002356 15516287.918942216784 234483608.080962777138 249999895.999904990196 1 59670.518900741 2022-04-01T12:27:13.024029 15516335.700238397345 234483560.299717128277 249999895.999955534935 1 59670.518912110 2022-04-01T12:27:14.006249 15516296.444974057376 234483599.554966121912 249999895.999940186739 1 59670.518923741 2022-04-01T12:27:15.011223 15516307.671911736950 234483588.328078389168 249999895.999990135431 1 59670.518935381 2022-04-01T12:27:16.016878 15516311.583059534431 234483584.417119026184 249999896.000178575516 1 59670.518946837 2022-04-01T12:27:17.006700 15516265.636349214241 234483630.363524675369 249999895.999873876572 1 59670.518958666 2022-04-01T12:27:18.028745 15516329.934754915535 234483566.065154343843 249999895.999909251928 1 59670.518969891 2022-04-01T12:27:18.998556 15516324.948530221358 234483571.051331043243 249999895.999861270189 1 59670.518981766 2022-04-01T12:27:20.024631 15516308.504727955908 234483587.495274275541 249999896.000002235174 1 59670.518993396 2022-04-01T12:27:21.029416 15516301.294134065509 234483594.705784499645 249999895.999918580055 1 59670.519004637 2022-04-01T12:27:22.000654 15516313.262143064290 234483582.737873673439 249999896.000016748905 1 59670.519016444 2022-04-01T12:27:23.020760 15516293.126658186316 234483602.873369455338 249999896.000027656555 1 59670.519027853 2022-04-01T12:27:24.006495 15516300.554629201069 234483595.445260077715 249999895.999889284372 1 59670.519039461 2022-04-01T12:27:25.009444 15516357.013820338994 234483538.986202120781 249999896.000022470951 1 59670.519051276 2022-04-01T12:27:26.030271 15516262.823169983923 234483633.176736593246 249999895.999906569719 1 59670.519062934 2022-04-01T12:27:27.037522 15516307.925982329994 234483588.074072420597 249999896.000054746866 1 59670.519074250 2022-04-01T12:27:28.015173 15516304.724092340097 234483591.275922626257 249999896.000014960766 1 59670.519085546 2022-04-01T12:27:28.991181 15516271.711273666471 234483624.288772016764 249999896.000045686960 1 59670.519097250 2022-04-01T12:27:30.002450 15516254.088471740484 234483641.911447107792 249999895.999918848276 1 59670.519109147 2022-04-01T12:27:31.030262 15516336.815590037033 234483559.184424191713 249999896.000014215708 1 59670.519120849 2022-04-01T12:27:32.041308 15516310.673349890858 234483585.326584041119 249999895.999933928251 1 59670.519132335 2022-04-01T12:27:33.033775 15516288.418627230451 234483607.581427246332 249999896.000054478645 1 59670.519143503 2022-04-01T12:27:33.998636 15516276.533481219783 234483619.466566115618 249999896.000047326088 1 59670.519155193 2022-04-01T12:27:35.008640 15516299.008884424344 234483596.991013318300 249999895.999897748232 1 59670.519166606 2022-04-01T12:27:35.994762 15516347.684760987759 234483548.315307319164 249999896.000068306923 1 59670.519178330 2022-04-01T12:27:37.007704 15516314.466538717970 234483581.533565461636 249999896.000104188919 1 59670.519189891 2022-04-01T12:27:38.006584 15516288.333983067423 234483607.665992915630 249999895.999975979328 1 59670.519201414 2022-04-01T12:27:39.002156 15516280.956340042874 234483615.043638259172 249999895.999978303909 1 59670.519212921 2022-04-01T12:27:39.996342 15516304.430160464719 234483591.569894850254 249999896.000055313110 1 59670.519224522 2022-04-01T12:27:40.998724 15516319.088293075562 234483576.911550015211 249999895.999843090773 1 59670.519236523 2022-04-01T12:27:42.035570 15516252.421610511839 234483643.578330397606 249999895.999940901995 1 59670.519248204 2022-04-01T12:27:43.044876 15516302.898026961833 234483593.101897597313 249999895.999924570322 1 59670.519259305 2022-04-01T12:27:44.003943 15516324.817445920780 234483571.182617604733 249999896.000063538551 1 59670.519270944 2022-04-01T12:27:45.009608 15516306.408362353221 234483589.591638922691 249999896.000001281500 1 59670.519282565 2022-04-01T12:27:46.013562 15516284.771844120696 234483611.227924138308 249999895.999768257141 1 59670.519294166 2022-04-01T12:27:47.015976 15516259.581358613446 234483636.418557852507 249999895.999916464090 1 59670.519305902 2022-04-01T12:27:48.029922 15516315.297465011477 234483580.702482283115 249999895.999947309494 1 59670.519317166 2022-04-01T12:27:49.003130 15516311.359287125990 234483584.640832096338 249999896.000119209290 1 59670.519328943 2022-04-01T12:27:50.020683 15516239.252883085981 234483656.747270256281 249999896.000153332949 1 59670.519340483 2022-04-01T12:27:51.017670 15516338.083170499653 234483557.916933029890 249999896.000103533268 1 59670.519351950 2022-04-01T12:27:52.008496 15516305.690018424764 234483590.310002416372 249999896.000020831823 1 59670.519363604 2022-04-01T12:27:53.015402 15516247.977451164275 234483648.022689282894 249999896.000140458345 1 59670.519375164 2022-04-01T12:27:54.014187 15516306.713118353859 234483589.286860793829 249999895.999979138374 1 59670.519386632 2022-04-01T12:27:55.005003 15516313.581332886592 234483582.418590307236 249999895.999923199415 1 59670.519398193 2022-04-01T12:27:56.003850 15516312.201898850501 234483583.798050969839 249999895.999949812889 1 59670.519409777 2022-04-01T12:27:57.004726 15516257.761979985982 234483638.237966239452 249999895.999946236610 1 59670.519421489 2022-04-01T12:27:58.016699 15516330.484560055658 234483565.515499621630 249999896.000059664249 1 59670.519432914 2022-04-01T12:27:59.003795 15516296.453944126144 234483599.545947134495 249999895.999891251326 1 59670.519444738 2022-04-01T12:28:00.025377 15516286.763422118500 234483609.236603289843 249999896.000025421381 1 59670.519456010 2022-04-01T12:28:00.999266 15516265.294990958646 234483630.704895198345 249999895.999886155128 1 59670.519468509 2022-04-01T12:28:02.079134 15516296.653122395277 234483599.346931040287 249999896.000053435564 1 59670.519480470 2022-04-01T12:28:03.112609 15516326.009630603716 234483569.990325927734 249999895.999956518412 1 59670.519491729 2022-04-01T12:28:04.085414 15516299.751746619120 234483596.248224347830 249999895.999970972538 1 59670.519503484 2022-04-01T12:28:05.101005 15516304.671280462295 234483591.328876286745 249999896.000156760216 1 59670.519515312 2022-04-01T12:28:06.122972 15516259.259111259133 234483636.740846872330 249999895.999958127737 1 59670.519526388 2022-04-01T12:28:07.079884 15516299.109259866178 234483596.890736132860 249999895.999996006489 1 59670.519538121 2022-04-01T12:28:08.093640 15516325.217072231695 234483570.782852470875 249999895.999924689531 1 59670.519548799 2022-04-01T12:28:09.016228 15516311.495865043253 234483584.504190683365 249999896.000055730343 1 59670.519560449 2022-04-01T12:28:10.022828 15516267.163947457448 234483628.835938364267 249999895.999885827303 1 59670.519572274 2022-04-01T12:28:11.044443 15516338.329296786338 234483557.670729309320 249999896.000026106834 1 59670.519583508 2022-04-01T12:28:12.015118 15516263.994381854311 234483632.005617082119 249999895.999998927116 1 59670.519594917 2022-04-01T12:28:13.000822 15516290.666147632524 234483605.333863705397 249999896.000011324883 1 59670.519606544 2022-04-01T12:28:14.005353 15516296.154785959050 234483599.845249772072 249999896.000035732985 1 59670.519618510 2022-04-01T12:28:15.039255 15516294.481959342957 234483601.517978399992 249999895.999937742949 1 59670.519629865 2022-04-01T12:28:16.020338 15516312.338843859732 234483583.661085814238 249999895.999929666519 1 59670.519641480 2022-04-01T12:28:17.023888 15516325.729276426136 234483570.270524024963 249999895.999800443649 1 59670.519653354 2022-04-01T12:28:18.049819 15516305.192252606153 234483590.807621985674 249999895.999874591827 1 59670.519665013 2022-04-01T12:28:19.057148 15516311.526168743148 234483584.473787158728 249999895.999955892563 1 59670.519676373 2022-04-01T12:28:20.038634 15516305.448000008240 234483590.551968067884 249999895.999968081713 1 59670.519687930 2022-04-01T12:28:21.037149 15516298.439126940444 234483597.560931086540 249999896.000058025122 1 59670.519699628 2022-04-01T12:28:22.047890 15516277.256451712921 234483618.743533730507 249999895.999985456467 1 59670.519711160 2022-04-01T12:28:23.044187 15516309.888294691220 234483586.111627757549 249999895.999922454357 1 59670.519722784 2022-04-01T12:28:24.048551 15516330.711412055418 234483565.288575828075 249999895.999987870455 1 59670.519733852 2022-04-01T12:28:25.004798 15516302.086112387478 234483593.913791805506 249999895.999904185534 1 59670.519745785 2022-04-01T12:28:26.035791 15516294.682511435822 234483601.317374587059 249999895.999886035919 1 59670.519757090 2022-04-01T12:28:27.012599 15516325.202513974160 234483570.797496855259 249999896.000010818243 1 59670.519768650 2022-04-01T12:28:28.011318 15516273.129529973492 234483622.870612591505 249999896.000142574310 1 59670.519780813 2022-04-01T12:28:29.062244 15516311.788572084159 234483584.211391389370 249999895.999963462353 1 59670.519791960 2022-04-01T12:28:30.025313 15516266.035225294530 234483629.964792191982 249999896.000017493963 1 59670.519803854 2022-04-01T12:28:31.052973 15516326.672382077202 234483569.327680259943 249999896.000062346458 1 59670.519815565 2022-04-01T12:28:32.064838 15516299.739084128290 234483596.260902583599 249999895.999986708164 1 59670.519826491 2022-04-01T12:28:33.008819 15516339.743216520175 234483556.256893426180 249999896.000109940767 1 59670.519838591 2022-04-01T12:28:34.054275 15516291.299658296630 234483604.700414180756 249999896.000072479248 1 59670.519850013 2022-04-01T12:28:35.041149 15516299.353935927153 234483596.646146565676 249999896.000082492828 1 59670.519861124 2022-04-01T12:28:36.001123 15516351.117920648307 234483544.882034361362 249999895.999954998493 1 59670.519873159 2022-04-01T12:28:37.040919 15516313.733769724146 234483582.266342908144 249999896.000112622976 1 59670.519884543 2022-04-01T12:28:38.024556 15516281.273991039023 234483614.725882321596 249999895.999873369932 1 59670.519896141 2022-04-01T12:28:39.026596 15516319.506474336609 234483576.493580013514 249999896.000054359436 1 59670.519907611 2022-04-01T12:28:40.017600 15516339.198503034189 234483556.801486372948 249999895.999989420176 1 59670.519919089 2022-04-01T12:28:41.009284 15516289.008586030453 234483606.991560041904 249999896.000146061182 1 59670.519931168 2022-04-01T12:28:42.052914 15516332.367306116968 234483563.632707297802 249999896.000013411045 1 59670.519942431 2022-04-01T12:28:43.026066 15516308.625171370804 234483587.374942094088 249999896.000113457441 1 59670.519953861 2022-04-01T12:28:44.013617 15516279.252347933128 234483616.747609138489 249999895.999957084656 1 59670.519965652 2022-04-01T12:28:45.032315 15516283.721181331202 234483612.278804749250 249999895.999986082315 1 59670.519976931 2022-04-01T12:28:46.006841 15516320.679299179465 234483575.320805728436 249999896.000104904175 1 59670.519989027 2022-04-01T12:28:47.051897 15516310.661380125210 234483585.338577538729 249999895.999957650900 1 59670.520000154 2022-04-01T12:28:48.013286 15516300.630310175940 234483595.369753986597 249999896.000064164400 1 59670.520011944 2022-04-01T12:28:49.031923 15516298.726290745661 234483597.273707032204 249999895.999997764826 1 59670.520024176 2022-04-01T12:28:50.088817 15516324.847089473158 234483571.152808904648 249999895.999898374081 1 59670.520035191 2022-04-01T12:28:51.040492 15516336.140909239650 234483559.859194099903 249999896.000103354454 1 59670.520047274 2022-04-01T12:28:52.084521 15516300.103862039745 234483595.896175622940 249999896.000037670135 1 59670.520058292 2022-04-01T12:28:53.036407 15516279.083478832617 234483616.916507035494 249999895.999985873699 1 59670.520069498 2022-04-01T12:28:54.004613 15516296.147402923554 234483599.852593898773 249999895.999996811152 1 59670.520081372 2022-04-01T12:28:55.030586 15516260.185605857521 234483635.814490109682 249999896.000095963478 1 59670.520093040 2022-04-01T12:28:56.038638 15516273.978992490098 234483622.020895630121 249999895.999888122082 1 59670.520104315 2022-04-01T12:28:57.012849 15516277.196515694261 234483618.803617715836 249999896.000133395195 1 59670.520115864 2022-04-01T12:28:58.010648 15516325.065187659115 234483570.934809565544 249999895.999997228384 1 59670.520127458 2022-04-01T12:28:59.012400 15516333.683304546401 234483562.316718846560 249999896.000023394823 1 59670.520140105 2022-04-01T12:29:00.105119 15516290.758970454335 234483605.240977495909 249999895.999947965145 1 59670.520150710 2022-04-01T12:29:01.021324 15516344.180837573484 234483551.819258958101 249999896.000096529722 1 59670.520162378 2022-04-01T12:29:02.029511 15516260.109166197479 234483635.890585750341 249999895.999751955271 1 59670.520174420 2022-04-01T12:29:03.069948 15516337.250916978344 234483558.749016135931 249999895.999933123589 1 59670.520185864 2022-04-01T12:29:04.058658 15516302.583646655083 234483593.416422575712 249999896.000069230795 1 59670.520197748 2022-04-01T12:29:05.085411 15516297.230840500444 234483598.769115746021 249999895.999956250191 1 59670.520208753 2022-04-01T12:29:06.036231 15516307.729814140126 234483588.270170807838 249999895.999984949827 1 59670.520220475 2022-04-01T12:29:07.049032 15516267.323543228209 234483628.676381438971 249999895.999924659729 1 59670.520232073 2022-04-01T12:29:08.051109 15516324.619941756129 234483571.380174517632 249999896.000116288662 1 59670.520243241 2022-04-01T12:29:09.016015 15516361.156082591042 234483534.843842387199 249999895.999924987555 1 59670.520254656 2022-04-01T12:29:10.002258 15516277.812221618369 234483618.187671482563 249999895.999893099070 1 59670.520266179 2022-04-01T12:29:10.997900 15516294.816301232204 234483601.183777451515 249999896.000078678131 1 59670.520277862 2022-04-01T12:29:12.007317 15516302.875013172626 234483593.124806970358 249999895.999820142984 1 59670.520289972 2022-04-01T12:29:13.053607 15516268.766139306128 234483627.233808696270 249999895.999947994947 1 59670.520301105 2022-04-01T12:29:14.015526 15516294.227183403447 234483601.772644609213 249999895.999828010798 1 59670.520312738 2022-04-01T12:29:15.020561 15516312.658083779737 234483583.341845095158 249999895.999928861856 1 59670.520324143 2022-04-01T12:29:16.005941 15516288.478354174644 234483607.521656900644 249999896.000011086464 1 59670.520336150 2022-04-01T12:29:17.043369 15516309.672395162284 234483586.327672779560 249999896.000067949295 1 59670.520347642 2022-04-01T12:29:18.036292 15516244.371740512550 234483651.628194987774 249999895.999935507774 1 59670.520359501 2022-04-01T12:29:19.060888 15516333.319469595328 234483562.680605918169 249999896.000075519085 1 59670.520370653 2022-04-01T12:29:20.024437 15516302.443301495165 234483593.556776523590 249999896.000078022480 1 59670.520382026 2022-04-01T12:29:21.007036 15516343.419255249202 234483552.580781489611 249999896.000036746264 1 59670.520393607 2022-04-01T12:29:22.007687 15516309.477305410430 234483586.522776782513 249999896.000082194805 1 59670.520405306 2022-04-01T12:29:23.018406 15516317.419685270637 234483578.580303043127 249999895.999988317490 1 59670.520416767 2022-04-01T12:29:24.008703 15516274.683725021780 234483621.316248834133 249999895.999973863363 1 59670.520428759 2022-04-01T12:29:25.044777 15516315.119586484507 234483580.880275428295 249999895.999861925840 1 59670.520439913 2022-04-01T12:29:26.008438 15516271.604903051630 234483624.394942760468 249999895.999845802784 1 59670.520451580 2022-04-01T12:29:27.016512 15516312.490908419713 234483583.508948355913 249999895.999856770039 1 59670.520463031 2022-04-01T12:29:28.005913 15516295.949810909107 234483600.050307452679 249999896.000118374825 1 59670.520474558 2022-04-01T12:29:29.001812 15516316.498138738796 234483579.501955121756 249999896.000093847513 1 59670.520486097 2022-04-01T12:29:29.998768 15516263.600065052509 234483632.400017887354 249999896.000082939863 1 59670.520497863 2022-04-01T12:29:31.015386 15516319.983295261860 234483576.016768038273 249999896.000063300133 1 59670.520509447 2022-04-01T12:29:32.016179 15516283.567336391658 234483612.432848155499 249999896.000184535980 1 59670.520521023 2022-04-01T12:29:33.016402 15516333.995487149805 234483562.004457652569 249999895.999944806099 1 59670.520532399 2022-04-01T12:29:33.999264 15516327.913033319637 234483568.087102860212 249999896.000136166811 1 59670.520544169 2022-04-01T12:29:35.016221 15516221.889216713607 234483674.110682874918 249999895.999899595976 1 59670.520555900 2022-04-01T12:29:36.029806 15516332.432622915134 234483563.567535310984 249999896.000158220530 1 59670.520567900 2022-04-01T12:29:37.066547 15516304.770677099004 234483591.229331135750 249999896.000008225441 1 59670.520578986 2022-04-01T12:29:38.024340 15516269.878568656743 234483626.121504873037 249999896.000073522329 1 59670.520590256 2022-04-01T12:29:38.998078 15516324.984121946618 234483571.015778064728 249999895.999900013208 1 59670.520601897 2022-04-01T12:29:40.003868 15516288.639661837369 234483607.360311716795 249999895.999973565340 1 59670.520613476 2022-04-01T12:29:41.004301 15516344.992873007432 234483551.007097274065 249999895.999970287085 1 59670.520624987 2022-04-01T12:29:41.998859 15516279.702866984531 234483616.297051429749 249999895.999918401241 1 59670.520636582 2022-04-01T12:29:43.000654 15516312.889030041173 234483583.110984742641 249999896.000014781952 1 59670.520648654 2022-04-01T12:29:44.043667 15516310.408621462062 234483585.591392576694 249999896.000014036894 1 59670.520659710 2022-04-01T12:29:44.998975 15516306.554428339005 234483589.445634424686 249999896.000062763691 1 59670.520671315 2022-04-01T12:29:46.001656 15516322.630739791319 234483573.369340091944 249999896.000079870224 1 59670.520683051 2022-04-01T12:29:47.015599 15516328.745315659791 234483567.254627317190 249999895.999942988157 1 59670.520694458 2022-04-01T12:29:48.001192 15516275.773699661717 234483620.226297736168 249999895.999997407198 1 59670.520705940 2022-04-01T12:29:48.993251 15516303.687958708033 234483592.311982363462 249999895.999941080809 1 59670.520717989 2022-04-01T12:29:50.034240 15516306.178373655304 234483589.821782171726 249999896.000155836344 1 59670.520729118 2022-04-01T12:29:50.995844 15516278.640344776213 234483617.359637141228 249999895.999981909990 1 59670.520740751 2022-04-01T12:29:52.000924 15516331.539901673794 234483564.460119724274 249999896.000021398067 1 59670.520752619 2022-04-01T12:29:53.026327 15516270.497748872265 234483625.502291232347 249999896.000040113926 1 59670.520763810 2022-04-01T12:29:53.993216 15516310.742660032585 234483585.257226705551 249999895.999886751175 1 59670.520775580 2022-04-01T12:29:55.010111 15516319.399011207744 234483576.601174294949 249999896.000185489655 1 59670.520787235 2022-04-01T12:29:56.017127 15516330.251460971311 234483565.748440086842 249999895.999901056290 1 59670.520798782 2022-04-01T12:29:57.014792 15516272.843126991764 234483623.156829476357 249999895.999956458807 1 59670.520810249 2022-04-01T12:29:58.005483 15516359.213270051405 234483536.786929994822 249999896.000200033188 1 59670.520821994 2022-04-01T12:29:59.020310 15516300.301218800247 234483595.698849260807 249999896.000068068504 1 59670.520833452 2022-04-01T12:30:00.010231 15516289.142594099045 234483606.857353448868 249999895.999947547913 1 59670.520845208 2022-04-01T12:30:01.026014 15516266.047290034592 234483629.952635198832 249999895.999925225973 1 59670.520857838 2022-04-01T12:30:02.117164 15516308.599249837920 234483587.400815427303 249999896.000065267086 1 59670.520870303 2022-04-01T12:30:03.194164 15516319.477090500295 234483576.523011177778 249999896.000101685524 1 59670.520881014 2022-04-01T12:30:04.119604 15516286.245506117120 234483609.754425793886 249999895.999931901693 1 59670.520893361 2022-04-01T12:30:05.186374 15516274.840566795319 234483621.159227550030 249999895.999794334173 1 59670.520903419 2022-04-01T12:30:06.055419 15516254.686970466748 234483641.313086777925 249999896.000057250261 1 59670.520915337 2022-04-01T12:30:07.085100 15516315.770665524527 234483580.229396075010 249999896.000061601400 1 59670.520926947 2022-04-01T12:30:08.088179 15516308.859074013308 234483587.140891432762 249999895.999965459108 1 59670.520938424 2022-04-01T12:30:09.079819 15516307.264499587938 234483588.735451728106 249999895.999951303005 1 59670.520950242 2022-04-01T12:30:10.100957 15516290.419057490304 234483605.580906391144 249999895.999963879585 1 59670.520960854 2022-04-01T12:30:11.017798 15516325.808969220147 234483570.191190034151 249999896.000159263611 1 59670.520972617 2022-04-01T12:30:12.034097 15516292.787034032866 234483603.212936818600 249999895.999970853329 1 59670.520984202 2022-04-01T12:30:13.035068 15516311.127782495692 234483584.872248947620 249999896.000031441450 1 59670.520996362 2022-04-01T12:30:14.085708 15516279.656557623297 234483616.343371003866 249999895.999928623438 1 59670.521007511 2022-04-01T12:30:15.048925 15516292.067608494312 234483603.932382196188 249999895.999990701675 1 59670.521019074 2022-04-01T12:30:16.047968 15516356.805945424363 234483539.194029510021 249999895.999974936247 1 59670.521030372 2022-04-01T12:30:17.024096 15516304.380066936836 234483591.619995594025 249999896.000062525272 1 59670.521042011 2022-04-01T12:30:18.029739 15516292.323805792257 234483603.676358401775 249999896.000164180994 1 59670.521053736 2022-04-01T12:30:19.042790 15516333.133353039622 234483562.866607189178 249999895.999960243702 1 59670.521065028 2022-04-01T12:30:20.018410 15516319.742048570886 234483576.257912963629 249999895.999961525202 1 59670.521076479 2022-04-01T12:30:21.007733 15516321.525965709239 234483574.474286347628 249999896.000252068043 1 59670.521088243 2022-04-01T12:30:22.024191 15516270.929296376184 234483625.070746749640 249999896.000043123960 1 59670.521099845 2022-04-01T12:30:23.026641 15516316.691586531699 234483579.308591336012 249999896.000177860260 1 59670.521111608 2022-04-01T12:30:24.042945 15516293.499482983723 234483602.500484108925 249999895.999967098236 1 59670.521122933 2022-04-01T12:30:25.021432 15516265.979246241972 234483630.020646512508 249999895.999892741442 1 59670.521134463 2022-04-01T12:30:26.017630 15516309.289547855034 234483586.710478007793 249999896.000025868416 1 59670.521146332 2022-04-01T12:30:27.043081 15516294.260358158499 234483601.739640235901 249999895.999998390675 1 59670.521157795 2022-04-01T12:30:28.033496 15516314.726341454312 234483581.273609906435 249999895.999951362610 1 59670.521169075 2022-04-01T12:30:29.008051 15516309.690880099311 234483586.309011608362 249999895.999891698360 1 59670.521181091 2022-04-01T12:30:30.046273 15516282.182430665940 234483613.817620724440 249999896.000051379204 1 59670.521192370 2022-04-01T12:30:31.020738 15516293.810907393694 234483602.189093172550 249999896.000000566244 1 59670.521204226 2022-04-01T12:30:32.045078 15516253.502367354929 234483642.497702747583 249999896.000070095062 1 59670.521215407 2022-04-01T12:30:33.011136 15516293.761033345014 234483602.238917112350 249999895.999950468540 1 59670.521228017 2022-04-01T12:30:34.100674 15516271.068225316703 234483624.931497097015 249999895.999722421169 1 59670.521238710 2022-04-01T12:30:35.024515 15516292.782187322155 234483603.217697381973 249999895.999884694815 1 59670.521250569 2022-04-01T12:30:36.049193 15516285.226776150987 234483610.773254096508 249999896.000030249357 1 59670.521261972 2022-04-01T12:30:37.034422 15516304.647049603984 234483591.352995753288 249999896.000045359135 1 59670.521273964 2022-04-01T12:30:38.070450 15516276.308707818389 234483619.691130489111 249999895.999838292599 1 59670.521285274 2022-04-01T12:30:39.047636 15516332.102195749059 234483563.897699445486 249999895.999895185232 1 59670.521296447 2022-04-01T12:30:40.013018 15516292.114989144728 234483603.885131329298 249999896.000120460987 1 59670.521308221 2022-04-01T12:30:41.030323 15516331.826086562127 234483564.173924267292 249999896.000010818243 1 59670.521319846 2022-04-01T12:30:42.034699 15516263.984352601692 234483632.015719830990 249999896.000072419643 1 59670.521331476 2022-04-01T12:30:43.039500 15516298.527808491141 234483597.472309142351 249999896.000117629766 1 59670.521343161 2022-04-01T12:30:44.049108 15516343.435212729499 234483552.564932733774 249999896.000145465136 1 59670.521354935 2022-04-01T12:30:45.066361 15516293.962441548705 234483602.037562489510 249999896.000004053116 1 59670.521365912 2022-04-01T12:30:46.014825 15516286.410155024379 234483609.589910954237 249999896.000065982342 1 59670.521377930 2022-04-01T12:30:47.053195 15516277.040222896263 234483618.959712833166 249999895.999935716391 1 59670.521390038 2022-04-01T12:30:48.099286 15516321.010758010671 234483574.989221811295 249999895.999979823828 1 59670.521400708 2022-04-01T12:30:49.021154 15516313.677153289318 234483582.322792351246 249999895.999945640564 1 59670.521412621 2022-04-01T12:30:50.050455 15516299.291964320466 234483596.708024501801 249999895.999988824129 1 59670.521423678 2022-04-01T12:30:51.005763 15516337.704244785011 234483558.295716047287 249999895.999960839748 1 59670.521435405 2022-04-01T12:30:52.018996 15516272.340187544003 234483623.660016477108 249999896.000204026699 1 59670.521447059 2022-04-01T12:30:53.025906 15516322.040555959567 234483573.959554135799 249999896.000110089779 1 59670.521459266 2022-04-01T12:30:54.080558 15516268.828845385462 234483627.171224296093 249999896.000069677830 1 59670.521470702 2022-04-01T12:30:55.068666 15516320.248780952767 234483575.751058071852 249999895.999839037657 1 59670.521482851 2022-04-01T12:30:56.118375 15516306.795258160681 234483589.204795718193 249999896.000053882599 1 59670.521493509 2022-04-01T12:30:57.039221 15516294.916493529454 234483601.083457589149 249999895.999951124191 1 59670.521504744 2022-04-01T12:30:58.009899 15516268.847677785903 234483627.152274876833 249999895.999952673912 1 59670.521516571 2022-04-01T12:30:59.031773 15516312.292280141264 234483583.707699537277 249999895.999979674816 1 59670.521528323 2022-04-01T12:31:00.047087 15516291.004444524646 234483604.995630234480 249999896.000074744225 1 59670.521540117 2022-04-01T12:31:01.066156 15516275.234190437943 234483620.765848755836 249999896.000039190054 1 59670.521552037 2022-04-01T12:31:02.095935 15516285.355740096420 234483610.644300401211 249999896.000040501356 1 59670.521563475 2022-04-01T12:31:03.084211 15516299.149916116148 234483596.850034862757 249999895.999950975180 1 59670.521575006 2022-04-01T12:31:04.080531 15516295.034610254690 234483600.965290158987 249999895.999900400639 1 59670.521586786 2022-04-01T12:31:05.098261 15516302.320089716464 234483593.679831176996 249999895.999920904636 1 59670.521597950 2022-04-01T12:31:06.062908 15516297.343730552122 234483598.656367868185 249999896.000098407269 1 59670.521609752 2022-04-01T12:31:07.082609 15516302.957390191033 234483593.042599976063 249999895.999990165234 1 59670.521620829 2022-04-01T12:31:08.039650 15516224.028099942952 234483671.971812665462 249999895.999912619591 1 59670.521632534 2022-04-01T12:31:09.050950 15516291.339151196182 234483604.660796463490 249999895.999947667122 1 59670.521644776 2022-04-01T12:31:10.108613 15516326.996586140245 234483569.003233850002 249999895.999819993973 1 59670.521655736 2022-04-01T12:31:11.055587 15516319.789555529132 234483576.210506677628 249999896.000062197447 1 59670.521666854 2022-04-01T12:31:12.016189 15516258.174988413230 234483637.824925243855 249999895.999913662672 1 59670.521678245 2022-04-01T12:31:13.000368 15516283.378959594294 234483612.620976179838 249999895.999935775995 1 59670.521689925 2022-04-01T12:31:14.009517 15516320.724849158898 234483575.275236457586 249999896.000085622072 1 59670.521701740 2022-04-01T12:31:15.030306 15516224.731775291264 234483671.268150478601 249999895.999925762415 1 59670.521713637 2022-04-01T12:31:16.058229 15516330.684209249914 234483565.315929770470 249999896.000139027834 1 59670.521724964 2022-04-01T12:31:17.036868 15516340.560883555561 234483555.439101994038 249999895.999985545874 1 59670.521736713 2022-04-01T12:31:18.052013 15516259.904394844547 234483636.095770418644 249999896.000165253878 1 59670.521747875 2022-04-01T12:31:19.016425 15516308.492508744821 234483587.507558375597 249999896.000067114830 1 59670.521759670 2022-04-01T12:31:20.035498 15516290.949645154178 234483605.050311803818 249999895.999956965446 1 59670.521771003 2022-04-01T12:31:21.014687 15516379.535645812750 234483516.464488953352 249999896.000134766102 1 59670.521782590 2022-04-01T12:31:22.015782 15516253.716230485588 234483642.283819317818 249999896.000049799681 1 59670.521794533 2022-04-01T12:31:23.047705 15516324.297008363530 234483571.702865660191 249999895.999874025583 1 59670.521805671 2022-04-01T12:31:24.009954 15516308.221940450370 234483587.778191924095 249999896.000132381916 1 59670.521817193 2022-04-01T12:31:25.005486 15516321.767636701465 234483574.232297807932 249999895.999934494495 1 59670.521828990 2022-04-01T12:31:26.024738 15516284.300979776308 234483611.699001938105 249999895.999981701374 1 59670.521840531 2022-04-01T12:31:27.021919 15516354.936002718285 234483541.063827186823 249999895.999829918146 1 59670.521852059 2022-04-01T12:31:28.017897 15516284.514687361196 234483611.485369205475 249999896.000056564808 1 59670.521863924 2022-04-01T12:31:29.043064 15516334.335337571800 234483561.664739787579 249999896.000077366829 1 59670.521875071 2022-04-01T12:31:30.006117 15516302.787851838395 234483593.211934655905 249999895.999786496162 1 59670.521887178 2022-04-01T12:31:31.052192 15516274.191667672247 234483621.808429360390 249999896.000097036362 1 59670.521898419 2022-04-01T12:31:32.023384 15516300.458239523694 234483595.541801810265 249999896.000041335821 1 59670.521909820 2022-04-01T12:31:33.008471 15516335.390155673027 234483560.609793752432 249999895.999949425459 1 59670.521922214 2022-04-01T12:31:34.079297 15516310.372624233365 234483585.627335906029 249999895.999960124493 1 59670.521933075 2022-04-01T12:31:35.017658 15516298.672243967652 234483597.327671766281 249999895.999915719032 1 59670.521944538 2022-04-01T12:31:36.008053 15516299.418038690463 234483596.581814795732 249999895.999853491783 1 59670.521956265 2022-04-01T12:31:37.021311 15516327.383488101885 234483568.616625458002 249999896.000113546848 1 59670.521967870 2022-04-01T12:31:38.023962 15516290.362784067169 234483605.637256979942 249999896.000041037798 1 59670.521979490 2022-04-01T12:31:39.027971 15516290.172367662191 234483605.827875137329 249999896.000242799520 1 59670.521990888 2022-04-01T12:31:40.012704 15516316.270397622138 234483579.729444772005 249999895.999842405319 1 59670.522002282 2022-04-01T12:31:40.997136 15516302.026046795771 234483593.973929077387 249999895.999975860119 1 59670.522014248 2022-04-01T12:31:42.031036 15516292.555793188512 234483603.444371312857 249999896.000164508820 1 59670.522026225 2022-04-01T12:31:43.065873 15516314.507388019934 234483581.492518037558 249999895.999906063080 1 59670.522037218 2022-04-01T12:31:44.015669 15516312.591766305268 234483583.408302336931 249999896.000068634748 1 59670.522049387 2022-04-01T12:31:45.067087 15516295.838121416047 234483600.161854147911 249999895.999975562096 1 59670.522060269 2022-04-01T12:31:46.007284 15516318.372564790770 234483577.627416104078 249999895.999980896711 1 59670.522072081 2022-04-01T12:31:47.027780 15516292.244126144797 234483603.755715876818 249999895.999842017889 1 59670.522083603 2022-04-01T12:31:48.023321 15516312.533435730264 234483583.466487944126 249999895.999923676252 1 59670.522095356 2022-04-01T12:31:49.038768 15516329.963020808995 234483566.036979049444 249999895.999999850988 1 59670.522106910 2022-04-01T12:31:50.037006 15516337.894814824685 234483558.105210512877 249999896.000025331974 1 59670.522118553 2022-04-01T12:31:51.042979 15516260.744001789019 234483635.255950689316 249999895.999952465296 1 59670.522130012 2022-04-01T12:31:52.032986 15516244.819788722321 234483651.180203825235 249999895.999992549419 1 59670.522141214 2022-04-01T12:31:53.000895 15516356.303204687312 234483539.696809232235 249999896.000013917685 1 59670.522152821 2022-04-01T12:31:54.003680 15516295.303236167878 234483600.696667045355 249999895.999903202057 1 59670.522164850 2022-04-01T12:31:55.043086 15516300.103083193302 234483595.896808713675 249999895.999891906977 1 59670.522176487 2022-04-01T12:31:56.048522 15516337.251044670120 234483558.748962074518 249999896.000006735325 1 59670.522187898 2022-04-01T12:31:57.034404 15516260.254766067490 234483635.745201528072 249999895.999967604876 1 59670.522199080 2022-04-01T12:31:58.000530 15516285.808425217867 234483610.191401988268 249999895.999827206135 1 59670.522210790 2022-04-01T12:31:59.012285 15516338.567841552198 234483557.432072430849 249999895.999913990498 1 59670.522222335 2022-04-01T12:32:00.009732 15516271.269668184221 234483624.730274319649 249999895.999942511320 1 59670.522234096 2022-04-01T12:32:01.025872 15516291.772644994780 234483604.227206379175 249999895.999851375818 1 59670.522247421 2022-04-01T12:32:02.177173 15516314.735243637115 234483581.264868646860 249999896.000112295151 1 59670.522258271 2022-04-01T12:32:03.114558 15516258.362938450649 234483637.637030184269 249999895.999968647957 1 59670.522269948 2022-04-01T12:32:04.123562 15516332.048859782517 234483563.951178193092 249999896.000037968159 1 59670.522281141 2022-04-01T12:32:05.090599 15516283.636311044917 234483612.363814055920 249999896.000125110149 1 59670.522292498 2022-04-01T12:32:06.071832 15516317.831844151020 234483578.168169617653 249999896.000013768673 1 59670.522304116 2022-04-01T12:32:07.075613 15516290.932788729668 234483605.067128658295 249999895.999917387962 1 59670.522315890 2022-04-01T12:32:08.092914 15516337.310992132872 234483558.688941389322 249999895.999933511019 1 59670.522327333 2022-04-01T12:32:09.081561 15516306.264125522226 234483589.735922843218 249999896.000048369169 1 59670.522338758 2022-04-01T12:32:10.068696 15516317.059937836602 234483578.939964413643 249999895.999902248383 1 59670.522350585 2022-04-01T12:32:11.090503 15516277.725609013811 234483618.274471223354 249999896.000080227852 1 59670.522361547 2022-04-01T12:32:12.037675 15516307.438833115622 234483588.561107605696 249999895.999940723181 1 59670.522373680 2022-04-01T12:32:13.085918 15516281.965937592089 234483614.034079670906 249999896.000017255545 1 59670.522384894 2022-04-01T12:32:14.054859 15516353.425915762782 234483542.573905646801 249999895.999821424484 1 59670.522396246 2022-04-01T12:32:15.035631 15516247.458992013708 234483648.540927559137 249999895.999919563532 1 59670.522408171 2022-04-01T12:32:16.065966 15516298.951669715345 234483597.048419624567 249999896.000089347363 1 59670.522419659 2022-04-01T12:32:17.058538 15516333.635298002511 234483562.364643990993 249999895.999942004681 1 59670.522430936 2022-04-01T12:32:18.032905 15516268.789684526622 234483627.210345923901 249999896.000030457973 1 59670.522442226 2022-04-01T12:32:19.008339 15516354.467698948458 234483541.532495796680 249999896.000194758177 1 59670.522454298 2022-04-01T12:32:20.051375 15516300.455620732158 234483595.544333785772 249999895.999954521656 1 59670.522465923 2022-04-01T12:32:21.055729 15516300.202092990279 234483595.797906547785 249999895.999999523163 1 59670.522476907 2022-04-01T12:32:22.004779 15516332.696521542966 234483563.303426861763 249999895.999948412180 1 59670.522489290 2022-04-01T12:32:23.074647 15516312.545282298699 234483583.454737544060 249999896.000019848347 1 59670.522500899 2022-04-01T12:32:24.077697 15516273.909773217514 234483622.090228110552 249999896.000001341105 1 59670.522512063 2022-04-01T12:32:25.042286 15516297.181888598949 234483598.817979127169 249999895.999867737293 1 59670.522523382 2022-04-01T12:32:26.020226 15516277.467968603596 234483618.532010644674 249999895.999979257584 1 59670.522535361 2022-04-01T12:32:27.055195 15516313.205592274666 234483582.794439733028 249999896.000032007694 1 59670.522546475 2022-04-01T12:32:28.015413 15516267.675110902637 234483628.324992150068 249999896.000103056431 1 59670.522558241 2022-04-01T12:32:29.032044 15516310.319869056344 234483585.679965466261 249999895.999834537506 1 59670.522569733 2022-04-01T12:32:30.024928 15516335.265201099217 234483560.734904289246 249999896.000105381012 1 59670.522581442 2022-04-01T12:32:31.036575 15516305.159125098959 234483590.840973615646 249999896.000098705292 1 59670.522593404 2022-04-01T12:32:32.070113 15516288.663052380085 234483607.336927175522 249999895.999979555607 1 59670.522604543 2022-04-01T12:32:33.032500 15516283.000343957916 234483612.999661117792 249999896.000005066395 1 59670.522616044 2022-04-01T12:32:34.026153 15516315.993609927595 234483580.006225347519 249999895.999835282564 1 59670.522628199 2022-04-01T12:32:35.076373 15516315.343496480957 234483580.656451016665 249999895.999947488308 1 59670.522639612 2022-04-01T12:32:36.062464 15516255.068748047575 234483640.931185513735 249999895.999933570623 1 59670.522650961 2022-04-01T12:32:37.043036 15516328.687768725678 234483567.312192916870 249999895.999961644411 1 59670.522662308 2022-04-01T12:32:38.023415 15516263.471468763426 234483632.528458803892 249999895.999927580357 1 59670.522674261 2022-04-01T12:32:39.056118 15516303.624185685068 234483592.375816494226 249999896.000002175570 1 59670.522685683 2022-04-01T12:32:40.043025 15516316.787267439067 234483579.212650835514 249999895.999918282032 1 59670.522697411 2022-04-01T12:32:41.056262 15516347.686587555334 234483548.313595324755 249999896.000182867050 1 59670.522708726 2022-04-01T12:32:42.033931 15516303.391978075728 234483592.607935786247 249999895.999913871288 1 59670.522720506 2022-04-01T12:32:43.051725 15516305.424981517717 234483590.574920535088 249999895.999902039766 1 59670.522731825 2022-04-01T12:32:44.029709 15516278.339111840352 234483617.660941600800 249999896.000053435564 1 59670.522743916 2022-04-01T12:32:45.074372 15516279.148035880178 234483616.851969897747 249999896.000005781651 1 59670.522755061 2022-04-01T12:32:46.037242 15516293.974596299231 234483602.025323390961 249999895.999919682741 1 59670.522766427 2022-04-01T12:32:47.019259 15516311.930010247976 234483584.069815754890 249999895.999826014042 1 59670.522778543 2022-04-01T12:32:48.066109 15516273.791068313643 234483622.209049880505 249999896.000118196011 1 59670.522789530 2022-04-01T12:32:49.015425 15516271.082249110565 234483624.917796373367 249999896.000045478344 1 59670.522801609 2022-04-01T12:32:50.059000 15516283.581991493702 234483612.418009757996 249999896.000001251698 1 59670.522812741 2022-04-01T12:32:51.020815 15516298.569448512048 234483597.430640846491 249999896.000089347363 1 59670.522824631 2022-04-01T12:32:52.048084 15516291.191234657541 234483604.808757245541 249999895.999991893768 1 59670.522836445 2022-04-01T12:32:53.068824 15516296.671754779294 234483599.328524976969 249999896.000279754400 1 59670.522847401 2022-04-01T12:32:54.015484 15516326.312730623409 234483569.687314569950 249999896.000045180321 1 59670.522859843 2022-04-01T12:32:55.090394 15516262.015624027699 234483633.984405040741 249999896.000029057264 1 59670.522870711 2022-04-01T12:32:56.029383 15516289.959216339514 234483606.040799766779 249999896.000016093254 1 59670.522882358 2022-04-01T12:32:57.035755 15516271.344977194443 234483624.654943197966 249999895.999920397997 1 59670.522893619 2022-04-01T12:32:58.008680 15516313.754332346842 234483582.245716959238 249999896.000049293041 1 59670.522905328 2022-04-01T12:32:59.020349 15516297.696496527642 234483598.303544968367 249999896.000041484833 1 59670.522917189 2022-04-01T12:33:00.045120 15516285.789136495441 234483610.210954129696 249999896.000090628862 1 59670.522928589 2022-04-01T12:33:01.030141 15516320.375739021227 234483575.624416083097 249999896.000155091286 1 59670.522940559 2022-04-01T12:33:02.064337 15516254.475009091198 234483641.524951726198 249999895.999960809946 1 59670.522953351 2022-04-01T12:33:03.169551 15516347.279106674716 234483548.721004068851 249999896.000110745430 1 59670.522963674 2022-04-01T12:33:04.061466 15516290.934973197058 234483605.065178334713 249999896.000151544809 1 59670.522975315 2022-04-01T12:33:05.067254 15516322.918758647516 234483573.081287503242 249999896.000046163797 1 59670.522986797 2022-04-01T12:33:06.059254 15516309.865577729419 234483586.134571462870 249999896.000149190426 1 59670.522998914 2022-04-01T12:33:07.106194 15516290.444284863770 234483605.555808544159 249999896.000093400478 1 59670.523010297 2022-04-01T12:33:08.089614 15516258.481916569173 234483637.518055260181 249999895.999971836805 1 59670.523021491 2022-04-01T12:33:09.056834 15516309.835521066561 234483586.164285719395 249999895.999806791544 1 59670.523033072 2022-04-01T12:33:10.057413 15516302.521138759330 234483593.478935748339 249999896.000074505806 1 59670.523044613 2022-04-01T12:33:11.054530 15516285.212506739423 234483610.787474930286 249999895.999981671572 1 59670.523056038 2022-04-01T12:33:12.041639 15516335.232273196802 234483560.767755001783 249999896.000028192997 1 59670.523067250 2022-04-01T12:33:13.010433 15516305.864199941978 234483590.135783195496 249999895.999983131886 1 59670.523079112 2022-04-01T12:33:14.035274 15516335.829399863258 234483560.170704066753 249999896.000103920698 1 59670.523090309 2022-04-01T12:33:15.002665 15516313.598616002128 234483582.401491969824 249999896.000107973814 1 59670.523102049 2022-04-01T12:33:16.017021 15516308.562984075397 234483587.437039852142 249999896.000023931265 1 59670.523113756 2022-04-01T12:33:17.028484 15516289.856833321974 234483606.143190503120 249999896.000023812056 1 59670.523125386 2022-04-01T12:33:18.033339 15516272.273893278092 234483623.726266771555 249999896.000160038471 1 59670.523137295 2022-04-01T12:33:19.062316 15516274.076210536063 234483621.923792839050 249999896.000003367662 1 59670.523148234 2022-04-01T12:33:20.007432 15516351.529415151104 234483544.470738828182 249999896.000153988600 1 59670.523160183 2022-04-01T12:33:21.039829 15516295.144745266065 234483600.855287939310 249999896.000033199787 1 59670.523171379 2022-04-01T12:33:22.007144 15516271.590849615633 234483624.409144222736 249999895.999993830919 1 59670.523183295 2022-04-01T12:33:23.036694 15516356.460770756006 234483539.539129078388 249999895.999899834394 1 59670.523195010 2022-04-01T12:33:24.048829 15516281.215342102572 234483614.784744918346 249999896.000087022781 1 59670.523206228 2022-04-01T12:33:25.018100 15516343.439512986690 234483552.560433596373 249999895.999946594238 1 59670.523218000 2022-04-01T12:33:26.035232 15516305.542170017958 234483590.457813620567 249999895.999983638525 1 59670.523229172 2022-04-01T12:33:27.000424 15516293.973663426936 234483602.026276201010 249999895.999939620495 1 59670.523240785 2022-04-01T12:33:28.003844 15516300.546609591693 234483595.453367441893 249999895.999977022409 1 59670.523252511 2022-04-01T12:33:29.016978 15516328.074287818745 234483567.925809532404 249999896.000097364187 1 59670.523264358 2022-04-01T12:33:30.040533 15516319.654022667557 234483576.345947325230 249999895.999969989061 1 59670.523275663 2022-04-01T12:33:31.017312 15516286.875502344221 234483609.124589264393 249999896.000091612339 1 59670.523287393 2022-04-01T12:33:32.030768 15516277.026200307533 234483618.973787307739 249999895.999987602234 1 59670.523298588 2022-04-01T12:33:32.997952 15516324.563993491232 234483571.435997962952 249999895.999991446733 1 59670.523310383 2022-04-01T12:33:34.017124 15516305.587235899642 234483590.412791013718 249999896.000026911497 1 59670.523322238 2022-04-01T12:33:35.041329 15516257.376575116068 234483638.623374253511 249999895.999949365854 1 59670.523333631 2022-04-01T12:33:36.025771 15516311.104569461197 234483584.895457148552 249999896.000026613474 1 59670.523345111 2022-04-01T12:33:37.017572 15516300.301912577823 234483595.698106676340 249999896.000019252300 1 59670.523356777 2022-04-01T12:33:38.025552 15516310.280210362747 234483585.719798207283 249999896.000008583069 1 59670.523368147 2022-04-01T12:33:39.007864 15516296.273043185472 234483599.726873815060 249999895.999917000532 1 59670.523379952 2022-04-01T12:33:40.027852 15516278.312662260607 234483617.687247991562 249999895.999910265207 1 59670.523391386 2022-04-01T12:33:41.015776 15516323.103478252888 234483572.896583676338 249999896.000061929226 1 59670.523402870 2022-04-01T12:33:42.007994 15516306.021202830598 234483589.978688299656 249999895.999891132116 1 59670.523414429 2022-04-01T12:33:43.006713 15516312.972510125488 234483583.027513593435 249999896.000023722649 1 59670.523426350 2022-04-01T12:33:44.036605 15516315.241191858426 234483580.758863389492 249999896.000055253506 1 59670.523437703 2022-04-01T12:33:45.017573 15516331.059172000736 234483564.940853148699 249999896.000025153160 1 59670.523449353 2022-04-01T12:33:46.024079 15516335.269872080535 234483560.730157434940 249999896.000029504299 1 59670.523461450 2022-04-01T12:33:47.069252 15516233.537849280983 234483662.462091565132 249999895.999940842390 1 59670.523472501 2022-04-01T12:33:48.024118 15516305.193694537506 234483590.806352496147 249999896.000047028065 1 59670.523484022 2022-04-01T12:33:49.019508 15516334.363852785900 234483561.636198490858 249999896.000051289797 1 59670.523495401 2022-04-01T12:33:50.002633 15516270.398736059666 234483625.601136058569 249999895.999872118235 1 59670.523507355 2022-04-01T12:33:51.035445 15516348.362038811669 234483547.638084471226 249999896.000123292208 1 59670.523518780 2022-04-01T12:33:52.022577 15516315.461636532098 234483580.538370400667 249999896.000006943941 1 59670.523530259 2022-04-01T12:33:53.014366 15516245.823769338429 234483650.176112949848 249999895.999882280827 1 59670.523541935 2022-04-01T12:33:54.023141 15516297.686771579087 234483598.313290476799 249999896.000062048435 1 59670.523553586 2022-04-01T12:33:55.029853 15516285.917183954269 234483610.082782387733 249999895.999966353178 1 59670.523565045 2022-04-01T12:33:56.019842 15516329.193654824048 234483566.806242108345 249999895.999896943569 1 59670.523576655 2022-04-01T12:33:57.023048 15516323.886155180633 234483572.113724321127 249999895.999879509211 1 59670.523588059 2022-04-01T12:33:58.008312 15516310.873911852017 234483585.126142144203 249999896.000054001808 1 59670.523599726 2022-04-01T12:33:59.016320 15516289.888153152540 234483606.111916601658 249999896.000069767237 1 59670.523611520 2022-04-01T12:34:00.035334 15516282.983588336036 234483613.016474992037 249999896.000063329935 1 59670.523623062 2022-04-01T12:34:01.032545 15516282.707876410335 234483613.292036741972 249999895.999913156033 1 59670.523635980 2022-04-01T12:34:02.148699 15516238.546794759110 234483657.453227788210 249999896.000022560358 1 59670.523647804 2022-04-01T12:34:03.170266 15516282.196506943554 234483613.803449571133 249999895.999956518412 1 59670.523659307 2022-04-01T12:34:04.164102 15516325.407180408016 234483570.592956572771 249999896.000136971474 1 59670.523670832 2022-04-01T12:34:05.159845 15516306.434083146974 234483589.565909743309 249999895.999992877245 1 59670.523682506 2022-04-01T12:34:06.168525 15516304.813032492995 234483591.186945110559 249999895.999977588654 1 59670.523693293 2022-04-01T12:34:07.100505 15516313.935758149251 234483582.064185649157 249999895.999943792820 1 59670.523704761 2022-04-01T12:34:08.091343 15516276.601280601695 234483619.398620843887 249999895.999901443720 1 59670.523716792 2022-04-01T12:34:09.130868 15516322.700907221064 234483573.299037396908 249999895.999944627285 1 59670.523728108 2022-04-01T12:34:10.108536 15516306.375271886587 234483589.624723941088 249999895.999995827675 1 59670.523739577 2022-04-01T12:34:11.099455 15516269.070916224271 234483626.929127395153 249999896.000043630600 1 59670.523750881 2022-04-01T12:34:12.076078 15516310.190833747387 234483585.809021443129 249999895.999855190516 1 59670.523762387 2022-04-01T12:34:13.070237 15516321.879448574036 234483574.120580971241 249999896.000029534101 1 59670.523774259 2022-04-01T12:34:14.095996 15516290.428598802537 234483605.571128964424 249999895.999727755785 1 59670.523785640 2022-04-01T12:34:15.079337 15516342.324625216424 234483553.675270348787 249999895.999895572662 1 59670.523796950 2022-04-01T12:34:16.056424 15516272.321505161002 234483623.678480744362 249999895.999985903502 1 59670.523808714 2022-04-01T12:34:17.072865 15516351.441371902823 234483544.558465659618 249999895.999837577343 1 59670.523820103 2022-04-01T12:34:18.056930 15516258.114679370075 234483637.885251581669 249999895.999930948019 1 59670.523832005 2022-04-01T12:34:19.085194 15516278.890102844685 234483617.109730094671 249999895.999832928181 1 59670.523843782 2022-04-01T12:34:20.102809 15516306.891802545637 234483589.108303964138 249999896.000106513500 1 59670.523855146 2022-04-01T12:34:21.084659 15516308.761325513944 234483587.238547801971 249999895.999873310328 1 59670.523866370 2022-04-01T12:34:22.054387 15516306.131731420755 234483589.868220001459 249999895.999951422215 1 59670.523877987 2022-04-01T12:34:23.058044 15516315.474000146613 234483580.526027262211 249999896.000027418137 1 59670.523889573 2022-04-01T12:34:24.059111 15516300.318278284743 234483595.681782931089 249999896.000061213970 1 59670.523901364 2022-04-01T12:34:25.077868 15516273.167312625796 234483622.832769989967 249999896.000082612038 1 59670.523912677 2022-04-01T12:34:26.055277 15516337.746938876808 234483558.253049910069 249999895.999988794327 1 59670.523924619 2022-04-01T12:34:27.087089 15516294.579511119053 234483601.420500904322 249999896.000012010336 1 59670.523936169 2022-04-01T12:34:28.084995 15516303.917964568362 234483592.082047998905 249999896.000012576580 1 59670.523947934 2022-04-01T12:34:29.101496 15516288.098991602659 234483607.901043176651 249999896.000034779310 1 59670.523959076 2022-04-01T12:34:30.064169 15516296.637999214232 234483599.362092226744 249999896.000091433525 1 59670.523970652 2022-04-01T12:34:31.064383 15516279.777636744082 234483616.222274214029 249999895.999910950661 1 59670.523982381 2022-04-01T12:34:32.077684 15516315.106137318537 234483580.893908351660 249999896.000045657158 1 59670.523993480 2022-04-01T12:34:33.036622 15516296.686286678538 234483599.313369929790 249999895.999656617641 1 59670.524005288 2022-04-01T12:34:34.056889 15516331.812478231266 234483564.187556922436 249999896.000035166740 1 59670.524017148 2022-04-01T12:34:35.081568 15516297.481547275558 234483598.518387615681 249999895.999934881926 1 59670.524028461 2022-04-01T12:34:36.059027 15516279.944591157138 234483616.055488824844 249999896.000079989433 1 59670.524039839 2022-04-01T12:34:37.042127 15516296.855946959928 234483599.144087105989 249999896.000034064054 1 59670.524051623 2022-04-01T12:34:38.060286 15516313.435555642471 234483582.564549267292 249999896.000104904175 1 59670.524063470 2022-04-01T12:34:39.083824 15516315.702063063160 234483580.297926813364 249999895.999989867210 1 59670.524074719 2022-04-01T12:34:40.055705 15516279.601712744683 234483616.398421466351 249999896.000134199858 1 59670.524086187 2022-04-01T12:34:41.046555 15516294.765367057174 234483601.234431445599 249999895.999798506498 1 59670.524097784 2022-04-01T12:34:42.048584 15516314.770576236770 234483581.229551553726 249999896.000127792358 1 59670.524109561 2022-04-01T12:34:43.066060 15516314.622896168381 234483581.377297520638 249999896.000193685293 1 59670.524120814 2022-04-01T12:34:44.038297 15516321.733203543350 234483574.266782164574 249999895.999985694885 1 59670.524133121 2022-04-01T12:34:45.101638 15516286.046960398555 234483609.953052222729 249999896.000012636185 1 59670.524144185 2022-04-01T12:34:46.057562 15516283.706095986068 234483612.293958306313 249999896.000054299831 1 59670.524155799 2022-04-01T12:34:47.061037 15516319.702482497320 234483576.297522157431 249999896.000004649162 1 59670.524167210 2022-04-01T12:34:48.046910 15516273.668398598209 234483622.331406772137 249999895.999805361032 1 59670.524179474 2022-04-01T12:34:49.106542 15516289.589778872207 234483606.410259962082 249999896.000038832426 1 59670.524190630 2022-04-01T12:34:50.070400 15516315.382927162573 234483580.617036134005 249999895.999963283539 1 59670.524202175 2022-04-01T12:34:51.067896 15516292.119592713192 234483603.880478382111 249999896.000071108341 1 59670.524213647 2022-04-01T12:34:52.059052 15516331.642004484311 234483564.357953339815 249999895.999957829714 1 59670.524225157 2022-04-01T12:34:53.053558 15516297.419974291697 234483598.579723924398 249999895.999698221684 1 59670.524236612 2022-04-01T12:34:54.043323 15516330.170405132696 234483565.829616129398 249999896.000021249056 1 59670.524248426 2022-04-01T12:34:55.064019 15516284.070258513093 234483611.929757267237 249999896.000015795231 1 59670.524260056 2022-04-01T12:34:56.068812 15516298.628783030435 234483597.371143639088 249999895.999926656485 1 59670.524271197 2022-04-01T12:34:57.031381 15516305.765596432611 234483590.234354704618 249999895.999951124191 1 59670.524282810 2022-04-01T12:34:58.034794 15516319.993485834450 234483576.006488800049 249999895.999974638224 1 59670.524294458 2022-04-01T12:34:59.041190 15516286.252539755777 234483609.747592717409 249999896.000132471323 1 59670.524305978 2022-04-01T12:35:00.036495 15516329.926238499582 234483566.073760896921 249999895.999999403954 1 59670.524317577 2022-04-01T12:35:01.038689 15516268.811630092561 234483627.188485711813 249999896.000115811825 1 59670.524330609 2022-04-01T12:35:02.164682 15516274.965381328017 234483621.034602075815 249999895.999983400106 1 59670.524342004 2022-04-01T12:35:03.149182 15516286.935948761180 234483609.063941180706 249999895.999889940023 1 59670.524353648 2022-04-01T12:35:04.155150 15516283.029713537544 234483612.970284968615 249999895.999998509884 1 59670.524364867 2022-04-01T12:35:05.124494 15516316.310303337872 234483579.689786911011 249999896.000090241432 1 59670.524375767 2022-04-01T12:35:06.066228 15516314.333704439923 234483581.666215360165 249999895.999919801950 1 59670.524387730 2022-04-01T12:35:07.099889 15516308.370355464518 234483587.629607796669 249999895.999963253736 1 59670.524399536 2022-04-01T12:35:08.119870 15516313.908753538504 234483582.091389447451 249999896.000142991543 1 59670.524410432 2022-04-01T12:35:09.061343 15516341.057742577046 234483554.942284703255 249999896.000027269125 1 59670.524422222 2022-04-01T12:35:10.079976 15516271.664316006005 234483624.335662543774 249999895.999978542328 1 59670.524433407 2022-04-01T12:35:11.046328 15516329.959383022040 234483566.040674448013 249999896.000057458878 1 59670.524445232 2022-04-01T12:35:12.068018 15516312.839922172949 234483583.160177201033 249999896.000099360943 1 59670.524456554 2022-04-01T12:35:13.046263 15516305.253473307937 234483590.746627330780 249999896.000100642443 1 59670.524468512 2022-04-01T12:35:14.079413 15516329.603192893788 234483566.396875500679 249999896.000068396330 1 59670.524479830 2022-04-01T12:35:15.057322 15516306.171254515648 234483589.828740924597 249999895.999995440245 1 59670.524491333 2022-04-01T12:35:16.051157 15516304.798904722556 234483591.200978070498 249999895.999882787466 1 59670.524502870 2022-04-01T12:35:17.047968 15516293.272508582100 234483602.727440953255 249999895.999949544668 1 59670.524514110 2022-04-01T12:35:18.019133 15516309.319619305432 234483586.680473506451 249999896.000092804432 1 59670.524525861 2022-04-01T12:35:19.034433 15516316.405301941559 234483579.594647109509 249999895.999949038029 1 59670.524537227 2022-04-01T12:35:20.016405 15516290.253547230735 234483605.746388286352 249999895.999935507774 1 59670.524548692 2022-04-01T12:35:21.007006 15516299.453947389498 234483596.545996904373 249999895.999944299459 1 59670.524560146 2022-04-01T12:35:21.996565 15516272.684774512425 234483623.315308094025 249999896.000082612038 1 59670.524572005 2022-04-01T12:35:23.021227 15516287.387403454632 234483608.612508654594 249999895.999912112951 1 59670.524584085 2022-04-01T12:35:24.064940 15516303.299522828311 234483592.700459003448 249999895.999981820583 1 59670.524595028 2022-04-01T12:35:25.010416 15516282.294985162094 234483613.704885452986 249999895.999870628119 1 59670.524606686 2022-04-01T12:35:26.017677 15516297.128259347752 234483598.871760070324 249999896.000019431114 1 59670.524618533 2022-04-01T12:35:27.041256 15516288.976410763338 234483607.023615151644 249999896.000025928020 1 59670.524629797 2022-04-01T12:35:28.014458 15516294.817032288760 234483601.182894080877 249999895.999926358461 1 59670.524641853 2022-04-01T12:35:29.056077 15516308.856716098264 234483587.143380135298 249999896.000096231699 1 59670.524652965 2022-04-01T12:35:30.016218 15516302.637097962201 234483593.362966001034 249999896.000063955784 1 59670.524665008 2022-04-01T12:35:31.056740 15516293.440144870430 234483602.559908151627 249999896.000053018332 1 59670.524676121 2022-04-01T12:35:32.016861 15516289.909657193348 234483606.090350151062 249999896.000007331371 1 59670.524687498 2022-04-01T12:35:32.999820 15516294.052250076085 234483601.947723299265 249999895.999973386526 1 59670.524699109 2022-04-01T12:35:34.002991 15516273.414056478068 234483622.585824280977 249999895.999880760908 1 59670.524710947 2022-04-01T12:35:35.025844 15516285.118960758671 234483610.881026536226 249999895.999987304211 1 59670.524722254 2022-04-01T12:35:36.002778 15516280.588040834293 234483615.411927670240 249999895.999968498945 1 59670.524734207 2022-04-01T12:35:37.035468 15516345.984819082543 234483550.015219926834 249999896.000039011240 1 59670.524745720 2022-04-01T12:35:38.030243 15516242.448756247759 234483653.551096439362 249999895.999852687120 1 59670.524757564 2022-04-01T12:35:39.053482 15516319.010858196765 234483576.989118784666 249999895.999976992607 1 59670.524768777 2022-04-01T12:35:40.022361 15516306.791987983510 234483589.208036750555 249999896.000024735928 1 59670.524780370 2022-04-01T12:35:41.023981 15516300.655793773010 234483595.344075977802 249999895.999869763851 1 59670.524791806 2022-04-01T12:35:42.012040 15516340.723715623841 234483555.276171982288 249999895.999887615442 1 59670.524803443 2022-04-01T12:35:43.017515 15516272.720610365272 234483623.279421687126 249999896.000032067299 1 59670.524815223 2022-04-01T12:35:44.035298 15516307.503650248051 234483588.496427446604 249999896.000077694654 1 59670.524826493 2022-04-01T12:35:45.008980 15516284.843880262226 234483611.156089633703 249999895.999969899654 1 59670.524838238 2022-04-01T12:35:46.023714 15516287.728483688086 234483608.271380662918 249999895.999864339828 1 59670.524849683 2022-04-01T12:35:47.012583 15516290.127705762163 234483605.872439801693 249999896.000145554543 1 59670.524861912 2022-04-01T12:35:48.069187 15516255.416288502514 234483640.583741664886 249999896.000030159950 1 59670.524872791 2022-04-01T12:35:49.009187 15516336.787712907419 234483559.212287604809 249999896.000000506639 1 59670.524885118 2022-04-01T12:35:50.074180 15516257.313939593732 234483638.686049401760 249999895.999989002943 1 59670.524895911 2022-04-01T12:35:51.006712 15516306.219894785434 234483589.780144751072 249999896.000039547682 1 59670.524907993 2022-04-01T12:35:52.050582 15516314.952195048332 234483581.047825336456 249999896.000020384789 1 59670.524919230 2022-04-01T12:35:53.021461 15516261.703915784135 234483634.295987486839 249999895.999903261662 1 59670.524930851 2022-04-01T12:35:54.025468 15516287.743007233366 234483608.257111191750 249999896.000118434429 1 59670.524942113 2022-04-01T12:35:54.998540 15516323.344373201951 234483572.655800849199 249999896.000174045563 1 59670.524954065 2022-04-01T12:35:56.031202 15516285.246746983379 234483610.753168165684 249999895.999915152788 1 59670.524965804 2022-04-01T12:35:57.045468 15516238.386202078313 234483657.613840013742 249999896.000042080879 1 59670.524976966 2022-04-01T12:35:58.009880 15516329.553279647604 234483566.446721822023 249999896.000001460314 1 59670.524988872 2022-04-01T12:35:59.038486 15516353.838934149593 234483542.161010444164 249999895.999944597483 1 59670.524999964 2022-04-01T12:35:59.996893 15516254.546008294448 234483641.453887403011 249999895.999895691872 1 59670.525012014 2022-04-01T12:36:01.038032 15516253.099384173751 234483642.900675952435 249999896.000060141087 1 59670.525027432 2022-04-01T12:36:02.370168 15516319.544394508004 234483576.455516666174 249999895.999911189079 1 59670.525035958 2022-04-01T12:36:03.106768 15516265.568423414603 234483630.431636780500 249999896.000060200691 1 59670.525047478 2022-04-01T12:36:04.102129 15516292.524842916057 234483603.475061714649 249999895.999904632568 1 59670.525058529 2022-04-01T12:36:05.056910 15516317.116683278233 234483578.883451581001 249999896.000134855509 1 59670.525070187 2022-04-01T12:36:06.064107 15516334.627673063427 234483561.372317612171 249999895.999990671873 1 59670.525081954 2022-04-01T12:36:07.080836 15516305.293100418523 234483590.706772267818 249999895.999872684479 1 59670.525093329 2022-04-01T12:36:08.063620 15516284.115771465003 234483611.884221136570 249999895.999992609024 1 59670.525104826 2022-04-01T12:36:09.057000 15516308.234141737223 234483587.765845537186 249999895.999987274408 1 59670.525116080 2022-04-01T12:36:10.029337 15516291.466162979603 234483604.533781707287 249999895.999944686890 1 59670.525127833 2022-04-01T12:36:11.044767 15516309.502568904310 234483586.497451812029 249999896.000020712614 1 59670.525139591 2022-04-01T12:36:12.060652 15516298.130739439279 234483597.869344592094 249999896.000084042549 1 59670.525151483 2022-04-01T12:36:13.088167 15516320.637293349952 234483575.362852871418 249999896.000146210194 1 59670.525162628 2022-04-01T12:36:14.051039 15516290.645629338920 234483605.354436814785 249999896.000066161156 1 59670.525173704 2022-04-01T12:36:15.008033 15516283.593855110928 234483612.406393349171 249999896.000248461962 1 59670.525185339 2022-04-01T12:36:16.013258 15516285.538160677999 234483610.461757004261 249999895.999917685986 1 59670.525197180 2022-04-01T12:36:17.036341 15516306.177449917421 234483589.822471141815 249999895.999921053648 1 59670.525208734 2022-04-01T12:36:18.034634 15516312.855589933693 234483583.144438385963 249999896.000028312206 1 59670.525220170 2022-04-01T12:36:19.022711 15516250.774271134287 234483645.225685834885 249999895.999956965446 1 59670.525231942 2022-04-01T12:36:20.039789 15516319.889816919342 234483576.110262393951 249999896.000079303980 1 59670.525243390 2022-04-01T12:36:21.028903 15516295.473856315017 234483600.526217937469 249999896.000074267387 1 59670.525255042 2022-04-01T12:36:22.035659 15516311.966993391514 234483584.033086538315 249999896.000079929829 1 59670.525267211 2022-04-01T12:36:23.086997 15516250.178300673142 234483645.821596324444 249999895.999897003174 1 59670.525277847 2022-04-01T12:36:24.006006 15516318.745946001261 234483577.254089236259 249999896.000035226345 1 59670.525289839 2022-04-01T12:36:25.042084 15516365.417289782315 234483530.582822412252 249999896.000112205744 1 59670.525301219 2022-04-01T12:36:26.025313 15516283.822384931147 234483612.177702665329 249999896.000087589025 1 59670.525312793 2022-04-01T12:36:27.025349 15516307.548447499052 234483588.451443433762 249999895.999890923500 1 59670.525324687 2022-04-01T12:36:28.052972 15516317.799465704709 234483578.200442433357 249999895.999908149242 1 59670.525335850 2022-04-01T12:36:29.017468 15516285.664002729580 234483610.336177527905 249999896.000180244446 1 59670.525347417 2022-04-01T12:36:30.016864 15516329.508932426572 234483566.490956902504 249999895.999889314175 1 59670.525359046 2022-04-01T12:36:31.021535 15516293.304651334882 234483602.695166796446 249999895.999818146229 1 59670.525370651 2022-04-01T12:36:32.024253 15516287.881049176678 234483608.118934780359 249999895.999983966351 1 59670.525382407 2022-04-01T12:36:33.039964 15516272.299797182903 234483623.700290471315 249999896.000087648630 1 59670.525393636 2022-04-01T12:36:34.010138 15516331.325998408720 234483564.673922181129 249999895.999920576811 1 59670.525405400 2022-04-01T12:36:35.026497 15516319.114394351840 234483576.885533601046 249999895.999927937984 1 59670.525417264 2022-04-01T12:36:36.051584 15516280.164376078174 234483615.835504055023 249999895.999880135059 1 59670.525428412 2022-04-01T12:36:37.014860 15516321.319099599496 234483574.680882185698 249999895.999981790781 1 59670.525440100 2022-04-01T12:36:38.024611 15516307.872352195904 234483588.127693772316 249999896.000045955181 1 59670.525451412 2022-04-01T12:36:39.002007 15516281.639254588634 234483614.360797464848 249999896.000052064657 1 59670.525463179 2022-04-01T12:36:40.018682 15516278.461375251412 234483617.538693457842 249999896.000068724155 1 59670.525475078 2022-04-01T12:36:41.046756 15516343.389269543812 234483552.610732376575 249999896.000001907349 1 59670.525486177 2022-04-01T12:36:42.005724 15516298.260145548731 234483597.739759117365 249999895.999904662371 1 59670.525498222 2022-04-01T12:36:43.046329 15516352.052825644612 234483543.947164595127 249999895.999990224838 1 59670.525510026 2022-04-01T12:36:44.066210 15516270.182474192232 234483625.817492932081 249999895.999967128038 1 59670.525520836 2022-04-01T12:36:45.000266 15516319.029184065759 234483576.970661848783 249999895.999845921993 1 59670.525532454 2022-04-01T12:36:46.004008 15516315.374872192740 234483580.625215679407 249999896.000087857246 1 59670.525544187 2022-04-01T12:36:47.017710 15516318.714498655871 234483577.285417139530 249999895.999915808439 1 59670.525555807 2022-04-01T12:36:48.021746 15516289.228758845478 234483606.771374344826 249999896.000133186579 1 59670.525567305 2022-04-01T12:36:49.015199 15516345.969550143927 234483550.030659168959 249999896.000209301710 1 59670.525578998 2022-04-01T12:36:50.025396 15516272.074836909771 234483623.925184965134 249999896.000021874905 1 59670.525590747 2022-04-01T12:36:51.040501 15516306.760294679552 234483589.239794135094 249999896.000088810921 1 59670.525601810 2022-04-01T12:36:51.996387 15516310.674308937043 234483585.325659662485 249999895.999968588352 1 59670.525613902 2022-04-01T12:36:53.041133 15516286.370445983484 234483609.629459381104 249999895.999905377626 1 59670.525626010 2022-04-01T12:36:54.087247 15516300.057405686006 234483595.942642569542 249999896.000048249960 1 59670.525636717 2022-04-01T12:36:55.012320 15516330.249300707132 234483565.750690847635 249999895.999991565943 1 59670.525648218 2022-04-01T12:36:56.006035 15516346.275650091469 234483549.724391043186 249999896.000041127205 1 59670.525660771 2022-04-01T12:36:57.090661 15516243.300342842937 234483652.699608623981 249999895.999951481819 1 59670.525671834 2022-04-01T12:36:58.046424 15516287.663857540116 234483608.336063832045 249999895.999921381474 1 59670.525682974 2022-04-01T12:36:59.008974 15516308.982818875462 234483587.017401218414 249999896.000220090151 1 59670.525694984 2022-04-01T12:37:00.046673 15516291.804959189147 234483604.195052325726 249999896.000011503696 1 59670.525706407 2022-04-01T12:37:01.033531 15516309.871261762455 234483586.128734081984 249999895.999995857477 1 59670.525719307 2022-04-01T12:37:02.148136 15516286.030941417441 234483609.969121575356 249999896.000063002110 1 59670.525729696 2022-04-01T12:37:03.045706 15516306.851906843483 234483589.148152917624 249999896.000059753656 1 59670.525741546 2022-04-01T12:37:04.069577 15516290.450039312243 234483605.549933820963 249999895.999973118305 1 59670.525752970 2022-04-01T12:37:05.056557 15516269.404918480664 234483626.595062911510 249999895.999981403351 1 59670.525764405 2022-04-01T12:37:06.044603 15516284.189973194152 234483611.809996038675 249999895.999969244003 1 59670.525776092 2022-04-01T12:37:07.054386 15516303.386906825006 234483592.613197505474 249999896.000104337931 1 59670.525787722 2022-04-01T12:37:08.059218 15516263.496269792318 234483632.503853768110 249999896.000123560429 1 59670.525799458 2022-04-01T12:37:09.073142 15516288.046939162537 234483607.952935844660 249999895.999875009060 1 59670.525811160 2022-04-01T12:37:10.084202 15516336.855824576691 234483559.144185274839 249999896.000009864569 1 59670.525821991 2022-04-01T12:37:11.020033 15516277.333762660623 234483618.666183412075 249999895.999946057796 1 59670.525833333 2022-04-01T12:37:11.999958 15516272.890449341387 234483623.109483361244 249999895.999932706356 1 59670.525845041 2022-04-01T12:37:13.011548 15516301.007634392008 234483594.992338448763 249999895.999972850084 1 59670.525856849 2022-04-01T12:37:14.031731 15516322.983904838562 234483573.016152799129 249999896.000057637691 1 59670.525868341 2022-04-01T12:37:15.024710 15516286.557287281379 234483609.442755937576 249999896.000043213367 1 59670.525879795 2022-04-01T12:37:16.014312 15516275.718427706510 234483620.281404554844 249999895.999832272530 1 59670.525891384 2022-04-01T12:37:17.015548 15516294.212199930102 234483601.787774831057 249999895.999974757433 1 59670.525903069 2022-04-01T12:37:18.025197 15516286.927230065688 234483609.072799861431 249999896.000029921532 1 59670.525914446 2022-04-01T12:37:19.008167 15516315.894345616922 234483580.105735838413 249999896.000081449747 1 59670.525926029 2022-04-01T12:37:20.008940 15516299.021724002436 234483596.978360623121 249999896.000084638596 1 59670.525937571 2022-04-01T12:37:21.006117 15516296.976292226464 234483599.023608595133 249999895.999900817871 1 59670.525949292 2022-04-01T12:37:22.018859 15516320.229862611741 234483575.770066648722 249999895.999929249287 1 59670.525960847 2022-04-01T12:37:23.017195 15516295.469875553623 234483600.530059903860 249999895.999935448170 1 59670.525972314 2022-04-01T12:37:24.007943 15516320.885720064864 234483575.114299356937 249999896.000019431114 1 59670.525984303 2022-04-01T12:37:25.043808 15516275.811427695677 234483620.188691765070 249999896.000119447708 1 59670.525995400 2022-04-01T12:37:26.002571 15516261.225042942911 234483634.774931669235 249999895.999974608421 1 59670.526007203 2022-04-01T12:37:27.022330 15516323.293454233557 234483572.706570148468 249999896.000024378300 1 59670.526018606 2022-04-01T12:37:28.007498 15516319.593017077073 234483576.406971186399 249999895.999988257885 1 59670.526030106 2022-04-01T12:37:29.001159 15516271.238797087222 234483624.761281669140 249999896.000078767538 1 59670.526041691 2022-04-01T12:37:30.002107 15516319.328030161560 234483576.672085136175 249999896.000115305185 1 59670.526053497 2022-04-01T12:37:31.022112 15516293.447889069095 234483602.551946371794 249999895.999835431576 1 59670.526065199 2022-04-01T12:37:32.033182 15516304.051711935550 234483591.948317438364 249999896.000029385090 1 59670.526076372 2022-04-01T12:37:32.998515 15516319.522423809394 234483576.477613657713 249999896.000037461519 1 59670.526088030 2022-04-01T12:37:34.005807 15516297.630928887054 234483598.369051873684 249999895.999980747700 1 59670.526099509 2022-04-01T12:37:34.997541 15516347.113116249442 234483548.886857628822 249999895.999973893166 1 59670.526111200 2022-04-01T12:37:36.007729 15516323.117925250903 234483572.882164657116 249999896.000089913607 1 59670.526123039 2022-04-01T12:37:37.030577 15516279.950364554301 234483616.049699872732 249999896.000064432621 1 59670.526134805 2022-04-01T12:37:38.047189 15516284.676977884024 234483611.322976648808 249999895.999954521656 1 59670.526145842 2022-04-01T12:37:39.000733 15516351.844908541068 234483544.154998838902 249999895.999907374382 1 59670.526157481 2022-04-01T12:37:40.006321 15516281.148940935731 234483614.850926190615 249999895.999867141247 1 59670.526168988 2022-04-01T12:37:41.000574 15516342.297821311280 234483553.702197670937 249999896.000018984079 1 59670.526180620 2022-04-01T12:37:42.005574 15516277.808413529769 234483618.191520541906 249999895.999934077263 1 59670.526192535 2022-04-01T12:37:43.035024 15516299.137483024970 234483596.862544089556 249999896.000027120113 1 59670.526203725 2022-04-01T12:37:44.001889 15516267.102321313694 234483628.897595405579 249999895.999916732311 1 59670.526215354 2022-04-01T12:37:45.006565 15516325.563670972362 234483570.436357259750 249999896.000028222799 1 59670.526226904 2022-04-01T12:37:46.004531 15516349.191544134170 234483546.808528482914 249999896.000072628260 1 59670.526238474 2022-04-01T12:37:47.004163 15516302.730204615742 234483593.269697815180 249999895.999902427197 1 59670.526250066 2022-04-01T12:37:48.005670 15516295.711150893942 234483600.288951337337 249999896.000102221966 1 59670.526261586 2022-04-01T12:37:49.000992 15516311.973492959514 234483584.026437491179 249999895.999930441380 1 59670.526273348 2022-04-01T12:37:50.017252 15516295.029703268781 234483600.970336288214 249999896.000039547682 1 59670.526284836 2022-04-01T12:37:51.009852 15516322.947615412995 234483573.052281647921 249999895.999897062778 1 59670.526296493 2022-04-01T12:37:52.016973 15516288.107313169166 234483607.892657011747 249999895.999970167875 1 59670.526307921 2022-04-01T12:37:53.004398 15516270.931783145294 234483625.068119704723 249999895.999902844429 1 59670.526319765 2022-04-01T12:37:54.027673 15516313.189074892551 234483582.810962945223 249999896.000037848949 1 59670.526331064 2022-04-01T12:37:55.003950 15516285.940749039873 234483610.059238612652 249999895.999987661839 1 59670.526342709 2022-04-01T12:37:56.010062 15516349.421556953341 234483546.578436553478 249999895.999993503094 1 59670.526354146 2022-04-01T12:37:56.998198 15516282.012821948156 234483613.987209469080 249999896.000031411648 1 59670.526365892 2022-04-01T12:37:58.013115 15516283.947237322107 234483612.052692413330 249999895.999929726124 1 59670.526377556 2022-04-01T12:37:59.020811 15516289.305297480896 234483606.694799244404 249999896.000096738338 1 59670.526389190 2022-04-01T12:38:00.025971 15516278.765576574951 234483617.234388858080 249999895.999965429306 1 59670.526400550 2022-04-01T12:38:01.007515 15516310.919526221231 234483585.080464005470 249999895.999990224838 1 59670.526414069 2022-04-01T12:38:02.175609 15516265.354389280081 234483630.645713806152 249999896.000103086233 1 59670.526424866 2022-04-01T12:38:03.108446 15516311.962514242157 234483584.037400692701 249999895.999914944172 1 59670.526436215 2022-04-01T12:38:04.088947 15516311.017079418525 234483584.982929557562 249999896.000008970499 1 59670.526447657 2022-04-01T12:38:05.077617 15516340.492575395852 234483555.507371038198 249999895.999946445227 1 59670.526459363 2022-04-01T12:38:06.088968 15516280.424769978970 234483615.575317472219 249999896.000087440014 1 59670.526470784 2022-04-01T12:38:07.075714 15516289.955439977348 234483606.044462710619 249999895.999902695417 1 59670.526482413 2022-04-01T12:38:08.080470 15516313.275537032634 234483582.724663347006 249999896.000200390816 1 59670.526493834 2022-04-01T12:38:09.067280 15516306.699030922726 234483589.300784945488 249999895.999815881252 1 59670.526504916 2022-04-01T12:38:10.024777 15516317.813556043431 234483578.186465144157 249999896.000021189451 1 59670.526516442 2022-04-01T12:38:11.020612 15516258.612384498119 234483637.387674808502 249999896.000059306622 1 59670.526527945 2022-04-01T12:38:12.014495 15516299.693443035707 234483596.306409031153 249999895.999852061272 1 59670.526539667 2022-04-01T12:38:13.027242 15516303.899011751637 234483592.101007252932 249999896.000019013882 1 59670.526551433 2022-04-01T12:38:14.043845 15516261.759618753567 234483634.240311205387 249999895.999929964542 1 59670.526562738 2022-04-01T12:38:15.020547 15516265.031172832474 234483630.968915492296 249999896.000088334084 1 59670.526574876 2022-04-01T12:38:16.069260 15516359.268846176565 234483536.731278002262 249999896.000124186277 1 59670.526585912 2022-04-01T12:38:17.022841 15516292.465089015663 234483603.535026431084 249999896.000115454197 1 59670.526597603 2022-04-01T12:38:18.032938 15516273.107091674581 234483622.892903685570 249999895.999995350838 1 59670.526609071 2022-04-01T12:38:19.023680 15516286.179970670491 234483609.820146471262 249999896.000117152929 1 59670.526620947 2022-04-01T12:38:20.049813 15516316.200228715315 234483579.799671411514 249999895.999900132418 1 59670.526632335 2022-04-01T12:38:21.033730 15516298.259041773155 234483597.740826725960 249999895.999868512154 1 59670.526643872 2022-04-01T12:38:22.030558 15516264.109402906150 234483631.890609830618 249999896.000012725592 1 59670.526655568 2022-04-01T12:38:23.041098 15516300.745031736791 234483595.254967063665 249999895.999998807907 1 59670.526667149 2022-04-01T12:38:24.041690 15516284.499751504511 234483611.500236362219 249999895.999987870455 1 59670.526678503 2022-04-01T12:38:25.022599 15516276.816930636764 234483619.183071434498 249999896.000002086163 1 59670.526690382 2022-04-01T12:38:26.049005 15516287.288710953668 234483608.711207747459 249999895.999918699265 1 59670.526701757 2022-04-01T12:38:27.031814 15516316.173685543239 234483579.826323568821 249999896.000009119511 1 59670.526713318 2022-04-01T12:38:28.030698 15516308.473738301545 234483587.526252895594 249999895.999991208315 1 59670.526724726 2022-04-01T12:38:29.016357 15516285.676383741200 234483610.323578834534 249999895.999962568283 1 59670.526736334 2022-04-01T12:38:30.019254 15516302.022835575044 234483593.977139323950 249999895.999974906445 1 59670.526747813 2022-04-01T12:38:31.011075 15516273.356293996796 234483622.643680036068 249999895.999974042177 1 59670.526759821 2022-04-01T12:38:32.048485 15516310.986923938617 234483585.013211309910 249999896.000135242939 1 59670.526771095 2022-04-01T12:38:33.022591 15516316.240785144269 234483579.759184360504 249999895.999969512224 1 59670.526782663 2022-04-01T12:38:34.022058 15516271.890830768272 234483624.109016627073 249999895.999847382307 1 59670.526794494 2022-04-01T12:38:35.044278 15516361.898021358997 234483534.101941138506 249999895.999962508678 1 59670.526806016 2022-04-01T12:38:36.039771 15516292.916319549084 234483603.083767116070 249999896.000086665154 1 59670.526818106 2022-04-01T12:38:37.084398 15516313.721870165318 234483582.278201013803 249999896.000071167946 1 59670.526828949 2022-04-01T12:38:38.021237 15516285.493006082252 234483610.506890445948 249999895.999896526337 1 59670.526840517 2022-04-01T12:38:39.020709 15516288.742882285267 234483607.257195740938 249999896.000078022480 1 59670.526852989 2022-04-01T12:38:40.098205 15516331.344147879630 234483564.655642956495 249999895.999790847301 1 59670.526863777 2022-04-01T12:38:41.030350 15516258.867804137990 234483637.132248938084 249999896.000053077936 1 59670.526875410 2022-04-01T12:38:42.035410 15516327.191845884547 234483568.808079838753 249999895.999925732613 1 59670.526887126 2022-04-01T12:38:43.047710 15516275.213810140267 234483620.786122441292 249999895.999932587147 1 59670.526898324 2022-04-01T12:38:44.015229 15516328.649094115943 234483567.350828677416 249999895.999922782183 1 59670.526909932 2022-04-01T12:38:45.018088 15516294.983520649374 234483601.016581684351 249999896.000102341175 1 59670.526921761 2022-04-01T12:38:46.040155 15516288.832946216688 234483607.167246222496 249999896.000192433596 1 59670.526933246 2022-04-01T12:38:47.032488 15516329.665896289051 234483566.334103047848 249999895.999999344349 1 59670.526944758 2022-04-01T12:38:48.027135 15516334.514635356143 234483561.485384583473 249999896.000019937754 1 59670.526956534 2022-04-01T12:38:49.044589 15516286.916931377724 234483609.083027333021 249999895.999958723783 1 59670.526967807 2022-04-01T12:38:50.018481 15516331.347773520276 234483564.652187258005 249999895.999960780144 1 59670.526979306 2022-04-01T12:38:51.012005 15516226.904646890238 234483669.095337748528 249999895.999984651804 1 59670.526990811 2022-04-01T12:38:52.006067 15516311.275384748355 234483584.724698662758 249999896.000083416700 1 59670.527002437 2022-04-01T12:38:53.010562 15516323.775430154055 234483572.224733412266 249999896.000163555145 1 59670.527014542 2022-04-01T12:38:54.056486 15516261.505867235363 234483634.493993699551 249999895.999860942364 1 59670.527025520 2022-04-01T12:38:55.004918 15516262.442811375484 234483633.557211011648 249999896.000022381544 1 59670.527037632 2022-04-01T12:38:56.051404 15516364.934142859653 234483531.065801531076 249999895.999944388866 1 59670.527048820 2022-04-01T12:38:57.018001 15516296.965336475521 234483599.034790456295 249999896.000126928091 1 59670.527060691 2022-04-01T12:38:58.043733 15516273.466864015907 234483622.533019959927 249999895.999883979559 1 59670.527071894 2022-04-01T12:38:59.011628 15516279.964872281998 234483616.035232365131 249999896.000104635954 1 59670.527083479 2022-04-01T12:39:00.012628 15516321.552898632362 234483574.447116136551 249999896.000014781952 1 59670.527095078 2022-04-01T12:39:01.014788 15516280.296233477071 234483615.703774988651 249999896.000008463860 1 59670.527108370 2022-04-01T12:39:02.163169 15516288.336383491755 234483607.663549721241 249999895.999933212996 1 59670.527119165 2022-04-01T12:39:03.095862 15516357.261598933488 234483538.738570451736 249999896.000169396400 1 59670.527130624 2022-04-01T12:39:04.085917 15516331.107488727197 234483564.892491698265 249999895.999980419874 1 59670.527141933 2022-04-01T12:39:05.063041 15516269.765164904296 234483626.234856247902 249999896.000021159649 1 59670.527153323 2022-04-01T12:39:06.047106 15516293.507436819375 234483602.492484003305 249999895.999920815229 1 59670.527165061 2022-04-01T12:39:07.061243 15516349.011830167845 234483546.988033533096 249999895.999863713980 1 59670.527176955 2022-04-01T12:39:08.088891 15516270.659815069288 234483625.340103715658 249999895.999918788671 1 59670.527187890 2022-04-01T12:39:09.033702 15516277.073560288176 234483618.926377087831 249999895.999937385321 1 59670.527199392 2022-04-01T12:39:10.027503 15516304.218837613240 234483591.781207054853 249999896.000044673681 1 59670.527210718 2022-04-01T12:39:11.006018 15516330.696810569614 234483565.303374171257 249999896.000184744596 1 59670.527222380 2022-04-01T12:39:12.013590 15516328.906634718180 234483567.093374341726 249999896.000009059906 1 59670.527234179 2022-04-01T12:39:13.033113 15516280.597863219678 234483615.402138113976 249999896.000001341105 1 59670.527245581 2022-04-01T12:39:14.018181 15516347.173124611378 234483548.826848030090 249999895.999972641468 1 59670.527258063 2022-04-01T12:39:15.096622 15516298.019423231483 234483597.980568826199 249999895.999992072582 1 59670.527268553 2022-04-01T12:39:16.002975 15516272.539789073169 234483623.460183888674 249999895.999972969294 1 59670.527280164 2022-04-01T12:39:17.006179 15516349.114739470184 234483546.885274589062 249999896.000014066696 1 59670.527291849 2022-04-01T12:39:18.015722 15516300.326893683523 234483595.673212170601 249999896.000105857849 1 59670.527303421 2022-04-01T12:39:19.015623 15516293.835192922503 234483602.164712935686 249999895.999905854464 1 59670.527315000 2022-04-01T12:39:20.015961 15516330.080908561125 234483565.919116795063 249999896.000025361776 1 59670.527327009 2022-04-01T12:39:21.053535 15516275.259656259790 234483620.740367263556 249999896.000023514032 1 59670.527338013 2022-04-01T12:39:22.004302 15516296.901466423646 234483599.098568022251 249999896.000034451485 1 59670.527349555 2022-04-01T12:39:23.001573 15516334.753534214571 234483561.246514052153 249999896.000048279762 1 59670.527361237 2022-04-01T12:39:24.010903 15516271.718572467566 234483624.281480312347 249999896.000052779913 1 59670.527372727 2022-04-01T12:39:25.003616 15516313.973182808608 234483582.026859164238 249999896.000041961670 1 59670.527384606 2022-04-01T12:39:26.029935 15516308.944865008816 234483587.054932534695 249999895.999797552824 1 59670.527396245 2022-04-01T12:39:27.035566 15516292.765631608665 234483603.234388470650 249999896.000020086765 1 59670.527407954 2022-04-01T12:39:28.047234 15516271.955972943455 234483624.043939590454 249999895.999912530184 1 59670.527419293 2022-04-01T12:39:29.026940 15516324.694045329466 234483571.305934339762 249999895.999979674816 1 59670.527430568 2022-04-01T12:39:30.001095 15516336.601700825617 234483559.398331761360 249999896.000032573938 1 59670.527442226 2022-04-01T12:39:31.008303 15516279.659403109923 234483616.340520560741 249999895.999923676252 1 59670.527453749 2022-04-01T12:39:32.003939 15516263.756576439366 234483632.243413835764 249999895.999990284443 1 59670.527465371 2022-04-01T12:39:33.008101 15516281.341826537624 234483614.658268749714 249999896.000095278025 1 59670.527476951 2022-04-01T12:39:34.008514 15516271.907152168453 234483624.092970013618 249999896.000122189522 1 59670.527488498 2022-04-01T12:39:35.006218 15516327.570401068777 234483568.429525911808 249999895.999926984310 1 59670.527500042 2022-04-01T12:39:36.003630 15516249.644316606224 234483646.355575412512 249999895.999892026186 1 59670.527511626 2022-04-01T12:39:37.004472 15516366.804889105260 234483529.195186108351 249999896.000075221062 1 59670.527523269 2022-04-01T12:39:38.010413 15516292.211216792464 234483603.788866847754 249999896.000083625317 1 59670.527534864 2022-04-01T12:39:39.012227 15516304.153809953481 234483591.846187829971 249999895.999997794628 1 59670.527546403 2022-04-01T12:39:40.009231 15516279.524512162432 234483616.475441515446 249999895.999953687191 1 59670.527557963 2022-04-01T12:39:41.007978 15516327.068324750289 234483568.931630998850 249999895.999955743551 1 59670.527569751 2022-04-01T12:39:42.026515 15516288.588800605386 234483607.411149919033 249999895.999950528145 1 59670.527581267 2022-04-01T12:39:43.021474 15516276.530454967171 234483619.469482481480 249999895.999937444925 1 59670.527592569 2022-04-01T12:39:43.997911 15516325.541048020124 234483570.458972215652 249999896.000020235777 1 59670.527604340 2022-04-01T12:39:45.014963 15516281.917417032644 234483614.082504510880 249999895.999921530485 1 59670.527615877 2022-04-01T12:39:46.011780 15516342.330149738118 234483553.669886708260 249999896.000036448240 1 59670.527627632 2022-04-01T12:39:47.027393 15516318.133605856448 234483577.866434842348 249999896.000040709972 1 59670.527639237 2022-04-01T12:39:48.030059 15516278.116045709699 234483617.883826762438 249999895.999872475863 1 59670.527650529 2022-04-01T12:39:49.005691 15516345.018972717226 234483550.981033116579 249999896.000005841255 1 59670.527662163 2022-04-01T12:39:50.010906 15516324.485504008830 234483571.514591038227 249999896.000095039606 1 59670.527673754 2022-04-01T12:39:51.012359 15516293.510192072019 234483602.489883929491 249999896.000075995922 1 59670.527685267 2022-04-01T12:39:52.007100 15516274.452522965148 234483621.547451347113 249999895.999974310398 1 59670.527696792 2022-04-01T12:39:53.002790 15516304.678212746978 234483591.321739196777 249999895.999951958656 1 59670.527708361 2022-04-01T12:39:54.002384 15516319.067662455142 234483576.932367831469 249999896.000030279160 1 59670.527720673 2022-04-01T12:39:55.066119 15516313.788547584787 234483582.211386263371 249999895.999933838844 1 59670.527731645 2022-04-01T12:39:56.014139 15516244.358549442142 234483651.641506046057 249999896.000055491924 1 59670.527743077 2022-04-01T12:39:57.001836 15516333.764047961682 234483562.235846102238 249999895.999894052744 1 59670.527754922 2022-04-01T12:39:58.025310 15516294.949462715536 234483601.050476938486 249999895.999939650297 1 59670.527766471 2022-04-01T12:39:59.023076 15516322.596235042438 234483573.403740197420 249999895.999975234270 1 59670.527777821 2022-04-01T12:40:00.003701 15516297.726327691227 234483598.273722231388 249999896.000049918890 1 59670.527789435 2022-04-01T12:40:01.007180 15516289.589109627530 234483606.411013901234 249999896.000123530626 1 59670.527803476 2022-04-01T12:40:02.220306 15516309.659663431346 234483586.340333253145 249999895.999996691942 1 59670.527813878 2022-04-01T12:40:03.119039 15516277.372264938429 234483618.627827525139 249999896.000092476606 1 59670.527826597 2022-04-01T12:40:04.218010 15516327.659847388044 234483568.340115427971 249999895.999962806702 1 59670.527836920 2022-04-01T12:40:05.109876 15516284.524833019823 234483611.475281268358 249999896.000114291906 1 59670.527849322 2022-04-01T12:40:06.181392 15516279.289411386475 234483616.710596531630 249999896.000007927418 1 59670.527859492 2022-04-01T12:40:07.060096 15516300.973171053454 234483595.026872515678 249999896.000043570995 1 59670.527871916 2022-04-01T12:40:08.133509 15516299.639460328966 234483596.360433340073 249999895.999893665314 1 59670.527882505 2022-04-01T12:40:09.048471 15516292.842720597982 234483603.157053321600 249999895.999773919582 1 59670.527894432 2022-04-01T12:40:10.078910 15516310.468436077237 234483585.531808137894 249999896.000244200230 1 59670.527905683 2022-04-01T12:40:11.051045 15516300.232064381242 234483595.767821907997 249999895.999886274338 1 59670.527916833 2022-04-01T12:40:12.014404 15516296.256546417251 234483599.743330746889 249999895.999877154827 1 59670.527928470 2022-04-01T12:40:13.019785 15516304.031247245148 234483591.968716323376 249999895.999963581562 1 59670.527940294 2022-04-01T12:40:14.041400 15516290.383157391101 234483605.616851478815 249999896.000008881092 1 59670.527952008 2022-04-01T12:40:15.053494 15516310.083837995306 234483585.916194379330 249999896.000032365322 1 59670.527963265 2022-04-01T12:40:16.026103 15516312.530378703028 234483583.469575107098 249999895.999953806400 1 59670.527975148 2022-04-01T12:40:17.052749 15516337.057948950678 234483558.941923260689 249999895.999872207642 1 59670.527986553 2022-04-01T12:40:18.038220 15516286.029134547338 234483609.970979183912 249999896.000113725662 1 59670.527998157 2022-04-01T12:40:19.040788 15516344.183616165072 234483551.816261857748 249999895.999878019094 1 59670.528010248 2022-04-01T12:40:20.085404 15516280.414452992380 234483615.585545510054 249999895.999998509884 1 59670.528021727 2022-04-01T12:40:21.077221 15516292.811221886426 234483603.188930273056 249999896.000152170658 1 59670.528032981 2022-04-01T12:40:22.049575 15516298.227829633281 234483597.772235661745 249999896.000065296888 1 59670.528044965 2022-04-01T12:40:23.084932 15516315.026702409610 234483580.973202914000 249999895.999905318022 1 59670.528055965 2022-04-01T12:40:24.035404 15516341.186294790357 234483554.813762247562 249999896.000057041645 1 59670.528067884 2022-04-01T12:40:25.065139 15516295.499743834138 234483600.500223338604 249999895.999967157841 1 59670.528079162 2022-04-01T12:40:26.039594 15516300.519066894427 234483595.480834037066 249999895.999900937080 1 59670.528090889 2022-04-01T12:40:27.052770 15516313.167847290635 234483582.832201927900 249999896.000049233437 1 59670.528102442 2022-04-01T12:40:28.050957 15516330.956046914682 234483565.043961435556 249999896.000008344650 1 59670.528113992 2022-04-01T12:40:29.048920 15516272.550480592996 234483623.449498832226 249999895.999979436398 1 59670.528125620 2022-04-01T12:40:30.053600 15516279.789172682911 234483616.210799008608 249999895.999971687794 1 59670.528136710 2022-04-01T12:40:31.011695 15516283.942203436047 234483612.057817518711 249999896.000020951033 1 59670.528148639 2022-04-01T12:40:32.042413 15516258.176923416555 234483637.823214083910 249999896.000137507915 1 59670.528160345 2022-04-01T12:40:33.053837 15516313.156398642808 234483582.843599408865 249999895.999998062849 1 59670.528171634 2022-04-01T12:40:34.029168 15516298.320859692991 234483597.679193466902 249999896.000053167343 1 59670.528183375 2022-04-01T12:40:35.043558 15516361.391577100381 234483534.608553111553 249999896.000130206347 1 59670.528195424 2022-04-01T12:40:36.084586 15516303.124654643238 234483592.875261545181 249999895.999916195869 1 59670.528206422 2022-04-01T12:40:37.034894 15516257.934524273500 234483638.065537184477 249999896.000061452389 1 59670.528218326 2022-04-01T12:40:38.063380 15516304.928236452863 234483591.071727246046 249999895.999963700771 1 59670.528229656 2022-04-01T12:40:39.042269 15516330.666888242587 234483565.333165049553 249999896.000053286552 1 59670.528240884 2022-04-01T12:40:40.012401 15516272.148955801502 234483623.851047515869 249999896.000003308058 1 59670.528252816 2022-04-01T12:40:41.043340 15516291.256620835513 234483604.743434578180 249999896.000055402517 1 59670.528264386 2022-04-01T12:40:42.042972 15516319.664660232142 234483576.335364222527 249999896.000024467707 1 59670.528276228 2022-04-01T12:40:43.066123 15516275.851478302851 234483620.148730546236 249999896.000208854675 1 59670.528287483 2022-04-01T12:40:44.038586 15516325.598290961236 234483570.401509463787 249999895.999800413847 1 59670.528299559 2022-04-01T12:40:45.081872 15516272.761366674677 234483623.238650321960 249999896.000016987324 1 59670.528311147 2022-04-01T12:40:46.083134 15516318.949912467971 234483577.050098180771 249999896.000010639429 1 59670.528321893 2022-04-01T12:40:47.011565 15516304.534734498709 234483591.465320378542 249999896.000054866076 1 59670.528333762 2022-04-01T12:40:48.037047 15516349.691974353045 234483546.308007985353 249999895.999982327223 1 59670.528345582 2022-04-01T12:40:49.058283 15516237.809740733355 234483658.190260589123 249999896.000001311302 1 59670.528356723 2022-04-01T12:40:50.020917 15516296.640703778714 234483599.359195172787 249999895.999898940325 1 59670.528368702 2022-04-01T12:40:51.055833 15516301.130468130112 234483594.869455635548 249999895.999923765659 1 59670.528380220 2022-04-01T12:40:52.051013 15516314.200611835346 234483581.799554586411 249999896.000166416168 1 59670.528391700 2022-04-01T12:40:53.042856 15516270.076539535075 234483625.923524379730 249999896.000063925982 1 59670.528403183 2022-04-01T12:40:54.034983 15516301.650407560170 234483594.349679350853 249999896.000086903572 1 59670.528414669 2022-04-01T12:40:55.027457 15516290.136923134327 234483605.863074570894 249999895.999997705221 1 59670.528426617 2022-04-01T12:40:56.059695 15516303.483847077936 234483592.515992492437 249999895.999839574099 1 59670.528438015 2022-04-01T12:40:57.044519 15516272.106773713604 234483623.893092632294 249999895.999866336584 1 59670.528449489 2022-04-01T12:40:58.035828 15516281.072726212442 234483614.927271664143 249999895.999997884035 1 59670.528461176 2022-04-01T12:40:59.045655 15516308.423395100981 234483587.576520115137 249999895.999915212393 1 59670.528473275 2022-04-01T12:41:00.090988 15516312.154993962497 234483583.844993680716 249999895.999987632036 1 59670.528484493 2022-04-01T12:41:01.060149 15516304.940930990502 234483591.059088140726 249999896.000019133091 1 59670.528496179 2022-04-01T12:41:02.069830 15516280.455650707707 234483615.544334411621 249999895.999985128641 1 59670.528507725 2022-04-01T12:41:03.067434 15516371.308168122545 234483524.691741108894 249999895.999909222126 1 59670.528520395 2022-04-01T12:41:04.162078 15516267.024478262290 234483628.975519984961 249999895.999998241663 1 59670.528531014 2022-04-01T12:41:05.079634 15516328.433711018413 234483567.566250681877 249999895.999961704016 1 59670.528542129 2022-04-01T12:41:06.039931 15516316.528299596161 234483579.471716374159 249999896.000015974045 1 59670.528554456 2022-04-01T12:41:07.105008 15516286.065110929310 234483609.934851169586 249999895.999962091446 1 59670.528565915 2022-04-01T12:41:08.095076 15516304.173460230231 234483591.826380193233 249999895.999840438366 1 59670.528577271 2022-04-01T12:41:09.076192 15516317.178125232458 234483578.821955502033 249999896.000080734491 1 59670.528588780 2022-04-01T12:41:10.070577 15516312.485377255827 234483583.514632463455 249999896.000009715557 1 59670.528600093 2022-04-01T12:41:11.048007 15516299.252066496760 234483596.748081326485 249999896.000147819519 1 59670.528611688 2022-04-01T12:41:12.049863 15516333.532567244023 234483562.467449784279 249999896.000017017126 1 59670.528623695 2022-04-01T12:41:13.087242 15516284.480356207117 234483611.519590139389 249999895.999946355820 1 59670.528634277 2022-04-01T12:41:14.001515 15516302.224870346487 234483593.775156944990 249999896.000027298927 1 59670.528646221 2022-04-01T12:41:15.033533 15516288.520512029529 234483607.479351878166 249999895.999863922596 1 59670.528657467 2022-04-01T12:41:16.005155 15516295.911716265604 234483600.088125616312 249999895.999841868877 1 59670.528669517 2022-04-01T12:41:17.046209 15516315.965271286666 234483580.034652709961 249999895.999924004078 1 59670.528681476 2022-04-01T12:41:18.079480 15516299.720852870494 234483596.279113948345 249999895.999966830015 1 59670.528692217 2022-04-01T12:41:19.007549 15516311.499431423843 234483584.500490278006 249999895.999921709299 1 59670.528704228 2022-04-01T12:41:20.045326 15516290.208294361830 234483605.791743338108 249999896.000037699938 1 59670.528715372 2022-04-01T12:41:21.008103 15516305.514277040958 234483590.485593765974 249999895.999870806932 1 59670.528727027 2022-04-01T12:41:22.015134 15516302.369460625574 234483593.630507975817 249999895.999968588352 1 59670.528738618 2022-04-01T12:41:23.016570 15516292.549379458651 234483603.450617283583 249999895.999996751547 1 59670.528750324 2022-04-01T12:41:24.028015 15516339.058283664286 234483556.941672742367 249999895.999956399202 1 59670.528761551 2022-04-01T12:41:24.997968 15516297.099753558636 234483598.900184839964 249999895.999938398600 1 59670.528773340 2022-04-01T12:41:26.016576 15516251.379040308297 234483644.620899528265 249999895.999939829111 1 59670.528784925 2022-04-01T12:41:27.017488 15516284.961762335151 234483611.038104683161 249999895.999867022038 1 59670.528797092 2022-04-01T12:41:28.068761 15516314.731817889959 234483581.268336474895 249999896.000154376030 1 59670.528808160 2022-04-01T12:41:29.024999 15516291.751782407984 234483604.248375147581 249999896.000157564878 1 59670.528819520 2022-04-01T12:41:30.006478 15516353.909486608580 234483542.090531349182 249999896.000017970800 1 59670.528831326 2022-04-01T12:41:31.026582 15516308.581820063293 234483587.418180376291 249999896.000000447035 1 59670.528842988 2022-04-01T12:41:32.034187 15516262.988731220365 234483633.011372655630 249999896.000103890896 1 59670.528854261 2022-04-01T12:41:33.008182 15516332.989168683067 234483563.010742694139 249999895.999911367893 1 59670.528866165 2022-04-01T12:41:34.036646 15516275.264441283420 234483620.735593557358 249999896.000034838915 1 59670.528877598 2022-04-01T12:41:35.024438 15516287.776907974854 234483608.223112076521 249999896.000020056963 1 59670.528888967 2022-04-01T12:41:36.006787 15516248.351260939613 234483647.648724526167 249999895.999985456467 1 59670.528900564 2022-04-01T12:41:37.008696 15516331.169701889157 234483564.830233484507 249999895.999935388565 1 59670.528912290 2022-04-01T12:41:38.021894 15516284.956854453310 234483611.043296933174 249999896.000151395798 1 59670.528924618 2022-04-01T12:41:39.087038 15516325.587345968932 234483570.412689983845 249999896.000035941601 1 59670.528935537 2022-04-01T12:41:40.030425 15516278.035965723917 234483617.964122712612 249999896.000088423491 1 59670.528946966 2022-04-01T12:41:41.017895 15516308.702004529536 234483587.297969788313 249999895.999974310398 1 59670.528959141 2022-04-01T12:41:42.069780 15516307.780924536288 234483588.219153612852 249999896.000078141689 1 59670.528969956 2022-04-01T12:41:43.004210 15516313.682427965105 234483582.317419737577 249999895.999847710133 1 59670.528981667 2022-04-01T12:41:44.016057 15516289.351094180718 234483606.648884087801 249999895.999978274107 1 59670.528993592 2022-04-01T12:41:45.046330 15516328.732455484569 234483567.267518520355 249999895.999974012375 1 59670.529004981 2022-04-01T12:41:46.030397 15516274.694879176095 234483621.305093884468 249999895.999973058701 1 59670.529016444 2022-04-01T12:41:47.020823 15516317.762982899323 234483578.236988097429 249999895.999971002340 1 59670.529028372 2022-04-01T12:41:48.051364 15516309.433647969738 234483586.566235482693 249999895.999883443117 1 59670.529039411 2022-04-01T12:41:49.005093 15516300.588842185214 234483595.411239981651 249999896.000082165003 1 59670.529051256 2022-04-01T12:41:50.028548 15516297.470349594951 234483598.529625564814 249999895.999975144863 1 59670.529062661 2022-04-01T12:41:51.013900 15516309.289034711197 234483586.710941821337 249999895.999976545572 1 59670.529074609 2022-04-01T12:41:52.046191 15516311.027343904600 234483584.972454011440 249999895.999797910452 1 59670.529086144 2022-04-01T12:41:53.042854 15516280.398207029328 234483615.601786404848 249999895.999993443489 1 59670.529097421 2022-04-01T12:41:54.017172 15516321.793067647144 234483574.206873685122 249999895.999941319227 1 59670.529109234 2022-04-01T12:41:55.037762 15516280.630919756368 234483615.369090914726 249999896.000010669231 1 59670.529120618 2022-04-01T12:41:56.021339 15516312.649366728961 234483583.350710570812 249999896.000077307224 1 59670.529132523 2022-04-01T12:41:57.049966 15516267.851519213989 234483628.148585736752 249999896.000104963779 1 59670.529143594 2022-04-01T12:41:58.006510 15516296.035323476419 234483599.964709132910 249999896.000032603741 1 59670.529155171 2022-04-01T12:41:59.006749 15516296.335087848827 234483599.664883852005 249999895.999971687794 1 59670.529167253 2022-04-01T12:42:00.050606 15516278.713739611208 234483617.286232918501 249999895.999972522259 1 59670.529178932 2022-04-01T12:42:01.059703 15516318.496637761593 234483577.503239929676 249999895.999877691269 1 59670.529192098 2022-04-01T12:42:02.197250 15516340.909913115203 234483555.090083718300 249999895.999996840954 1 59670.529202634 2022-04-01T12:42:03.107570 15516230.706575578079 234483665.293438673019 249999896.000014245510 1 59670.529214513 2022-04-01T12:42:04.133920 15516345.305926194414 234483550.694234758615 249999896.000160962343 1 59670.529225910 2022-04-01T12:42:05.118597 15516307.964899266139 234483588.035126924515 249999896.000026196241 1 59670.529237261 2022-04-01T12:42:06.099369 15516294.887530649081 234483601.112449556589 249999895.999980211258 1 59670.529248908 2022-04-01T12:42:07.105620 15516306.430364649743 234483589.569708496332 249999896.000073134899 1 59670.529260193 2022-04-01T12:42:08.080637 15516303.269657291472 234483592.730309545994 249999895.999966830015 1 59670.529271727 2022-04-01T12:42:09.077217 15516299.926916314289 234483596.073107838631 249999896.000024139881 1 59670.529283628 2022-04-01T12:42:10.105477 15516323.944396380335 234483572.055504232645 249999895.999900609255 1 59670.529294594 2022-04-01T12:42:11.052919 15516326.537709683180 234483569.462349593639 249999896.000059276819 1 59670.529306341 2022-04-01T12:42:12.067866 15516294.431200506166 234483601.568765819073 249999895.999966323376 1 59670.529318121 2022-04-01T12:42:13.085695 15516307.208528496325 234483588.791467785835 249999895.999996274710 1 59670.529328723 2022-04-01T12:42:14.001652 15516279.633023565635 234483616.367025434971 249999896.000048995018 1 59670.529340799 2022-04-01T12:42:15.045011 15516245.368580082431 234483650.631358742714 249999895.999938815832 1 59670.529351937 2022-04-01T12:42:16.007334 15516307.826839011163 234483588.173154115677 249999895.999993115664 1 59670.529364511 2022-04-01T12:42:17.093764 15516318.050880057737 234483577.949235230684 249999896.000115275383 1 59670.529375636 2022-04-01T12:42:18.054934 15516333.421584507450 234483562.578423708677 249999896.000008225441 1 59670.529387129 2022-04-01T12:42:19.047881 15516326.498651549220 234483569.501356422901 249999896.000007987022 1 59670.529398653 2022-04-01T12:42:20.043589 15516317.341394055635 234483578.658627510071 249999896.000021576881 1 59670.529410155 2022-04-01T12:42:21.037359 15516333.549572544172 234483562.450285404921 249999895.999857962132 1 59670.529422229 2022-04-01T12:42:22.080601 15516275.153363429010 234483620.846527248621 249999895.999890685081 1 59670.529432971 2022-04-01T12:42:23.008656 15516354.149565605447 234483541.850418061018 249999895.999983668327 1 59670.529444903 2022-04-01T12:42:24.039642 15516290.206414211541 234483605.793429315090 249999895.999843537807 1 59670.529456417 2022-04-01T12:42:25.034403 15516340.996934140101 234483555.003142505884 249999896.000076651573 1 59670.529468274 2022-04-01T12:42:26.058834 15516314.297848019749 234483581.702198386192 249999896.000046402216 1 59670.529479644 2022-04-01T12:42:27.041212 15516231.254449468106 234483664.745602428913 249999896.000051885843 1 59670.529491707 2022-04-01T12:42:28.083493 15516330.576424267143 234483565.423667848110 249999896.000092118979 1 59670.529502916 2022-04-01T12:42:29.051921 15516301.708308011293 234483594.291739493608 249999896.000047504902 1 59670.529514239 2022-04-01T12:42:30.030287 15516295.697658140212 234483600.302328318357 249999895.999986469746 1 59670.529526231 2022-04-01T12:42:31.066333 15516308.429505847394 234483587.570487886667 249999895.999993741512 1 59670.529537554 2022-04-01T12:42:32.044651 15516353.343102706596 234483542.656874746084 249999895.999977439642 1 59670.529549104 2022-04-01T12:42:33.042599 15516292.481976402923 234483603.517967700958 249999895.999944090843 1 59670.529560881 2022-04-01T12:42:34.060096 15516276.813584970310 234483619.186366200447 249999895.999951183796 1 59670.529572113 2022-04-01T12:42:35.030545 15516278.092635499313 234483617.907477289438 249999896.000112801790 1 59670.529583962 2022-04-01T12:42:36.054330 15516339.210881479084 234483556.789044499397 249999895.999925971031 1 59670.529595434 2022-04-01T12:42:37.045452 15516289.545185092837 234483606.454904228449 249999896.000089317560 1 59670.529607069 2022-04-01T12:42:38.050742 15516300.316700899974 234483595.683294653893 249999895.999995559454 1 59670.529618545 2022-04-01T12:42:39.042341 15516292.856899902225 234483603.143138289452 249999896.000038206577 1 59670.529630426 2022-04-01T12:42:40.068809 15516327.528671769425 234483568.471416592598 249999896.000088363886 1 59670.529641645 2022-04-01T12:42:41.038172 15516309.066023770720 234483586.933912932873 249999895.999936699867 1 59670.529653604 2022-04-01T12:42:42.071391 15516286.463761342689 234483609.536373734474 249999896.000135064125 1 59670.529664998 2022-04-01T12:42:43.055804 15516319.626004513353 234483576.374101996422 249999896.000106513500 1 59670.529676905 2022-04-01T12:42:44.084585 15516324.136569010094 234483571.863411694765 249999895.999980717897 1 59670.529687702 2022-04-01T12:42:45.017461 15516308.954613540322 234483587.045446634293 249999896.000060170889 1 59670.529699649 2022-04-01T12:42:46.049663 15516305.313491685316 234483590.686354875565 249999895.999846547842 1 59670.529711170 2022-04-01T12:42:47.045056 15516271.672786768526 234483624.327190101147 249999895.999976873398 1 59670.529723017 2022-04-01T12:42:48.068644 15516330.394503431395 234483565.605370104313 249999895.999873548746 1 59670.529733867 2022-04-01T12:42:49.006130 15516275.941095115617 234483620.058818697929 249999895.999913811684 1 59670.529745809 2022-04-01T12:42:50.037862 15516316.878572519869 234483579.121468007565 249999896.000040531158 1 59670.529757471 2022-04-01T12:42:51.045517 15516342.901801578701 234483553.098329544067 249999896.000131130219 1 59670.529768569 2022-04-01T12:42:52.004365 15516269.445267999545 234483626.554748654366 249999896.000016659498 1 59670.529780909 2022-04-01T12:42:53.070535 15516310.735909225419 234483585.264100909233 249999896.000010132790 1 59670.529792260 2022-04-01T12:42:54.051302 15516293.107305219397 234483602.892591029406 249999895.999896258116 1 59670.529803576 2022-04-01T12:42:55.028977 15516287.748013569042 234483608.251971065998 249999895.999984622002 1 59670.529815392 2022-04-01T12:42:56.049877 15516266.712612938136 234483629.287412226200 249999896.000025153160 1 59670.529826968 2022-04-01T12:42:57.050006 15516304.377197109163 234483591.622736394405 249999895.999933511019 1 59670.529838262 2022-04-01T12:42:58.025821 15516288.498621372506 234483607.501350700855 249999895.999972075224 1 59670.529849789 2022-04-01T12:42:59.021787 15516293.575586739928 234483602.424471527338 249999896.000058263540 1 59670.529861757 2022-04-01T12:43:00.055760 15516312.453536631539 234483583.546540081501 249999896.000076711178 1 59670.529873257 2022-04-01T12:43:01.049358 15516310.042751891539 234483585.957144021988 249999895.999895900488 1 59670.529885046 2022-04-01T12:43:02.068005 15516281.070048861206 234483614.929981887341 249999896.000030755997 1 59670.529896585 2022-04-01T12:43:03.064947 15516294.766091870144 234483601.233848392963 249999895.999940276146 1 59670.529908188 2022-04-01T12:43:04.067445 15516315.599763294682 234483580.400029540062 249999895.999792844057 1 59670.529919943 2022-04-01T12:43:05.083076 15516279.250730883330 234483616.749193191528 249999895.999924063683 1 59670.529931441 2022-04-01T12:43:06.076480 15516335.963424641639 234483560.036586314440 249999896.000010967255 1 59670.529942827 2022-04-01T12:43:07.060270 15516311.328337829560 234483584.671570211649 249999895.999908030033 1 59670.529954613 2022-04-01T12:43:08.078574 15516304.173511540517 234483591.826622277498 249999896.000133812428 1 59670.529966214 2022-04-01T12:43:09.080913 15516280.810925906524 234483615.189016491175 249999895.999942392111 1 59670.529978001 2022-04-01T12:43:10.099323 15516309.672440037131 234483586.327624589205 249999896.000064611435 1 59670.529989459 2022-04-01T12:43:11.089232 15516289.892654733732 234483606.107324928045 249999895.999979674816 1 59670.530000305 2022-04-01T12:43:12.026360 15516261.139509014785 234483634.860436767340 249999895.999945789576 1 59670.530012196 2022-04-01T12:43:13.053751 15516287.906197203323 234483608.093774408102 249999895.999971598387 1 59670.530023735 2022-04-01T12:43:14.050705 15516324.411185028031 234483571.588759899139 249999895.999944925308 1 59670.530035085 2022-04-01T12:43:15.031313 15516301.950325481594 234483594.049792468548 249999896.000117957592 1 59670.530046842 2022-04-01T12:43:16.047136 15516284.659276382998 234483611.340583950281 249999895.999860346317 1 59670.530058077 2022-04-01T12:43:17.017847 15516300.707124551758 234483595.292809695005 249999895.999934256077 1 59670.530069876 2022-04-01T12:43:18.037335 15516264.512936573476 234483631.487137168646 249999896.000073730946 1 59670.530080998 2022-04-01T12:43:18.998236 15516276.996326418594 234483619.003559827805 249999895.999886244535 1 59670.530092735 2022-04-01T12:43:20.012339 15516326.693929545581 234483569.306179732084 249999896.000109285116 1 59670.530104328 2022-04-01T12:43:21.013956 15516312.722688077018 234483583.277256608009 249999895.999944686890 1 59670.530115781 2022-04-01T12:43:22.003510 15516283.887881949544 234483612.112142205238 249999896.000024139881 1 59670.530127490 2022-04-01T12:43:23.015152 15516318.660294162109 234483577.339681744576 249999895.999975919724 1 59670.530139048 2022-04-01T12:43:24.013700 15516318.804878983647 234483577.195026338100 249999895.999905318022 1 59670.530151222 2022-04-01T12:43:25.065611 15516315.358812360093 234483580.641246020794 249999896.000058382750 1 59670.530162858 2022-04-01T12:43:26.070929 15516282.550961749628 234483613.449131846428 249999896.000093609095 1 59670.530173960 2022-04-01T12:43:27.030172 15516314.478996263817 234483581.521025240421 249999896.000021517277 1 59670.530185661 2022-04-01T12:43:28.041112 15516332.443154014647 234483563.556807667017 249999895.999961674213 1 59670.530197225 2022-04-01T12:43:29.040257 15516351.673132613301 234483544.326920717955 249999896.000053346157 1 59670.530208387 2022-04-01T12:43:30.004659 15516242.367970148101 234483653.631879925728 249999895.999850064516 1 59670.530220201 2022-04-01T12:43:31.025388 15516324.228321885690 234483571.771710038185 249999896.000031918287 1 59670.530231764 2022-04-01T12:43:32.024369 15516300.876928340644 234483595.122923254967 249999895.999851584435 1 59670.530243893 2022-04-01T12:43:33.072352 15516292.806233575568 234483603.193759739399 249999895.999993324280 1 59670.530255266 2022-04-01T12:43:34.054945 15516330.369672186673 234483565.630411267281 249999896.000083446503 1 59670.530266646 2022-04-01T12:43:35.038201 15516279.548660201952 234483616.451370120049 249999896.000030308962 1 59670.530278074 2022-04-01T12:43:36.025552 15516296.196501545608 234483599.803625792265 249999896.000127345324 1 59670.530289845 2022-04-01T12:43:37.042581 15516256.103857290000 234483639.896009892225 249999895.999867171049 1 59670.530301409 2022-04-01T12:43:38.041779 15516336.332626186311 234483559.667399376631 249999896.000025570393 1 59670.530312737 2022-04-01T12:43:39.020493 15516307.403081132099 234483588.597058594227 249999896.000139713287 1 59670.530324070 2022-04-01T12:43:39.999612 15516276.907244840637 234483619.092799723148 249999896.000044554472 1 59670.530335754 2022-04-01T12:43:41.009143 15516282.844377079979 234483613.155489265919 249999895.999866336584 1 59670.530347610 2022-04-01T12:43:42.033538 15516275.645694438368 234483620.354355365038 249999896.000049799681 1 59670.530359010 2022-04-01T12:43:43.018496 15516301.449619026855 234483594.550278306007 249999895.999897330999 1 59670.530370462 2022-04-01T12:43:44.007938 15516369.984407814220 234483526.015777021646 249999896.000184834003 1 59670.530381999 2022-04-01T12:43:45.004666 15516256.271629549563 234483639.728377461433 249999896.000007003546 1 59670.530393767 2022-04-01T12:43:46.021474 15516245.296350210905 234483650.703584969044 249999895.999935179949 1 59670.530405188 2022-04-01T12:43:47.008265 15516303.750656308606 234483592.249466270208 249999896.000122576952 1 59670.530416796 2022-04-01T12:43:48.011174 15516314.918938150629 234483581.081051588058 249999895.999989748001 1 59670.530428856 2022-04-01T12:43:49.053134 15516293.269460842013 234483602.730513095856 249999895.999973952770 1 59670.530440396 2022-04-01T12:43:50.050217 15516295.386446690187 234483600.613713115454 249999896.000159800053 1 59670.530452153 2022-04-01T12:43:51.066044 15516298.198923230171 234483597.800994545221 249999895.999917775393 1 59670.530463321 2022-04-01T12:43:52.030953 15516327.271602949128 234483568.728314936161 249999895.999917894602 1 59670.530474650 2022-04-01T12:43:53.009755 15516302.005175899714 234483593.994807600975 249999895.999983489513 1 59670.530487090 2022-04-01T12:43:54.084611 15516301.519380150363 234483594.480684667826 249999896.000064820051 1 59670.530497942 2022-04-01T12:43:55.022180 15516296.763430638239 234483599.236695855856 249999896.000126481056 1 59670.530509592 2022-04-01T12:43:56.028703 15516303.296220248565 234483592.703707575798 249999895.999927818775 1 59670.530520867 2022-04-01T12:43:57.002927 15516314.829513700679 234483581.170490533113 249999896.000004231930 1 59670.530532448 2022-04-01T12:43:58.003456 15516290.317221792415 234483605.682677000761 249999895.999898791313 1 59670.530544136 2022-04-01T12:43:59.013372 15516318.808350535110 234483577.191717296839 249999896.000067830086 1 59670.530555750 2022-04-01T12:44:00.016775 15516333.449406264350 234483562.550632834435 249999896.000039100647 1 59670.530567325 2022-04-01T12:44:01.016863 15516310.895021114498 234483585.104982167482 249999896.000003278255 1 59670.530580760 2022-04-01T12:44:02.177680 15516236.617666523904 234483659.382280975580 249999895.999947488308 1 59670.530591724 2022-04-01T12:44:03.124985 15516306.852542115375 234483589.147547900677 249999896.000090003014 1 59670.530603087 2022-04-01T12:44:04.106689 15516273.813424102962 234483622.186562567949 249999895.999986678362 1 59670.530614994 2022-04-01T12:44:05.135536 15516372.244380867109 234483523.755605399609 249999895.999986261129 1 59670.530626408 2022-04-01T12:44:06.121657 15516280.905109202489 234483615.094946146011 249999896.000055342913 1 59670.530638134 2022-04-01T12:44:07.134751 15516311.226526968181 234483584.773473024368 249999896.000000000000 1 59670.530649445 2022-04-01T12:44:08.112001 15516297.819423524663 234483598.180440872908 249999895.999864399433 1 59670.530660426 2022-04-01T12:44:09.060786 15516326.511854307726 234483569.488159030676 249999896.000013351440 1 59670.530672082 2022-04-01T12:44:10.067844 15516312.680558333173 234483583.319485902786 249999896.000044226646 1 59670.530684195 2022-04-01T12:44:11.114397 15516279.645226417109 234483616.354917407036 249999896.000143826008 1 59670.530694955 2022-04-01T12:44:12.044168 15516277.467825340107 234483618.532235145569 249999896.000060498714 1 59670.530706418 2022-04-01T12:44:13.034492 15516341.228018149734 234483554.772079885006 249999896.000098049641 1 59670.530718039 2022-04-01T12:44:14.038582 15516305.278383942321 234483590.721598744392 249999895.999982684851 1 59670.530730013 2022-04-01T12:44:15.073124 15516285.947369687259 234483610.052746415138 249999896.000116109848 1 59670.530741618 2022-04-01T12:44:16.075774 15516290.742405792698 234483605.257649391890 249999896.000055193901 1 59670.530753396 2022-04-01T12:44:17.093405 15516322.338599208742 234483573.661412954330 249999896.000012159348 1 59670.530764739 2022-04-01T12:44:18.073437 15516333.830599982291 234483562.169332444668 249999895.999932438135 1 59670.530776163 2022-04-01T12:44:19.060494 15516330.803681666031 234483565.196206122637 249999895.999887794256 1 59670.530788021 2022-04-01T12:44:20.085029 15516269.544190652668 234483626.455700576305 249999895.999891221523 1 59670.530799790 2022-04-01T12:44:21.101893 15516315.906310351565 234483580.093684464693 249999895.999994814396 1 59670.530810616 2022-04-01T12:44:22.037185 15516296.422017127275 234483599.578033685684 249999896.000050812960 1 59670.530822405 2022-04-01T12:44:23.055764 15516312.055203989148 234483583.944720417261 249999895.999924421310 1 59670.530834238 2022-04-01T12:44:24.078192 15516335.117951760069 234483560.882037490606 249999895.999989241362 1 59670.530845519 2022-04-01T12:44:25.052842 15516292.301843257621 234483603.698155343533 249999895.999998599291 1 59670.530857225 2022-04-01T12:44:26.064266 15516303.102958280593 234483592.896948426962 249999895.999906718731 1 59670.530868903 2022-04-01T12:44:27.073205 15516285.212354741991 234483610.787730455399 249999896.000085204840 1 59670.530880915 2022-04-01T12:44:28.111046 15516276.187803192064 234483619.812173694372 249999895.999976873398 1 59670.530891755 2022-04-01T12:44:29.047635 15516289.097360169515 234483606.902678012848 249999896.000038176775 1 59670.530903355 2022-04-01T12:44:30.049857 15516337.020583171397 234483558.979491502047 249999896.000074684620 1 59670.530914932 2022-04-01T12:44:31.050065 15516318.251155408099 234483577.748976498842 249999896.000131905079 1 59670.530927023 2022-04-01T12:44:32.094831 15516278.089453136548 234483617.910388559103 249999895.999841690063 1 59670.530938366 2022-04-01T12:44:33.074853 15516296.676535118371 234483599.323369741440 249999895.999904870987 1 59670.530949897 2022-04-01T12:44:34.071112 15516290.941417859867 234483605.058568477631 249999895.999986350536 1 59670.530961338 2022-04-01T12:44:35.059589 15516294.052926449105 234483601.947050243616 249999895.999976694584 1 59670.530973086 2022-04-01T12:44:36.074609 15516293.570300610736 234483602.429642021656 249999895.999942630529 1 59670.530984462 2022-04-01T12:44:37.057555 15516323.007353045046 234483572.992702364922 249999896.000055402517 1 59670.530995880 2022-04-01T12:44:38.044049 15516291.360154271126 234483604.639933377504 249999896.000087648630 1 59670.531007624 2022-04-01T12:44:39.058705 15516280.437027132139 234483615.562829077244 249999895.999856203794 1 59670.531019136 2022-04-01T12:44:40.053356 15516296.899731900543 234483599.100343972445 249999896.000075876713 1 59670.531031277 2022-04-01T12:44:41.102337 15516310.089801179245 234483585.910020440817 249999895.999821633101 1 59670.531042141 2022-04-01T12:44:42.041014 15516313.572793761268 234483582.427326172590 249999896.000119924545 1 59670.531053654 2022-04-01T12:44:43.035753 15516249.736676378176 234483646.263353765011 249999896.000030130148 1 59670.531065491 2022-04-01T12:44:44.058424 15516332.937945315614 234483563.062089055777 249999896.000034362078 1 59670.531077138 2022-04-01T12:44:45.064737 15516303.347125420347 234483592.652945727110 249999896.000071138144 1 59670.531088584 2022-04-01T12:44:46.053683 15516304.628953490406 234483591.370979666710 249999895.999933153391 1 59670.531100154 2022-04-01T12:44:47.053339 15516299.558329021558 234483596.441780537367 249999896.000109553337 1 59670.531111971 2022-04-01T12:44:48.074258 15516283.974470764399 234483612.025665819645 249999896.000136584044 1 59670.531123500 2022-04-01T12:44:49.070431 15516278.320654494688 234483617.679384499788 249999896.000038981438 1 59670.531134957 2022-04-01T12:44:50.060332 15516319.532951273024 234483576.467070549726 249999896.000021815300 1 59670.531146262 2022-04-01T12:44:51.037020 15516327.861979298294 234483568.138078480959 249999896.000057786703 1 59670.531158015 2022-04-01T12:44:52.052525 15516276.717277528718 234483619.282738208771 249999896.000015735626 1 59670.531169577 2022-04-01T12:44:53.051393 15516309.417587019503 234483586.582322806120 249999895.999909818172 1 59670.531180865 2022-04-01T12:44:54.026765 15516286.662679210305 234483609.337217837572 249999895.999897062778 1 59670.531192584 2022-04-01T12:44:55.039300 15516309.528241658583 234483586.471623271704 249999895.999864935875 1 59670.531204654 2022-04-01T12:44:56.082141 15516321.980986325070 234483574.019049018621 249999896.000035345554 1 59670.531216288 2022-04-01T12:44:57.087267 15516283.430284943432 234483612.569577753544 249999895.999862700701 1 59670.531227411 2022-04-01T12:44:58.048341 15516288.531217450276 234483607.468714177608 249999895.999931633472 1 59670.531238980 2022-04-01T12:44:59.047827 15516304.051936339587 234483591.947885096073 249999895.999821424484 1 59670.531250563 2022-04-01T12:45:00.048640 15516273.885369274765 234483622.114689648151 249999896.000058919191 1 59670.531261765 2022-04-01T12:45:01.016527 15516309.122715495527 234483586.877179175615 249999895.999894678593 1 59670.531275190 2022-04-01T12:45:02.176438 15516326.492986388505 234483569.506935060024 249999895.999921441078 1 59670.531286052 2022-04-01T12:45:03.114875 15516301.054791383445 234483594.945045590401 249999895.999836981297 1 59670.531297488 2022-04-01T12:45:04.102940 15516297.158054973930 234483598.842021584511 249999896.000076562166 1 59670.531309238 2022-04-01T12:45:05.118159 15516351.395944159478 234483544.604037702084 249999895.999981850386 1 59670.531320632 2022-04-01T12:45:06.102614 15516316.844666955993 234483579.155648738146 249999896.000315696001 1 59670.531331624 2022-04-01T12:45:07.052321 15516311.953229233623 234483584.046709477901 249999895.999938726425 1 59670.531343583 2022-04-01T12:45:08.085616 15516321.623613297939 234483574.376544535160 249999896.000157833099 1 59670.531355040 2022-04-01T12:45:09.075478 15516272.389103515074 234483623.610878616571 249999895.999982118607 1 59670.531367053 2022-04-01T12:45:10.113401 15516316.050510505214 234483579.949414908886 249999895.999925404787 1 59670.531378502 2022-04-01T12:45:11.102571 15516291.716343021020 234483604.283640474081 249999895.999983489513 1 59670.531390136 2022-04-01T12:45:12.107783 15516315.273541202769 234483580.726521164179 249999896.000062376261 1 59670.531401060 2022-04-01T12:45:13.051603 15516279.408524293453 234483616.591470628977 249999895.999994933605 1 59670.531412652 2022-04-01T12:45:14.053164 15516286.841662969440 234483609.158425688744 249999896.000088661909 1 59670.531424077 2022-04-01T12:45:15.040240 15516353.879673277959 234483542.120340377092 249999896.000013649464 1 59670.531436041 2022-04-01T12:45:16.073996 15516285.690743830055 234483610.309225171804 249999895.999969005585 1 59670.531447121 2022-04-01T12:45:17.031262 15516314.028122697026 234483581.971911281347 249999896.000033974648 1 59670.531458868 2022-04-01T12:45:18.046211 15516311.181974167004 234483584.818156659603 249999896.000130832195 1 59670.531470250 2022-04-01T12:45:19.029621 15516311.309956399724 234483584.690031796694 249999895.999988198280 1 59670.531481625 2022-04-01T12:45:20.012377 15516303.417732926086 234483592.582229971886 249999895.999962896109 1 59670.531493414 2022-04-01T12:45:21.030986 15516330.434246117249 234483565.565729677677 249999895.999975800514 1 59670.531504720 2022-04-01T12:45:22.007773 15516293.182636205107 234483602.817406594753 249999896.000042796135 1 59670.531516654 2022-04-01T12:45:23.038947 15516290.490485562012 234483605.509485423565 249999895.999970972538 1 59670.531528237 2022-04-01T12:45:24.039704 15516323.713642334566 234483572.286378473043 249999896.000020802021 1 59670.531539571 2022-04-01T12:45:25.018978 15516317.630983876064 234483578.369018703699 249999896.000002592802 1 59670.531551004 2022-04-01T12:45:26.006727 15516335.114781206474 234483560.885248988867 249999896.000030189753 1 59670.531562692 2022-04-01T12:45:27.016544 15516323.634087068960 234483572.365776032209 249999895.999863088131 1 59670.531574075 2022-04-01T12:45:28.000059 15516319.967629032210 234483576.032360941172 249999895.999989986420 1 59670.531585926 2022-04-01T12:45:29.024032 15516291.541172144935 234483604.458876401186 249999896.000048547983 1 59670.531597407 2022-04-01T12:45:30.015912 15516290.218763926998 234483605.781066566706 249999895.999830484390 1 59670.531608947 2022-04-01T12:45:31.012969 15516290.324621248990 234483605.675353825092 249999895.999975085258 1 59670.531620655 2022-04-01T12:45:32.024557 15516344.995989423245 234483551.003986805677 249999895.999976217747 1 59670.531632291 2022-04-01T12:45:33.029968 15516271.437323529273 234483624.562704324722 249999896.000027865171 1 59670.531643805 2022-04-01T12:45:34.024783 15516253.945258507505 234483642.054684877396 249999895.999943375587 1 59670.531655941 2022-04-01T12:45:35.073326 15516295.946464758366 234483600.053523689508 249999895.999988436699 1 59670.531667167 2022-04-01T12:45:36.043238 15516313.857191866264 234483582.142792999744 249999895.999984860420 1 59670.531678515 2022-04-01T12:45:37.023707 15516263.200148789212 234483632.799904406071 249999896.000053197145 1 59670.531689981 2022-04-01T12:45:38.014303 15516315.481727894396 234483580.518224716187 249999895.999952614307 1 59670.531701345 2022-04-01T12:45:38.996208 15516264.564711350948 234483631.435339033604 249999896.000050395727 1 59670.531713490 2022-04-01T12:45:40.045568 15516361.822073766962 234483534.178072929382 249999896.000146687031 1 59670.531724849 2022-04-01T12:45:41.026937 15516270.949194161221 234483625.050836175680 249999896.000030338764 1 59670.531736185 2022-04-01T12:45:42.006350 15516262.463291499764 234483633.536613941193 249999895.999905437231 1 59670.531747762 2022-04-01T12:45:43.006639 15516297.606797723100 234483598.393214792013 249999896.000012516975 1 59670.531759557 2022-04-01T12:45:44.025704 15516351.784449933097 234483544.215604841709 249999896.000054776669 1 59670.531770974 2022-04-01T12:45:45.012166 15516285.469022154808 234483610.530880272388 249999895.999902427197 1 59670.531782528 2022-04-01T12:45:46.010418 15516294.902005616575 234483601.097896277905 249999895.999901890755 1 59670.531794098 2022-04-01T12:45:47.010088 15516311.404444921762 234483584.595528811216 249999895.999973744154 1 59670.531805627 2022-04-01T12:45:48.006153 15516293.630343949422 234483602.369643747807 249999895.999987691641 1 59670.531817191 2022-04-01T12:45:49.005275 15516319.988229852170 234483576.011950433254 249999896.000180274248 1 59670.531829270 2022-04-01T12:45:50.048945 15516321.248448600993 234483574.751493483782 249999895.999942094088 1 59670.531840553 2022-04-01T12:45:51.023723 15516268.894713634625 234483627.105289369822 249999896.000003010035 1 59670.531852322 2022-04-01T12:45:52.040598 15516270.614505354315 234483625.385587573051 249999896.000092923641 1 59670.531863810 2022-04-01T12:45:53.033160 15516297.384274613112 234483598.615682065487 249999895.999956667423 1 59670.531875039 2022-04-01T12:45:54.003347 15516311.651865152642 234483584.348147273064 249999896.000012427568 1 59670.531887101 2022-04-01T12:45:55.045489 15516280.610879056156 234483615.389071673155 249999895.999950736761 1 59670.531898394 2022-04-01T12:45:56.021265 15516319.291000040248 234483576.709039390087 249999896.000039428473 1 59670.531910131 2022-04-01T12:45:57.035350 15516328.033784622326 234483567.966177403927 249999895.999962031841 1 59670.531921765 2022-04-01T12:45:58.040477 15516271.329220054671 234483624.670785754919 249999896.000005811453 1 59670.531933071 2022-04-01T12:45:59.017334 15516323.563457028940 234483572.436653137207 249999896.000110179186 1 59670.531944481 2022-04-01T12:46:00.003127 15516300.221890494227 234483595.778029441833 249999895.999919950962 1 59670.531956105 2022-04-01T12:46:01.007495 15516284.812111606821 234483611.187897562981 249999896.000009179115 1 59670.531968762 2022-04-01T12:46:02.101054 15516259.752692518756 234483636.247479140759 249999896.000171661377 1 59670.531980800 2022-04-01T12:46:03.141054 15516360.377951039001 234483535.622042804956 249999895.999993830919 1 59670.531991529 2022-04-01T12:46:04.068153 15516264.891843076795 234483631.108153998852 249999895.999997079372 1 59670.532003818 2022-04-01T12:46:05.129863 15516322.163365399465 234483573.836636483669 249999896.000001877546 1 59670.532014693 2022-04-01T12:46:06.069464 15516277.252435993403 234483618.747480511665 249999895.999916493893 1 59670.532026773 2022-04-01T12:46:07.113234 15516316.810807807371 234483579.189188957214 249999895.999996751547 1 59670.532037998 2022-04-01T12:46:08.083036 15516274.047869345173 234483621.952233642340 249999896.000102996826 1 59670.532049590 2022-04-01T12:46:09.084566 15516319.136814597994 234483576.863241165876 249999896.000055760145 1 59670.532060857 2022-04-01T12:46:10.058032 15516333.007790658623 234483562.992060959339 249999895.999851614237 1 59670.532072354 2022-04-01T12:46:11.051419 15516307.139571884647 234483588.860497385263 249999896.000069260597 1 59670.532083930 2022-04-01T12:46:12.051581 15516278.312873881310 234483617.687157213688 249999896.000031083822 1 59670.532095818 2022-04-01T12:46:13.078717 15516297.065644534305 234483598.934318274260 249999895.999962806702 1 59670.532106819 2022-04-01T12:46:14.029122 15516335.035499216989 234483560.964459866285 249999895.999959081411 1 59670.532118227 2022-04-01T12:46:15.014831 15516243.719132764265 234483652.280769705772 249999895.999902456999 1 59670.532130073 2022-04-01T12:46:16.038295 15516299.317242078483 234483596.682673871517 249999895.999915957451 1 59670.532141240 2022-04-01T12:46:17.003164 15516306.773710170761 234483589.226395606995 249999896.000105768442 1 59670.532153225 2022-04-01T12:46:18.038653 15516292.371851678938 234483603.628059744835 249999895.999911427498 1 59670.532164701 2022-04-01T12:46:19.030136 15516319.433610206470 234483576.566367030144 249999895.999977231026 1 59670.532176131 2022-04-01T12:46:20.017768 15516280.146405160427 234483615.853618085384 249999896.000023245811 1 59670.532187555 2022-04-01T12:46:21.004707 15516302.818595847115 234483593.181401371956 249999895.999997228384 1 59670.532199502 2022-04-01T12:46:22.036997 15516326.017351204529 234483569.982623487711 249999895.999974697828 1 59670.532211190 2022-04-01T12:46:23.046815 15516318.380129270256 234483577.619962662458 249999896.000091940165 1 59670.532222407 2022-04-01T12:46:24.015995 15516319.182995967567 234483576.817045539618 249999896.000041514635 1 59670.532234251 2022-04-01T12:46:25.039329 15516293.862980069593 234483602.136897861958 249999895.999877929688 1 59670.532245448 2022-04-01T12:46:26.006706 15516340.350207345560 234483555.649818420410 249999896.000025779009 1 59670.532257277 2022-04-01T12:46:27.028705 15516293.104303753003 234483602.895614981651 249999895.999918729067 1 59670.532268940 2022-04-01T12:46:28.036369 15516273.575031286106 234483622.424972414970 249999896.000003695488 1 59670.532280572 2022-04-01T12:46:29.041415 15516298.683205708861 234483597.316848337650 249999896.000054061413 1 59670.532291812 2022-04-01T12:46:30.012592 15516263.709278162569 234483632.290720880032 249999895.999999046326 1 59670.532303360 2022-04-01T12:46:31.010333 15516287.246284214780 234483608.753627181053 249999895.999911397696 1 59670.532315015 2022-04-01T12:46:32.017325 15516256.937744254246 234483639.062160789967 249999895.999905049801 1 59670.532326606 2022-04-01T12:46:33.018779 15516302.356030810624 234483593.643906444311 249999895.999937266111 1 59670.532338452 2022-04-01T12:46:34.042265 15516281.390796497464 234483614.609312593937 249999896.000109076500 1 59670.532349633 2022-04-01T12:46:35.008264 15516270.683168500662 234483625.316711276770 249999895.999879777431 1 59670.532361268 2022-04-01T12:46:36.013518 15516291.757205078378 234483604.242633461952 249999895.999838531017 1 59670.532373225 2022-04-01T12:46:37.046675 15516332.287493480369 234483563.712510466576 249999896.000003933907 1 59670.532385380 2022-04-01T12:46:38.096848 15516258.240203019232 234483637.759704142809 249999895.999907165766 1 59670.532396169 2022-04-01T12:46:39.029030 15516359.223858486861 234483536.776211202145 249999896.000069677830 1 59670.532407640 2022-04-01T12:46:40.020073 15516283.075937638059 234483612.924096673727 249999896.000034302473 1 59670.532419373 2022-04-01T12:46:41.033834 15516288.768167000264 234483607.231958121061 249999896.000125110149 1 59670.532430592 2022-04-01T12:46:42.003119 15516327.258571032435 234483568.741444408894 249999896.000015437603 1 59670.532442271 2022-04-01T12:46:43.012212 15516332.724573122337 234483563.275398701429 249999895.999971836805 1 59670.532454196 2022-04-01T12:46:44.042512 15516276.308409266174 234483619.691521942616 249999895.999931216240 1 59670.532465353 2022-04-01T12:46:45.006523 15516324.404804533347 234483571.595254540443 249999896.000059068203 1 59670.532477180 2022-04-01T12:46:46.028366 15516268.539464704692 234483627.460526645184 249999895.999991357327 1 59670.532488836 2022-04-01T12:46:47.035400 15516304.223196132109 234483591.776854336262 249999896.000050455332 1 59670.532500586 2022-04-01T12:46:48.050673 15516325.121577434242 234483570.878208577633 249999895.999786019325 1 59670.532511692 2022-04-01T12:46:49.010188 15516264.467552984133 234483631.532549381256 249999896.000102370977 1 59670.532523644 2022-04-01T12:46:50.042810 15516324.969541456550 234483571.030550956726 249999896.000092417002 1 59670.532535043 2022-04-01T12:46:51.027686 15516337.148587318137 234483558.851406455040 249999895.999993771315 1 59670.532546652 2022-04-01T12:46:52.030751 15516341.754253268242 234483554.245631545782 249999895.999884814024 1 59670.532558115 2022-04-01T12:46:53.021134 15516290.967265153304 234483605.032816529274 249999896.000081688166 1 59670.532569735 2022-04-01T12:46:54.025096 15516256.013838473707 234483639.986264109612 249999896.000102579594 1 59670.532581532 2022-04-01T12:46:55.044417 15516322.672329699621 234483573.327659010887 249999895.999988704920 1 59670.532592923 2022-04-01T12:46:56.028599 15516280.408790146932 234483615.591102421284 249999895.999892562628 1 59670.532604425 2022-04-01T12:46:57.022334 15516335.424268309027 234483560.575776904821 249999896.000045210123 1 59670.532615909 2022-04-01T12:46:58.014570 15516315.030973881483 234483580.968938142061 249999895.999912023544 1 59670.532627657 2022-04-01T12:46:59.029575 15516288.214120827615 234483607.786041051149 249999896.000161886215 1 59670.532639661 2022-04-01T12:47:00.066695 15516291.571187296882 234483604.428937405348 249999896.000124692917 1 59670.532650979 2022-04-01T12:47:01.044574 15516291.520015167072 234483604.479941964149 249999895.999957144260 1 59670.532663009 2022-04-01T12:47:02.083998 15516283.749133486301 234483612.250932782888 249999896.000066280365 1 59670.532674518 2022-04-01T12:47:03.078383 15516322.404488971457 234483573.595485180616 249999895.999974161386 1 59670.532685720 2022-04-01T12:47:04.046251 15516285.920144705102 234483610.079858869314 249999896.000003576279 1 59670.532697678 2022-04-01T12:47:05.079324 15516318.324209263548 234483577.675725489855 249999895.999934762716 1 59670.532709687 2022-04-01T12:47:06.116910 15516276.541173754260 234483619.458903700113 249999896.000077456236 1 59670.532720279 2022-04-01T12:47:07.032098 15516326.918583046645 234483569.081444174051 249999896.000027209520 1 59670.532731683 2022-04-01T12:47:08.017406 15516299.648281889036 234483596.351780325174 249999896.000062227249 1 59670.532743221 2022-04-01T12:47:09.014278 15516272.866947844625 234483623.133261024952 249999896.000208854675 1 59670.532755101 2022-04-01T12:47:10.040727 15516315.715644733980 234483580.284413248301 249999896.000057995319 1 59670.532766278 2022-04-01T12:47:11.006454 15516306.966986801475 234483589.032914549112 249999895.999901354313 1 59670.532777903 2022-04-01T12:47:12.010788 15516306.569381447509 234483589.430640339851 249999896.000021785498 1 59670.532789668 2022-04-01T12:47:13.027303 15516273.983251821250 234483622.016640067101 249999895.999891877174 1 59670.532800953 2022-04-01T12:47:14.002337 15516264.987223539501 234483631.012618362904 249999895.999841898680 1 59670.532812614 2022-04-01T12:47:15.009882 15516262.948258437216 234483633.051752358675 249999896.000010788441 1 59670.532824544 2022-04-01T12:47:16.040570 15516317.920599658042 234483578.079390406609 249999895.999990075827 1 59670.532835758 2022-04-01T12:47:17.009498 15516305.475569153205 234483590.524401932955 249999895.999971091747 1 59670.532847682 2022-04-01T12:47:18.039716 15516305.565042093396 234483590.435112476349 249999896.000154554844 1 59670.532858735 2022-04-01T12:47:18.994688 15516297.442332599312 234483598.557666063309 249999895.999998658895 1 59670.532870448 2022-04-01T12:47:20.006713 15516307.890727035701 234483588.109206438065 249999895.999933481216 1 59670.532882177 2022-04-01T12:47:21.020119 15516306.317410303280 234483589.682569086552 249999895.999979376793 1 59670.532893539 2022-04-01T12:47:22.001796 15516284.488323148340 234483611.511749625206 249999896.000072777271 1 59670.532905149 2022-04-01T12:47:23.004907 15516291.527744911611 234483604.472314625978 249999896.000059545040 1 59670.532917859 2022-04-01T12:47:24.103010 15516327.957649551332 234483568.042534947395 249999896.000184506178 1 59670.532928536 2022-04-01T12:47:25.025491 15516280.203927004710 234483615.796096622944 249999896.000023633242 1 59670.532939892 2022-04-01T12:47:26.006684 15516335.516369801015 234483560.483614146709 249999895.999983936548 1 59670.532951628 2022-04-01T12:47:27.020668 15516292.587970502675 234483603.412107646465 249999896.000078141689 1 59670.532963033 2022-04-01T12:47:28.006079 15516297.081599213183 234483598.918458342552 249999896.000057548285 1 59670.532974517 2022-04-01T12:47:28.998234 15516294.647887527943 234483601.352251648903 249999896.000139176846 1 59670.532986272 2022-04-01T12:47:30.013878 15516296.743801645935 234483599.256216526031 249999896.000018179417 1 59670.532997921 2022-04-01T12:47:31.020399 15516322.425332130864 234483573.574831753969 249999896.000163882971 1 59670.533009347 2022-04-01T12:47:32.007537 15516284.828899653628 234483611.171012341976 249999895.999911993742 1 59670.533020938 2022-04-01T12:47:33.009069 15516281.432982504368 234483614.566962242126 249999895.999944746494 1 59670.533032518 2022-04-01T12:47:34.009524 15516339.822200138122 234483556.177856713533 249999896.000056862831 1 59670.533044080 2022-04-01T12:47:35.008500 15516258.822375830263 234483637.177662611008 249999896.000038444996 1 59670.533055772 2022-04-01T12:47:36.018676 15516266.569232426584 234483629.430554628372 249999895.999787062407 1 59670.533067500 2022-04-01T12:47:37.031984 15516296.339839305729 234483599.660254627466 249999896.000093936920 1 59670.533078839 2022-04-01T12:47:38.011685 15516339.902845785022 234483556.097220897675 249999896.000066697598 1 59670.533090355 2022-04-01T12:47:39.006657 15516375.183476092294 234483520.816580772400 249999896.000056862831 1 59670.533101989 2022-04-01T12:47:40.011826 15516280.583028975874 234483615.416852474213 249999895.999881446362 1 59670.533113443 2022-04-01T12:47:41.001507 15516291.945876721293 234483604.054183155298 249999896.000059872866 1 59670.533125329 2022-04-01T12:47:42.028442 15516280.763280713931 234483615.236743956804 249999896.000024676323 1 59670.533136969 2022-04-01T12:47:43.034100 15516312.821557333693 234483583.178507238626 249999896.000064581633 1 59670.533148181 2022-04-01T12:47:44.002804 15516333.335040984675 234483562.665036648512 249999896.000077635050 1 59670.533159815 2022-04-01T12:47:45.008031 15516287.114434679970 234483608.885732918978 249999896.000167608261 1 59670.533171506 2022-04-01T12:47:46.018066 15516329.209563063458 234483566.790414094925 249999895.999977171421 1 59670.533183073 2022-04-01T12:47:47.017499 15516296.518004218116 234483599.481978327036 249999895.999982535839 1 59670.533194517 2022-04-01T12:47:48.006282 15516292.621790371835 234483603.378190726042 249999895.999981105328 1 59670.533206083 2022-04-01T12:47:49.005602 15516330.608590459451 234483565.391511052847 249999896.000101506710 1 59670.533217933 2022-04-01T12:47:50.029403 15516246.966183142737 234483649.033703982830 249999895.999887138605 1 59670.533229279 2022-04-01T12:47:51.009740 15516321.473440846428 234483574.526527404785 249999895.999968260527 1 59670.533240714 2022-04-01T12:47:51.997650 15516267.304445020854 234483628.695605039597 249999896.000050067902 1 59670.533252313 2022-04-01T12:47:52.999814 15516299.071622556075 234483596.928310990334 249999895.999933540821 1 59670.533264214 2022-04-01T12:47:54.028106 15516285.213616659865 234483610.786315619946 249999895.999932289124 1 59670.533275670 2022-04-01T12:47:55.017866 15516295.196295555681 234483600.803674101830 249999895.999969661236 1 59670.533287005 2022-04-01T12:47:55.997230 15516289.609617635608 234483606.390451431274 249999896.000069081783 1 59670.533299326 2022-04-01T12:47:57.061777 15516312.513741217554 234483583.486387938261 249999896.000129163265 1 59670.533310279 2022-04-01T12:47:58.008130 15516305.681114442647 234483590.318893522024 249999896.000007957220 1 59670.533321877 2022-04-01T12:47:59.010212 15516266.517978003249 234483629.481994092464 249999895.999972105026 1 59670.533333467 2022-04-01T12:48:00.011529 15516310.715585544705 234483585.284243583679 249999895.999829113483 1 59670.533345211 2022-04-01T12:48:01.026247 15516288.590682368726 234483607.409358978271 249999896.000041335821 1 59670.533358806 2022-04-01T12:48:02.200828 15516295.961216047406 234483600.038784414530 249999896.000000476837 1 59670.533369205 2022-04-01T12:48:03.099348 15516311.044246841222 234483584.955856680870 249999896.000103533268 1 59670.533380862 2022-04-01T12:48:04.106451 15516350.698861673474 234483545.301119506359 249999895.999981164932 1 59670.533392127 2022-04-01T12:48:05.079796 15516338.487521443516 234483557.512554228306 249999896.000075668097 1 59670.533403609 2022-04-01T12:48:06.071796 15516306.741510419175 234483589.258525192738 249999896.000035613775 1 59670.533415534 2022-04-01T12:48:07.102093 15516304.649402758107 234483591.350651830435 249999896.000054597855 1 59670.533427042 2022-04-01T12:48:08.096403 15516272.570068037137 234483623.430110484362 249999896.000178515911 1 59670.533437614 2022-04-01T12:48:09.009890 15516348.910104172304 234483547.089783519506 249999895.999887704849 1 59670.533449366 2022-04-01T12:48:10.025178 15516284.105852974579 234483611.894155144691 249999896.000008106232 1 59670.533460964 2022-04-01T12:48:11.027333 15516302.510878762230 234483593.489176690578 249999896.000055462122 1 59670.533472282 2022-04-01T12:48:12.005207 15516265.174875676632 234483630.825103849173 249999895.999979525805 1 59670.533484022 2022-04-01T12:48:13.019466 15516255.407041078433 234483640.593014329672 249999896.000055402517 1 59670.533496042 2022-04-01T12:48:14.057988 15516302.815529860556 234483593.184421569109 249999895.999951422215 1 59670.533507921 2022-04-01T12:48:15.084354 15516320.020005160943 234483575.980009645224 249999896.000014811754 1 59670.533518825 2022-04-01T12:48:16.026461 15516300.406469535083 234483595.593505352736 249999895.999974876642 1 59670.533530603 2022-04-01T12:48:17.044120 15516320.465330766514 234483575.534792572260 249999896.000123351812 1 59670.533542341 2022-04-01T12:48:18.058272 15516246.317108986899 234483649.682737529278 249999895.999846518040 1 59670.533553440 2022-04-01T12:48:19.017236 15516313.716294981539 234483582.283641040325 249999895.999936014414 1 59670.533565205 2022-04-01T12:48:20.033697 15516339.864638708532 234483556.135552763939 249999896.000191479921 1 59670.533577244 2022-04-01T12:48:21.073880 15516281.898091083393 234483614.101980149746 249999896.000071227551 1 59670.533588067 2022-04-01T12:48:22.008981 15516311.615603603423 234483584.384331017733 249999895.999934613705 1 59670.533599752 2022-04-01T12:48:23.018588 15516299.761170083657 234483596.238995522261 249999896.000165611506 1 59670.533611366 2022-04-01T12:48:24.021975 15516273.393768399954 234483622.606062948704 249999895.999831348658 1 59670.533622788 2022-04-01T12:48:25.008896 15516308.779046125710 234483587.221040159464 249999896.000086277723 1 59670.533634444 2022-04-01T12:48:26.015995 15516312.352637579665 234483583.647426396608 249999896.000063985586 1 59670.533645860 2022-04-01T12:48:27.002313 15516253.868157640100 234483642.131802976131 249999895.999960601330 1 59670.533657942 2022-04-01T12:48:28.046188 15516343.227798361331 234483552.772323787212 249999896.000122159719 1 59670.533669466 2022-04-01T12:48:29.041848 15516287.504902591929 234483608.495030343533 249999895.999932944775 1 59670.533680843 2022-04-01T12:48:30.024848 15516275.269097719342 234483620.730998933315 249999896.000096648932 1 59670.533692261 2022-04-01T12:48:31.011321 15516274.881469354033 234483621.118495374918 249999895.999964714050 1 59670.533704147 2022-04-01T12:48:32.038325 15516337.767405750230 234483558.232595056295 249999896.000000804663 1 59670.533715380 2022-04-01T12:48:33.008839 15516273.982947269455 234483622.017013132572 249999895.999960392714 1 59670.533727346 2022-04-01T12:48:34.042682 15516277.229227079079 234483618.770764559507 249999895.999991625547 1 59670.533738808 2022-04-01T12:48:35.033005 15516311.845037879422 234483584.155000686646 249999896.000038564205 1 59670.533750446 2022-04-01T12:48:36.038517 15516308.359419306740 234483587.640596240759 249999896.000015556812 1 59670.533761815 2022-04-01T12:48:37.020815 15516308.134951699525 234483587.865118563175 249999896.000070273876 1 59670.533773537 2022-04-01T12:48:38.033589 15516280.053728017956 234483615.946281015873 249999896.000009030104 1 59670.533784979 2022-04-01T12:48:39.022165 15516303.981555409729 234483592.018606454134 249999896.000161856413 1 59670.533796398 2022-04-01T12:48:40.008744 15516312.758730066940 234483583.241323053837 249999896.000053107738 1 59670.533807948 2022-04-01T12:48:41.006706 15516314.700047258288 234483581.299995422363 249999896.000042676926 1 59670.533819846 2022-04-01T12:48:42.034735 15516273.937085369602 234483622.062794357538 249999895.999879717827 1 59670.533831217 2022-04-01T12:48:43.017184 15516290.891355358064 234483605.108669757843 249999896.000025123358 1 59670.533843083 2022-04-01T12:48:44.042414 15516294.646167628467 234483601.353759646416 249999895.999927282333 1 59670.533854266 2022-04-01T12:48:45.008585 15516315.517065849155 234483580.482964068651 249999896.000029921532 1 59670.533866224 2022-04-01T12:48:46.041749 15516309.193101465702 234483586.806915432215 249999896.000016897917 1 59670.533877294 2022-04-01T12:48:46.998174 15516270.005031893030 234483625.994909644127 249999895.999941527843 1 59670.533889023 2022-04-01T12:48:48.011569 15516334.305915601552 234483561.694130510092 249999896.000046104193 1 59670.533901106 2022-04-01T12:48:49.055571 15516339.854586079717 234483556.145462512970 249999896.000048577785 1 59670.533912419 2022-04-01T12:48:50.032999 15516279.798194117844 234483616.201717317104 249999895.999911427498 1 59670.533924660 2022-04-01T12:48:51.090603 15516352.750398587435 234483543.249642670155 249999896.000041246414 1 59670.533935355 2022-04-01T12:48:52.014715 15516291.089951623231 234483604.910004228354 249999895.999955862761 1 59670.533947045 2022-04-01T12:48:53.024658 15516279.377356771380 234483616.622831463814 249999896.000188231468 1 59670.533958504 2022-04-01T12:48:54.014750 15516289.206872498617 234483606.793129354715 249999896.000001847744 1 59670.533970091 2022-04-01T12:48:55.015853 15516327.898811614141 234483568.101273089647 249999896.000084698200 1 59670.533981781 2022-04-01T12:48:56.025875 15516285.249554671347 234483610.750456094742 249999896.000010758638 1 59670.533993084 2022-04-01T12:48:57.002475 15516294.471220774576 234483601.528836280107 249999896.000057041645 1 59670.534005221 2022-04-01T12:48:58.051138 15516323.286909388378 234483572.713138520718 249999896.000047922134 1 59670.534016816 2022-04-01T12:48:59.052876 15516284.291193682700 234483611.708686441183 249999895.999880135059 1 59670.534028010 2022-04-01T12:49:00.020056 15516310.763597648591 234483585.236405253410 249999896.000002890825 1 59670.534039713 2022-04-01T12:49:01.031145 15516287.826085500419 234483608.173837989569 249999895.999923497438 1 59670.534052136 2022-04-01T12:49:02.104576 15516298.635177625343 234483597.364753723145 249999895.999931335449 1 59670.534063400 2022-04-01T12:49:03.077762 15516320.586938196793 234483575.413085311651 249999896.000023514032 1 59670.534075558 2022-04-01T12:49:04.128243 15516328.533796891570 234483567.466213941574 249999896.000010848045 1 59670.534086579 2022-04-01T12:49:05.080419 15516267.447668375447 234483628.552419215441 249999896.000087589025 1 59670.534098769 2022-04-01T12:49:06.133583 15516279.829289076850 234483616.170539140701 249999895.999828219414 1 59670.534109571 2022-04-01T12:49:07.066908 15516317.699396811426 234483578.300703704357 249999896.000100523233 1 59670.534120690 2022-04-01T12:49:08.027596 15516347.577487925068 234483548.422437012196 249999895.999924927950 1 59670.534132326 2022-04-01T12:49:09.032919 15516309.368613781407 234483586.631430149078 249999896.000043928623 1 59670.534143453 2022-04-01T12:49:09.994274 15516308.909120909870 234483587.090833306313 249999895.999954223633 1 59670.534155345 2022-04-01T12:49:11.021813 15516335.029359765351 234483560.970583438873 249999895.999943196774 1 59670.534166695 2022-04-01T12:49:12.002391 15516294.634434124455 234483601.365431100130 249999895.999865233898 1 59670.534178543 2022-04-01T12:49:13.026154 15516322.476335309446 234483573.523793101311 249999896.000128418207 1 59670.534189795 2022-04-01T12:49:13.998290 15516298.154392233118 234483597.845643460751 249999896.000035703182 1 59670.534201683 2022-04-01T12:49:15.025472 15516279.704316610470 234483616.295676261187 249999895.999992877245 1 59670.534213059 2022-04-01T12:49:16.008291 15516311.523131519556 234483584.476987332106 249999896.000118851662 1 59670.534224741 2022-04-01T12:49:17.017593 15516330.068001391366 234483565.931958913803 249999895.999960303307 1 59670.534236945 2022-04-01T12:49:18.072023 15516299.510278299451 234483596.489588677883 249999895.999866962433 1 59670.534247989 2022-04-01T12:49:19.026248 15516276.876733127981 234483619.123167693615 249999895.999900817871 1 59670.534259315 2022-04-01T12:49:20.004765 15516320.736510001123 234483575.263542741537 249999896.000052750111 1 59670.534271203 2022-04-01T12:49:21.031974 15516312.515906052664 234483583.484074741602 249999895.999980807304 1 59670.534282520 2022-04-01T12:49:22.009718 15516332.778946615756 234483563.221216946840 249999896.000163555145 1 59670.534294008 2022-04-01T12:49:23.002333 15516304.383496414870 234483591.616455405951 249999895.999951809645 1 59670.534305608 2022-04-01T12:49:24.004530 15516273.381110277027 234483622.618910729885 249999896.000021010637 1 59670.534317177 2022-04-01T12:49:25.004059 15516326.358879661188 234483569.641033589840 249999895.999913245440 1 59670.534329350 2022-04-01T12:49:26.055850 15516241.035110734403 234483654.964944928885 249999896.000055670738 1 59670.534340312 2022-04-01T12:49:27.002940 15516327.384052472189 234483568.615974068642 249999896.000026553869 1 59670.534352186 2022-04-01T12:49:28.028893 15516284.550885271281 234483611.449090898037 249999895.999976158142 1 59670.534363357 2022-04-01T12:49:28.994052 15516308.759562464431 234483587.240383148193 249999895.999945610762 1 59670.534375345 2022-04-01T12:49:30.029818 15516314.691251551732 234483581.308777660131 249999896.000029206276 1 59670.534386868 2022-04-01T12:49:31.025362 15516294.922908060253 234483601.077188462019 249999896.000096529722 1 59670.534398634 2022-04-01T12:49:32.042017 15516304.640746397898 234483591.359306782484 249999896.000053167343 1 59670.534410819 2022-04-01T12:49:33.094756 15516311.909917565063 234483584.089960992336 249999895.999878555536 1 59670.534421649 2022-04-01T12:49:34.030469 15516314.759928068146 234483581.240092635155 249999896.000020712614 1 59670.534433307 2022-04-01T12:49:35.037692 15516280.822408972308 234483615.177640259266 249999896.000049233437 1 59670.534445494 2022-04-01T12:49:36.090740 15516273.468034366146 234483622.531987369061 249999896.000021725893 1 59670.534456443 2022-04-01T12:49:37.036626 15516300.870073897764 234483595.129878461361 249999895.999952346087 1 59670.534467699 2022-04-01T12:49:38.009249 15516254.776331018656 234483641.223718792200 249999896.000049799681 1 59670.534479302 2022-04-01T12:49:39.011728 15516289.325647497550 234483606.674446046352 249999896.000093549490 1 59670.534491439 2022-04-01T12:49:40.060354 15516286.059821294621 234483609.940162688494 249999895.999983996153 1 59670.534502340 2022-04-01T12:49:41.002123 15516318.613185886294 234483577.386759132147 249999895.999945014715 1 59670.534513956 2022-04-01T12:49:42.005776 15516314.956230286509 234483581.043777227402 249999896.000007510185 1 59670.534525861 2022-04-01T12:49:43.034411 15516297.995359184220 234483598.004679739475 249999896.000038921833 1 59670.534537232 2022-04-01T12:49:44.016843 15516309.161314554513 234483586.838624715805 249999895.999939262867 1 59670.534549064 2022-04-01T12:49:45.039086 15516313.870490841568 234483582.129402905703 249999895.999893754721 1 59670.534560278 2022-04-01T12:49:46.008005 15516266.281858598813 234483629.718257933855 249999896.000116527081 1 59670.534571845 2022-04-01T12:49:47.007416 15516316.067486718297 234483579.932541191578 249999896.000027894974 1 59670.534583681 2022-04-01T12:49:48.030055 15516335.285414876416 234483560.714462220669 249999895.999877095222 1 59670.534595150 2022-04-01T12:49:49.020977 15516312.521968750283 234483583.478086829185 249999896.000055581331 1 59670.534606688 2022-04-01T12:49:50.017797 15516318.013371696696 234483577.986644536257 249999896.000016242266 1 59670.534618599 2022-04-01T12:49:51.046956 15516264.855719447136 234483631.144228726625 249999895.999948173761 1 59670.534629744 2022-04-01T12:49:52.009938 15516295.602883843705 234483600.397016495466 249999895.999900341034 1 59670.534641566 2022-04-01T12:49:53.031314 15516279.586280375719 234483616.413832455873 249999896.000112831593 1 59670.534652850 2022-04-01T12:49:54.006206 15516304.891992170364 234483591.107876867056 249999895.999869048595 1 59670.534664403 2022-04-01T12:49:55.004442 15516296.788427444175 234483599.211525052786 249999895.999952495098 1 59670.534675960 2022-04-01T12:49:56.002987 15516311.999366059899 234483584.000734031200 249999896.000100076199 1 59670.534688591 2022-04-01T12:49:57.094268 15516249.602701770142 234483646.397151380777 249999895.999853163958 1 59670.534699065 2022-04-01T12:49:57.999211 15516329.076317748055 234483566.923735439777 249999896.000053197145 1 59670.534710842 2022-04-01T12:49:59.016781 15516316.361332504079 234483579.638796091080 249999896.000128597021 1 59670.534722510 2022-04-01T12:50:00.024854 15516304.906768186018 234483591.093257665634 249999896.000025838614 1 59670.534733912 2022-04-01T12:50:01.009942 15516275.622816724703 234483620.377209305763 249999896.000026017427 1 59670.534748966 2022-04-01T12:50:02.310694 15516260.836263144389 234483635.163673520088 249999895.999936670065 1 59670.534758409 2022-04-01T12:50:03.126560 15516330.110821513459 234483565.889014124870 249999895.999835640192 1 59670.534769898 2022-04-01T12:50:04.119210 15516316.411877326667 234483579.588204562664 249999896.000081896782 1 59670.534781591 2022-04-01T12:50:05.129468 15516281.122064108029 234483614.877811491489 249999895.999875605106 1 59670.534793385 2022-04-01T12:50:06.148445 15516278.954429209232 234483617.045465171337 249999895.999894380569 1 59670.534803968 2022-04-01T12:50:07.062870 15516318.161613777280 234483577.838325172663 249999895.999938964844 1 59670.534816001 2022-04-01T12:50:08.102479 15516322.208127416670 234483573.791847825050 249999895.999975234270 1 59670.534827313 2022-04-01T12:50:09.079839 15516301.772979617119 234483594.227032154799 249999896.000011771917 1 59670.534838452 2022-04-01T12:50:10.042307 15516337.389686264098 234483558.610373526812 249999896.000059783459 1 59670.534850077 2022-04-01T12:50:11.046631 15516286.945706482977 234483609.054303050041 249999896.000009536743 1 59670.534861400 2022-04-01T12:50:12.024978 15516273.276706796139 234483622.723119199276 249999895.999825984240 1 59670.534873295 2022-04-01T12:50:13.052706 15516298.439558457583 234483597.560478329659 249999896.000036776066 1 59670.534884786 2022-04-01T12:50:14.045534 15516322.064409574494 234483573.935543209314 249999895.999952793121 1 59670.534896439 2022-04-01T12:50:15.052337 15516273.115130929276 234483622.884751439095 249999895.999882370234 1 59670.534907591 2022-04-01T12:50:16.015807 15516291.999090878293 234483604.000828117132 249999895.999918997288 1 59670.534919402 2022-04-01T12:50:17.036283 15516318.341023413464 234483577.659044355154 249999896.000067770481 1 59670.534930768 2022-04-01T12:50:18.018412 15516269.400332484394 234483626.599714636803 249999896.000047117472 1 59670.534942752 2022-04-01T12:50:19.053768 15516323.420064132661 234483572.579975396395 249999896.000039517879 1 59670.534953853 2022-04-01T12:50:20.012925 15516275.129025278613 234483620.870963424444 249999895.999988704920 1 59670.534965825 2022-04-01T12:50:21.047277 15516317.234246021137 234483578.765695840120 249999895.999941855669 1 59670.534977475 2022-04-01T12:50:22.053858 15516345.500533323735 234483550.499400436878 249999895.999933749437 1 59670.534988888 2022-04-01T12:50:23.039915 15516245.287753332406 234483650.712199568748 249999895.999952912331 1 59670.535000505 2022-04-01T12:50:24.043641 15516298.150020198897 234483597.849893212318 249999895.999913424253 1 59670.535012541 2022-04-01T12:50:25.083553 15516282.773999694735 234483613.226066946983 249999896.000066637993 1 59670.535023241 2022-04-01T12:50:26.008034 15516314.473309816793 234483581.526652812958 249999895.999962627888 1 59670.535035148 2022-04-01T12:50:27.036826 15516302.029591053724 234483593.970345795155 249999895.999936848879 1 59670.535046699 2022-04-01T12:50:28.034857 15516277.467730637640 234483618.532329589128 249999896.000060230494 1 59670.535058517 2022-04-01T12:50:29.055834 15516301.010923797265 234483594.989290982485 249999896.000214785337 1 59670.535069670 2022-04-01T12:50:30.019432 15516311.182229880244 234483584.817791193724 249999896.000021070242 1 59670.535081558 2022-04-01T12:50:31.046656 15516290.359215643257 234483605.640669167042 249999895.999884814024 1 59670.535093132 2022-04-01T12:50:32.046588 15516256.784591838717 234483639.215409815311 249999896.000001668930 1 59670.535104525 2022-04-01T12:50:33.030969 15516270.490618990734 234483625.509340375662 249999895.999959379435 1 59670.535116831 2022-04-01T12:50:34.094230 15516355.608631476760 234483540.391312927008 249999895.999944388866 1 59670.535127557 2022-04-01T12:50:35.020900 15516310.410183904693 234483585.589881718159 249999896.000065624714 1 59670.535139889 2022-04-01T12:50:36.086406 15516311.773863108829 234483584.226092398167 249999895.999955505133 1 59670.535151098 2022-04-01T12:50:37.054905 15516316.020661374554 234483579.979344785213 249999896.000006169081 1 59670.535162570 2022-04-01T12:50:38.046020 15516287.348883450031 234483608.651199698448 249999896.000083148479 1 59670.535174017 2022-04-01T12:50:39.035103 15516322.087467106059 234483573.912482380867 249999895.999949485064 1 59670.535185636 2022-04-01T12:50:40.038968 15516285.817206839100 234483610.182887375355 249999896.000094205141 1 59670.535197445 2022-04-01T12:50:41.059233 15516264.962836964056 234483631.037254422903 249999896.000091373920 1 59670.535208415 2022-04-01T12:50:42.007079 15516349.640779735520 234483546.359209418297 249999895.999989151955 1 59670.535220381 2022-04-01T12:50:43.040895 15516259.709286425263 234483636.290760576725 249999896.000046998262 1 59670.535231576 2022-04-01T12:50:44.008193 15516298.500597191975 234483597.499418288469 249999896.000015467405 1 59670.535243879 2022-04-01T12:50:45.071114 15516317.776714267209 234483578.223219215870 249999895.999933481216 1 59670.535254952 2022-04-01T12:50:46.027861 15516282.797057606280 234483613.203049510717 249999896.000107109547 1 59670.535266355 2022-04-01T12:50:47.013020 15516306.875761570409 234483589.124281197786 249999896.000042766333 1 59670.535278141 2022-04-01T12:50:48.031322 15516284.797455428168 234483611.202476650476 249999895.999932080507 1 59670.535289598 2022-04-01T12:50:49.021238 15516267.404823083431 234483628.595156013966 249999895.999979108572 1 59670.535301066 2022-04-01T12:50:50.012143 15516328.697532815859 234483567.302637398243 249999896.000170201063 1 59670.535313326 2022-04-01T12:50:51.071408 15516268.568857610226 234483627.431206703186 249999896.000064313412 1 59670.535324585 2022-04-01T12:50:52.044129 15516330.391907118261 234483565.608132451773 249999896.000039577484 1 59670.535336013 2022-04-01T12:50:53.031568 15516282.892204280943 234483613.107873469591 249999896.000077754259 1 59670.535347377 2022-04-01T12:50:54.013405 15516276.246257539839 234483619.753850758076 249999896.000108301640 1 59670.535359324 2022-04-01T12:50:55.045606 15516309.269085329026 234483586.730898827314 249999895.999984145164 1 59670.535370821 2022-04-01T12:50:56.038892 15516260.094820095226 234483635.905183464289 249999896.000003546476 1 59670.535382426 2022-04-01T12:50:57.041644 15516302.346066629514 234483593.654059201479 249999896.000125825405 1 59670.535393563 2022-04-01T12:50:58.003797 15516278.431390859187 234483617.568653404713 249999896.000044256449 1 59670.535405741 2022-04-01T12:50:59.056000 15516309.639458723366 234483586.360679030418 249999896.000137746334 1 59670.535417385 2022-04-01T12:51:00.062104 15516380.150272566825 234483515.849883198738 249999896.000155776739 1 59670.535429168 2022-04-01T12:51:01.080180 15516270.668315140530 234483625.331729292870 249999896.000044435263 1 59670.535441638 2022-04-01T12:51:02.157486 15516330.421558024362 234483565.578400224447 249999895.999958246946 1 59670.535452594 2022-04-01T12:51:03.104121 15516320.675756586716 234483575.324305772781 249999896.000062346458 1 59670.535463748 2022-04-01T12:51:04.067848 15516314.439885359257 234483581.560009211302 249999895.999894559383 1 59670.535475396 2022-04-01T12:51:05.074207 15516271.762851243839 234483624.237307846546 249999896.000159084797 1 59670.535487268 2022-04-01T12:51:06.099959 15516262.272986367345 234483633.727119922638 249999896.000106275082 1 59670.535498272 2022-04-01T12:51:07.050727 15516311.501932362095 234483584.498048096895 249999895.999980449677 1 59670.535509882 2022-04-01T12:51:08.053870 15516312.223204961047 234483583.776739865541 249999895.999944835901 1 59670.535521467 2022-04-01T12:51:09.054722 15516323.610817901790 234483572.389217168093 249999896.000035077333 1 59670.535533486 2022-04-01T12:51:10.093173 15516287.827474050224 234483608.172385513783 249999895.999859571457 1 59670.535544505 2022-04-01T12:51:11.045261 15516280.515588160604 234483615.484330177307 249999895.999918341637 1 59670.535555911 2022-04-01T12:51:12.030751 15516304.837202489376 234483591.162744462490 249999895.999946951866 1 59670.535567116 2022-04-01T12:51:12.998790 15516298.490384871140 234483597.509517371655 249999895.999902248383 1 59670.535579094 2022-04-01T12:51:14.033743 15516313.648040210828 234483582.351941585541 249999895.999981790781 1 59670.535590541 2022-04-01T12:51:15.022719 15516311.037523224950 234483584.962459653616 249999895.999982893467 1 59670.535602065 2022-04-01T12:51:16.018445 15516285.774860523641 234483610.225200712681 249999896.000061243773 1 59670.535613872 2022-04-01T12:51:17.038540 15516325.877918852493 234483570.122027486563 249999895.999946326017 1 59670.535625637 2022-04-01T12:51:18.055051 15516317.225290026516 234483578.774714916945 249999896.000004947186 1 59670.535637015 2022-04-01T12:51:19.038145 15516263.976006409153 234483632.023995220661 249999896.000001639128 1 59670.535648441 2022-04-01T12:51:20.025313 15516297.702299790457 234483598.297724008560 249999896.000023812056 1 59670.535660083 2022-04-01T12:51:21.031212 15516300.422674294561 234483595.577188253403 249999895.999862551689 1 59670.535671607 2022-04-01T12:51:22.026814 15516286.499664312229 234483609.500337481499 249999896.000001788139 1 59670.535682971 2022-04-01T12:51:23.008640 15516276.932756155729 234483619.067204862833 249999895.999961018562 1 59670.535695020 2022-04-01T12:51:24.049687 15516335.567725719884 234483560.432243347168 249999895.999969065189 1 59670.535706648 2022-04-01T12:51:25.054391 15516271.261619562283 234483624.738448292017 249999896.000067859888 1 59670.535717939 2022-04-01T12:51:26.029916 15516289.151745192707 234483606.848170340061 249999895.999915540218 1 59670.535729377 2022-04-01T12:51:27.018124 15516343.572992630303 234483552.427090972662 249999896.000083595514 1 59670.535741447 2022-04-01T12:51:28.061041 15516267.049134392291 234483628.950777143240 249999895.999911546707 1 59670.535752439 2022-04-01T12:51:29.010713 15516311.597803205252 234483584.402244269848 249999896.000047475100 1 59670.535764511 2022-04-01T12:51:30.053720 15516279.298979520798 234483616.701075851917 249999896.000055372715 1 59670.535775674 2022-04-01T12:51:31.018241 15516291.764859974384 234483604.235176414251 249999896.000036388636 1 59670.535787611 2022-04-01T12:51:32.049617 15516329.766125164926 234483566.233960539103 249999896.000085711479 1 59670.535798857 2022-04-01T12:51:33.021263 15516320.959828132764 234483575.040160417557 249999895.999988555908 1 59670.535811086 2022-04-01T12:51:34.077807 15516291.289080820978 234483604.710948348045 249999896.000029176474 1 59670.535821912 2022-04-01T12:51:35.013168 15516308.569090746343 234483587.430902302265 249999895.999993056059 1 59670.535834000 2022-04-01T12:51:36.057558 15516262.297391304746 234483633.702663421631 249999896.000054717064 1 59670.535844919 2022-04-01T12:51:37.000990 15516318.468086522073 234483577.531747072935 249999895.999833583832 1 59670.535857212 2022-04-01T12:51:38.063110 15516290.130681486800 234483605.869251430035 249999895.999932914972 1 59670.535868664 2022-04-01T12:51:39.052610 15516306.298707881942 234483589.701411902905 249999896.000119775534 1 59670.535879808 2022-04-01T12:51:40.015416 15516290.736767398193 234483605.263161242008 249999895.999928653240 1 59670.535891442 2022-04-01T12:51:41.020580 15516293.309754006565 234483602.690203875303 249999895.999957889318 1 59670.535903035 2022-04-01T12:51:42.022214 15516299.650752490386 234483596.348993778229 249999895.999746263027 1 59670.535914443 2022-04-01T12:51:43.007828 15516350.065319698304 234483545.934767007828 249999896.000086694956 1 59670.535925970 2022-04-01T12:51:44.003839 15516314.735009469092 234483581.264845192432 249999895.999854654074 1 59670.535938003 2022-04-01T12:51:45.043446 15516246.012935174629 234483649.986992418766 249999895.999927580357 1 59670.535949852 2022-04-01T12:51:46.067194 15516324.907879875973 234483571.092099785805 249999895.999979674816 1 59670.535960788 2022-04-01T12:51:47.012080 15516296.589345917106 234483599.410637408495 249999895.999983310699 1 59670.535972707 2022-04-01T12:51:48.041845 15516314.203815009445 234483581.796110481024 249999895.999925494194 1 59670.535984309 2022-04-01T12:51:49.044287 15516302.725824749097 234483593.274202316999 249999896.000027060509 1 59670.535995577 2022-04-01T12:51:50.017912 15516304.576383315027 234483591.423692166805 249999896.000075489283 1 59670.536007907 2022-04-01T12:51:51.083158 15516301.241122953594 234483594.758675187826 249999895.999798148870 1 59670.536018511 2022-04-01T12:51:51.999362 15516297.666838880628 234483598.333159208298 249999895.999998092651 1 59670.536030409 2022-04-01T12:51:53.027347 15516303.616685422137 234483592.383373022079 249999896.000058442354 1 59670.536041707 2022-04-01T12:51:54.003477 15516302.691716358066 234483593.308422446251 249999896.000138819218 1 59670.536053373 2022-04-01T12:51:55.011375 15516324.254313569516 234483571.745677858591 249999895.999991416931 1 59670.536065831 2022-04-01T12:51:56.087769 15516301.529996564612 234483594.470080405474 249999896.000076979399 1 59670.536076656 2022-04-01T12:51:57.023097 15516296.011154426262 234483599.988710284233 249999895.999864697456 1 59670.536088367 2022-04-01T12:51:58.034900 15516301.962046733126 234483594.037954002619 249999896.000000745058 1 59670.536099756 2022-04-01T12:51:59.018945 15516283.474590102211 234483612.525325983763 249999895.999916076660 1 59670.536111147 2022-04-01T12:52:00.003066 15516262.807978145778 234483633.191983491182 249999895.999961644411 1 59670.536123125 2022-04-01T12:52:01.037992 15516328.523885363713 234483567.476141542196 249999896.000026911497 1 59670.536138183 2022-04-01T12:52:02.338963 15516283.375790806487 234483612.624180465937 249999895.999971270561 1 59670.536147161 2022-04-01T12:52:03.114737 15516293.459844371304 234483602.540185391903 249999896.000029772520 1 59670.536158625 2022-04-01T12:52:04.105218 15516277.916235504672 234483618.083724290133 249999895.999959796667 1 59670.536170105 2022-04-01T12:52:05.097114 15516317.548646274954 234483578.451311171055 249999895.999957442284 1 59670.536182254 2022-04-01T12:52:06.146738 15516307.321519939229 234483588.678666800261 249999896.000186741352 1 59670.536193804 2022-04-01T12:52:07.144636 15516305.925800405443 234483590.074222922325 249999896.000023335218 1 59670.536205044 2022-04-01T12:52:08.115748 15516274.187195559964 234483621.812895894051 249999896.000091463327 1 59670.536216304 2022-04-01T12:52:09.088642 15516310.426982719451 234483585.572972476482 249999895.999955207109 1 59670.536227790 2022-04-01T12:52:10.081014 15516321.186708170921 234483574.813454508781 249999896.000162690878 1 59670.536238992 2022-04-01T12:52:11.048873 15516259.139185689390 234483636.860760122538 249999895.999945819378 1 59670.536250154 2022-04-01T12:52:12.013279 15516330.712012594566 234483565.287882268429 249999895.999894857407 1 59670.536262103 2022-04-01T12:52:13.045688 15516315.569075666368 234483580.430979192257 249999896.000054866076 1 59670.536273571 2022-04-01T12:52:14.036553 15516283.510302765295 234483612.489603519440 249999895.999906271696 1 59670.536285490 2022-04-01T12:52:15.066325 15516275.148213228211 234483620.851867944002 249999896.000081181526 1 59670.536297431 2022-04-01T12:52:16.098039 15516307.686537951231 234483588.313339412212 249999895.999877363443 1 59670.536308871 2022-04-01T12:52:17.086448 15516300.605869105086 234483595.394151240587 249999896.000020354986 1 59670.536320062 2022-04-01T12:52:18.053383 15516309.821618307382 234483586.178426444530 249999896.000044763088 1 59670.536331580 2022-04-01T12:52:19.048567 15516302.531556183472 234483593.468486994505 249999896.000043183565 1 59670.536343295 2022-04-01T12:52:20.060669 15516346.678611995652 234483549.321378767490 249999895.999990761280 1 59670.536355158 2022-04-01T12:52:21.085634 15516296.132534092292 234483599.867484778166 249999896.000018864870 1 59670.536366097 2022-04-01T12:52:22.030784 15516319.384050909430 234483576.615856230259 249999895.999907135963 1 59670.536377732 2022-04-01T12:52:23.036001 15516332.199752692133 234483563.800157159567 249999895.999909847975 1 59670.536389402 2022-04-01T12:52:24.044360 15516289.405995449051 234483606.593955814838 249999895.999951273203 1 59670.536400847 2022-04-01T12:52:25.033152 15516313.902579436079 234483582.097523689270 249999896.000103116035 1 59670.536412298 2022-04-01T12:52:26.022573 15516286.053613087162 234483609.946438491344 249999896.000051587820 1 59670.536424316 2022-04-01T12:52:27.060918 15516313.539226213470 234483582.460722386837 249999895.999948590994 1 59670.536435694 2022-04-01T12:52:28.043932 15516294.609640857205 234483601.390311896801 249999895.999952763319 1 59670.536447311 2022-04-01T12:52:29.047638 15516327.485412664711 234483568.514641106129 249999896.000053763390 1 59670.536458927 2022-04-01T12:52:30.051320 15516299.242492733523 234483596.757596373558 249999896.000089108944 1 59670.536470340 2022-04-01T12:52:31.037331 15516279.908349843696 234483616.091742306948 249999896.000092148781 1 59670.536482115 2022-04-01T12:52:32.054740 15516316.262307800353 234483579.737761884928 249999896.000069677830 1 59670.536493984 2022-04-01T12:52:33.080243 15516292.374022308737 234483603.625886201859 249999895.999908506870 1 59670.536505278 2022-04-01T12:52:34.056024 15516257.063279228285 234483638.936848193407 249999896.000127434731 1 59670.536516777 2022-04-01T12:52:35.049519 15516300.186437066644 234483595.813438653946 249999895.999875724316 1 59670.536527915 2022-04-01T12:52:36.011858 15516310.922831358388 234483585.077073514462 249999895.999904870987 1 59670.536539818 2022-04-01T12:52:37.040277 15516310.489732118323 234483585.510314285755 249999896.000046402216 1 59670.536551156 2022-04-01T12:52:38.019898 15516287.900595955551 234483608.099424570799 249999896.000020533800 1 59670.536563064 2022-04-01T12:52:39.048769 15516315.823726177216 234483580.176332235336 249999896.000058412552 1 59670.536574764 2022-04-01T12:52:40.059597 15516301.923117265105 234483594.076721131802 249999895.999838411808 1 59670.536585777 2022-04-01T12:52:41.011143 15516284.028299428523 234483611.971822112799 249999896.000121533871 1 59670.536597650 2022-04-01T12:52:42.036965 15516327.862600663677 234483568.137422084808 249999896.000022739172 1 59670.536609224 2022-04-01T12:52:43.036908 15516287.027587531134 234483608.972470462322 249999896.000057995319 1 59670.536620962 2022-04-01T12:52:44.051076 15516304.734774176031 234483591.265231072903 249999896.000005245209 1 59670.536632107 2022-04-01T12:52:45.014026 15516323.594028759748 234483572.406008720398 249999896.000037491322 1 59670.536643882 2022-04-01T12:52:46.031449 15516300.811954332516 234483595.188097655773 249999896.000051975250 1 59670.536655666 2022-04-01T12:52:47.049563 15516287.411192201078 234483608.588819354773 249999896.000011563301 1 59670.536667328 2022-04-01T12:52:48.057159 15516284.069148480892 234483611.930745571852 249999895.999894052744 1 59670.536678812 2022-04-01T12:52:49.049401 15516289.774642307311 234483606.225368350744 249999896.000010669231 1 59670.536690720 2022-04-01T12:52:50.078217 15516345.422483898699 234483550.577535152435 249999896.000019043684 1 59670.536702218 2022-04-01T12:52:51.071683 15516276.226027172059 234483619.773955523968 249999895.999982684851 1 59670.536713165 2022-04-01T12:52:52.017433 15516305.341325163841 234483590.658654600382 249999895.999979764223 1 59670.536725057 2022-04-01T12:52:53.044909 15516321.643094129860 234483574.356902897358 249999895.999997019768 1 59670.536736556 2022-04-01T12:52:54.038440 15516300.106529185548 234483595.893509984016 249999896.000039160252 1 59670.536748140 2022-04-01T12:52:55.039289 15516274.907158263028 234483621.092767894268 249999895.999926149845 1 59670.536759750 2022-04-01T12:52:56.042451 15516288.952789274976 234483607.047129034996 249999895.999918311834 1 59670.536771778 2022-04-01T12:52:57.081662 15516286.380389390513 234483609.619605302811 249999895.999994695187 1 59670.536782667 2022-04-01T12:52:58.022442 15516302.461059989408 234483593.539089858532 249999896.000149846077 1 59670.536794526 2022-04-01T12:52:59.047005 15516306.762219542637 234483589.237864345312 249999896.000083893538 1 59670.536806278 2022-04-01T12:53:00.062407 15516319.697629943490 234483576.302351176739 249999895.999981105328 1 59670.536817560 2022-04-01T12:53:01.037192 15516320.715179381892 234483575.284849017859 249999896.000028401613 1 59670.536831551 2022-04-01T12:53:02.246015 15516270.966223910451 234483625.033794969320 249999896.000018894672 1 59670.536841354 2022-04-01T12:53:03.092960 15516331.490503029898 234483564.509609729052 249999896.000112771988 1 59670.536853014 2022-04-01T12:53:04.100363 15516277.488738592714 234483618.511259824038 249999895.999998420477 1 59670.536863950 2022-04-01T12:53:05.045277 15516284.597268890589 234483611.402760267258 249999896.000029146671 1 59670.536876063 2022-04-01T12:53:06.091883 15516304.086646627635 234483591.913452118635 249999896.000098735094 1 59670.536887386 2022-04-01T12:53:07.070139 15516282.614667404443 234483613.385406792164 249999896.000074207783 1 59670.536898956 2022-04-01T12:53:08.069777 15516293.064312076196 234483602.935797125101 249999896.000109195709 1 59670.536910339 2022-04-01T12:53:09.053283 15516271.919170616195 234483624.080920487642 249999896.000091105700 1 59670.536922200 2022-04-01T12:53:10.078076 15516329.313852189109 234483566.686083972454 249999895.999936163425 1 59670.536933810 2022-04-01T12:53:11.081154 15516300.394186325371 234483595.605753004551 249999895.999939322472 1 59670.536945044 2022-04-01T12:53:12.051761 15516392.920495141298 234483503.079605519772 249999896.000100672245 1 59670.536956195 2022-04-01T12:53:13.015231 15516329.236875385046 234483566.763172805309 249999896.000048190355 1 59670.536968158 2022-04-01T12:53:14.048857 15516281.052021665499 234483614.947968751192 249999895.999990403652 1 59670.536979686 2022-04-01T12:53:15.044885 15516263.914053650573 234483632.086050838232 249999896.000104486942 1 59670.536991234 2022-04-01T12:53:16.042596 15516289.569683929905 234483606.430316269398 249999896.000000208616 1 59670.537002763 2022-04-01T12:53:17.038752 15516348.022908467799 234483547.977034330368 249999895.999942809343 1 59670.537014335 2022-04-01T12:53:18.038531 15516310.119378522038 234483585.880760729313 249999896.000139236450 1 59670.537025652 2022-04-01T12:53:19.016314 15516290.889622965828 234483605.110345780849 249999895.999968737364 1 59670.537037132 2022-04-01T12:53:20.008191 15516282.810547092929 234483613.189419955015 249999895.999967038631 1 59670.537049276 2022-04-01T12:53:21.057424 15516332.217331707478 234483563.782668173313 249999895.999999880791 1 59670.537060276 2022-04-01T12:53:22.007827 15516343.264261966571 234483552.735764801502 249999896.000026762486 1 59670.537071782 2022-04-01T12:53:23.002000 15516316.258148187771 234483579.741739749908 249999895.999887943268 1 59670.537083966 2022-04-01T12:53:24.054628 15516277.955445980653 234483618.044508844614 249999895.999954819679 1 59670.537095380 2022-04-01T12:53:25.040850 15516282.566505284980 234483613.433495223522 249999896.000000506639 1 59670.537106607 2022-04-01T12:53:26.010805 15516270.071483416483 234483625.928513318300 249999895.999996721745 1 59670.537118242 2022-04-01T12:53:27.016106 15516331.918643213809 234483564.081425875425 249999896.000069081783 1 59670.537130131 2022-04-01T12:53:28.043344 15516329.834506323561 234483566.165453016758 249999895.999959349632 1 59670.537141208 2022-04-01T12:53:29.000386 15516256.780243510380 234483639.219678103924 249999895.999921619892 1 59670.537152924 2022-04-01T12:53:30.012627 15516307.925416614860 234483588.074513524771 249999895.999930143356 1 59670.537164646 2022-04-01T12:53:31.025450 15516300.244185382500 234483595.755718469620 249999895.999903857708 1 59670.537176025 2022-04-01T12:53:32.008539 15516342.864456530660 234483553.135546058416 249999896.000002592802 1 59670.537187852 2022-04-01T12:53:33.030394 15516282.928139323369 234483613.071905910969 249999896.000045239925 1 59670.537199180 2022-04-01T12:53:34.009136 15516285.794804686680 234483610.205065280199 249999895.999869972467 1 59670.537211036 2022-04-01T12:53:35.033499 15516290.460611732677 234483605.539410144091 249999896.000021874905 1 59670.537222778 2022-04-01T12:53:36.048073 15516296.419350150973 234483599.580584913492 249999895.999935060740 1 59670.537234114 2022-04-01T12:53:37.027488 15516303.834299966693 234483592.165559738874 249999895.999859690666 1 59670.537245394 2022-04-01T12:53:38.002000 15516346.172692382708 234483549.827144265175 249999895.999836653471 1 59670.537257343 2022-04-01T12:53:39.034391 15516272.679174270481 234483623.320929467678 249999896.000103741884 1 59670.537268691 2022-04-01T12:53:40.014927 15516288.518845932558 234483607.481110811234 249999895.999956756830 1 59670.537280352 2022-04-01T12:53:41.022414 15516333.502477245405 234483562.497594505548 249999896.000071763992 1 59670.537291907 2022-04-01T12:53:42.020779 15516290.201407659799 234483605.798574566841 249999895.999982237816 1 59670.537303272 2022-04-01T12:53:43.002711 15516311.254305876791 234483584.745613068342 249999895.999918937683 1 59670.537315588 2022-04-01T12:53:44.066790 15516275.843602214009 234483620.156499505043 249999896.000101715326 1 59670.537327217 2022-04-01T12:53:45.071576 15516320.662247918546 234483575.337699204683 249999895.999947130680 1 59670.537338226 2022-04-01T12:53:46.022693 15516301.179994923994 234483594.819995790720 249999895.999990701675 1 59670.537350147 2022-04-01T12:53:47.052649 15516255.176235698164 234483640.823670417070 249999895.999906122684 1 59670.537361465 2022-04-01T12:53:48.030629 15516285.891933543608 234483610.108128756285 249999896.000062286854 1 59670.537372774 2022-04-01T12:53:49.007697 15516300.012054173276 234483595.987947940826 249999896.000002115965 1 59670.537384408 2022-04-01T12:53:50.012832 15516293.704298017547 234483602.295753508806 249999896.000051528215 1 59670.537396456 2022-04-01T12:53:51.053771 15516291.989874279127 234483604.010142713785 249999896.000016987324 1 59670.537408136 2022-04-01T12:53:52.062911 15516310.713309034705 234483585.286497145891 249999895.999806165695 1 59670.537419035 2022-04-01T12:53:53.004634 15516314.497036585584 234483581.503018647432 249999896.000055223703 1 59670.537430760 2022-04-01T12:53:54.017726 15516358.352241367102 234483537.647793084383 249999896.000034451485 1 59670.537442430 2022-04-01T12:53:55.025985 15516279.506566764787 234483616.493513554335 249999896.000080317259 1 59670.537453745 2022-04-01T12:53:56.003624 15516320.921169564128 234483575.078814864159 249999895.999984443188 1 59670.537465762 2022-04-01T12:53:57.041841 15516315.573457282037 234483580.426505804062 249999895.999963074923 1 59670.537477246 2022-04-01T12:53:58.033994 15516300.425215665251 234483595.574857115746 249999896.000072777271 1 59670.537488698 2022-04-01T12:53:59.023548 15516307.197036689147 234483588.802696108818 249999895.999732792377 1 59670.537500527 2022-04-01T12:54:00.045504 15516298.883871307597 234483597.116030156612 249999895.999901473522 1 59670.537512474 2022-04-01T12:54:01.077748 15516304.062249640003 234483591.937741518021 249999895.999991148710 1 59670.537528529 2022-04-01T12:54:02.464887 15516317.529684253037 234483578.470311194658 249999895.999995440245 1 59670.537535884 2022-04-01T12:54:03.100406 15516304.578375760466 234483591.421539753675 249999895.999915510416 1 59670.537547978 2022-04-01T12:54:04.145257 15516273.127839725465 234483622.872082769871 249999895.999922484159 1 59670.537559098 2022-04-01T12:54:05.106030 15516286.886504588649 234483609.113538771868 249999896.000043362379 1 59670.537571156 2022-04-01T12:54:06.147929 15516299.890392594039 234483596.109591275454 249999895.999983876944 1 59670.537582184 2022-04-01T12:54:07.100701 15516325.835964003578 234483570.163938552141 249999895.999902546406 1 59670.537593755 2022-04-01T12:54:08.100404 15516274.414436019957 234483621.585692137480 249999896.000128149986 1 59670.537605608 2022-04-01T12:54:09.124565 15516292.581594070420 234483603.418415606022 249999896.000009685755 1 59670.537617210 2022-04-01T12:54:10.126935 15516320.934799181297 234483575.065164804459 249999895.999963998795 1 59670.537628281 2022-04-01T12:54:11.083459 15516280.924173343927 234483615.075795680285 249999895.999969035387 1 59670.537639898 2022-04-01T12:54:12.087216 15516302.822643898427 234483593.177433103323 249999896.000077009201 1 59670.537650841 2022-04-01T12:54:13.032677 15516319.073089484125 234483576.926905006170 249999895.999994486570 1 59670.537662668 2022-04-01T12:54:14.054487 15516270.026545025408 234483625.973447918892 249999895.999992936850 1 59670.537674327 2022-04-01T12:54:15.061854 15516284.693113137037 234483611.306799739599 249999895.999912887812 1 59670.537685850 2022-04-01T12:54:16.057392 15516321.012444056571 234483574.987707585096 249999896.000151634216 1 59670.537697486 2022-04-01T12:54:17.062801 15516277.939388871193 234483618.060608685017 249999895.999997556210 1 59670.537709281 2022-04-01T12:54:18.081916 15516305.884471442550 234483590.115406602621 249999895.999878048897 1 59670.537720484 2022-04-01T12:54:19.049826 15516290.299775226042 234483605.700106203556 249999895.999881416559 1 59670.537732206 2022-04-01T12:54:20.062572 15516355.385576205328 234483540.614493578672 249999896.000069797039 1 59670.537743852 2022-04-01T12:54:21.068779 15516293.177726650611 234483602.822234332561 249999895.999960988760 1 59670.537755410 2022-04-01T12:54:22.067438 15516274.198488865048 234483621.801388204098 249999895.999877065420 1 59670.537766824 2022-04-01T12:54:23.053634 15516306.853687368333 234483589.146323889494 249999896.000011265278 1 59670.537778544 2022-04-01T12:54:24.066216 15516311.202329447493 234483584.797740042210 249999896.000069499016 1 59670.537790648 2022-04-01T12:54:25.111944 15516313.688416365534 234483582.311534911394 249999895.999951273203 1 59670.537801575 2022-04-01T12:54:26.056128 15516302.245419662446 234483593.754391819239 249999895.999811470509 1 59670.537812979 2022-04-01T12:54:27.041430 15516293.573043782264 234483602.427011996508 249999896.000055789948 1 59670.537825198 2022-04-01T12:54:28.097086 15516301.292872164398 234483594.707214176655 249999896.000086337328 1 59670.537836127 2022-04-01T12:54:29.041419 15516317.338482229039 234483578.661588221788 249999896.000070452690 1 59670.537847667 2022-04-01T12:54:30.038453 15516268.496624812484 234483627.503395736217 249999896.000020563602 1 59670.537859808 2022-04-01T12:54:31.087368 15516312.833642672747 234483583.166365265846 249999896.000007927418 1 59670.537870891 2022-04-01T12:54:32.044964 15516285.709924131632 234483610.290018916130 249999895.999943047762 1 59670.537882607 2022-04-01T12:54:33.057239 15516309.901701662689 234483586.098421543837 249999896.000123202801 1 59670.537894284 2022-04-01T12:54:34.066176 15516318.429900966585 234483577.570012301207 249999895.999913275242 1 59670.537905995 2022-04-01T12:54:35.077962 15516305.397709736601 234483590.602282226086 249999895.999991953373 1 59670.537917443 2022-04-01T12:54:36.067065 15516316.519608777016 234483579.480228722095 249999895.999837487936 1 59670.537929003 2022-04-01T12:54:37.065858 15516309.586178204045 234483586.413863182068 249999896.000041395426 1 59670.537940668 2022-04-01T12:54:38.073727 15516276.232100520283 234483619.767777889967 249999895.999878406525 1 59670.537952097 2022-04-01T12:54:39.061189 15516298.999025704339 234483597.001020818949 249999896.000046521425 1 59670.537963753 2022-04-01T12:54:40.068241 15516302.839250771329 234483593.160842180252 249999896.000092953444 1 59670.537975275 2022-04-01T12:54:41.063734 15516299.365008333698 234483596.634907871485 249999895.999916195869 1 59670.537987120 2022-04-01T12:54:42.087222 15516282.512733064592 234483613.487176269293 249999895.999909341335 1 59670.537998687 2022-04-01T12:54:43.086508 15516304.090738154948 234483591.909316688776 249999896.000054836273 1 59670.538009762 2022-04-01T12:54:44.043457 15516294.177725957707 234483601.822259783745 249999895.999985754490 1 59670.538021632 2022-04-01T12:54:45.068978 15516371.170118639246 234483524.829941570759 249999896.000060200691 1 59670.538032877 2022-04-01T12:54:46.040592 15516257.198317525908 234483638.801582545042 249999895.999900072813 1 59670.538044511 2022-04-01T12:54:47.045765 15516320.534093139693 234483575.465790927410 249999895.999884068966 1 59670.538056309 2022-04-01T12:54:48.065135 15516295.715641861781 234483600.284355372190 249999895.999997228384 1 59670.538067940 2022-04-01T12:54:49.069978 15516273.200276644900 234483622.799694538116 249999895.999971181154 1 59670.538079318 2022-04-01T12:54:50.053055 15516319.701523339376 234483576.298517227173 249999896.000040560961 1 59670.538091027 2022-04-01T12:54:51.064706 15516264.015518423170 234483631.984444499016 249999895.999962925911 1 59670.538102691 2022-04-01T12:54:52.072490 15516316.085133509710 234483579.915007084608 249999896.000140607357 1 59670.538113883 2022-04-01T12:54:53.039449 15516308.972012782469 234483587.027912318707 249999895.999925106764 1 59670.538125414 2022-04-01T12:54:54.035765 15516283.728242382407 234483612.271791815758 249999896.000034213066 1 59670.538137571 2022-04-01T12:54:55.086158 15516256.213151132688 234483639.786764174700 249999895.999915301800 1 59670.538148961 2022-04-01T12:54:56.070206 15516315.223714590073 234483580.776348352432 249999896.000062942505 1 59670.538160250 2022-04-01T12:54:57.045541 15516314.789236646146 234483581.210661530495 249999895.999898165464 1 59670.538172631 2022-04-01T12:54:58.115315 15516317.292313143611 234483578.707791835070 249999896.000104963779 1 59670.538183565 2022-04-01T12:54:59.059989 15516272.290277695283 234483623.709799528122 249999896.000077217817 1 59670.538195574 2022-04-01T12:55:00.097568 15516319.143141407520 234483576.856920093298 249999896.000061511993 1 59670.538206654 2022-04-01T12:55:01.054929 15516303.014068633318 234483592.985948055983 249999896.000016689301 1 59670.538222733 2022-04-01T12:55:02.444111 15516287.547313027084 234483608.452666342258 249999895.999979376793 1 59670.538231841 2022-04-01T12:55:03.231064 15516324.668709084392 234483571.331200331450 249999895.999909400940 1 59670.538245432 2022-04-01T12:55:04.405350 15516311.961357234046 234483584.038635075092 249999895.999992311001 1 59670.538255136 2022-04-01T12:55:05.243799 15516316.334009906277 234483579.665968716145 249999895.999978631735 1 59670.538266657 2022-04-01T12:55:06.239193 15516291.150661416352 234483604.849338829517 249999896.000000238419 1 59670.538277081 2022-04-01T12:55:07.139820 15516302.308014517650 234483593.692158699036 249999896.000173211098 1 59670.538287722 2022-04-01T12:55:08.059192 15516296.639907723293 234483599.360016196966 249999895.999923914671 1 59670.538299703 2022-04-01T12:55:09.094364 15516299.344524640590 234483596.655273795128 249999895.999798446894 1 59670.538311156 2022-04-01T12:55:10.083929 15516288.597893331200 234483607.402106761932 249999896.000000089407 1 59670.538322771 2022-04-01T12:55:11.087464 15516310.159500664100 234483585.840505808592 249999896.000006467104 1 59670.538334321 2022-04-01T12:55:12.085307 15516284.815939584747 234483611.184117317200 249999896.000056892633 1 59670.538345505 2022-04-01T12:55:13.051621 15516281.084899263456 234483614.915099859238 249999895.999999135733 1 59670.538357424 2022-04-01T12:55:14.081430 15516277.506815264001 234483618.493272840977 249999896.000088095665 1 59670.538368247 2022-04-01T12:55:15.016544 15516295.340455343947 234483600.659583568573 249999896.000038921833 1 59670.538380263 2022-04-01T12:55:16.054715 15516344.928091885522 234483551.071931421757 249999896.000023305416 1 59670.538391787 2022-04-01T12:55:17.050355 15516318.241454515606 234483577.758570641279 249999896.000025153160 1 59670.538403203 2022-04-01T12:55:18.036705 15516327.785863107070 234483568.214209765196 249999896.000072866678 1 59670.538414528 2022-04-01T12:55:19.015213 15516280.789939412847 234483615.210126668215 249999896.000066071749 1 59670.538426021 2022-04-01T12:55:20.008235 15516304.149484310299 234483591.850691646338 249999896.000175952911 1 59670.538437543 2022-04-01T12:55:21.003672 15516324.979607511312 234483571.020454257727 249999896.000061780214 1 59670.538449322 2022-04-01T12:55:22.021410 15516271.300494881347 234483624.699563801289 249999896.000058680773 1 59670.538461105 2022-04-01T12:55:23.039523 15516280.316835749894 234483615.683161586523 249999895.999997347593 1 59670.538472875 2022-04-01T12:55:24.056449 15516331.856810584664 234483564.143367946148 249999896.000178515911 1 59670.538483902 2022-04-01T12:55:25.009131 15516274.390570729971 234483621.609463423491 249999896.000034153461 1 59670.538495457 2022-04-01T12:55:26.007483 15516313.138853510842 234483582.861154466867 249999896.000007987022 1 59670.538507069 2022-04-01T12:55:27.010731 15516266.136525131762 234483629.863345295191 249999895.999870419502 1 59670.538518753 2022-04-01T12:55:28.020241 15516318.167668117210 234483577.832480996847 249999896.000149101019 1 59670.538530557 2022-04-01T12:55:29.040170 15516310.852676523849 234483585.147285580635 249999895.999962091446 1 59670.538542043 2022-04-01T12:55:30.032552 15516339.123902115971 234483556.876159280539 249999896.000061392784 1 59670.538553285 2022-04-01T12:55:31.003806 15516262.244058296084 234483633.755925804377 249999895.999984085560 1 59670.538564946 2022-04-01T12:55:32.011342 15516290.841349668801 234483605.158667832613 249999896.000017493963 1 59670.538576674 2022-04-01T12:55:33.024631 15516320.550517300144 234483575.449544161558 249999896.000061452389 1 59670.538588221 2022-04-01T12:55:34.022270 15516262.711294999346 234483633.288717627525 249999896.000012636185 1 59670.538599721 2022-04-01T12:55:35.015880 15516338.034539299086 234483557.965432941914 249999895.999972254038 1 59670.538611163 2022-04-01T12:55:36.004539 15516288.148559905589 234483607.851485371590 249999896.000045269728 1 59670.538622797 2022-04-01T12:55:37.009663 15516281.059685029089 234483614.940309256315 249999895.999994277954 1 59670.538634363 2022-04-01T12:55:38.008913 15516317.961164260283 234483578.038827687502 249999895.999991953373 1 59670.538646135 2022-04-01T12:55:39.026002 15516319.749304262921 234483576.250730276108 249999896.000034540892 1 59670.538657519 2022-04-01T12:55:40.009610 15516331.750004922971 234483564.250030189753 249999896.000035107136 1 59670.538669626 2022-04-01T12:55:41.055706 15516281.801541479304 234483614.198461443186 249999896.000002920628 1 59670.538680969 2022-04-01T12:55:42.035702 15516257.440989388153 234483638.558975458145 249999895.999964833260 1 59670.538692677 2022-04-01T12:55:43.047330 15516303.768385199830 234483592.231781810522 249999896.000167012215 1 59670.538703972 2022-04-01T12:55:44.023198 15516306.707794431597 234483589.292142391205 249999895.999936819077 1 59670.538715332 2022-04-01T12:55:45.004715 15516272.200103219599 234483623.799888581038 249999895.999991804361 1 59670.538727113 2022-04-01T12:55:46.022530 15516341.344349808991 234483554.655496358871 249999895.999846160412 1 59670.538738464 2022-04-01T12:55:47.003331 15516288.743018107489 234483607.257017940283 249999896.000036060810 1 59670.538750255 2022-04-01T12:55:48.022030 15516319.357553075999 234483576.642528384924 249999896.000081449747 1 59670.538762143 2022-04-01T12:55:49.049186 15516280.975965052843 234483615.023966670036 249999895.999931722879 1 59670.538773423 2022-04-01T12:55:50.023731 15516299.296856027097 234483596.703118234873 249999895.999974250793 1 59670.538785127 2022-04-01T12:55:51.034976 15516277.716184141114 234483618.283672839403 249999895.999856978655 1 59670.538796903 2022-04-01T12:55:52.052401 15516330.639867715538 234483565.360163420439 249999896.000031143427 1 59670.538808196 2022-04-01T12:55:53.028150 15516286.878424383700 234483609.121557086706 249999895.999981462955 1 59670.538820392 2022-04-01T12:55:54.081850 15516297.402628626674 234483598.597398728132 249999896.000027358532 1 59670.538831022 2022-04-01T12:55:55.000248 15516256.890386307612 234483639.109426617622 249999895.999812930822 1 59670.538842938 2022-04-01T12:55:56.029827 15516308.585385963321 234483587.414555966854 249999895.999941945076 1 59670.538854560 2022-04-01T12:55:57.034011 15516327.976178979501 234483568.023784101009 249999895.999963074923 1 59670.538865802 2022-04-01T12:55:58.005309 15516285.992665752769 234483610.007439315319 249999896.000105082989 1 59670.538877522 2022-04-01T12:55:59.017925 15516291.875540247187 234483604.124491930008 249999896.000032186508 1 59670.538889096 2022-04-01T12:56:00.017886 15516305.292349435389 234483590.707703262568 249999896.000052690506 1 59670.538901141 2022-04-01T12:56:01.058593 15516312.615173049271 234483583.384795546532 249999895.999968588352 1 59670.538913076 2022-04-01T12:56:02.089763 15516283.277868064120 234483612.722187310457 249999896.000055372715 1 59670.538925034 2022-04-01T12:56:03.122958 15516260.808290760964 234483635.191601336002 249999895.999892085791 1 59670.538936588 2022-04-01T12:56:04.121153 15516314.857495633885 234483581.142536699772 249999896.000032335520 1 59670.538947937 2022-04-01T12:56:05.101750 15516288.717188691720 234483607.282865524292 249999896.000054210424 1 59670.538959497 2022-04-01T12:56:06.100502 15516325.257962981239 234483570.742099344730 249999896.000062316656 1 59670.538971125 2022-04-01T12:56:07.105201 15516260.203616969287 234483635.796408057213 249999896.000025033951 1 59670.538982545 2022-04-01T12:56:08.091907 15516322.501527149230 234483573.498381644487 249999895.999908804893 1 59670.538994012 2022-04-01T12:56:09.082695 15516286.909715002403 234483609.090226590633 249999895.999941587448 1 59670.539005467 2022-04-01T12:56:10.072339 15516347.185695676133 234483548.814327925444 249999896.000023603439 1 59670.539016807 2022-04-01T12:56:11.052143 15516295.362709473819 234483600.637162923813 249999895.999872386456 1 59670.539028476 2022-04-01T12:56:12.060310 15516274.017876369879 234483621.982078969479 249999895.999955326319 1 59670.539039745 2022-04-01T12:56:13.033917 15516348.148319488391 234483547.851661384106 249999895.999980866909 1 59670.539051426 2022-04-01T12:56:14.043202 15516292.381138810888 234483603.618793785572 249999895.999932587147 1 59670.539063036 2022-04-01T12:56:15.046306 15516284.315809609368 234483611.684194743633 249999896.000004351139 1 59670.539074861 2022-04-01T12:56:16.067924 15516288.930496186018 234483607.069566726685 249999896.000062912703 1 59670.539086713 2022-04-01T12:56:17.091947 15516263.399391537532 234483632.600640624762 249999896.000032156706 1 59670.539097494 2022-04-01T12:56:18.023421 15516279.184716338292 234483616.815384596586 249999896.000100940466 1 59670.539108919 2022-04-01T12:56:19.010588 15516328.170190081000 234483567.829745203257 249999895.999935269356 1 59670.539121010 2022-04-01T12:56:20.055274 15516277.982679467648 234483618.017280817032 249999895.999960273504 1 59670.539132394 2022-04-01T12:56:21.038867 15516317.560360599309 234483578.439544141293 249999895.999904751778 1 59670.539143818 2022-04-01T12:56:22.025925 15516272.080932708457 234483623.919226169586 249999896.000158876181 1 59670.539155306 2022-04-01T12:56:23.018488 15516271.339051146060 234483624.660872995853 249999895.999924153090 1 59670.539167188 2022-04-01T12:56:24.045057 15516289.309308806434 234483606.690719217062 249999896.000028014183 1 59670.539178500 2022-04-01T12:56:25.022421 15516288.203725801781 234483607.796328932047 249999896.000054746866 1 59670.539189810 2022-04-01T12:56:25.999596 15516234.883939914405 234483661.115971684456 249999895.999911606312 1 59670.539202322 2022-04-01T12:56:27.080639 15516318.866607012227 234483577.133294910192 249999895.999901920557 1 59670.539213319 2022-04-01T12:56:28.030812 15516278.822229253128 234483617.177745521069 249999895.999974787235 1 59670.539225094 2022-04-01T12:56:29.048080 15516305.646974099800 234483590.353039085865 249999896.000013172626 1 59670.539236417 2022-04-01T12:56:30.026447 15516269.281674213707 234483626.718281954527 249999895.999956160784 1 59670.539248750 2022-04-01T12:56:31.091991 15516334.720228409395 234483561.279856532812 249999896.000084936619 1 59670.539259672 2022-04-01T12:56:32.035650 15516315.162383057177 234483580.837685227394 249999896.000068277121 1 59670.539271083 2022-04-01T12:56:33.021530 15516256.010704481974 234483639.989290416241 249999895.999994903803 1 59670.539283037 2022-04-01T12:56:34.054433 15516300.251011934131 234483595.748894572258 249999895.999906510115 1 59670.539294092 2022-04-01T12:56:35.009577 15516340.802851757035 234483555.197021692991 249999895.999873459339 1 59670.539306142 2022-04-01T12:56:36.050702 15516333.423373039812 234483562.576714962721 249999896.000088006258 1 59670.539317516 2022-04-01T12:56:37.033400 15516315.597763808444 234483580.402219891548 249999895.999983698130 1 59670.539329075 2022-04-01T12:56:38.032063 15516303.336749110371 234483592.663262367249 249999896.000011473894 1 59670.539340435 2022-04-01T12:56:39.013576 15516306.286830598488 234483589.713158756495 249999895.999989360571 1 59670.539351976 2022-04-01T12:56:40.010766 15516270.835017055273 234483625.164992094040 249999896.000009149313 1 59670.539363727 2022-04-01T12:56:41.026053 15516294.764620400965 234483601.235399633646 249999896.000020027161 1 59670.539375555 2022-04-01T12:56:42.047927 15516285.974210549146 234483610.025727421045 249999895.999937981367 1 59670.539386710 2022-04-01T12:56:43.011734 15516322.549453459680 234483573.450656086206 249999896.000109553337 1 59670.539398590 2022-04-01T12:56:44.038150 15516309.748054916039 234483586.251940697432 249999895.999995619059 1 59670.539409920 2022-04-01T12:56:45.017083 15516263.687618214637 234483632.312426596880 249999896.000044822693 1 59670.539421517 2022-04-01T12:56:46.019071 15516322.821155713871 234483573.178910285234 249999896.000066012144 1 59670.539433270 2022-04-01T12:56:47.034530 15516278.770012436435 234483617.229926019907 249999895.999938458204 1 59670.539444511 2022-04-01T12:56:48.005743 15516309.443444050848 234483586.556694000959 249999896.000138044357 1 59670.539456299 2022-04-01T12:56:49.024221 15516304.915740352124 234483591.084198445082 249999895.999938786030 1 59670.539467645 2022-04-01T12:56:50.004534 15516298.270342519507 234483597.729789286852 249999896.000131815672 1 59670.539479390 2022-04-01T12:56:51.019286 15516253.582258326933 234483642.417701452971 249999895.999959766865 1 59670.539490870 2022-04-01T12:56:52.011163 15516318.118097668514 234483577.881803989410 249999895.999901652336 1 59670.539502464 2022-04-01T12:56:53.012916 15516301.101757373661 234483594.898164719343 249999895.999922096729 1 59670.539514878 2022-04-01T12:56:54.085486 15516309.490590061992 234483586.509420156479 249999896.000010222197 1 59670.539525522 2022-04-01T12:56:55.005128 15516277.937629172578 234483618.062494218349 249999896.000123381615 1 59670.539537219 2022-04-01T12:56:56.015749 15516329.746444284916 234483566.253537923098 249999895.999982208014 1 59670.539548688 2022-04-01T12:56:57.006593 15516259.155730800703 234483636.844345510006 249999896.000076323748 1 59670.539560525 2022-04-01T12:56:58.029358 15516263.603124856949 234483632.396843254566 249999895.999968111515 1 59670.539571901 2022-04-01T12:56:59.012259 15516296.305446224287 234483599.694554597139 249999896.000000834465 1 59670.539583455 2022-04-01T12:57:00.010474 15516355.870223654434 234483540.129748463631 249999895.999972105026 1 59670.539595093 2022-04-01T12:57:01.016044 15516275.426500678062 234483620.573552191257 249999896.000052869320 1 59670.539607117 2022-04-01T12:57:02.054932 15516296.105491474271 234483599.894613593817 249999896.000105082989 1 59670.539618848 2022-04-01T12:57:03.068446 15516319.162992736325 234483576.837020874023 249999896.000013619661 1 59670.539630421 2022-04-01T12:57:04.068433 15516303.134705716744 234483592.865180343390 249999895.999886065722 1 59670.539642246 2022-04-01T12:57:05.090011 15516297.667494829744 234483598.332583189011 249999896.000078022480 1 59670.539653743 2022-04-01T12:57:06.083410 15516322.754368886352 234483573.245561718941 249999895.999930620193 1 59670.539664871 2022-04-01T12:57:07.044870 15516292.563665926456 234483603.436216175556 249999895.999882102013 1 59670.539676495 2022-04-01T12:57:08.049155 15516260.740213144571 234483635.259637624025 249999895.999850779772 1 59670.539688079 2022-04-01T12:57:09.049991 15516346.408436089754 234483549.591535627842 249999895.999971717596 1 59670.539699133 2022-04-01T12:57:10.005110 15516310.294258596376 234483585.705702841282 249999895.999961435795 1 59670.539710751 2022-04-01T12:57:11.008906 15516290.083183232695 234483605.916818678379 249999896.000001907349 1 59670.539722265 2022-04-01T12:57:12.003717 15516321.788562435657 234483574.211286664009 249999895.999849110842 1 59670.539733901 2022-04-01T12:57:13.009063 15516264.924301723018 234483631.075607329607 249999895.999909043312 1 59670.539745337 2022-04-01T12:57:13.997170 15516359.915001515299 234483536.085169434547 249999896.000170946121 1 59670.539757256 2022-04-01T12:57:15.026913 15516293.332702495158 234483602.667429447174 249999896.000131934881 1 59670.539768810 2022-04-01T12:57:16.025209 15516328.181189244613 234483567.818794071674 249999895.999983310699 1 59670.539780024 2022-04-01T12:57:16.994057 15516280.495067942888 234483615.504825174809 249999895.999893128872 1 59670.539791650 2022-04-01T12:57:17.998576 15516273.862353635952 234483622.137615829706 249999895.999969452620 1 59670.539803314 2022-04-01T12:57:19.006314 15516285.440351875499 234483610.559634983540 249999895.999986857176 1 59670.539815101 2022-04-01T12:57:20.024720 15516341.426361551508 234483554.573647081852 249999896.000008642673 1 59670.539826728 2022-04-01T12:57:21.029300 15516281.647957876325 234483614.351956099272 249999895.999913990498 1 59670.539838177 2022-04-01T12:57:22.018477 15516337.123278055340 234483558.876765817404 249999896.000043869019 1 59670.539849724 2022-04-01T12:57:23.016113 15516255.763780755922 234483640.236175566912 249999895.999956309795 1 59670.539861059 2022-04-01T12:57:23.995513 15516290.671905063093 234483605.328207343817 249999896.000112414360 1 59670.539872787 2022-04-01T12:57:25.008774 15516298.832336407155 234483597.167736947536 249999896.000073343515 1 59670.539884436 2022-04-01T12:57:26.015308 15516317.017589425668 234483578.982379734516 249999895.999969154596 1 59670.539896057 2022-04-01T12:57:27.019360 15516318.461375061423 234483577.538598656654 249999895.999973714352 1 59670.539907453 2022-04-01T12:57:28.003952 15516330.831665804610 234483565.168362557888 249999896.000028371811 1 59670.539919186 2022-04-01T12:57:29.017693 15516276.736104380339 234483619.263898968697 249999896.000003337860 1 59670.539930728 2022-04-01T12:57:30.014941 15516357.847860101610 234483538.152144670486 249999896.000004768372 1 59670.539943201 2022-04-01T12:57:31.092550 15516260.649893121794 234483635.350056707859 249999895.999949842691 1 59670.539953735 2022-04-01T12:57:32.002676 15516306.506211135536 234483589.493734031916 249999895.999945163727 1 59670.539965392 2022-04-01T12:57:33.009842 15516278.424604156986 234483617.575320601463 249999895.999924749136 1 59670.539977069 2022-04-01T12:57:34.018758 15516300.731348641217 234483595.268574684858 249999895.999923318624 1 59670.539988383 2022-04-01T12:57:34.996265 15516335.166949160397 234483560.833056956530 249999896.000006109476 1 59670.540000197 2022-04-01T12:57:36.017033 15516315.039479168132 234483580.960329622030 249999895.999808788300 1 59670.540011622 2022-04-01T12:57:37.004167 15516295.476154802367 234483600.523719936609 249999895.999874740839 1 59670.540023265 2022-04-01T12:57:38.010137 15516311.719794016331 234483584.280160307884 249999895.999954313040 1 59670.540034744 2022-04-01T12:57:39.001896 15516331.818365760148 234483564.181484341621 249999895.999850094318 1 59670.540046512 2022-04-01T12:57:40.018640 15516294.509353917092 234483601.490616381168 249999895.999970287085 1 59670.540058123 2022-04-01T12:57:41.021823 15516300.777969390154 234483595.221942454576 249999895.999911844730 1 59670.540069446 2022-04-01T12:57:42.000130 15516310.728566605598 234483585.271592557430 249999896.000159174204 1 59670.540081108 2022-04-01T12:57:43.007769 15516281.416385928169 234483614.583712100983 249999896.000098019838 1 59670.540092664 2022-04-01T12:57:44.006161 15516281.116407554597 234483614.883487939835 249999895.999895483255 1 59670.540104365 2022-04-01T12:57:45.017139 15516318.311628710479 234483577.688332587481 249999895.999961286783 1 59670.540115874 2022-04-01T12:57:46.011540 15516289.440688898787 234483606.559414029121 249999896.000102937222 1 59670.540127378 2022-04-01T12:57:47.005505 15516324.676484782249 234483571.323635816574 249999896.000120609999 1 59670.540139059 2022-04-01T12:57:48.014670 15516289.482140336186 234483606.517860054970 249999896.000000387430 1 59670.540150494 2022-04-01T12:57:49.002696 15516289.709759887308 234483606.290433704853 249999896.000193595886 1 59670.540162243 2022-04-01T12:57:50.017791 15516280.037169784307 234483615.962772518396 249999895.999942302704 1 59670.540173629 2022-04-01T12:57:51.001554 15516324.650515252724 234483571.349606126547 249999896.000121384859 1 59670.540185312 2022-04-01T12:57:52.010982 15516315.544350985438 234483580.455642908812 249999895.999993890524 1 59670.540196848 2022-04-01T12:57:53.007645 15516276.645718850195 234483619.354129374027 249999895.999848216772 1 59670.540208419 2022-04-01T12:57:54.007443 15516282.850660488009 234483613.149267315865 249999895.999927818775 1 59670.540220062 2022-04-01T12:57:55.013395 15516283.400260804221 234483612.599754124880 249999896.000014930964 1 59670.540231663 2022-04-01T12:57:56.015664 15516312.943511832505 234483583.056548953056 249999896.000060796738 1 59670.540243034 2022-04-01T12:57:56.998110 15516284.135334629565 234483611.864546000957 249999895.999880641699 1 59670.540255140 2022-04-01T12:57:58.044067 15516329.652276134118 234483566.347703009844 249999895.999979138374 1 59670.540266295 2022-04-01T12:57:59.007885 15516259.274559570476 234483636.725435942411 249999895.999995499849 1 59670.540277941 2022-04-01T12:58:00.014105 15516365.074499405921 234483530.925584733486 249999896.000084131956 1 59670.540289586 2022-04-01T12:58:01.020277 15516307.080172751099 234483588.919897139072 249999896.000069886446 1 59670.540301950 2022-04-01T12:58:02.088465 15516329.622043294832 234483566.378077983856 249999896.000121265650 1 59670.540313502 2022-04-01T12:58:03.086540 15516309.864727701992 234483586.135370731354 249999896.000098437071 1 59670.540324618 2022-04-01T12:58:04.046991 15516318.557369237766 234483577.442558676004 249999895.999927908182 1 59670.540336530 2022-04-01T12:58:05.076193 15516290.005490636453 234483605.994416981936 249999895.999907612801 1 59670.540347788 2022-04-01T12:58:06.048921 15516282.502822846174 234483613.497333705425 249999896.000156551600 1 59670.540359849 2022-04-01T12:58:07.090954 15516299.972449630499 234483596.027556449175 249999896.000006079674 1 59670.540371043 2022-04-01T12:58:08.058077 15516280.922018874437 234483615.078246742487 249999896.000265628099 1 59670.540382575 2022-04-01T12:58:09.054466 15516253.059639262035 234483642.940367162228 249999896.000006437302 1 59670.540394072 2022-04-01T12:58:10.047872 15516336.942500697449 234483559.057233482599 249999895.999734193087 1 59670.540405785 2022-04-01T12:58:11.059787 15516323.436456030235 234483572.563533991575 249999895.999990016222 1 59670.540416926 2022-04-01T12:58:12.022400 15516250.009235242382 234483645.990645647049 249999895.999880880117 1 59670.540428590 2022-04-01T12:58:13.030157 15516295.087192274630 234483600.912730664015 249999895.999922931194 1 59670.540440229 2022-04-01T12:58:14.035768 15516267.291763583198 234483628.708244502544 249999896.000008076429 1 59670.540451348 2022-04-01T12:58:14.996506 15516334.922869492322 234483561.077026277781 249999895.999895781279 1 59670.540463508 2022-04-01T12:58:16.047093 15516273.909618869424 234483622.090426385403 249999896.000045239925 1 59670.540474639 2022-04-01T12:58:17.008796 15516328.090626480058 234483567.909306883812 249999895.999933362007 1 59670.540486737 2022-04-01T12:58:18.054101 15516323.977909801528 234483572.022149562836 249999896.000059366226 1 59670.540497712 2022-04-01T12:58:19.002348 15516309.769467731938 234483586.230600893497 249999896.000068634748 1 59670.540509363 2022-04-01T12:58:20.008984 15516284.745369030163 234483611.254612535238 249999895.999981552362 1 59670.540520916 2022-04-01T12:58:21.007109 15516259.840533349663 234483636.159493565559 249999896.000026911497 1 59670.540532587 2022-04-01T12:58:22.015489 15516311.976013360545 234483584.023941576481 249999895.999954938889 1 59670.540544178 2022-04-01T12:58:23.017024 15516297.937670854852 234483598.062243551016 249999895.999914407730 1 59670.540555695 2022-04-01T12:58:24.012074 15516305.918316785246 234483590.081775218248 249999896.000091999769 1 59670.540567453 2022-04-01T12:58:25.027890 15516289.860261993483 234483606.139767527580 249999896.000029534101 1 59670.540578785 2022-04-01T12:58:26.007057 15516284.757862523198 234483611.242252022028 249999896.000114560127 1 59670.540591006 2022-04-01T12:58:27.062939 15516304.707796473056 234483591.292313396931 249999896.000109881163 1 59670.540601816 2022-04-01T12:58:27.996887 15516297.736353125423 234483598.263678967953 249999896.000032097101 1 59670.540613515 2022-04-01T12:58:29.007723 15516313.954115485772 234483582.045857429504 249999895.999972909689 1 59670.540625427 2022-04-01T12:58:30.036889 15516316.676871925592 234483579.323196709156 249999896.000068634748 1 59670.540636962 2022-04-01T12:58:31.033541 15516262.784225523472 234483633.215854018927 249999896.000079542398 1 59670.540648188 2022-04-01T12:58:32.003453 15516337.876520367339 234483558.123488992453 249999896.000009357929 1 59670.540660167 2022-04-01T12:58:33.038384 15516302.157451236621 234483593.842635929585 249999896.000087171793 1 59670.540671846 2022-04-01T12:58:34.047495 15516257.151664515957 234483638.848212867975 249999895.999877393246 1 59670.540682951 2022-04-01T12:58:35.007017 15516323.336850007996 234483572.663114160299 249999895.999964177608 1 59670.540694516 2022-04-01T12:58:36.006214 15516281.390264561400 234483614.609767675400 249999896.000032246113 1 59670.540706517 2022-04-01T12:58:37.043034 15516289.578413279727 234483606.421452015638 249999895.999865293503 1 59670.540718074 2022-04-01T12:58:38.041586 15516275.553676292300 234483620.446375876665 249999896.000052154064 1 59670.540729514 2022-04-01T12:58:39.030025 15516319.311680044979 234483576.688228487968 249999895.999908536673 1 59670.540741103 2022-04-01T12:58:40.031330 15516292.113155547529 234483603.886897325516 249999896.000052869320 1 59670.540752380 2022-04-01T12:58:41.005616 15516282.452632591128 234483613.547324687243 249999895.999957263470 1 59670.540764301 2022-04-01T12:58:42.035600 15516338.047855429351 234483557.952150523663 249999896.000005960464 1 59670.540775933 2022-04-01T12:58:43.040610 15516252.645198911428 234483643.354725778103 249999895.999924689531 1 59670.540787258 2022-04-01T12:58:44.019116 15516341.131807582453 234483554.868260085583 249999896.000067681074 1 59670.540799006 2022-04-01T12:58:45.034122 15516286.559402268380 234483609.440583407879 249999895.999985665083 1 59670.540810292 2022-04-01T12:58:46.009230 15516285.079630307853 234483610.920322716236 249999895.999953031540 1 59670.540822139 2022-04-01T12:58:47.032778 15516301.778059581295 234483594.221998572350 249999896.000058144331 1 59670.540833835 2022-04-01T12:58:48.043295 15516317.158196039498 234483578.841898709536 249999896.000094741583 1 59670.540845274 2022-04-01T12:58:49.031663 15516293.361932361498 234483602.638180136681 249999896.000112503767 1 59670.540856812 2022-04-01T12:58:50.028565 15516284.824243554845 234483611.175804734230 249999896.000048279762 1 59670.540868529 2022-04-01T12:58:51.040918 15516266.223851123825 234483629.776162117720 249999896.000013232231 1 59670.540879819 2022-04-01T12:58:52.016331 15516328.132016189396 234483567.867934137583 249999895.999950319529 1 59670.540891434 2022-04-01T12:58:53.019871 15516283.221204323694 234483612.778660774231 249999895.999865084887 1 59670.540903083 2022-04-01T12:58:54.026327 15516339.480455216020 234483556.519341289997 249999895.999796509743 1 59670.540914651 2022-04-01T12:58:55.025844 15516267.885794628412 234483628.114060848951 249999895.999855488539 1 59670.540925978 2022-04-01T12:58:56.004483 15516326.172692941502 234483569.827276051044 249999895.999969005585 1 59670.540937747 2022-04-01T12:58:57.021370 15516297.716370839626 234483598.283639371395 249999896.000010222197 1 59670.540949560 2022-04-01T12:58:58.041940 15516289.926241520792 234483606.073614597321 249999895.999856114388 1 59670.540960953 2022-04-01T12:58:59.026313 15516308.152554227039 234483587.847349405289 249999895.999903619289 1 59670.540972499 2022-04-01T12:59:00.023953 15516300.955440117046 234483595.044454336166 249999895.999894440174 1 59670.540984182 2022-04-01T12:59:01.033278 15516299.041326537728 234483596.958744049072 249999896.000070571899 1 59670.540996212 2022-04-01T12:59:02.072659 15516308.982575152069 234483587.017504006624 249999896.000079154968 1 59670.541007922 2022-04-01T12:59:03.084497 15516307.557351721451 234483588.442560434341 249999895.999912142754 1 59670.541019103 2022-04-01T12:59:04.050445 15516271.892685171217 234483624.107227057219 249999895.999912232161 1 59670.541030917 2022-04-01T12:59:05.071228 15516341.747822942212 234483554.252200663090 249999896.000023603439 1 59670.541042390 2022-04-01T12:59:06.062492 15516269.796458039433 234483626.203678309917 249999896.000136345625 1 59670.541053944 2022-04-01T12:59:07.060770 15516282.480498814955 234483613.519509553909 249999896.000008374453 1 59670.541065176 2022-04-01T12:59:08.031217 15516308.986730212346 234483587.013305783272 249999896.000036001205 1 59670.541076868 2022-04-01T12:59:09.041392 15516276.016062865034 234483619.983811795712 249999895.999874651432 1 59670.541088401 2022-04-01T12:59:10.037828 15516329.600968934596 234483566.399063974619 249999896.000032901764 1 59670.541099555 2022-04-01T12:59:11.001587 15516329.936669394374 234483566.063380271196 249999896.000049650669 1 59670.541111471 2022-04-01T12:59:12.031088 15516288.451455526054 234483607.548453956842 249999895.999909490347 1 59670.541122844 2022-04-01T12:59:13.013664 15516296.519000817090 234483599.480955094099 249999895.999955922365 1 59670.541134870 2022-04-01T12:59:14.052751 15516267.359391560778 234483628.640633821487 249999896.000025391579 1 59670.541146006 2022-04-01T12:59:15.014881 15516336.978628272191 234483559.021306604147 249999895.999934881926 1 59670.541157448 2022-04-01T12:59:16.003496 15516318.985898006707 234483577.014107793570 249999896.000005811453 1 59670.541169023 2022-04-01T12:59:17.003610 15516303.039555907249 234483592.960470497608 249999896.000026404858 1 59670.541180616 2022-04-01T12:59:18.005209 15516302.422994580120 234483593.577104717493 249999896.000099301338 1 59670.541192369 2022-04-01T12:59:19.020682 15516251.234877007082 234483644.764995068312 249999895.999872088432 1 59670.541204076 2022-04-01T12:59:20.032150 15516299.984432855621 234483596.015527933836 249999895.999960780144 1 59670.541215466 2022-04-01T12:59:21.016290 15516311.536877999082 234483584.463212013245 249999896.000090003014 1 59670.541227201 2022-04-01T12:59:22.030210 15516328.334204271436 234483567.665854990482 249999896.000059247017 1 59670.541238934 2022-04-01T12:59:23.043928 15516269.685168115422 234483626.314942538738 249999896.000110656023 1 59670.541250504 2022-04-01T12:59:24.043492 15516282.114658683538 234483613.885481178761 249999896.000139862299 1 59670.541261704 2022-04-01T12:59:25.011255 15516311.107989868149 234483584.892055481672 249999896.000045359135 1 59670.541273382 2022-04-01T12:59:26.020156 15516279.979565523565 234483616.020488530397 249999896.000054061413 1 59670.541284812 2022-04-01T12:59:27.007709 15516339.188470128924 234483556.811660617590 249999896.000130742788 1 59670.541296326 2022-04-01T12:59:28.002525 15516291.229176521301 234483604.770844310522 249999896.000020831823 1 59670.541307966 2022-04-01T12:59:29.008302 15516245.143384786323 234483650.856613457203 249999895.999998241663 1 59670.541319770 2022-04-01T12:59:30.028090 15516316.799931546673 234483579.200110226870 249999896.000041782856 1 59670.541331087 2022-04-01T12:59:31.005933 15516348.865661425516 234483547.134341299534 249999896.000002712011 1 59670.541342829 2022-04-01T12:59:32.020415 15516265.812749652192 234483630.187235832214 249999895.999985486269 1 59670.541354424 2022-04-01T12:59:33.022279 15516313.340183900669 234483582.659875690937 249999896.000059604645 1 59670.541365858 2022-04-01T12:59:34.010101 15516289.071065014228 234483606.928972542286 249999896.000037550926 1 59670.541377353 2022-04-01T12:59:35.003303 15516303.970997545868 234483592.028996050358 249999895.999993592501 1 59670.541388965 2022-04-01T12:59:36.006577 15516330.408182384446 234483565.591850697994 249999896.000033080578 1 59670.541401183 2022-04-01T12:59:37.062239 15516279.126210132614 234483616.873697996140 249999895.999908119440 1 59670.541412140 2022-04-01T12:59:38.008904 15516291.201056966558 234483604.799014031887 249999896.000070989132 1 59670.541423618 2022-04-01T12:59:39.000621 15516301.512090852484 234483594.487894445658 249999895.999985307455 1 59670.541435203 2022-04-01T12:59:40.001505 15516323.267101245001 234483572.732812017202 249999895.999913275242 1 59670.541446787 2022-04-01T12:59:41.002396 15516261.317797018215 234483634.682174623013 249999895.999971628189 1 59670.541458486 2022-04-01T12:59:42.013151 15516269.779092496261 234483626.221063315868 249999896.000155806541 1 59670.541470056 2022-04-01T12:59:43.012872 15516285.761612275615 234483610.238432198763 249999896.000044465065 1 59670.541481661 2022-04-01T12:59:44.015525 15516326.947497129440 234483569.052433192730 249999895.999930322170 1 59670.541493021 2022-04-01T12:59:44.997008 15516279.113777875900 234483616.886256694794 249999896.000034570694 1 59670.541504862 2022-04-01T12:59:46.020048 15516291.543694844469 234483604.456359624863 249999896.000054478645 1 59670.541516504 2022-04-01T12:59:47.025921 15516311.064132312313 234483584.935876637697 249999896.000008940697 1 59670.541527908 2022-04-01T12:59:48.011290 15516302.072060426697 234483593.927920550108 249999895.999980986118 1 59670.541539417 2022-04-01T12:59:49.005639 15516285.591577211395 234483610.408347487450 249999895.999924689531 1 59670.541550995 2022-04-01T12:59:50.005971 15516297.596877781674 234483598.403135985136 249999896.000013768673 1 59670.541562627 2022-04-01T12:59:51.010981 15516319.197466725484 234483576.802493810654 249999895.999960541725 1 59670.541574170 2022-04-01T12:59:52.008286 15516286.310776166618 234483609.689181417227 249999895.999957591295 1 59670.541585849 2022-04-01T12:59:53.017380 15516268.782800307497 234483627.217247575521 249999896.000047892332 1 59670.541597251 2022-04-01T12:59:54.002465 15516319.196792803705 234483576.803167611361 249999895.999960422516 1 59670.541608970 2022-04-01T12:59:55.015006 15516293.983299985528 234483602.016739130020 249999896.000039100647 1 59670.541620303 2022-04-01T12:59:55.994187 15516291.110364858061 234483604.889717251062 249999896.000082105398 1 59670.541632709 2022-04-01T12:59:57.066039 15516303.824568241835 234483592.175312519073 249999895.999880760908 1 59670.541643778 2022-04-01T12:59:58.022387 15516299.145074574277 234483596.854928731918 249999896.000003308058 1 59670.541655190 2022-04-01T12:59:59.008399 15516254.652941221371 234483641.346879273653 249999895.999820500612 1 59670.541666684 2022-04-01T13:00:00.001504 15516347.661433832720 234483548.338523149490 249999895.999956995249 1 59670.541678352 2022-04-01T13:00:01.009643 15516289.614576969296 234483606.385444939137 249999896.000021904707 1 59670.541692711 2022-04-01T13:00:02.250277 15516310.370622336864 234483585.629353195429 249999895.999975532293 1 59670.541702292 2022-04-01T13:00:03.078069 15516274.569337120280 234483621.430446654558 249999895.999783784151 1 59670.541714268 2022-04-01T13:00:04.112773 15516320.694707997143 234483575.305227309465 249999895.999935299158 1 59670.541725575 2022-04-01T13:00:05.089632 15516324.255329119042 234483571.744756400585 249999896.000085532665 1 59670.541737102 2022-04-01T13:00:06.085572 15516261.716364746913 234483634.283504009247 249999895.999868750572 1 59670.541748648 2022-04-01T13:00:07.083127 15516343.634276622906 234483552.365767598152 249999896.000044226646 1 59670.541759941 2022-04-01T13:00:08.058894 15516323.351746561006 234483572.648117363453 249999895.999863922596 1 59670.541771596 2022-04-01T13:00:09.065932 15516295.701641172171 234483600.298415452242 249999896.000056624413 1 59670.541783350 2022-04-01T13:00:10.081450 15516310.083188936114 234483585.916821867228 249999896.000010788441 1 59670.541794211 2022-04-01T13:00:11.019778 15516312.594282599166 234483583.405561953783 249999895.999844551086 1 59670.541806151 2022-04-01T13:00:12.051438 15516333.340333575383 234483562.659715652466 249999896.000049233437 1 59670.541817483 2022-04-01T13:00:13.030550 15516275.859432090074 234483620.140569418669 249999896.000001519918 1 59670.541829580 2022-04-01T13:00:14.075672 15516311.492720356211 234483584.507419526577 249999896.000139892101 1 59670.541840374 2022-04-01T13:00:15.008367 15516293.398427285254 234483602.601401597261 249999895.999828875065 1 59670.541853097 2022-04-01T13:00:16.107555 15516284.095243187621 234483611.904724478722 249999895.999967664480 1 59670.541864047 2022-04-01T13:00:17.053659 15516293.662121092901 234483602.337839454412 249999895.999960541725 1 59670.541875590 2022-04-01T13:00:18.050967 15516304.660561701283 234483591.339295387268 249999895.999857097864 1 59670.541887764 2022-04-01T13:00:19.102845 15516285.495629128069 234483610.504471868277 249999896.000101000071 1 59670.541898814 2022-04-01T13:00:20.057555 15516327.622429536656 234483568.377567797899 249999895.999997347593 1 59670.541910069 2022-04-01T13:00:21.029915 15516285.097441980615 234483610.902498573065 249999895.999940544367 1 59670.541922146 2022-04-01T13:00:22.073355 15516321.538463089615 234483574.461654692888 249999896.000117778778 1 59670.541933456 2022-04-01T13:00:23.050614 15516297.179643223062 234483598.820419669151 249999896.000062882900 1 59670.541944954 2022-04-01T13:00:24.044003 15516304.209279375151 234483591.790710866451 249999895.999990254641 1 59670.541956097 2022-04-01T13:00:25.006800 15516308.721576901153 234483587.278509467840 249999896.000086367130 1 59670.541968248 2022-04-01T13:00:26.056633 15516325.078493615612 234483570.921519577503 249999896.000013202429 1 59670.541979731 2022-04-01T13:00:27.048719 15516285.143341487274 234483610.856703549623 249999896.000045031309 1 59670.541991419 2022-04-01T13:00:28.058568 15516307.213889298961 234483588.786049723625 249999895.999939024448 1 59670.542002833 2022-04-01T13:00:29.044822 15516301.833840880543 234483594.166083365679 249999895.999924242496 1 59670.542014080 2022-04-01T13:00:30.016523 15516287.964015571401 234483608.035971403122 249999895.999986976385 1 59670.542026134 2022-04-01T13:00:31.058014 15516307.642429720610 234483588.357789665461 249999896.000219374895 1 59670.542037570 2022-04-01T13:00:32.046085 15516287.700132053345 234483608.299823552370 249999895.999955594540 1 59670.542049262 2022-04-01T13:00:33.056195 15516295.910135278478 234483600.089843481779 249999895.999978750944 1 59670.542060711 2022-04-01T13:00:34.045477 15516323.363537345082 234483572.636462211609 249999895.999999552965 1 59670.542072204 2022-04-01T13:00:35.038439 15516317.632490888238 234483578.367637604475 249999896.000128507614 1 59670.542083726 2022-04-01T13:00:36.033894 15516281.907191671431 234483614.092787772417 249999895.999979436398 1 59670.542095045 2022-04-01T13:00:37.011862 15516324.112135089934 234483571.887735128403 249999895.999870210886 1 59670.542106623 2022-04-01T13:00:38.012243 15516289.556554215029 234483606.443303525448 249999895.999857753515 1 59670.542118886 2022-04-01T13:00:39.071736 15516304.611512292176 234483591.388475477695 249999895.999987781048 1 59670.542129967 2022-04-01T13:00:40.029151 15516284.566948439926 234483611.433124780655 249999896.000073224306 1 59670.542141698 2022-04-01T13:00:41.042693 15516284.572296587750 234483611.427763819695 249999896.000060409307 1 59670.542153100 2022-04-01T13:00:42.027802 15516288.626618247479 234483607.373391866684 249999896.000010102987 1 59670.542164984 2022-04-01T13:00:43.054655 15516339.806728741154 234483556.193511724472 249999896.000240474939 1 59670.542176321 2022-04-01T13:00:44.034132 15516271.740373546258 234483624.259585857391 249999895.999959409237 1 59670.542188310 2022-04-01T13:00:45.069950 15516277.689400894567 234483618.310625463724 249999896.000026345253 1 59670.542199355 2022-04-01T13:00:46.024275 15516309.727105073631 234483586.272781580687 249999895.999886661768 1 59670.542210856 2022-04-01T13:00:47.017965 15516295.572719020769 234483600.427268654108 249999895.999987661839 1 59670.542223115 2022-04-01T13:00:48.077160 15516289.974236879498 234483606.025857925415 249999896.000094801188 1 59670.542234360 2022-04-01T13:00:49.048718 15516268.957977611572 234483627.041977912188 249999895.999955534935 1 59670.542245907 2022-04-01T13:00:50.046348 15516293.865025574341 234483602.134896516800 249999895.999922096729 1 59670.542257241 2022-04-01T13:00:51.025644 15516267.293152645230 234483628.706900954247 249999896.000053584576 1 59670.542268816 2022-04-01T13:00:52.025695 15516336.218724284321 234483559.781197041273 249999895.999921321869 1 59670.542280555 2022-04-01T13:00:53.039910 15516278.993152907118 234483617.006819456816 249999895.999972373247 1 59670.542292907 2022-04-01T13:00:54.107211 15516294.075705120340 234483601.924326688051 249999896.000031799078 1 59670.542304352 2022-04-01T13:00:55.096010 15516332.245201041922 234483563.754771530628 249999895.999972581863 1 59670.542315383 2022-04-01T13:00:56.049028 15516283.226609125733 234483612.773316979408 249999895.999926090240 1 59670.542327452 2022-04-01T13:00:57.091799 15516288.229894869030 234483607.770030707121 249999895.999925583601 1 59670.542338641 2022-04-01T13:00:58.058577 15516300.187889862806 234483595.811998784542 249999895.999888658524 1 59670.542350413 2022-04-01T13:00:59.075723 15516331.203809138387 234483564.796204239130 249999896.000013381243 1 59670.542361632 2022-04-01T13:01:00.045009 15516304.419127931818 234483591.580920457840 249999896.000048398972 1 59670.542373218 2022-04-01T13:01:01.045991 15516320.388075945899 234483575.611958086491 249999896.000034034252 1 59670.542385429 2022-04-01T13:01:02.101063 15516319.455571237952 234483576.544448047876 249999896.000019282103 1 59670.542396726 2022-04-01T13:01:03.077104 15516308.095244295895 234483587.904806673527 249999896.000050961971 1 59670.542408728 2022-04-01T13:01:04.114062 15516297.825297260657 234483598.174856662750 249999896.000153928995 1 59670.542420073 2022-04-01T13:01:05.094301 15516302.844550045207 234483593.155414074659 249999895.999964118004 1 59670.542431299 2022-04-01T13:01:06.064247 15516263.877127377316 234483632.122814089060 249999895.999941468239 1 59670.542442927 2022-04-01T13:01:07.068901 15516358.309006048366 234483537.690998286009 249999896.000004321337 1 59670.542454348 2022-04-01T13:01:08.055694 15516278.433577511460 234483617.566418886185 249999895.999996393919 1 59670.542466183 2022-04-01T13:01:09.078248 15516336.154525790364 234483559.845535218716 249999896.000061005354 1 59670.542477941 2022-04-01T13:01:10.094065 15516288.027837185189 234483607.972092360258 249999895.999929547310 1 59670.542489231 2022-04-01T13:01:11.069519 15516310.149671733379 234483585.850417435169 249999896.000089168549 1 59670.542500525 2022-04-01T13:01:12.045333 15516315.173818504438 234483580.826101660728 249999895.999920159578 1 59670.542511702 2022-04-01T13:01:13.011003 15516316.965433917940 234483579.034619867802 249999896.000053793192 1 59670.542523782 2022-04-01T13:01:14.054763 15516306.849899975583 234483589.150112479925 249999896.000012457371 1 59670.542535086 2022-04-01T13:01:15.031398 15516297.972739188001 234483598.027247160673 249999895.999986350536 1 59670.542546370 2022-04-01T13:01:16.006363 15516295.563515890390 234483600.436407744884 249999895.999923646450 1 59670.542558066 2022-04-01T13:01:17.016850 15516354.208986042067 234483541.791070282459 249999896.000056326389 1 59670.542569815 2022-04-01T13:01:18.031984 15516290.157795930281 234483605.842169821262 249999895.999965757132 1 59670.542581109 2022-04-01T13:01:19.007869 15516313.187257207930 234483582.812660127878 249999895.999917328358 1 59670.542592953 2022-04-01T13:01:20.031172 15516286.788215417415 234483609.211871922016 249999896.000087350607 1 59670.542604697 2022-04-01T13:01:21.045792 15516342.092117926106 234483553.908025383949 249999896.000143319368 1 59670.542616005 2022-04-01T13:01:22.022815 15516300.321657320485 234483595.678352653980 249999896.000009983778 1 59670.542627523 2022-04-01T13:01:23.018006 15516301.573454001918 234483594.426629841328 249999896.000083833933 1 59670.542639035 2022-04-01T13:01:24.012601 15516330.501850657165 234483565.498172521591 249999896.000023186207 1 59670.542651635 2022-04-01T13:01:25.101222 15516304.573239555582 234483591.426669448614 249999895.999909013510 1 59670.542662412 2022-04-01T13:01:26.032372 15516271.244010174647 234483624.756140112877 249999896.000150293112 1 59670.542674194 2022-04-01T13:01:27.050356 15516324.944408891723 234483571.055619537830 249999896.000028431416 1 59670.542685369 2022-04-01T13:01:28.015880 15516322.122897222638 234483573.876990139484 249999895.999887347221 1 59670.542696858 2022-04-01T13:01:29.008505 15516323.099824625999 234483572.900224834681 249999896.000049471855 1 59670.542708917 2022-04-01T13:01:30.050446 15516276.340297421440 234483619.659776896238 249999896.000074326992 1 59670.542719973 2022-04-01T13:01:31.005641 15516298.626638762653 234483597.373355329037 249999895.999994099140 1 59670.542731675 2022-04-01T13:01:32.016723 15516301.086223589256 234483594.913720697165 249999895.999944299459 1 59670.542744113 2022-04-01T13:01:33.091372 15516274.900673743337 234483621.099332332611 249999896.000006079674 1 59670.542755388 2022-04-01T13:01:34.065551 15516355.130322529003 234483540.869604259729 249999895.999926775694 1 59670.542766564 2022-04-01T13:01:35.031101 15516332.663071868941 234483563.336992651224 249999896.000064522028 1 59670.542778124 2022-04-01T13:01:36.029899 15516268.298296218738 234483627.701657265425 249999895.999953478575 1 59670.542790210 2022-04-01T13:01:37.074134 15516308.729755679145 234483587.270309090614 249999896.000064760447 1 59670.542801166 2022-04-01T13:01:38.020730 15516289.826624371111 234483606.173292547464 249999895.999916911125 1 59670.542812921 2022-04-01T13:01:39.036397 15516315.549603620544 234483580.450532376766 249999896.000135987997 1 59670.542824147 2022-04-01T13:01:40.006294 15516281.634429296479 234483614.365575224161 249999896.000004529953 1 59670.542836008 2022-04-01T13:01:41.031083 15516312.170447777957 234483583.829666554928 249999896.000114321709 1 59670.542847475 2022-04-01T13:01:42.021825 15516312.641767529771 234483583.358173310757 249999895.999940842390 1 59670.542858819 2022-04-01T13:01:43.001951 15516312.299953645095 234483583.700075268745 249999896.000028908253 1 59670.542870698 2022-04-01T13:01:44.028375 15516310.691046131775 234483585.308909952641 249999895.999956071377 1 59670.542882334 2022-04-01T13:01:45.033706 15516304.877026082948 234483591.123019576073 249999896.000045657158 1 59670.542894117 2022-04-01T13:01:46.051672 15516259.327106455341 234483636.672950893641 249999896.000057339668 1 59670.542905197 2022-04-01T13:01:47.009085 15516306.599299388006 234483589.400741279125 249999896.000040680170 1 59670.542917580 2022-04-01T13:01:48.078945 15516333.109598403797 234483562.890273332596 249999895.999871730804 1 59670.542928465 2022-04-01T13:01:49.019362 15516275.426586689427 234483620.573398202658 249999895.999984890223 1 59670.542940142 2022-04-01T13:01:50.028222 15516336.293956475332 234483559.705937027931 249999895.999893516302 1 59670.542951478 2022-04-01T13:01:51.007722 15516274.238389506936 234483621.761643350124 249999896.000032842159 1 59670.542963319 2022-04-01T13:01:52.030824 15516336.766129011288 234483559.233681291342 249999895.999810308218 1 59670.542974927 2022-04-01T13:01:53.033686 15516308.266192110255 234483587.733757019043 249999895.999949127436 1 59670.542986501 2022-04-01T13:01:54.033701 15516335.492977224290 234483560.507040828466 249999896.000018060207 1 59670.542997911 2022-04-01T13:01:55.019528 15516308.154550915584 234483587.845398068428 249999895.999948978424 1 59670.543009349 2022-04-01T13:01:56.007716 15516313.457295574248 234483582.542747467756 249999896.000043034554 1 59670.543021092 2022-04-01T13:01:57.022375 15516274.790665762499 234483621.209216862917 249999895.999882638454 1 59670.543032604 2022-04-01T13:01:58.017003 15516363.299793070182 234483532.700257599354 249999896.000050663948 1 59670.543044655 2022-04-01T13:01:59.058190 15516291.301324466243 234483604.698641180992 249999895.999965637922 1 59670.543055960 2022-04-01T13:02:00.034952 15516276.484226755798 234483619.515663921833 249999895.999890685081 1 59670.543067269 2022-04-01T13:02:01.012093 15516323.242476796731 234483572.757535457611 249999896.000012248755 1 59670.543080071 2022-04-01T13:02:02.118110 15516306.294613318518 234483589.705315381289 249999895.999928712845 1 59670.543091484 2022-04-01T13:02:03.104256 15516298.389750951901 234483597.610288262367 249999896.000039219856 1 59670.543103677 2022-04-01T13:02:04.157661 15516260.488182730973 234483635.511770308018 249999895.999953031540 1 59670.543114578 2022-04-01T13:02:05.099591 15516350.420282609761 234483545.579600244761 249999895.999882847071 1 59670.543125903 2022-04-01T13:02:06.077999 15516300.530933680013 234483595.468953222036 249999895.999886900187 1 59670.543137394 2022-04-01T13:02:07.070853 15516297.913853861392 234483598.086150974035 249999896.000004827976 1 59670.543148863 2022-04-01T13:02:08.061749 15516251.860393954441 234483644.139494687319 249999895.999888628721 1 59670.543160260 2022-04-01T13:02:09.046453 15516341.299310913309 234483554.700654029846 249999895.999964952469 1 59670.543172061 2022-04-01T13:02:10.066065 15516304.041425196454 234483591.958439171314 249999895.999864369631 1 59670.543183396 2022-04-01T13:02:11.045387 15516269.617173425853 234483626.382879346609 249999896.000052779913 1 59670.543194604 2022-04-01T13:02:12.013801 15516327.734296048060 234483568.265684574842 249999895.999980628490 1 59670.543206296 2022-04-01T13:02:13.023968 15516281.060665253550 234483614.939308106899 249999895.999973356724 1 59670.543218411 2022-04-01T13:02:14.070719 15516280.248947985470 234483615.751128613949 249999896.000076591969 1 59670.543229369 2022-04-01T13:02:15.017497 15516290.189592465758 234483605.810363739729 249999895.999956190586 1 59670.543241322 2022-04-01T13:02:16.050220 15516348.815707383677 234483547.184193581343 249999895.999900966883 1 59670.543252749 2022-04-01T13:02:17.037524 15516306.545784365386 234483589.454318493605 249999896.000102847815 1 59670.543264564 2022-04-01T13:02:18.058334 15516298.123946780339 234483597.875985383987 249999895.999932169914 1 59670.543275823 2022-04-01T13:02:19.031089 15516288.061631560326 234483607.938480854034 249999896.000112414360 1 59670.543287988 2022-04-01T13:02:20.082133 15516286.613491564989 234483609.386410474777 249999895.999902039766 1 59670.543298975 2022-04-01T13:02:21.031437 15516319.457516418770 234483576.542474150658 249999895.999990582466 1 59670.543310941 2022-04-01T13:02:22.065283 15516311.178618036211 234483584.821514189243 249999896.000132232904 1 59670.543322343 2022-04-01T13:02:23.050420 15516278.461077334359 234483617.538908809423 249999895.999986141920 1 59670.543333733 2022-04-01T13:02:24.034476 15516327.778274329379 234483568.221673965454 249999895.999948292971 1 59670.543345313 2022-04-01T13:02:25.035045 15516345.165969429538 234483550.833940386772 249999895.999909818172 1 59670.543356696 2022-04-01T13:02:26.018541 15516280.228364363313 234483615.771605908871 249999895.999970257282 1 59670.543369080 2022-04-01T13:02:27.088511 15516299.633838078007 234483596.366093754768 249999895.999931842089 1 59670.543380199 2022-04-01T13:02:28.049149 15516262.603821877390 234483633.396080136299 249999895.999902009964 1 59670.543392083 2022-04-01T13:02:29.075919 15516334.786217054352 234483561.213809639215 249999896.000026702881 1 59670.543403326 2022-04-01T13:02:30.047333 15516300.535521300510 234483595.464487731457 249999896.000009030104 1 59670.543414955 2022-04-01T13:02:31.052093 15516313.865651488304 234483582.134391874075 249999896.000043362379 1 59670.543426170 2022-04-01T13:02:32.021081 15516332.777753848583 234483563.222288101912 249999896.000041961670 1 59670.543437648 2022-04-01T13:02:33.012737 15516277.905124403536 234483618.094825774431 249999895.999950170517 1 59670.543449648 2022-04-01T13:02:34.049561 15516273.228902447969 234483622.770956993103 249999895.999859452248 1 59670.543460766 2022-04-01T13:02:35.010202 15516286.655771862715 234483609.344305396080 249999896.000077247620 1 59670.543473021 2022-04-01T13:02:36.069014 15516309.999546688050 234483586.000369608402 249999895.999916285276 1 59670.543484208 2022-04-01T13:02:37.035580 15516349.956033006310 234483546.043919652700 249999895.999952673912 1 59670.543496002 2022-04-01T13:02:38.054609 15516267.738496065140 234483628.261521667242 249999896.000017732382 1 59670.543507346 2022-04-01T13:02:39.034693 15516343.496161092073 234483552.503815174103 249999895.999976277351 1 59670.543519039 2022-04-01T13:02:40.044939 15516271.070592766628 234483624.929420650005 249999896.000013411045 1 59670.543530371 2022-04-01T13:02:41.024027 15516264.664833316579 234483631.335228651762 249999896.000061959028 1 59670.543542258 2022-04-01T13:02:42.051046 15516342.200993454084 234483553.798920929432 249999895.999914377928 1 59670.543553564 2022-04-01T13:02:43.027952 15516272.246874807402 234483623.753089964390 249999895.999964773655 1 59670.543564914 2022-04-01T13:02:44.008585 15516324.651101257652 234483571.348768532276 249999895.999869793653 1 59670.543577083 2022-04-01T13:02:45.060008 15516293.227838857099 234483602.772119224072 249999895.999958068132 1 59670.543588270 2022-04-01T13:02:46.026590 15516261.756982941180 234483634.242967098951 249999895.999950051308 1 59670.543599827 2022-04-01T13:02:47.025060 15516305.020132450387 234483590.979871809483 249999896.000004261732 1 59670.543611640 2022-04-01T13:02:48.045709 15516332.242496794090 234483563.757593065500 249999896.000089854002 1 59670.543623389 2022-04-01T13:02:49.060765 15516289.221382940188 234483606.778553873301 249999895.999936819077 1 59670.543634973 2022-04-01T13:02:50.061729 15516297.235752077773 234483598.764312356710 249999896.000064432621 1 59670.543646757 2022-04-01T13:02:51.079822 15516307.825074801221 234483588.174909830093 249999895.999984622002 1 59670.543658118 2022-04-01T13:02:52.061409 15516272.824597790837 234483623.175366759300 249999895.999964535236 1 59670.543669471 2022-04-01T13:02:53.042245 15516300.835960578173 234483595.163979083300 249999895.999939650297 1 59670.543680895 2022-04-01T13:02:54.029302 15516292.210571158677 234483603.789338350296 249999895.999909520149 1 59670.543692367 2022-04-01T13:02:55.020544 15516377.548992427066 234483518.451115578413 249999896.000108003616 1 59670.543703957 2022-04-01T13:02:56.021883 15516262.037840824574 234483633.962164342403 249999896.000005155802 1 59670.543715605 2022-04-01T13:02:57.028291 15516298.946421908215 234483597.053461045027 249999895.999882966280 1 59670.543727476 2022-04-01T13:02:58.053932 15516307.527423528954 234483588.472535580397 249999895.999959111214 1 59670.543738678 2022-04-01T13:02:59.021757 15516278.993652457371 234483617.006449133158 249999896.000101596117 1 59670.543750818 2022-04-01T13:03:00.070702 15516362.456918688491 234483533.543237775564 249999896.000156462193 1 59670.543761567 2022-04-01T13:03:00.999395 15516298.438599156216 234483597.561384111643 249999895.999983280897 1 59670.543774637 2022-04-01T13:03:02.128668 15516306.024903248996 234483589.975007236004 249999895.999910473824 1 59670.543785710 2022-04-01T13:03:03.085315 15516315.836586792022 234483580.163422584534 249999896.000009387732 1 59670.543797130 2022-04-01T13:03:04.072028 15516277.073462927714 234483618.926683545113 249999896.000146478415 1 59670.543809326 2022-04-01T13:03:05.125752 15516297.827492862940 234483598.172479450703 249999895.999972313643 1 59670.543820730 2022-04-01T13:03:06.111091 15516368.519595647231 234483527.480425775051 249999896.000021427870 1 59670.543832301 2022-04-01T13:03:07.110801 15516275.708606576547 234483620.291533112526 249999896.000139683485 1 59670.543843481 2022-04-01T13:03:08.076729 15516340.440913919359 234483555.559058278799 249999895.999972194433 1 59670.543854774 2022-04-01T13:03:09.052465 15516211.124948224053 234483684.874912887812 249999895.999861121178 1 59670.543866753 2022-04-01T13:03:10.087407 15516337.146708257496 234483558.853278458118 249999895.999986708164 1 59670.543878107 2022-04-01T13:03:11.068432 15516297.125898916274 234483598.874059498310 249999895.999958425760 1 59670.543889645 2022-04-01T13:03:12.065354 15516331.590131718665 234483564.409945249557 249999896.000076979399 1 59670.543900628 2022-04-01T13:03:13.014216 15516322.900871625170 234483573.099116712809 249999895.999988347292 1 59670.543912439 2022-04-01T13:03:14.034748 15516262.367575535551 234483633.632455289364 249999896.000030815601 1 59670.543923677 2022-04-01T13:03:15.005699 15516327.124637901783 234483568.875426530838 249999896.000064432621 1 59670.543935256 2022-04-01T13:03:16.006138 15516300.467466449365 234483595.532473891973 249999895.999940335751 1 59670.543947074 2022-04-01T13:03:17.027206 15516324.950694812462 234483571.049179613590 249999895.999874413013 1 59670.543958391 2022-04-01T13:03:18.004990 15516294.768097139895 234483601.231918662786 249999896.000015795231 1 59670.543970276 2022-04-01T13:03:19.031808 15516286.382808197290 234483609.617237508297 249999896.000045716763 1 59670.543981685 2022-04-01T13:03:20.017615 15516298.404519794509 234483597.595525473356 249999896.000045269728 1 59670.543993256 2022-04-01T13:03:21.017337 15516314.042775606737 234483581.957198768854 249999895.999974370003 1 59670.544005137 2022-04-01T13:03:22.043873 15516298.573873728514 234483597.426153391600 249999896.000027120113 1 59670.544016579 2022-04-01T13:03:23.032432 15516274.340559493750 234483621.659419149160 249999895.999978631735 1 59670.544027799 2022-04-01T13:03:24.001869 15516291.341066798195 234483604.659080564976 249999896.000147372484 1 59670.544039915 2022-04-01T13:03:25.048684 15516278.364668799564 234483617.635352700949 249999896.000021487474 1 59670.544051668 2022-04-01T13:03:26.064114 15516361.683550104499 234483534.316443860531 249999895.999993979931 1 59670.544062852 2022-04-01T13:03:27.030388 15516310.992077212781 234483585.007909595966 249999895.999986797571 1 59670.544074835 2022-04-01T13:03:28.065730 15516270.930518094450 234483625.069534450769 249999896.000052541494 1 59670.544086269 2022-04-01T13:03:29.053638 15516301.128228493035 234483594.871663272381 249999895.999891757965 1 59670.544097258 2022-04-01T13:03:30.003125 15516330.729080481455 234483565.270810484886 249999895.999890953302 1 59670.544109201 2022-04-01T13:03:31.034944 15516298.778029015288 234483597.222076058388 249999896.000105082989 1 59670.544120736 2022-04-01T13:03:32.031646 15516288.342402465641 234483607.657516807318 249999895.999919265509 1 59670.544132290 2022-04-01T13:03:33.029847 15516344.715687392280 234483551.284303009510 249999895.999990403652 1 59670.544143696 2022-04-01T13:03:34.015344 15516265.879109289497 234483630.120831787586 249999895.999941080809 1 59670.544155542 2022-04-01T13:03:35.038831 15516291.033246094361 234483604.966695159674 249999895.999941259623 1 59670.544167152 2022-04-01T13:03:36.041917 15516282.372564597055 234483613.627396285534 249999895.999960869551 1 59670.544178643 2022-04-01T13:03:37.034777 15516341.057999666780 234483554.942203253508 249999896.000202924013 1 59670.544190780 2022-04-01T13:03:38.083363 15516319.029283422977 234483576.970670908689 249999895.999954342842 1 59670.544201713 2022-04-01T13:03:39.028007 15516294.865321982652 234483601.134621500969 249999895.999943494797 1 59670.544213663 2022-04-01T13:03:40.060456 15516272.911826802418 234483623.088189244270 249999896.000016033649 1 59670.544224677 2022-04-01T13:03:41.012084 15516315.818222649395 234483580.181800007820 249999896.000022649765 1 59670.544236227 2022-04-01T13:03:42.010013 15516325.122837468982 234483570.877255290747 249999896.000092744827 1 59670.544247760 2022-04-01T13:03:43.006482 15516315.748271448538 234483580.251640409231 249999895.999911844730 1 59670.544259843 2022-04-01T13:03:44.050469 15516292.707373611629 234483603.292652010918 249999896.000025629997 1 59670.544270872 2022-04-01T13:03:45.003301 15516270.217146290466 234483625.782853811979 249999896.000000089407 1 59670.544282676 2022-04-01T13:03:46.023168 15516338.769325938076 234483557.230647534132 249999895.999973475933 1 59670.544294740 2022-04-01T13:03:47.065524 15516275.928855022416 234483620.070916026831 249999895.999771058559 1 59670.544305977 2022-04-01T13:03:48.036459 15516340.997379347682 234483555.002536416054 249999895.999915778637 1 59670.544317571 2022-04-01T13:03:49.038196 15516295.318423835561 234483600.681513756514 249999895.999937593937 1 59670.544328994 2022-04-01T13:03:50.025109 15516293.574416881427 234483602.425547897816 249999895.999964773655 1 59670.544340728 2022-04-01T13:03:51.038914 15516294.875017585233 234483601.125025629997 249999896.000043213367 1 59670.544352003 2022-04-01T13:03:52.013055 15516317.258216103539 234483578.741872280836 249999896.000088393688 1 59670.544363614 2022-04-01T13:03:53.016263 15516315.395770089701 234483580.604230284691 249999896.000000387430 1 59670.544375521 2022-04-01T13:03:54.044975 15516309.879602555186 234483586.120418787003 249999896.000021338463 1 59670.544386758 2022-04-01T13:03:55.015885 15516306.713806023821 234483589.286194384098 249999896.000000417233 1 59670.544398522 2022-04-01T13:03:56.032324 15516307.625279130414 234483588.374696046114 249999895.999975174665 1 59670.544409711 2022-04-01T13:03:56.999017 15516328.562133265659 234483567.437972605228 249999896.000105857849 1 59670.544421684 2022-04-01T13:03:58.033512 15516294.430676417425 234483601.569348275661 249999896.000024706125 1 59670.544433061 2022-04-01T13:03:59.016502 15516290.467916741967 234483605.532060056925 249999895.999976813793 1 59670.544444998 2022-04-01T13:04:00.047793 15516277.729858227074 234483618.270190358162 249999896.000048577785 1 59670.544456067 2022-04-01T13:04:01.004190 15516343.613420741633 234483552.386452078819 249999895.999872833490 1 59670.544472006 2022-04-01T13:04:02.381310 15516248.377245018259 234483647.622788161039 249999896.000033169985 1 59670.544480416 2022-04-01T13:04:03.107985 15516318.498281920329 234483577.501723974943 249999896.000005900860 1 59670.544492027 2022-04-01T13:04:04.111130 15516320.808640902862 234483575.191231101751 249999895.999871999025 1 59670.544503590 2022-04-01T13:04:05.110178 15516295.446107445285 234483600.553855448961 249999895.999962896109 1 59670.544514872 2022-04-01T13:04:06.084943 15516316.235079132020 234483579.764982521534 249999896.000061661005 1 59670.544528543 2022-04-01T13:04:07.266083 15516328.275634268299 234483567.724445462227 249999896.000079721212 1 59670.544538607 2022-04-01T13:04:08.135644 15516295.220012007281 234483600.779852837324 249999895.999864846468 1 59670.544550062 2022-04-01T13:04:09.125341 15516308.177580194548 234483587.822300821543 249999895.999881029129 1 59670.544561391 2022-04-01T13:04:10.104185 15516300.762522326782 234483595.237440437078 249999895.999962776899 1 59670.544572872 2022-04-01T13:04:11.096114 15516310.948548406363 234483585.051415652037 249999895.999964058399 1 59670.544584393 2022-04-01T13:04:12.091513 15516331.193803478032 234483564.806019663811 249999895.999823153019 1 59670.544595611 2022-04-01T13:04:13.060817 15516281.765683293343 234483614.234203517437 249999895.999886810780 1 59670.544607620 2022-04-01T13:04:14.098379 15516314.370024072006 234483581.629984945059 249999896.000009030104 1 59670.544618607 2022-04-01T13:04:15.047656 15516305.913557382300 234483590.086520582438 249999896.000077962875 1 59670.544630216 2022-04-01T13:04:16.050685 15516272.955888699740 234483623.044135540724 249999896.000024229288 1 59670.544641677 2022-04-01T13:04:17.040921 15516308.566462671384 234483587.433740615845 249999896.000203281641 1 59670.544653758 2022-04-01T13:04:18.084726 15516304.789680672809 234483591.210342288017 249999896.000022947788 1 59670.544665233 2022-04-01T13:04:19.076124 15516280.433445448056 234483615.566540479660 249999895.999985933304 1 59670.544676648 2022-04-01T13:04:20.062344 15516327.421235723421 234483568.578853785992 249999896.000089496374 1 59670.544688203 2022-04-01T13:04:21.060739 15516317.724820788950 234483578.275133162737 249999895.999953955412 1 59670.544700117 2022-04-01T13:04:22.090125 15516299.337058346719 234483596.662881463766 249999895.999939799309 1 59670.544711372 2022-04-01T13:04:23.062580 15516302.799077058211 234483593.200982153416 249999896.000059217215 1 59670.544722913 2022-04-01T13:04:24.059702 15516269.928342597559 234483626.071758121252 249999896.000100731850 1 59670.544734642 2022-04-01T13:04:25.073094 15516289.245477300137 234483606.754450112581 249999895.999927401543 1 59670.544746327 2022-04-01T13:04:26.082666 15516277.319359282032 234483618.680567443371 249999895.999926716089 1 59670.544757330 2022-04-01T13:04:27.033348 15516277.288236347958 234483618.711667031050 249999895.999903380871 1 59670.544769243 2022-04-01T13:04:28.062599 15516280.536064213142 234483615.463983654976 249999896.000047862530 1 59670.544781703 2022-04-01T13:04:29.139078 15516319.446640605107 234483576.553373068571 249999896.000013679266 1 59670.544792485 2022-04-01T13:04:30.070759 15516292.303638597950 234483603.696450054646 249999896.000088661909 1 59670.544804110 2022-04-01T13:04:31.075091 15516309.123700320721 234483586.876224130392 249999895.999924451113 1 59670.544815495 2022-04-01T13:04:32.058792 15516286.966017289087 234483609.033834338188 249999895.999851614237 1 59670.544826694 2022-04-01T13:04:33.026357 15516326.138394307345 234483569.861650228500 249999896.000044524670 1 59670.544838985 2022-04-01T13:04:34.088354 15516328.092988558114 234483567.906901717186 249999895.999890267849 1 59670.544850171 2022-04-01T13:04:35.054753 15516278.727898245677 234483617.272124856710 249999896.000023096800 1 59670.544861984 2022-04-01T13:04:36.075394 15516288.590372134000 234483607.409542113543 249999895.999914258718 1 59670.544873415 2022-04-01T13:04:37.063004 15516317.388444412500 234483578.611511170864 249999895.999955594540 1 59670.544885186 2022-04-01T13:04:38.080082 15516310.984324103221 234483585.015621900558 249999895.999945998192 1 59670.544896249 2022-04-01T13:04:39.035883 15516308.370683852583 234483587.629377841949 249999896.000061690807 1 59670.544907989 2022-04-01T13:04:40.050270 15516302.411468414590 234483593.588524222374 249999895.999992638826 1 59670.544919526 2022-04-01T13:04:41.047047 15516323.533688507974 234483572.466349065304 249999896.000037580729 1 59670.544931259 2022-04-01T13:04:42.060801 15516292.401077805087 234483603.598976552486 249999896.000054359436 1 59670.544942732 2022-04-01T13:04:43.052089 15516311.454842755571 234483584.545222431421 249999896.000065177679 1 59670.544954344 2022-04-01T13:04:44.055274 15516289.166919853538 234483606.833002448082 249999895.999922305346 1 59670.544965936 2022-04-01T13:04:45.056836 15516317.936245121062 234483578.063620567322 249999895.999865680933 1 59670.544978085 2022-04-01T13:04:46.106585 15516309.565009249374 234483586.435108959675 249999896.000118196011 1 59670.544988491 2022-04-01T13:04:47.005634 15516280.310463886708 234483615.689540386200 249999896.000004261732 1 59670.545000639 2022-04-01T13:04:48.055200 15516342.111412648112 234483553.888437151909 249999895.999849796295 1 59670.545012205 2022-04-01T13:04:49.054492 15516289.394714171067 234483606.605307072401 249999896.000021249056 1 59670.545023817 2022-04-01T13:04:50.057787 15516291.572731774300 234483604.427083224058 249999895.999814987183 1 59670.545035301 2022-04-01T13:04:51.049982 15516287.904177969322 234483608.095918983221 249999896.000096946955 1 59670.545046883 2022-04-01T13:04:52.050712 15516325.981101416051 234483570.018841683865 249999895.999943107367 1 59670.545057891 2022-04-01T13:04:53.001757 15516267.456803256646 234483628.543362617493 249999896.000165879726 1 59670.545070511 2022-04-01T13:04:54.092153 15516317.430603606626 234483578.569417238235 249999896.000020831823 1 59670.545081531 2022-04-01T13:04:55.044234 15516309.002064999193 234483586.997904330492 249999895.999969333410 1 59670.545093166 2022-04-01T13:04:56.049526 15516320.110992861912 234483575.888996064663 249999895.999988913536 1 59670.545105150 2022-04-01T13:04:57.084916 15516290.191621523350 234483605.808401584625 249999896.000023096800 1 59670.545116482 2022-04-01T13:04:58.064048 15516302.378632815555 234483593.621260404587 249999895.999893218279 1 59670.545128257 2022-04-01T13:04:59.081359 15516310.116431541741 234483585.883422523737 249999895.999854058027 1 59670.545139217 2022-04-01T13:05:00.028364 15516320.629673408344 234483575.370342016220 249999896.000015437603 1 59670.545151083 2022-04-01T13:05:01.053537 15516256.817046005279 234483639.182917088270 249999895.999963104725 1 59670.545164392 2022-04-01T13:05:02.203464 15516312.672300186008 234483583.327661007643 249999895.999961197376 1 59670.545175026 2022-04-01T13:05:03.122215 15516274.495898971334 234483621.504014521837 249999895.999913483858 1 59670.545186345 2022-04-01T13:05:04.100202 15516313.912397153676 234483582.087706863880 249999896.000104010105 1 59670.545198231 2022-04-01T13:05:05.127125 15516311.640424210578 234483584.359556764364 249999895.999980986118 1 59670.545209932 2022-04-01T13:05:06.138128 15516286.257838878781 234483609.742179244757 249999896.000018119812 1 59670.545221413 2022-04-01T13:05:07.130052 15516339.647279916331 234483556.352784693241 249999896.000064611435 1 59670.545232463 2022-04-01T13:05:08.084825 15516313.228977434337 234483582.770941436291 249999895.999918878078 1 59670.545244000 2022-04-01T13:05:09.081620 15516296.903202319518 234483599.096671164036 249999895.999873489141 1 59670.545255805 2022-04-01T13:05:10.101553 15516309.366755297408 234483586.633117526770 249999895.999872833490 1 59670.545267292 2022-04-01T13:05:11.094005 15516269.062766415998 234483626.937271922827 249999896.000038325787 1 59670.545279074 2022-04-01T13:05:12.111932 15516320.259476862848 234483575.740455120802 249999895.999931991100 1 59670.545290398 2022-04-01T13:05:13.090391 15516274.736408554018 234483621.263617575169 249999896.000026136637 1 59670.545301553 2022-04-01T13:05:14.054161 15516329.968040304258 234483566.032106071711 249999896.000146389008 1 59670.545313217 2022-04-01T13:05:15.061914 15516289.202020732686 234483606.797881394625 249999895.999902129173 1 59670.545324800 2022-04-01T13:05:16.062723 15516307.082334956154 234483588.917734980583 249999896.000069946051 1 59670.545335718 2022-04-01T13:05:17.006044 15516280.325452707708 234483615.674589633942 249999896.000042349100 1 59670.545347826 2022-04-01T13:05:18.052144 15516313.759261177853 234483582.240802526474 249999896.000063717365 1 59670.545359188 2022-04-01T13:05:19.033807 15516284.799389297143 234483611.200653314590 249999896.000042617321 1 59670.545370834 2022-04-01T13:05:20.040054 15516334.353916637599 234483561.646101057529 249999896.000017702579 1 59670.545382104 2022-04-01T13:05:21.013775 15516301.130959166214 234483594.869189620018 249999896.000148773193 1 59670.545393918 2022-04-01T13:05:22.034513 15516276.513018734753 234483619.486954718828 249999895.999973446131 1 59670.545405393 2022-04-01T13:05:23.025968 15516326.718114461750 234483569.281953215599 249999896.000067681074 1 59670.545417240 2022-04-01T13:05:24.049574 15516293.148641003296 234483602.851281791925 249999895.999922782183 1 59670.545429143 2022-04-01T13:05:25.077942 15516250.491147054359 234483645.508797615767 249999895.999944657087 1 59670.545439859 2022-04-01T13:05:26.003863 15516324.892420131713 234483571.107708007097 249999896.000128149986 1 59670.545451488 2022-04-01T13:05:27.008542 15516330.385340221226 234483565.614611297846 249999895.999951511621 1 59670.545463084 2022-04-01T13:05:28.010487 15516286.450412824750 234483609.549531847239 249999895.999944686890 1 59670.545475004 2022-04-01T13:05:29.040366 15516298.172698877752 234483597.827285140753 249999895.999984025955 1 59670.545486189 2022-04-01T13:05:30.006729 15516277.634349046275 234483618.365670710802 249999896.000019758940 1 59670.545497823 2022-04-01T13:05:31.011859 15516315.534750096500 234483580.465310990810 249999896.000061094761 1 59670.545509503 2022-04-01T13:05:32.021082 15516306.713657198474 234483589.286249190569 249999895.999906390905 1 59670.545521767 2022-04-01T13:05:33.080664 15516343.775723872706 234483552.224312275648 249999896.000036150217 1 59670.545532972 2022-04-01T13:05:34.048748 15516293.151041310281 234483602.848927527666 249999895.999968826771 1 59670.545544078 2022-04-01T13:05:35.008303 15516322.779495270923 234483573.220575898886 249999896.000071167946 1 59670.545555666 2022-04-01T13:05:36.009522 15516319.003090959042 234483576.996765434742 249999895.999856382608 1 59670.545567727 2022-04-01T13:05:37.051578 15516314.090474613011 234483581.909467160702 249999895.999941766262 1 59670.545578744 2022-04-01T13:05:38.003524 15516329.148265015334 234483566.851768672466 249999896.000033676624 1 59670.545591027 2022-04-01T13:05:39.064772 15516306.347436590120 234483589.652516752481 249999895.999953329563 1 59670.545602217 2022-04-01T13:05:40.031561 15516319.770830817521 234483576.229223847389 249999896.000054657459 1 59670.545614032 2022-04-01T13:05:41.052375 15516292.038372401148 234483603.961661338806 249999896.000033736229 1 59670.545625271 2022-04-01T13:05:42.023463 15516314.201868388802 234483581.798148155212 249999896.000016540289 1 59670.545636559 2022-04-01T13:05:42.998703 15516270.150573998690 234483625.849371612072 249999895.999945610762 1 59670.545648768 2022-04-01T13:05:44.053528 15516298.501136610284 234483597.498902767897 249999896.000039368868 1 59670.545659818 2022-04-01T13:05:45.008305 15516299.183818247169 234483596.816144019365 249999895.999962270260 1 59670.545671788 2022-04-01T13:05:46.042437 15516281.153024958447 234483614.847012996674 249999896.000037968159 1 59670.545683465 2022-04-01T13:05:47.051381 15516282.868097320199 234483613.132079571486 249999896.000176906586 1 59670.545694484 2022-04-01T13:05:48.003411 15516308.750463314354 234483587.249452769756 249999895.999916076660 1 59670.545706151 2022-04-01T13:05:49.011430 15516317.842165706679 234483578.157815635204 249999895.999981343746 1 59670.545717617 2022-04-01T13:05:50.002055 15516307.974085891619 234483588.025915741920 249999896.000001639128 1 59670.545729419 2022-04-01T13:05:51.021798 15516319.711690640077 234483576.288439005613 249999896.000129640102 1 59670.545741201 2022-04-01T13:05:52.039757 15516264.074168113992 234483631.925954788923 249999896.000122904778 1 59670.545752755 2022-04-01T13:05:53.038088 15516284.077323790640 234483611.922614306211 249999895.999938100576 1 59670.545764825 2022-04-01T13:05:54.080917 15516307.393305607140 234483588.606729447842 249999896.000035047531 1 59670.545775674 2022-04-01T13:05:55.018246 15516329.426257958636 234483566.573938667774 249999896.000196635723 1 59670.545787146 2022-04-01T13:05:56.009393 15516289.394624004140 234483606.605438888073 249999896.000062882900 1 59670.545798850 2022-04-01T13:05:57.020636 15516310.602566618472 234483585.397519350052 249999896.000085979700 1 59670.545811211 2022-04-01T13:05:58.088606 15516267.986334476620 234483628.013679891825 249999896.000014364719 1 59670.545822170 2022-04-01T13:05:59.035471 15516345.188947720453 234483550.811032921076 249999895.999980628490 1 59670.545833332 2022-04-01T13:05:59.999943 15516303.913495182991 234483592.086520284414 249999896.000015467405 1 59670.545844981 2022-04-01T13:06:01.006369 15516316.945615924895 234483579.054362624884 249999895.999978542328 1 59670.545859738 2022-04-01T13:06:02.281399 15516315.320405708626 234483580.679608225822 249999896.000013947487 1 59670.545869639 2022-04-01T13:06:03.136827 15516289.413695719093 234483606.586269289255 249999895.999965012074 1 59670.545880607 2022-04-01T13:06:04.084424 15516324.479480665177 234483571.520569831133 249999896.000050485134 1 59670.545892589 2022-04-01T13:06:05.119694 15516298.182945176959 234483597.817025274038 249999895.999970436096 1 59670.545903559 2022-04-01T13:06:06.067526 15516307.451441274956 234483588.548751741648 249999896.000193029642 1 59670.545915437 2022-04-01T13:06:07.093792 15516302.332773389295 234483593.667294770479 249999896.000068157911 1 59670.545926700 2022-04-01T13:06:08.066878 15516281.839716229588 234483614.160429894924 249999896.000146120787 1 59670.545938414 2022-04-01T13:06:09.078935 15516343.365395456553 234483552.634585738182 249999895.999981194735 1 59670.545949974 2022-04-01T13:06:10.077747 15516315.924922995269 234483580.075164824724 249999896.000087827444 1 59670.545961520 2022-04-01T13:06:11.075307 15516269.497894473374 234483626.502014011145 249999895.999908477068 1 59670.545972187 2022-04-01T13:06:11.996934 15516296.863006139174 234483599.136958420277 249999895.999964565039 1 59670.545984259 2022-04-01T13:06:13.039974 15516300.378120850772 234483595.621932566166 249999896.000053405762 1 59670.545995574 2022-04-01T13:06:14.017645 15516332.618163550273 234483563.381633222103 249999895.999796777964 1 59670.546007380 2022-04-01T13:06:15.037632 15516293.594775117934 234483602.405272543430 249999896.000047653913 1 59670.546018805 2022-04-01T13:06:16.024734 15516313.633048217744 234483582.367073535919 249999896.000121742487 1 59670.546030635 2022-04-01T13:06:17.046883 15516285.514406071976 234483610.485532313585 249999895.999938398600 1 59670.546042034 2022-04-01T13:06:18.031784 15516322.503055188805 234483573.496945202351 249999896.000000387430 1 59670.546053368 2022-04-01T13:06:19.010967 15516300.603840153664 234483595.396210998297 249999896.000051140785 1 59670.546065423 2022-04-01T13:06:20.052519 15516309.578520638868 234483586.421540975571 249999896.000061601400 1 59670.546076583 2022-04-01T13:06:21.016771 15516302.488035989925 234483593.511996924877 249999896.000032901764 1 59670.546088234 2022-04-01T13:06:22.023433 15516311.867711888626 234483584.132293343544 249999896.000005245209 1 59670.546099607 2022-04-01T13:06:23.006083 15516309.229819394648 234483586.770164728165 249999895.999984115362 1 59670.546111402 2022-04-01T13:06:24.025154 15516291.588958913460 234483604.410853981972 249999895.999812901020 1 59670.546122853 2022-04-01T13:06:25.014459 15516298.944311413914 234483597.055571466684 249999895.999882876873 1 59670.546134455 2022-04-01T13:06:26.016943 15516301.025561193004 234483594.974438816309 249999896.000000000000 1 59670.546146028 2022-04-01T13:06:27.016790 15516313.294228691608 234483582.705847948790 249999896.000076651573 1 59670.546157873 2022-04-01T13:06:28.040263 15516282.697993805632 234483613.302070528269 249999896.000064343214 1 59670.546169503 2022-04-01T13:06:29.045028 15516286.488263739273 234483609.511660575867 249999895.999924302101 1 59670.546180897 2022-04-01T13:06:30.029486 15516274.802791493014 234483621.197288632393 249999896.000080138445 1 59670.546192372 2022-04-01T13:06:31.020908 15516283.469613436610 234483612.530274927616 249999895.999888360500 1 59670.546203922 2022-04-01T13:06:32.018868 15516330.294070014730 234483565.706031829119 249999896.000101834536 1 59670.546215345 2022-04-01T13:06:33.005817 15516272.483543178067 234483623.516317218542 249999895.999860405922 1 59670.546227165 2022-04-01T13:06:34.027035 15516305.311841972172 234483590.687978684902 249999895.999820649624 1 59670.546238650 2022-04-01T13:06:35.019374 15516285.772391544655 234483610.227588593960 249999895.999980151653 1 59670.546250143 2022-04-01T13:06:36.012366 15516310.986328132451 234483585.013771533966 249999896.000099658966 1 59670.546261801 2022-04-01T13:06:37.019644 15516356.498617960140 234483539.501463413239 249999896.000081360340 1 59670.546273476 2022-04-01T13:06:38.028368 15516336.035890122876 234483559.964086681604 249999895.999976813793 1 59670.546284855 2022-04-01T13:06:39.011508 15516277.833394365385 234483618.166533231735 249999895.999927610159 1 59670.546297015 2022-04-01T13:06:40.062083 15516316.911892326549 234483579.088135570288 249999896.000027894974 1 59670.546308887 2022-04-01T13:06:41.087803 15516301.727919179946 234483594.272063165903 249999895.999982357025 1 59670.546319600 2022-04-01T13:06:42.013423 15516293.165770940483 234483602.834078997374 249999895.999849945307 1 59670.546331092 2022-04-01T13:06:43.006368 15516353.152177315205 234483542.847827464342 249999896.000004768372 1 59670.546342830 2022-04-01T13:06:44.020477 15516279.925768706948 234483616.074336498976 249999896.000105202198 1 59670.546354271 2022-04-01T13:06:45.008971 15516308.916485194117 234483587.083401441574 249999895.999886631966 1 59670.546365876 2022-04-01T13:06:46.011671 15516289.685918722302 234483606.314111113548 249999896.000029832125 1 59670.546377994 2022-04-01T13:06:47.058654 15516273.859576422721 234483622.140484780073 249999896.000061213970 1 59670.546388920 2022-04-01T13:06:48.002689 15516310.246750194579 234483585.753399193287 249999896.000149399042 1 59670.546400960 2022-04-01T13:06:49.042956 15516282.681173928082 234483613.318775177002 249999895.999949097633 1 59670.546412284 2022-04-01T13:06:50.021316 15516300.391951225698 234483595.608018934727 249999895.999970167875 1 59670.546424120 2022-04-01T13:06:51.043970 15516324.488447522745 234483571.511577636003 249999896.000025153160 1 59670.546435580 2022-04-01T13:06:52.034084 15516265.348909111694 234483630.651108264923 249999896.000017374754 1 59670.546447035 2022-04-01T13:06:53.023855 15516329.425248764455 234483566.574771553278 249999896.000020325184 1 59670.546458910 2022-04-01T13:06:54.049809 15516344.261726830155 234483551.738258063793 249999895.999984890223 1 59670.546470355 2022-04-01T13:06:55.038664 15516301.781382447109 234483594.218658983707 249999896.000041425228 1 59670.546481943 2022-04-01T13:06:56.039839 15516289.809756750241 234483606.190117627382 249999895.999874383211 1 59670.546493228 2022-04-01T13:06:57.014914 15516317.871182715520 234483578.128853082657 249999896.000035792589 1 59670.546504577 2022-04-01T13:06:57.995454 15516280.780739065260 234483615.219196259975 249999895.999935328960 1 59670.546516924 2022-04-01T13:06:59.062209 15516301.778308235109 234483594.221547603607 249999895.999855846167 1 59670.546527827 2022-04-01T13:07:00.004270 15516314.605485506356 234483581.394552677870 249999896.000038176775 1 59670.546539887 2022-04-01T13:07:01.046272 15516276.116096671671 234483619.883943796158 249999896.000040471554 1 59670.546552480 2022-04-01T13:07:02.134262 15516328.429041134194 234483567.571109086275 249999896.000150233507 1 59670.546563440 2022-04-01T13:07:03.081227 15516310.908657412976 234483585.091456890106 249999896.000114291906 1 59670.546575137 2022-04-01T13:07:04.091862 15516314.504006246105 234483581.495904296637 249999895.999910533428 1 59670.546586695 2022-04-01T13:07:05.090440 15516294.481103671715 234483601.518866181374 249999895.999969840050 1 59670.546597902 2022-04-01T13:07:06.058732 15516299.622056202963 234483596.377896755934 249999895.999952971935 1 59670.546609361 2022-04-01T13:07:07.048804 15516275.670365463942 234483620.329623281956 249999895.999988734722 1 59670.546621606 2022-04-01T13:07:08.106783 15516287.046606816351 234483608.953288912773 249999895.999895721674 1 59670.546632340 2022-04-01T13:07:09.034197 15516307.783801736310 234483588.216084599495 249999895.999886333942 1 59670.546644242 2022-04-01T13:07:10.062569 15516345.068573337048 234483550.931568920612 249999896.000142246485 1 59670.546655167 2022-04-01T13:07:11.006404 15516288.385748300701 234483607.614397287369 249999896.000145584345 1 59670.546666819 2022-04-01T13:07:12.013122 15516289.355118837208 234483606.644902795553 249999896.000021636486 1 59670.546678418 2022-04-01T13:07:13.015306 15516291.200278736651 234483604.799679338932 249999895.999958068132 1 59670.546689958 2022-04-01T13:07:14.012401 15516285.122439639643 234483610.877413660288 249999895.999853312969 1 59670.546701489 2022-04-01T13:07:15.008617 15516309.061173308641 234483586.938893973827 249999896.000067293644 1 59670.546713003 2022-04-01T13:07:16.003466 15516319.063698757440 234483576.936309427023 249999896.000008195639 1 59670.546724622 2022-04-01T13:07:17.007316 15516297.065500121564 234483598.934493511915 249999895.999993622303 1 59670.546736143 2022-04-01T13:07:18.002739 15516345.879476284608 234483550.120622247458 249999896.000098526478 1 59670.546747772 2022-04-01T13:07:19.007549 15516311.481034949422 234483584.519059777260 249999896.000094711781 1 59670.546759704 2022-04-01T13:07:20.038402 15516283.395229425281 234483612.604793250561 249999896.000022679567 1 59670.546770814 2022-04-01T13:07:20.998362 15516337.070110701025 234483558.929861247540 249999895.999971956015 1 59670.546782877 2022-04-01T13:07:22.040611 15516272.898317182437 234483623.101617634296 249999895.999934822321 1 59670.546794031 2022-04-01T13:07:23.004289 15516303.242682088166 234483592.757234573364 249999895.999916672707 1 59670.546806349 2022-04-01T13:07:24.068554 15516286.664523897693 234483609.335513979197 249999896.000037878752 1 59670.546817271 2022-04-01T13:07:25.012182 15516356.772283298895 234483539.227649599314 249999895.999932885170 1 59670.546829037 2022-04-01T13:07:26.028829 15516263.742067459971 234483632.257858157158 249999895.999925613403 1 59670.546840266 2022-04-01T13:07:26.999033 15516289.719224236906 234483606.280935108662 249999896.000159353018 1 59670.546852002 2022-04-01T13:07:28.012958 15516310.345023471862 234483585.654833018780 249999895.999856501818 1 59670.546863543 2022-04-01T13:07:29.010153 15516274.204073829576 234483621.796066224575 249999896.000140041113 1 59670.546875026 2022-04-01T13:07:30.002212 15516341.884299797937 234483554.115714848042 249999896.000014632940 1 59670.546886712 2022-04-01T13:07:31.011939 15516235.431695386767 234483660.568250894547 249999895.999946296215 1 59670.546898361 2022-04-01T13:07:32.018416 15516300.218186253682 234483595.781897276640 249999896.000083535910 1 59670.546909788 2022-04-01T13:07:33.005651 15516351.929216232151 234483544.070633232594 249999895.999849468470 1 59670.546921429 2022-04-01T13:07:34.011437 15516272.389374282211 234483623.610645622015 249999896.000019907951 1 59670.546932991 2022-04-01T13:07:35.010401 15516277.229718679562 234483618.770270764828 249999895.999989449978 1 59670.546944621 2022-04-01T13:07:36.015302 15516238.479169288650 234483657.520731091499 249999895.999900370836 1 59670.546956341 2022-04-01T13:07:37.027820 15516335.844208674505 234483560.155748993158 249999895.999957680702 1 59670.546967658 2022-04-01T13:07:38.005622 15516287.419106848538 234483608.580798268318 249999895.999905109406 1 59670.546979460 2022-04-01T13:07:39.025379 15516284.861639188603 234483611.138332694769 249999895.999971896410 1 59670.546990825 2022-04-01T13:07:40.007253 15516292.929781617597 234483603.070301145315 249999896.000082761049 1 59670.547002385 2022-04-01T13:07:41.006118 15516313.583744313568 234483582.416408270597 249999896.000152587891 1 59670.547014188 2022-04-01T13:07:42.025886 15516318.326403273270 234483577.673748463392 249999896.000151723623 1 59670.547025718 2022-04-01T13:07:43.022055 15516299.709543053061 234483596.290429353714 249999895.999972403049 1 59670.547037096 2022-04-01T13:07:44.005117 15516275.603219999000 234483620.396829098463 249999896.000049084425 1 59670.547048715 2022-04-01T13:07:45.008955 15516266.479445923120 234483629.520656526089 249999896.000102460384 1 59670.547060343 2022-04-01T13:07:46.013648 15516293.554803904146 234483602.445212006569 249999896.000015914440 1 59670.547071840 2022-04-01T13:07:47.006943 15516317.283608963713 234483578.716340005398 249999895.999948978424 1 59670.547083385 2022-04-01T13:07:48.004502 15516323.912913497537 234483572.087050408125 249999895.999963909388 1 59670.547095065 2022-04-01T13:07:49.013564 15516277.702700931579 234483618.297330498695 249999896.000031441450 1 59670.547106464 2022-04-01T13:07:49.998522 15516295.874940874055 234483600.125062733889 249999896.000003606081 1 59670.547118096 2022-04-01T13:07:51.003510 15516284.154771810398 234483611.845220774412 249999895.999992579222 1 59670.547129935 2022-04-01T13:07:52.026366 15516310.269714053720 234483585.730311870575 249999896.000025928020 1 59670.547141198 2022-04-01T13:07:52.999527 15516280.656085152179 234483615.343927800655 249999896.000012964010 1 59670.547152920 2022-04-01T13:07:54.012263 15516277.758942527696 234483618.241053849459 249999895.999996364117 1 59670.547164358 2022-04-01T13:07:55.000520 15516321.173126807436 234483574.826808810234 249999895.999935626984 1 59670.547176246 2022-04-01T13:07:56.027662 15516304.942915013060 234483591.057129055262 249999896.000044077635 1 59670.547187645 2022-04-01T13:07:57.012518 15516309.360476227477 234483586.639488726854 249999895.999964952469 1 59670.547199178 2022-04-01T13:07:58.009036 15516319.000232188031 234483576.999970495701 249999896.000202685595 1 59670.547210750 2022-04-01T13:07:59.008791 15516309.727713869885 234483586.272229135036 249999895.999943017960 1 59670.547222225 2022-04-01T13:08:00.000287 15516309.748295193538 234483586.251748472452 249999896.000043660402 1 59670.547233984 2022-04-01T13:08:01.016193 15516295.585940068588 234483600.414049774408 249999895.999989837408 1 59670.547247221 2022-04-01T13:08:02.159850 15516303.333007579669 234483592.666992515326 249999896.000000089407 1 59670.547258010 2022-04-01T13:08:03.092069 15516302.682482242584 234483593.317380279303 249999895.999862521887 1 59670.547269951 2022-04-01T13:08:04.123779 15516295.151746874675 234483600.848176538944 249999895.999923408031 1 59670.547280480 2022-04-01T13:08:05.033448 15516303.579422615469 234483592.420516192913 249999895.999938815832 1 59670.547292549 2022-04-01T13:08:06.076220 15516248.368900706992 234483647.631144702435 249999896.000045418739 1 59670.547304320 2022-04-01T13:08:07.093220 15516322.522423541173 234483573.477609395981 249999896.000032931566 1 59670.547315638 2022-04-01T13:08:08.071118 15516317.635398628190 234483578.364602714777 249999896.000001341105 1 59670.547326883 2022-04-01T13:08:09.042670 15516282.027708910406 234483613.972229868174 249999895.999938786030 1 59670.547338275 2022-04-01T13:08:10.026930 15516273.968918578699 234483622.031211823225 249999896.000130414963 1 59670.547349865 2022-04-01T13:08:11.028290 15516349.765142366290 234483546.234887421131 249999896.000029802322 1 59670.547361499 2022-04-01T13:08:12.033465 15516288.529781701043 234483607.470316529274 249999896.000098228455 1 59670.547373115 2022-04-01T13:08:13.037128 15516315.271125202999 234483580.728774607182 249999895.999899804592 1 59670.547384634 2022-04-01T13:08:14.032358 15516327.742701550946 234483568.257189273834 249999895.999890834093 1 59670.547397058 2022-04-01T13:08:15.105812 15516289.134411029518 234483606.865556567907 249999895.999967604876 1 59670.547407899 2022-04-01T13:08:16.042453 15516325.047472927719 234483570.952557921410 249999896.000030845404 1 59670.547419391 2022-04-01T13:08:17.035371 15516287.919162856415 234483608.080855011940 249999896.000017881393 1 59670.547430624 2022-04-01T13:08:18.005916 15516302.103432293981 234483593.896678328514 249999896.000110626221 1 59670.547442388 2022-04-01T13:08:19.022352 15516310.875306285918 234483585.124766916037 249999896.000073194504 1 59670.547454712 2022-04-01T13:08:20.087133 15516297.735424319282 234483598.264775276184 249999896.000199586153 1 59670.547465424 2022-04-01T13:08:21.012630 15516277.845487939194 234483618.154604315758 249999896.000092267990 1 59670.547477834 2022-04-01T13:08:22.084841 15516326.286141179502 234483569.713767528534 249999895.999908715487 1 59670.547488652 2022-04-01T13:08:23.019563 15516287.736009059474 234483608.264081746340 249999896.000090807676 1 59670.547500676 2022-04-01T13:08:24.058369 15516329.520504482090 234483566.479598760605 249999896.000103235245 1 59670.547511674 2022-04-01T13:08:25.008679 15516303.709924273193 234483592.290090829134 249999896.000015109777 1 59670.547523467 2022-04-01T13:08:26.027562 15516297.306690098718 234483598.693316131830 249999896.000006228685 1 59670.547535039 2022-04-01T13:08:27.027362 15516274.970412408933 234483621.029645383358 249999896.000057786703 1 59670.547546416 2022-04-01T13:08:28.010325 15516321.129808967933 234483574.870100468397 249999895.999909430742 1 59670.547558033 2022-04-01T13:08:29.014081 15516264.787050066516 234483631.213023185730 249999896.000073254108 1 59670.547569982 2022-04-01T13:08:30.046469 15516300.422273324803 234483595.577777892351 249999896.000051230192 1 59670.547581191 2022-04-01T13:08:31.014921 15516309.364599518478 234483586.635262370110 249999895.999861896038 1 59670.547592697 2022-04-01T13:08:32.008992 15516333.073303356767 234483562.926690340042 249999895.999993681908 1 59670.547604637 2022-04-01T13:08:33.040635 15516263.397852119058 234483632.602236211300 249999896.000088334084 1 59670.547615915 2022-04-01T13:08:34.015041 15516315.879054859281 234483580.120939463377 249999895.999994337559 1 59670.547627557 2022-04-01T13:08:35.020921 15516303.567256618291 234483592.432627260685 249999895.999883890152 1 59670.547639466 2022-04-01T13:08:36.049888 15516305.133551737294 234483590.866476684809 249999896.000028431416 1 59670.547651167 2022-04-01T13:08:37.060844 15516320.302496151999 234483575.697475582361 249999895.999971747398 1 59670.547662179 2022-04-01T13:08:38.012261 15516310.922479789704 234483585.077566325665 249999896.000046104193 1 59670.547673584 2022-04-01T13:08:38.997705 15516293.894649781287 234483602.105288088322 249999895.999937862158 1 59670.547685495 2022-04-01T13:08:40.026740 15516277.179932910949 234483618.820039987564 249999895.999972909689 1 59670.547697325 2022-04-01T13:08:41.048897 15516287.468358254060 234483608.531650096178 249999896.000008344650 1 59670.547708497 2022-04-01T13:08:42.014181 15516324.735134741291 234483571.264885157347 249999896.000019907951 1 59670.547720224 2022-04-01T13:08:43.027378 15516313.602535702288 234483582.397592484951 249999896.000128179789 1 59670.547731552 2022-04-01T13:08:44.006082 15516286.260278187692 234483609.739629030228 249999895.999907225370 1 59670.547743148 2022-04-01T13:08:45.007967 15516295.198212400079 234483600.801785498857 249999895.999997913837 1 59670.547754984 2022-04-01T13:08:46.030610 15516336.856669165194 234483559.143401384354 249999896.000070542097 1 59670.547766642 2022-04-01T13:08:47.037823 15516226.275946857408 234483669.723888188601 249999895.999835044146 1 59670.547778001 2022-04-01T13:08:48.019273 15516372.962334968150 234483523.037617981434 249999895.999952942133 1 59670.547789688 2022-04-01T13:08:49.029067 15516281.919363658875 234483614.080792784691 249999896.000156432390 1 59670.547801168 2022-04-01T13:08:50.020895 15516314.719195060432 234483581.280825823545 249999896.000020891428 1 59670.547813278 2022-04-01T13:08:51.067245 15516292.288382159546 234483603.711833477020 249999896.000215649605 1 59670.547824169 2022-04-01T13:08:52.008157 15516315.422077704221 234483580.577939331532 249999896.000017046928 1 59670.547835834 2022-04-01T13:08:53.016075 15516277.502792518586 234483618.497073084116 249999895.999865591526 1 59670.547847351 2022-04-01T13:08:54.011100 15516356.650864491239 234483539.349069863558 249999895.999934345484 1 59670.547859455 2022-04-01T13:08:55.056946 15516267.302850145847 234483628.697005599737 249999895.999855756760 1 59670.547870577 2022-04-01T13:08:56.017858 15516284.841113656759 234483611.159055233002 249999896.000168889761 1 59670.547881936 2022-04-01T13:08:56.999252 15516274.698255583644 234483621.301883131266 249999896.000138700008 1 59670.547894116 2022-04-01T13:08:58.051590 15516315.363909764215 234483580.635948240757 249999895.999857991934 1 59670.547906084 2022-04-01T13:08:59.085699 15516252.815328914672 234483643.184593796730 249999895.999922722578 1 59670.547917319 2022-04-01T13:09:00.056365 15516329.742041876540 234483566.258015871048 249999896.000057756901 1 59670.547928523 2022-04-01T13:09:01.024365 15516285.591530151665 234483610.408393502235 249999895.999923646450 1 59670.547940274 2022-04-01T13:09:02.039657 15516272.948734702542 234483623.051229536533 249999895.999964237213 1 59670.547952222 2022-04-01T13:09:03.071977 15516314.047308946028 234483581.952793389559 249999896.000102341175 1 59670.547964090 2022-04-01T13:09:04.097412 15516312.080229708925 234483583.919641911983 249999895.999871611595 1 59670.547975102 2022-04-01T13:09:05.048784 15516302.351247280836 234483593.648836493492 249999896.000083774328 1 59670.547986573 2022-04-01T13:09:06.039875 15516316.689099170268 234483579.311012506485 249999896.000111669302 1 59670.547998601 2022-04-01T13:09:07.079086 15516275.873320484534 234483620.126662701368 249999895.999983191490 1 59670.548010158 2022-04-01T13:09:08.077674 15516299.158601656556 234483596.841353505850 249999895.999955177307 1 59670.548021287 2022-04-01T13:09:09.039226 15516293.802914718166 234483602.196984022856 249999895.999898731709 1 59670.548032545 2022-04-01T13:09:10.011843 15516320.417973022908 234483575.582108438015 249999896.000081449747 1 59670.548044298 2022-04-01T13:09:11.027352 15516317.728080686182 234483578.272011399269 249999896.000092089176 1 59670.548055540 2022-04-01T13:09:11.998683 15516284.021046834067 234483611.978823751211 249999895.999870598316 1 59670.548067125 2022-04-01T13:09:12.999582 15516291.839621098712 234483604.160312891006 249999895.999933987856 1 59670.548078802 2022-04-01T13:09:14.008500 15516276.794366477057 234483619.205672204494 249999896.000038683414 1 59670.548090500 2022-04-01T13:09:15.019215 15516320.222092466429 234483575.777977913618 249999896.000070393085 1 59670.548102217 2022-04-01T13:09:16.031522 15516302.622920993716 234483593.377098619938 249999896.000019609928 1 59670.548113495 2022-04-01T13:09:17.005959 15516322.071597224101 234483573.928316384554 249999895.999913603067 1 59670.548125085 2022-04-01T13:09:18.007351 15516304.391706630588 234483591.608429610729 249999896.000136256218 1 59670.548136987 2022-04-01T13:09:19.035681 15516216.931085882708 234483679.068707138300 249999895.999793022871 1 59670.548148230 2022-04-01T13:09:20.007078 15516318.483457373455 234483577.516550302505 249999896.000007688999 1 59670.548159977 2022-04-01T13:09:21.022056 15516333.189330615103 234483562.810691118240 249999896.000021725893 1 59670.548171382 2022-04-01T13:09:22.007416 15516308.804868249223 234483587.195074945688 249999895.999943196774 1 59670.548183167 2022-04-01T13:09:23.025661 15516355.687871981412 234483540.312147557735 249999896.000019550323 1 59670.548194996 2022-04-01T13:09:24.047630 15516326.475336216390 234483569.524679809809 249999896.000016033649 1 59670.548206296 2022-04-01T13:09:25.023936 15516287.650723837316 234483608.349329471588 249999896.000053316355 1 59670.548217893 2022-04-01T13:09:26.025962 15516296.496112793684 234483599.503825575113 249999895.999938368797 1 59670.548229205 2022-04-01T13:09:27.003321 15516296.979658383876 234483599.020353734493 249999896.000012129545 1 59670.548241024 2022-04-01T13:09:28.024492 15516268.135004129261 234483627.864980012178 249999895.999984145164 1 59670.548252425 2022-04-01T13:09:29.009551 15516311.489376300946 234483584.510623097420 249999895.999999403954 1 59670.548263912 2022-04-01T13:09:30.001958 15516318.391315648332 234483577.608743071556 249999896.000058710575 1 59670.548275659 2022-04-01T13:09:31.016906 15516315.255539663136 234483580.744498133659 249999896.000037789345 1 59670.548287469 2022-04-01T13:09:32.037331 15516314.818399388343 234483581.181708395481 249999896.000107795000 1 59670.548298643 2022-04-01T13:09:33.002793 15516327.787259411067 234483568.212720811367 249999895.999980211258 1 59670.548310472 2022-04-01T13:09:34.024801 15516314.028696980327 234483581.971455961466 249999896.000152945518 1 59670.548321936 2022-04-01T13:09:35.015298 15516288.103307139128 234483607.896791309118 249999896.000098437071 1 59670.548333510 2022-04-01T13:09:36.015249 15516260.349724039435 234483635.650259763002 249999895.999983787537 1 59670.548345305 2022-04-01T13:09:37.034403 15516270.709431963041 234483625.290643930435 249999896.000075906515 1 59670.548356662 2022-04-01T13:09:38.015613 15516298.371242327616 234483597.628831237555 249999896.000073552132 1 59670.548368107 2022-04-01T13:09:39.004398 15516297.328273739666 234483598.671729177237 249999896.000002920628 1 59670.548379728 2022-04-01T13:09:40.008469 15516311.628320064396 234483584.371731460094 249999896.000051528215 1 59670.548391217 2022-04-01T13:09:41.001141 15516301.173820048571 234483594.826222240925 249999896.000042289495 1 59670.548402948 2022-04-01T13:09:42.014700 15516307.676717376336 234483588.323347777128 249999896.000065147877 1 59670.548414331 2022-04-01T13:09:42.998231 15516284.238545920700 234483611.761347234249 249999895.999893158674 1 59670.548426033 2022-04-01T13:09:44.009222 15516301.121137006208 234483594.878775119781 249999895.999912112951 1 59670.548437532 2022-04-01T13:09:45.002757 15516301.524897783995 234483594.474946111441 249999895.999843895435 1 59670.548449238 2022-04-01T13:09:46.014127 15516335.693744700402 234483560.306293368340 249999896.000038057566 1 59670.548460782 2022-04-01T13:09:47.011506 15516292.369416574016 234483603.630471020937 249999895.999887585640 1 59670.548472487 2022-04-01T13:09:48.022861 15516301.389121335000 234483594.610860526562 249999895.999981850386 1 59670.548484216 2022-04-01T13:09:49.036263 15516282.392794128507 234483613.607007652521 249999895.999801784754 1 59670.548495305 2022-04-01T13:09:49.994379 15516273.275385821238 234483622.724553763866 249999895.999939590693 1 59670.548507174 2022-04-01T13:09:51.019843 15516278.561929624528 234483617.437991976738 249999895.999921590090 1 59670.548518534 2022-04-01T13:09:52.001345 15516301.976059000939 234483594.024040818214 249999896.000099807978 1 59670.548530316 2022-04-01T13:09:53.019345 15516339.497619496658 234483556.502537071705 249999896.000156581402 1 59670.548541743 2022-04-01T13:09:54.006568 15516324.690111981705 234483571.309994399548 249999896.000106394291 1 59670.548553401 2022-04-01T13:09:55.013869 15516302.553095474839 234483593.446924865246 249999896.000020325184 1 59670.548564997 2022-04-01T13:09:56.015679 15516286.164396334440 234483609.835485756397 249999895.999882102013 1 59670.548576407 2022-04-01T13:09:57.001579 15516306.651425564662 234483589.348591864109 249999896.000017434359 1 59670.548588068 2022-04-01T13:09:58.009079 15516251.429936146364 234483644.570062845945 249999895.999998986721 1 59670.548599732 2022-04-01T13:09:59.016803 15516343.349305117503 234483552.650745481253 249999896.000050604343 1 59670.548611523 2022-04-01T13:10:00.035598 15516291.919642064720 234483604.080344259739 249999895.999986320734 1 59670.548622755 2022-04-01T13:10:01.006008 15516281.552636267617 234483614.447323858738 249999895.999960124493 1 59670.548639167 2022-04-01T13:10:02.424058 15516298.828784117475 234483597.171242386103 249999896.000026494265 1 59670.548647087 2022-04-01T13:10:03.108273 15516298.193853324279 234483597.806209176779 249999896.000062495470 1 59670.548659171 2022-04-01T13:10:04.152341 15516326.061164226383 234483569.938813090324 249999895.999977320433 1 59670.548670150 2022-04-01T13:10:05.100986 15516317.423409057781 234483578.576572269201 249999895.999981313944 1 59670.548681755 2022-04-01T13:10:06.103576 15516305.861710604280 234483590.138430684805 249999896.000141292810 1 59670.548693492 2022-04-01T13:10:07.117730 15516323.770620219409 234483572.229253321886 249999895.999873548746 1 59670.548704677 2022-04-01T13:10:08.084102 15516297.846744647250 234483598.153188139200 249999895.999932795763 1 59670.548716254 2022-04-01T13:10:09.084356 15516250.404459862038 234483645.595571279526 249999896.000031143427 1 59670.548727772 2022-04-01T13:10:10.079467 15516305.052560387179 234483590.947503179312 249999896.000063568354 1 59670.548739603 2022-04-01T13:10:11.101686 15516273.280200155452 234483622.719908148050 249999896.000108301640 1 59670.548750535 2022-04-01T13:10:12.046192 15516273.927333300933 234483622.072475939989 249999895.999809235334 1 59670.548762066 2022-04-01T13:10:13.042552 15516351.178845338523 234483544.821162819862 249999896.000008165836 1 59670.548773590 2022-04-01T13:10:14.038126 15516246.715563727543 234483649.284513592720 249999896.000077307224 1 59670.548785437 2022-04-01T13:10:15.061784 15516280.841440323740 234483615.158484756947 249999895.999925076962 1 59670.548796688 2022-04-01T13:10:16.033869 15516313.546512883157 234483582.453505456448 249999896.000018328428 1 59670.548808175 2022-04-01T13:10:17.026337 15516325.563092034310 234483570.436784893274 249999895.999876916409 1 59670.548820649 2022-04-01T13:10:18.104078 15516298.717504659668 234483597.282510757446 249999896.000015407801 1 59670.548831771 2022-04-01T13:10:19.065001 15516285.949734488502 234483610.050264865160 249999895.999999344349 1 59670.548842870 2022-04-01T13:10:20.023939 15516276.004723045975 234483619.995232403278 249999895.999955445528 1 59670.548854664 2022-04-01T13:10:21.042969 15516301.969218576327 234483594.030674099922 249999895.999892681837 1 59670.548866577 2022-04-01T13:10:22.072199 15516324.453401839361 234483571.546555131674 249999895.999956965446 1 59670.548878225 2022-04-01T13:10:23.078614 15516309.647001028061 234483586.352991610765 249999895.999992638826 1 59670.548889262 2022-04-01T13:10:24.032259 15516350.589416917413 234483545.410503327847 249999895.999920248985 1 59670.548900861 2022-04-01T13:10:25.034410 15516266.238231780007 234483629.761686474085 249999895.999918252230 1 59670.548912505 2022-04-01T13:10:26.040401 15516269.782440511510 234483626.217487633228 249999895.999928146601 1 59670.548924019 2022-04-01T13:10:27.035187 15516317.525086712092 234483578.474912375212 249999895.999999076128 1 59670.548935758 2022-04-01T13:10:28.049521 15516283.688386954367 234483612.311536520720 249999895.999923467636 1 59670.548947260 2022-04-01T13:10:29.043298 15516292.692343985662 234483603.307676017284 249999896.000019997358 1 59670.548958987 2022-04-01T13:10:30.056527 15516327.762524120510 234483568.237628579140 249999896.000152707100 1 59670.548970307 2022-04-01T13:10:31.034556 15516344.015299374238 234483551.984690219164 249999895.999989598989 1 59670.548982107 2022-04-01T13:10:32.054052 15516314.889488564804 234483581.110640525818 249999896.000129103661 1 59670.548993649 2022-04-01T13:10:33.051265 15516266.423304582015 234483629.576917380095 249999896.000221967697 1 59670.549005075 2022-04-01T13:10:34.038483 15516281.720943402499 234483614.279088258743 249999896.000031650066 1 59670.549017175 2022-04-01T13:10:35.083882 15516317.947824846953 234483578.052181631327 249999896.000006467104 1 59670.549028506 2022-04-01T13:10:36.062896 15516284.693721313030 234483611.306239187717 249999895.999960511923 1 59670.549040092 2022-04-01T13:10:37.063955 15516320.039396079257 234483575.960520774126 249999895.999916851521 1 59670.549051405 2022-04-01T13:10:38.041382 15516297.967252083123 234483598.032856851816 249999896.000108927488 1 59670.549063171 2022-04-01T13:10:39.057969 15516288.770782882348 234483607.229258239269 249999896.000041127205 1 59670.549074635 2022-04-01T13:10:40.048490 15516273.956241266802 234483622.043741852045 249999895.999983131886 1 59670.549086215 2022-04-01T13:10:41.049001 15516295.086840832606 234483600.913130611181 249999895.999971449375 1 59670.549097608 2022-04-01T13:10:42.033353 15516288.385806940496 234483607.614142537117 249999895.999949485064 1 59670.549109659 2022-04-01T13:10:43.074559 15516302.122025158256 234483593.878117233515 249999896.000142395496 1 59670.549120862 2022-04-01T13:10:44.042432 15516295.224698936567 234483600.775321722031 249999896.000020653009 1 59670.549132450 2022-04-01T13:10:45.043652 15516313.077874949202 234483582.922067284584 249999895.999942243099 1 59670.549144424 2022-04-01T13:10:46.078204 15516287.159065468237 234483608.840895980597 249999895.999961435795 1 59670.549155656 2022-04-01T13:10:47.048686 15516328.672874499112 234483567.327241957188 249999896.000116467476 1 59670.549166740 2022-04-01T13:10:48.006340 15516303.798246869817 234483592.201742112637 249999895.999988973141 1 59670.549178909 2022-04-01T13:10:49.057724 15516302.001276385039 234483593.998728185892 249999896.000004559755 1 59670.549190027 2022-04-01T13:10:50.018312 15516270.177716685459 234483625.822350800037 249999896.000067472458 1 59670.549201907 2022-04-01T13:10:51.044748 15516313.977515619248 234483582.022500008345 249999896.000015616417 1 59670.549213947 2022-04-01T13:10:52.085032 15516319.013523632661 234483576.986298024654 249999895.999821662903 1 59670.549225174 2022-04-01T13:10:53.055023 15516291.529517494142 234483604.470528185368 249999896.000045686960 1 59670.549236730 2022-04-01T13:10:54.053464 15516344.579214815050 234483551.420947760344 249999896.000162571669 1 59670.549248073 2022-04-01T13:10:55.033504 15516289.226000083610 234483606.773863732815 249999895.999863803387 1 59670.549259550 2022-04-01T13:10:56.025102 15516310.821761982515 234483585.178065121174 249999895.999827116728 1 59670.549271244 2022-04-01T13:10:57.035483 15516304.211831742898 234483591.788083910942 249999895.999915659428 1 59670.549282406 2022-04-01T13:10:57.999889 15516338.292519887909 234483557.707541525364 249999896.000061422586 1 59670.549294306 2022-04-01T13:10:59.028064 15516305.646272335202 234483590.353635460138 249999895.999907791615 1 59670.549306173 2022-04-01T13:11:00.053341 15516281.478025399148 234483614.522042244673 249999896.000067651272 1 59670.549317528 2022-04-01T13:11:01.034385 15516352.299030948430 234483543.700897514820 249999895.999928474426 1 59670.549330591 2022-04-01T13:11:02.163073 15516313.277628973126 234483582.722337603569 249999895.999966561794 1 59670.549341119 2022-04-01T13:11:03.072723 15516263.580334382132 234483632.419499158859 249999895.999833554029 1 59670.549353323 2022-04-01T13:11:04.127104 15516312.110069744289 234483583.889952719212 249999896.000022470951 1 59670.549364391 2022-04-01T13:11:05.083417 15516300.147769011557 234483595.852383702993 249999896.000152707100 1 59670.549376084 2022-04-01T13:11:06.093716 15516323.422879196703 234483572.577214539051 249999896.000093728304 1 59670.549387600 2022-04-01T13:11:07.088663 15516254.055310232565 234483641.944848001003 249999896.000158220530 1 59670.549398927 2022-04-01T13:11:08.067268 15516324.526336850598 234483571.473642647266 249999895.999979496002 1 59670.549410745 2022-04-01T13:11:09.088367 15516305.793850168586 234483590.206104040146 249999895.999954223633 1 59670.549422394 2022-04-01T13:11:10.094780 15516292.295336583629 234483603.704658240080 249999895.999994814396 1 59670.549433813 2022-04-01T13:11:11.081436 15516296.092766089365 234483599.907335042953 249999896.000101119280 1 59670.549444582 2022-04-01T13:11:12.011918 15516357.830486262217 234483538.169653713703 249999896.000139981508 1 59670.549456967 2022-04-01T13:11:13.081919 15516264.967787249014 234483631.032085955143 249999895.999873191118 1 59670.549467738 2022-04-01T13:11:14.012579 15516346.419894425198 234483549.580160945654 249999896.000055372715 1 59670.549479424 2022-04-01T13:11:15.022188 15516313.736103326082 234483582.263982981443 249999896.000086307526 1 59670.549491345 2022-04-01T13:11:16.052190 15516291.305805850774 234483604.694303303957 249999896.000109165907 1 59670.549502784 2022-04-01T13:11:17.040591 15516306.161909943447 234483589.838114917278 249999896.000024855137 1 59670.549514171 2022-04-01T13:11:18.024356 15516293.407381325960 234483602.592646420002 249999896.000027745962 1 59670.549525555 2022-04-01T13:11:19.007983 15516281.758812952787 234483614.241256207228 249999896.000069171190 1 59670.549537144 2022-04-01T13:11:20.009258 15516279.437058454379 234483616.562831193209 249999895.999889642000 1 59670.549548970 2022-04-01T13:11:21.031019 15516318.235562391579 234483577.764498561621 249999896.000060945749 1 59670.549560864 2022-04-01T13:11:22.058653 15516318.173339102417 234483577.826764643192 249999896.000103741884 1 59670.549572099 2022-04-01T13:11:23.029396 15516306.174546841532 234483589.825547724962 249999896.000094562769 1 59670.549583543 2022-04-01T13:11:24.018075 15516300.822428526357 234483595.177426576614 249999895.999855101109 1 59670.549595059 2022-04-01T13:11:25.013108 15516284.303200604394 234483611.696818947792 249999896.000019550323 1 59670.549606816 2022-04-01T13:11:26.028907 15516328.845849534497 234483567.154126465321 249999895.999976009130 1 59670.549618623 2022-04-01T13:11:27.049000 15516270.004568174481 234483625.995477378368 249999896.000045537949 1 59670.549630222 2022-04-01T13:11:28.051163 15516335.017341705039 234483560.982657402754 249999895.999999105930 1 59670.549641178 2022-04-01T13:11:28.997737 15516290.581174507737 234483605.418902754784 249999896.000077247620 1 59670.549652997 2022-04-01T13:11:30.018954 15516316.793858081102 234483579.206172555685 249999896.000030636787 1 59670.549664937 2022-04-01T13:11:31.050577 15516297.119601001963 234483598.880471944809 249999896.000072956085 1 59670.549676077 2022-04-01T13:11:32.013033 15516281.175304925069 234483614.824568063021 249999895.999872982502 1 59670.549688122 2022-04-01T13:11:33.053768 15516288.543418470770 234483607.456479877234 249999895.999898344278 1 59670.549699094 2022-04-01T13:11:34.001747 15516284.056300111115 234483611.943744391203 249999896.000044494867 1 59670.549711033 2022-04-01T13:11:35.033286 15516300.203499894589 234483595.796381443739 249999895.999881327152 1 59670.549722255 2022-04-01T13:11:36.002825 15516341.315497653559 234483554.684556365013 249999896.000054031610 1 59670.549734319 2022-04-01T13:11:37.045118 15516265.741353629157 234483630.258627921343 249999895.999981552362 1 59670.549745644 2022-04-01T13:11:38.023616 15516313.570170929655 234483582.429945260286 249999896.000116199255 1 59670.549756996 2022-04-01T13:11:39.004485 15516259.465111365542 234483636.534972071648 249999896.000083446503 1 59670.549768614 2022-04-01T13:11:40.008258 15516299.023809567094 234483596.976105868816 249999895.999915421009 1 59670.549780204 2022-04-01T13:11:41.009633 15516271.259666498750 234483624.740377992392 249999896.000044494867 1 59670.549791867 2022-04-01T13:11:42.017282 15516301.456829493865 234483594.543087065220 249999895.999916553497 1 59670.549803554 2022-04-01T13:11:43.027088 15516332.626778448001 234483563.373319149017 249999896.000097602606 1 59670.549815102 2022-04-01T13:11:44.024766 15516311.977644542232 234483584.022413790226 249999896.000058323145 1 59670.549826456 2022-04-01T13:11:45.005826 15516273.836003022268 234483622.164094626904 249999896.000097662210 1 59670.549838241 2022-04-01T13:11:46.024012 15516329.224244054407 234483566.775709182024 249999895.999953240156 1 59670.549849815 2022-04-01T13:11:47.024002 15516283.897590020671 234483612.102563261986 249999896.000153273344 1 59670.549861551 2022-04-01T13:11:48.038028 15516318.045633321628 234483577.954372733831 249999896.000006049871 1 59670.549873041 2022-04-01T13:11:49.030776 15516271.082385556772 234483624.917639017105 249999896.000024586916 1 59670.549884296 2022-04-01T13:11:50.003213 15516325.177437515929 234483570.822665542364 249999896.000103056431 1 59670.549895919 2022-04-01T13:11:51.007378 15516313.935118880123 234483582.064842879772 249999895.999961763620 1 59670.549907949 2022-04-01T13:11:52.046813 15516283.058330731466 234483612.941708713770 249999896.000039458275 1 59670.549919209 2022-04-01T13:11:53.019701 15516321.675112647936 234483574.324834585190 249999895.999947220087 1 59670.549930882 2022-04-01T13:11:54.028210 15516309.042481957003 234483586.957598924637 249999896.000080883503 1 59670.549942668 2022-04-01T13:11:55.046482 15516307.154067840427 234483588.845886021852 249999895.999953866005 1 59670.549954194 2022-04-01T13:11:56.042374 15516275.199996896088 234483620.800075888634 249999896.000072777271 1 59670.549965670 2022-04-01T13:11:57.033935 15516360.707484045997 234483535.292547345161 249999896.000031381845 1 59670.549976972 2022-04-01T13:11:58.010406 15516283.565977754071 234483612.434012204409 249999895.999989956617 1 59670.549989291 2022-04-01T13:11:59.074765 15516275.853028703481 234483620.147105395794 249999896.000134110451 1 59670.550000330 2022-04-01T13:12:00.028566 15516279.862350804731 234483616.137646883726 249999895.999997675419 1 59670.550012054 2022-04-01T13:12:01.041497 15516332.867505256087 234483563.132409304380 249999895.999914556742 1 59670.550024641 2022-04-01T13:12:02.128962 15516336.702705264091 234483559.297324627638 249999896.000029891729 1 59670.550035766 2022-04-01T13:12:03.090184 15516268.917472152039 234483627.082444280386 249999895.999916434288 1 59670.550046849 2022-04-01T13:12:04.047778 15516339.505306988955 234483556.494732797146 249999896.000039786100 1 59670.550058927 2022-04-01T13:12:05.091312 15516301.946948256344 234483594.053001284599 249999895.999949544668 1 59670.550070090 2022-04-01T13:12:06.055770 15516332.681143553928 234483563.318847686052 249999895.999991238117 1 59670.550082358 2022-04-01T13:12:07.115747 15516307.180187305436 234483588.819794803858 249999895.999982118607 1 59670.550093503 2022-04-01T13:12:08.078679 15516282.093086326495 234483613.906999588013 249999896.000085920095 1 59670.550105180 2022-04-01T13:12:09.087512 15516302.538984334096 234483593.461075216532 249999896.000059545040 1 59670.550116757 2022-04-01T13:12:10.087809 15516327.978751199320 234483568.021237552166 249999895.999988764524 1 59670.550128043 2022-04-01T13:12:11.062928 15516305.747782249004 234483590.252094328403 249999895.999876588583 1 59670.550139350 2022-04-01T13:12:12.039833 15516303.080856192857 234483592.919070303440 249999895.999926507473 1 59670.550150864 2022-04-01T13:12:13.034650 15516276.415956508368 234483619.584161609411 249999896.000118106604 1 59670.550163106 2022-04-01T13:12:14.092321 15516281.357266416773 234483614.642672449350 249999895.999938875437 1 59670.550173838 2022-04-01T13:12:15.019571 15516314.699521759525 234483581.300356656313 249999895.999878406525 1 59670.550185549 2022-04-01T13:12:16.031417 15516294.556020155549 234483601.444078981876 249999896.000099122524 1 59670.550197509 2022-04-01T13:12:17.064740 15516343.112080771476 234483552.887733072042 249999895.999813854694 1 59670.550209000 2022-04-01T13:12:18.057582 15516267.760695382953 234483628.239356219769 249999896.000051617622 1 59670.550220340 2022-04-01T13:12:19.037325 15516316.074902931228 234483579.925096064806 249999895.999998986721 1 59670.550232142 2022-04-01T13:12:20.057076 15516309.729730151594 234483586.270297259092 249999896.000027418137 1 59670.550243330 2022-04-01T13:12:21.023685 15516263.268359074369 234483632.731633603573 249999895.999992668629 1 59670.550255558 2022-04-01T13:12:22.080160 15516322.989977106452 234483573.010131239891 249999896.000108361244 1 59670.550267072 2022-04-01T13:12:23.075073 15516291.239691572264 234483604.760317593813 249999896.000009179115 1 59670.550278351 2022-04-01T13:12:24.049530 15516306.086273603141 234483589.913684099913 249999895.999957710505 1 59670.550289950 2022-04-01T13:12:25.051731 15516262.752283895388 234483633.247686862946 249999895.999970763922 1 59670.550301401 2022-04-01T13:12:26.041088 15516316.688073385507 234483579.311910808086 249999895.999984204769 1 59670.550313207 2022-04-01T13:12:27.061120 15516304.813198357821 234483591.186730802059 249999895.999929159880 1 59670.550324953 2022-04-01T13:12:28.075907 15516270.523236682639 234483625.476607054472 249999895.999843746424 1 59670.550336027 2022-04-01T13:12:29.032688 15516282.447514435276 234483613.552487164736 249999896.000001609325 1 59670.550347994 2022-04-01T13:12:30.066656 15516344.358336605132 234483551.641565620899 249999895.999902218580 1 59670.550359000 2022-04-01T13:12:31.017604 15516345.270672596991 234483550.729390054941 249999896.000062644482 1 59670.550370771 2022-04-01T13:12:32.034615 15516265.523435009643 234483630.476640999317 249999896.000075995922 1 59670.550382172 2022-04-01T13:12:33.019654 15516313.854597372934 234483582.145388871431 249999895.999986231327 1 59670.550394516 2022-04-01T13:12:34.086140 15516331.278433213010 234483564.721819937229 249999896.000253140926 1 59670.550405404 2022-04-01T13:12:35.026915 15516299.167871361598 234483596.832079887390 249999895.999951243401 1 59670.550417008 2022-04-01T13:12:36.029519 15516324.768358597532 234483571.231671720743 249999896.000030308962 1 59670.550428797 2022-04-01T13:12:37.048046 15516256.785451380536 234483639.214358448982 249999895.999809831381 1 59670.550440144 2022-04-01T13:12:38.028455 15516318.322448465973 234483577.677516520023 249999895.999964982271 1 59670.550451549 2022-04-01T13:12:39.013861 15516310.508480235934 234483585.491508483887 249999895.999988734722 1 59670.550463295 2022-04-01T13:12:40.028660 15516288.565615100786 234483607.434315562248 249999895.999930649996 1 59670.550474967 2022-04-01T13:12:41.037138 15516319.192695017904 234483576.807331174612 249999896.000026196241 1 59670.550486820 2022-04-01T13:12:42.061282 15516310.595719404519 234483585.404275208712 249999895.999994605780 1 59670.550498073 2022-04-01T13:12:43.033493 15516308.537966756150 234483587.462072193623 249999896.000038951635 1 59670.550509580 2022-04-01T13:12:44.027724 15516273.479199508205 234483622.520874232054 249999896.000073730946 1 59670.550521355 2022-04-01T13:12:45.045078 15516323.851441139355 234483572.148622065783 249999896.000063210726 1 59670.550532589 2022-04-01T13:12:46.015717 15516311.902602180839 234483584.097425818443 249999896.000028014183 1 59670.550544260 2022-04-01T13:12:47.024059 15516320.449386926368 234483575.550598472357 249999895.999985396862 1 59670.550556558 2022-04-01T13:12:48.086582 15516299.607395809144 234483596.392680078745 249999896.000075876713 1 59670.550567349 2022-04-01T13:12:49.018960 15516285.965598285198 234483610.034348249435 249999895.999946534634 1 59670.550579146 2022-04-01T13:12:50.038181 15516337.978537669405 234483558.021518230438 249999896.000055909157 1 59670.550590732 2022-04-01T13:12:51.039252 15516342.683028703555 234483553.317112028599 249999896.000140726566 1 59670.550602407 2022-04-01T13:12:52.047962 15516298.691543970257 234483597.308509618044 249999896.000053584576 1 59670.550613513 2022-04-01T13:12:53.007492 15516314.829310400411 234483581.170733600855 249999896.000043988228 1 59670.550625418 2022-04-01T13:12:54.036096 15516262.421761114150 234483633.578303396702 249999896.000064522028 1 59670.550636893 2022-04-01T13:12:55.027538 15516310.601056143641 234483585.398879349232 249999895.999935507774 1 59670.550648477 2022-04-01T13:12:56.028409 15516262.170453717932 234483633.829499095678 249999895.999952822924 1 59670.550660434 2022-04-01T13:12:57.061513 15516337.886189853773 234483558.113725244999 249999895.999915093184 1 59670.550671890 2022-04-01T13:12:58.051286 15516272.882163185626 234483623.117713034153 249999895.999876230955 1 59670.550683011 2022-04-01T13:12:59.012189 15516333.604336133227 234483562.395717024803 249999896.000053167343 1 59670.550694825 2022-04-01T13:13:00.032861 15516300.537405051291 234483595.462673842907 249999896.000078886747 1 59670.550706719 2022-04-01T13:13:01.060550 15516301.941736381501 234483594.058135598898 249999895.999871969223 1 59670.550718485 2022-04-01T13:13:02.077131 15516310.319157127291 234483585.680780023336 249999895.999937146902 1 59670.550730268 2022-04-01T13:13:03.095221 15516312.355221191421 234483583.644822150469 249999896.000043332577 1 59670.550742012 2022-04-01T13:13:04.109892 15516307.176726909354 234483588.823351562023 249999896.000078469515 1 59670.550753632 2022-04-01T13:13:05.113792 15516341.363626826555 234483554.636322945356 249999895.999949783087 1 59670.550764579 2022-04-01T13:13:06.059656 15516294.871048370376 234483601.129020214081 249999896.000068575144 1 59670.550776651 2022-04-01T13:13:07.102612 15516288.094138113782 234483607.905884206295 249999896.000022321939 1 59670.550787831 2022-04-01T13:13:08.068618 15516273.054438399151 234483622.945438385010 249999895.999876797199 1 59670.550799319 2022-04-01T13:13:09.061172 15516298.291439360008 234483597.708515793085 249999895.999955147505 1 59670.550810891 2022-04-01T13:13:10.060956 15516298.181028967723 234483597.819111496210 249999896.000140458345 1 59670.550822340 2022-04-01T13:13:11.050180 15516335.963844545186 234483560.036241918802 249999896.000086456537 1 59670.550833561 2022-04-01T13:13:12.019720 15516268.913948714733 234483627.086054474115 249999896.000003188848 1 59670.550845244 2022-04-01T13:13:13.029039 15516307.918996002525 234483588.080897897482 249999895.999893903732 1 59670.550856920 2022-04-01T13:13:14.037910 15516383.714389691129 234483512.285780906677 249999896.000170588493 1 59670.550868281 2022-04-01T13:13:15.019459 15516287.286671569571 234483608.713381767273 249999896.000053346157 1 59670.550879747 2022-04-01T13:13:16.010144 15516297.032244654372 234483598.967726409435 249999895.999971061945 1 59670.550891290 2022-04-01T13:13:17.007501 15516293.462785564363 234483602.537215709686 249999896.000001281500 1 59670.550903102 2022-04-01T13:13:18.028004 15516291.871278274804 234483604.128752082586 249999896.000030368567 1 59670.550914618 2022-04-01T13:13:19.022958 15516302.735150026157 234483593.264832109213 249999895.999982148409 1 59670.550926167 2022-04-01T13:13:20.020820 15516266.187849406153 234483629.812280803919 249999896.000130206347 1 59670.550937715 2022-04-01T13:13:21.018532 15516289.104463307187 234483606.895486354828 249999895.999949663877 1 59670.550949438 2022-04-01T13:13:22.031465 15516309.360551629215 234483586.639431357384 249999895.999982982874 1 59670.550960793 2022-04-01T13:13:23.012489 15516307.608088199049 234483588.391845732927 249999895.999933928251 1 59670.550972411 2022-04-01T13:13:24.016369 15516284.892204275355 234483611.107785224915 249999895.999989509583 1 59670.550984102 2022-04-01T13:13:25.026461 15516295.980957243592 234483600.019129127264 249999896.000086367130 1 59670.550995775 2022-04-01T13:13:26.034964 15516319.056680170819 234483576.943324744701 249999896.000004917383 1 59670.551006979 2022-04-01T13:13:27.002996 15516284.349703319371 234483611.650228857994 249999895.999932169914 1 59670.551018729 2022-04-01T13:13:28.018194 15516313.837737170979 234483582.162096381187 249999895.999833554029 1 59670.551030450 2022-04-01T13:13:29.030877 15516316.328879123554 234483579.671169102192 249999896.000048220158 1 59670.551041838 2022-04-01T13:13:30.014792 15516325.841122791171 234483570.159031063318 249999896.000153839588 1 59670.551054168 2022-04-01T13:13:31.080071 15516282.240945789963 234483613.758831411600 249999895.999777197838 1 59670.551065199 2022-04-01T13:13:32.033172 15516344.396034531295 234483551.603913336992 249999895.999947875738 1 59670.551076502 2022-04-01T13:13:33.009726 15516297.616894351318 234483598.383085757494 249999895.999980121851 1 59670.551088354 2022-04-01T13:13:34.033791 15516307.225302513689 234483588.774644196033 249999895.999946713448 1 59670.551099743 2022-04-01T13:13:35.017786 15516283.460583576933 234483612.539329349995 249999895.999912917614 1 59670.551112134 2022-04-01T13:13:36.088405 15516366.943324696273 234483529.056608349085 249999895.999933034182 1 59670.551123573 2022-04-01T13:13:37.076653 15516295.999877899885 234483600.000129729509 249999896.000007629395 1 59670.551134429 2022-04-01T13:13:38.014651 15516303.475536605343 234483592.524467408657 249999896.000004023314 1 59670.551145984 2022-04-01T13:13:39.013018 15516294.806737961248 234483601.193216055632 249999895.999954015017 1 59670.551157647 2022-04-01T13:13:40.020682 15516239.368315711617 234483656.631740927696 249999896.000056624413 1 59670.551169502 2022-04-01T13:13:41.044979 15516316.268875632435 234483579.731139361858 249999896.000014990568 1 59670.551181112 2022-04-01T13:13:42.048099 15516297.667391162366 234483598.332521677017 249999895.999912828207 1 59670.551192560 2022-04-01T13:13:43.037208 15516292.950669860467 234483603.049344301224 249999896.000014156103 1 59670.551204194 2022-04-01T13:13:44.042369 15516305.235109388828 234483590.764844506979 249999895.999953895807 1 59670.551215473 2022-04-01T13:13:45.016854 15516308.490769198164 234483587.509229600430 249999895.999998807907 1 59670.551227026 2022-04-01T13:13:46.015046 15516307.307789515704 234483588.692157030106 249999895.999946534634 1 59670.551238787 2022-04-01T13:13:47.031231 15516292.909569656476 234483603.090423226357 249999895.999992877245 1 59670.551250390 2022-04-01T13:13:48.033685 15516304.447646196932 234483591.552251815796 249999895.999898016453 1 59670.551261945 2022-04-01T13:13:49.032013 15516298.500446738675 234483597.499517649412 249999895.999964386225 1 59670.551273492 2022-04-01T13:13:50.029674 15516257.860718619078 234483638.139276683331 249999895.999995291233 1 59670.551284919 2022-04-01T13:13:51.016976 15516327.578999461606 234483568.421019732952 249999896.000019192696 1 59670.551296784 2022-04-01T13:13:52.042080 15516297.822492778301 234483598.177516490221 249999896.000009268522 1 59670.551308913 2022-04-01T13:13:53.090081 15516277.196226358414 234483618.803738534451 249999895.999964892864 1 59670.551319722 2022-04-01T13:13:54.023955 15516313.537110770121 234483582.462899297476 249999896.000010073185 1 59670.551331161 2022-04-01T13:13:55.012281 15516295.092607384548 234483600.907381653786 249999895.999989032745 1 59670.551342901 2022-04-01T13:13:56.026635 15516284.320126242936 234483611.679966986179 249999896.000093221664 1 59670.551354431 2022-04-01T13:13:57.022830 15516302.452612433583 234483593.547386556864 249999895.999998986721 1 59670.551366021 2022-04-01T13:13:58.024230 15516318.101063443348 234483577.899018287659 249999896.000081717968 1 59670.551377598 2022-04-01T13:13:59.024441 15516267.713618103415 234483628.286298960447 249999895.999917060137 1 59670.551389222 2022-04-01T13:14:00.028797 15516283.073389526457 234483612.926526665688 249999895.999916195869 1 59670.551400579 2022-04-01T13:14:01.009987 15516294.381120054051 234483601.618861109018 249999895.999981164932 1 59670.551413581 2022-04-01T13:14:02.133371 15516265.229031380266 234483630.771029770374 249999896.000061154366 1 59670.551425473 2022-04-01T13:14:03.160868 15516303.981606664136 234483592.018432766199 249999896.000039428473 1 59670.551436473 2022-04-01T13:14:04.111275 15516292.185213442892 234483603.814695775509 249999895.999909222126 1 59670.551447725 2022-04-01T13:14:05.083459 15516305.248546738178 234483590.751436769962 249999895.999983519316 1 59670.551460017 2022-04-01T13:14:06.145513 15516330.297096537426 234483565.702924281359 249999896.000020831823 1 59670.551472033 2022-04-01T13:14:07.183652 15516322.115848636255 234483573.884174734354 249999896.000023365021 1 59670.551482709 2022-04-01T13:14:08.106069 15516286.459378231317 234483609.540511190891 249999895.999889433384 1 59670.551494128 2022-04-01T13:14:09.092670 15516282.634739661589 234483613.365296006203 249999896.000035673380 1 59670.551505681 2022-04-01T13:14:10.090854 15516287.067436419427 234483608.932550042868 249999895.999986469746 1 59670.551517165 2022-04-01T13:14:11.083087 15516331.440770512447 234483564.559220492840 249999895.999990999699 1 59670.551528512 2022-04-01T13:14:12.063439 15516294.152300314978 234483601.847566366196 249999895.999866694212 1 59670.551539989 2022-04-01T13:14:13.055047 15516301.284426819533 234483594.715566754341 249999895.999993562698 1 59670.551551814 2022-04-01T13:14:14.076706 15516297.971536342055 234483598.028447031975 249999895.999983370304 1 59670.551563373 2022-04-01T13:14:15.075397 15516263.599510459229 234483632.400366842747 249999895.999877303839 1 59670.551574514 2022-04-01T13:14:16.038005 15516312.585803026333 234483583.414303630590 249999896.000106662512 1 59670.551586489 2022-04-01T13:14:17.072637 15516316.528640830889 234483579.471319347620 249999895.999960184097 1 59670.551597792 2022-04-01T13:14:18.049184 15516290.684665618464 234483605.315430819988 249999896.000096440315 1 59670.551609445 2022-04-01T13:14:19.056095 15516305.268104223534 234483590.731998801231 249999896.000103026628 1 59670.551621079 2022-04-01T13:14:20.061269 15516321.330569090322 234483574.669424325228 249999895.999993413687 1 59670.551632693 2022-04-01T13:14:21.064671 15516293.208439415321 234483602.791611433029 249999896.000050842762 1 59670.551644513 2022-04-01T13:14:22.085919 15516286.740954201669 234483609.258966743946 249999895.999920934439 1 59670.551655075 2022-04-01T13:14:22.998423 15516351.246378233656 234483544.753625899553 249999896.000004142523 1 59670.551667551 2022-04-01T13:14:24.076384 15516277.706224737689 234483618.293828845024 249999896.000053584576 1 59670.551679296 2022-04-01T13:14:25.091170 15516309.429811220616 234483586.570132017136 249999895.999943226576 1 59670.551690234 2022-04-01T13:14:26.036192 15516300.552980668843 234483595.446935802698 249999895.999916464090 1 59670.551702256 2022-04-01T13:14:27.074956 15516315.429548820481 234483580.570520013571 249999896.000068843365 1 59670.551713704 2022-04-01T13:14:28.064045 15516266.730245795101 234483629.269633293152 249999895.999879091978 1 59670.551725415 2022-04-01T13:14:29.075852 15516290.378354210407 234483605.621601760387 249999895.999955981970 1 59670.551736799 2022-04-01T13:14:30.059393 15516292.720401773229 234483603.279580920935 249999895.999982684851 1 59670.551748755 2022-04-01T13:14:31.092470 15516321.448570612818 234483574.551510363817 249999896.000080972910 1 59670.551759644 2022-04-01T13:14:32.033301 15516278.216133849695 234483617.783759981394 249999895.999893844128 1 59670.551771498 2022-04-01T13:14:33.057442 15516296.986204337329 234483599.013790100813 249999895.999994426966 1 59670.551782743 2022-04-01T13:14:34.028961 15516297.999019348994 234483598.000857502222 249999895.999876856804 1 59670.551794846 2022-04-01T13:14:35.074674 15516299.034841764718 234483596.965158879757 249999896.000000655651 1 59670.551806690 2022-04-01T13:14:36.098018 15516279.744359156117 234483616.255621343851 249999895.999980509281 1 59670.551817937 2022-04-01T13:14:37.069733 15516316.584565201774 234483579.415397256613 249999895.999962449074 1 59670.551829638 2022-04-01T13:14:38.080732 15516387.961000805721 234483508.038951873779 249999895.999952673912 1 59670.551841057 2022-04-01T13:14:39.067344 15516295.748850831762 234483600.251179456711 249999896.000030279160 1 59670.551852782 2022-04-01T13:14:40.080345 15516274.323277834803 234483621.676625609398 249999895.999903440475 1 59670.551864240 2022-04-01T13:14:41.070366 15516331.387382650748 234483564.612659364939 249999896.000042021275 1 59670.551875770 2022-04-01T13:14:42.066561 15516264.510531449690 234483631.489560633898 249999896.000092089176 1 59670.551887245 2022-04-01T13:14:43.057976 15516294.311027321965 234483601.688904285431 249999895.999931603670 1 59670.551899032 2022-04-01T13:14:44.076351 15516279.863863009959 234483616.136054694653 249999895.999917715788 1 59670.551910161 2022-04-01T13:14:45.037902 15516297.174119530246 234483598.826034367085 249999896.000153899193 1 59670.551921817 2022-04-01T13:14:46.045053 15516297.075247770175 234483598.924736171961 249999895.999983936548 1 59670.551933706 2022-04-01T13:14:47.072210 15516281.005585130304 234483614.994262099266 249999895.999847233295 1 59670.551945237 2022-04-01T13:14:48.068483 15516327.727722620592 234483568.272165209055 249999895.999887824059 1 59670.551956956 2022-04-01T13:14:49.081012 15516295.122759213671 234483600.877301007509 249999896.000060230494 1 59670.551968410 2022-04-01T13:14:50.070639 15516286.158585581928 234483609.841360300779 249999895.999945878983 1 59670.551980227 2022-04-01T13:14:51.091642 15516333.880292892456 234483562.119634628296 249999895.999927520752 1 59670.551991533 2022-04-01T13:14:52.068399 15516310.630052195862 234483585.369834333658 249999895.999886542559 1 59670.552003103 2022-04-01T13:14:53.068109 15516310.305190445855 234483585.694768160582 249999895.999958604574 1 59670.552014502 2022-04-01T13:14:54.052974 15516340.927962638438 234483555.071993231773 249999895.999955862761 1 59670.552026497 2022-04-01T13:14:55.089364 15516317.963546276093 234483578.036448270082 249999895.999994546175 1 59670.552037870 2022-04-01T13:14:56.071949 15516261.000033743680 234483634.999940276146 249999895.999974012375 1 59670.552049251 2022-04-01T13:14:57.055325 15516315.105341510847 234483580.894728124142 249999896.000069648027 1 59670.552061123 2022-04-01T13:14:58.081045 15516295.458055887371 234483600.541874408722 249999895.999930292368 1 59670.552072238 2022-04-01T13:14:59.041385 15516330.403106065467 234483565.596630632877 249999895.999736696482 1 59670.552084036 2022-04-01T13:15:00.060749 15516299.341608222574 234483596.658433496952 249999896.000041723251 1 59670.552095132 2022-04-01T13:15:01.019450 15516267.410885123536 234483628.589017182589 249999895.999902307987 1 59670.552112525 2022-04-01T13:15:02.522160 15516294.700978085399 234483601.299112170935 249999896.000090241432 1 59670.552121354 2022-04-01T13:15:03.285026 15516302.752528663725 234483593.247500985861 249999896.000029653311 1 59670.552130966 2022-04-01T13:15:04.115461 15516300.776977175847 234483595.222959518433 249999895.999936699867 1 59670.552143342 2022-04-01T13:15:05.184770 15516313.138179410249 234483582.862008571625 249999896.000187993050 1 59670.552154787 2022-04-01T13:15:06.173603 15516291.500926993787 234483604.498938500881 249999895.999865502119 1 59670.552166264 2022-04-01T13:15:07.165224 15516316.027938831598 234483579.972171604633 249999896.000110447407 1 59670.552176675 2022-04-01T13:15:08.064696 15516318.318538367748 234483577.681444823742 249999895.999983191490 1 59670.552189042 2022-04-01T13:15:09.133208 15516319.579527305439 234483576.420653104782 249999896.000180423260 1 59670.552199830 2022-04-01T13:15:10.065287 15516341.529868843034 234483554.470052480698 249999895.999921321869 1 59670.552211647 2022-04-01T13:15:11.086339 15516268.948440575972 234483627.051579177380 249999896.000019758940 1 59670.552223288 2022-04-01T13:15:12.092132 15516287.250480337068 234483608.749516457319 249999895.999996781349 1 59670.552234279 2022-04-01T13:15:13.041701 15516338.949777979404 234483557.050307244062 249999896.000085234642 1 59670.552246081 2022-04-01T13:15:14.061411 15516295.131282975897 234483600.868765532970 249999896.000048518181 1 59670.552257743 2022-04-01T13:15:15.069000 15516317.574402939528 234483578.425541281700 249999895.999944210052 1 59670.552269062 2022-04-01T13:15:16.046915 15516330.412457272410 234483565.587509334087 249999895.999966621399 1 59670.552280614 2022-04-01T13:15:17.045070 15516301.421340616420 234483594.578472137451 249999895.999812752008 1 59670.552292588 2022-04-01T13:15:18.079608 15516315.217345729470 234483580.782809555531 249999896.000155270100 1 59670.552303584 2022-04-01T13:15:19.029705 15516325.747195478529 234483570.252743005753 249999895.999938488007 1 59670.552315056 2022-04-01T13:15:20.020824 15516317.681365007535 234483578.318656533957 249999896.000021547079 1 59670.552326978 2022-04-01T13:15:21.050918 15516303.452312167734 234483592.547723591328 249999896.000035762787 1 59670.552338165 2022-04-01T13:15:22.017474 15516329.563370026648 234483566.436669558287 249999896.000039577484 1 59670.552349930 2022-04-01T13:15:23.033972 15516294.828935507685 234483601.171040117741 249999895.999975621700 1 59670.552361663 2022-04-01T13:15:24.047674 15516298.935350166634 234483597.064683437347 249999896.000033617020 1 59670.552373013 2022-04-01T13:15:25.028292 15516293.660826662555 234483602.339126437902 249999895.999953091145 1 59670.552384447 2022-04-01T13:15:26.016234 15516349.961688743904 234483546.038368970156 249999896.000057727098 1 59670.552395869 2022-04-01T13:15:27.003038 15516279.346845243126 234483616.653319448233 249999896.000164687634 1 59670.552407627 2022-04-01T13:15:28.018992 15516275.405493134633 234483620.594444990158 249999895.999938130379 1 59670.552419237 2022-04-01T13:15:29.022074 15516316.745770296082 234483579.254205018282 249999895.999975323677 1 59670.552430639 2022-04-01T13:15:30.007168 15516314.083588583395 234483581.916395843029 249999895.999984413385 1 59670.552442230 2022-04-01T13:15:31.008710 15516317.305010626093 234483578.694926470518 249999895.999937087297 1 59670.552453658 2022-04-01T13:15:31.996049 15516281.396141169593 234483614.603771507740 249999895.999912679195 1 59670.552465732 2022-04-01T13:15:33.039242 15516334.060166703537 234483561.939901262522 249999896.000067979097 1 59670.552477190 2022-04-01T13:15:34.029222 15516320.851382413879 234483575.148541897535 249999895.999924302101 1 59670.552488813 2022-04-01T13:15:35.033477 15516277.106461886317 234483618.893488347530 249999895.999950230122 1 59670.552500454 2022-04-01T13:15:36.039257 15516331.317803053185 234483564.682335644960 249999896.000138700008 1 59670.552512107 2022-04-01T13:15:37.046037 15516279.167961372063 234483616.831969857216 249999895.999931216240 1 59670.552523696 2022-04-01T13:15:38.047301 15516296.400012318045 234483599.600107759237 249999896.000120073557 1 59670.552534806 2022-04-01T13:15:39.007216 15516305.550527712330 234483590.449458479881 249999895.999986201525 1 59670.552546901 2022-04-01T13:15:40.052208 15516301.191248785704 234483594.808686107397 249999895.999934881926 1 59670.552558402 2022-04-01T13:15:41.045948 15516316.494904587045 234483579.505016744137 249999895.999921321869 1 59670.552569634 2022-04-01T13:15:42.016426 15516306.755403453484 234483589.244485676289 249999895.999889135361 1 59670.552581120 2022-04-01T13:15:43.008770 15516332.550352755934 234483563.449825465679 249999896.000178217888 1 59670.552592949 2022-04-01T13:15:44.030820 15516304.640609357506 234483591.359490901232 249999896.000100255013 1 59670.552604472 2022-04-01T13:15:45.026396 15516270.478860555217 234483625.521122127771 249999895.999982684851 1 59670.552616284 2022-04-01T13:15:46.046935 15516310.464302565902 234483585.535850793123 249999896.000153362751 1 59670.552627414 2022-04-01T13:15:47.008535 15516307.914945004508 234483588.085060626268 249999896.000005632639 1 59670.552639047 2022-04-01T13:15:48.013657 15516330.247413285077 234483565.752740830183 249999896.000154107809 1 59670.552651066 2022-04-01T13:15:49.052151 15516305.259135749191 234483590.740985780954 249999896.000121533871 1 59670.552662577 2022-04-01T13:15:50.046702 15516297.825386513025 234483598.174593299627 249999895.999979823828 1 59670.552674117 2022-04-01T13:15:51.043705 15516284.719711145386 234483611.280308514833 249999896.000019669533 1 59670.552685410 2022-04-01T13:15:52.019432 15516284.236784098670 234483611.763140857220 249999895.999924957752 1 59670.552696797 2022-04-01T13:15:53.003214 15516327.282582890242 234483568.717403233051 249999895.999986112118 1 59670.552708649 2022-04-01T13:15:54.027298 15516313.406750302762 234483582.593268603086 249999896.000018894672 1 59670.552720384 2022-04-01T13:15:55.041158 15516265.312165753916 234483630.687844991684 249999896.000010758638 1 59670.552731452 2022-04-01T13:15:55.997399 15516291.891996208578 234483604.108037084341 249999896.000033289194 1 59670.552743194 2022-04-01T13:15:57.011965 15516299.233912805095 234483596.766261428595 249999896.000174224377 1 59670.552754788 2022-04-01T13:15:58.013676 15516289.874748416245 234483606.125245392323 249999895.999993801117 1 59670.552766434 2022-04-01T13:15:59.019927 15516309.139119692147 234483586.860972970724 249999896.000092655420 1 59670.552778087 2022-04-01T13:16:00.026716 15516296.206126533449 234483599.793891608715 249999896.000018149614 1 59670.552789476 2022-04-01T13:16:01.010684 15516343.662318365648 234483552.337708324194 249999896.000026702881 1 59670.552804857 2022-04-01T13:16:02.339689 15516280.551938440651 234483615.448093056679 249999896.000031501055 1 59670.552813865 2022-04-01T13:16:03.117954 15516307.644936045632 234483588.355086237192 249999896.000022292137 1 59670.552825148 2022-04-01T13:16:04.092813 15516301.320655314252 234483594.679484248161 249999896.000139564276 1 59670.552836576 2022-04-01T13:16:05.080192 15516328.322405224666 234483567.677391022444 249999895.999796241522 1 59670.552848101 2022-04-01T13:16:06.075896 15516288.679891593754 234483607.320131093264 249999896.000022679567 1 59670.552859478 2022-04-01T13:16:07.058899 15516320.816425280645 234483575.183722048998 249999896.000147342682 1 59670.552871023 2022-04-01T13:16:08.056401 15516282.727922687307 234483613.272088050842 249999896.000010728836 1 59670.552882523 2022-04-01T13:16:09.050013 15516271.027639959008 234483624.972240149975 249999895.999880105257 1 59670.552894013 2022-04-01T13:16:10.042707 15516292.684981198981 234483603.315037667751 249999896.000018864870 1 59670.552905531 2022-04-01T13:16:11.037833 15516302.994336845353 234483593.005634307861 249999895.999971151352 1 59670.552917619 2022-04-01T13:16:12.082317 15516316.366564210504 234483579.633426040411 249999895.999990254641 1 59670.552928354 2022-04-01T13:16:13.009794 15516283.897638609633 234483612.102420300245 249999896.000058919191 1 59670.552940500 2022-04-01T13:16:14.059166 15516320.212949251756 234483575.787038534880 249999895.999987781048 1 59670.552951718 2022-04-01T13:16:15.028393 15516302.877947665751 234483593.121990621090 249999895.999938279390 1 59670.552963071 2022-04-01T13:16:16.009292 15516290.143074430525 234483605.857034772635 249999896.000109195709 1 59670.552974831 2022-04-01T13:16:17.025391 15516302.002405915409 234483593.997706830502 249999896.000112742186 1 59670.552986290 2022-04-01T13:16:18.015496 15516295.126975232735 234483600.873025119305 249999896.000000357628 1 59670.552997844 2022-04-01T13:16:19.013711 15516335.940912263468 234483560.059018194675 249999895.999930471182 1 59670.553010111 2022-04-01T13:16:20.073600 15516264.623639164492 234483631.376401841640 249999896.000041007996 1 59670.553021374 2022-04-01T13:16:21.046684 15516297.015169041231 234483598.984805345535 249999895.999974399805 1 59670.553032870 2022-04-01T13:16:22.039984 15516298.619681674987 234483597.380304992199 249999895.999986678362 1 59670.553044207 2022-04-01T13:16:23.019469 15516336.690841363743 234483559.309175342321 249999896.000016719103 1 59670.553056169 2022-04-01T13:16:24.053049 15516292.560601534322 234483603.439432382584 249999896.000033915043 1 59670.553067520 2022-04-01T13:16:25.033744 15516308.571582220495 234483587.428475707769 249999896.000057935715 1 59670.553079140 2022-04-01T13:16:26.037698 15516263.423896173015 234483632.575985759497 249999895.999881923199 1 59670.553090493 2022-04-01T13:16:27.018587 15516266.521925093606 234483629.478300213814 249999896.000225305557 1 59670.553102554 2022-04-01T13:16:28.060683 15516380.670718280599 234483515.329422235489 249999896.000140517950 1 59670.553113921 2022-04-01T13:16:29.042718 15516270.733421370387 234483625.266493439674 249999895.999914824963 1 59670.553125311 2022-04-01T13:16:30.026835 15516294.845495004207 234483601.154411405325 249999895.999906420708 1 59670.553137097 2022-04-01T13:16:31.045193 15516346.098326005042 234483549.901604175568 249999895.999930173159 1 59670.553148672 2022-04-01T13:16:32.045249 15516308.596508502960 234483587.403595417738 249999896.000103920698 1 59670.553159962 2022-04-01T13:16:33.020733 15516278.252602301538 234483617.747392594814 249999895.999994903803 1 59670.553171804 2022-04-01T13:16:34.043861 15516330.827627008781 234483565.172426700592 249999896.000053703785 1 59670.553183026 2022-04-01T13:16:35.013412 15516312.274677427486 234483583.725340366364 249999896.000017791986 1 59670.553195220 2022-04-01T13:16:36.067041 15516294.609992628917 234483601.389801293612 249999895.999793916941 1 59670.553206163 2022-04-01T13:16:37.012517 15516342.958716245368 234483553.041240155697 249999895.999956399202 1 59670.553217906 2022-04-01T13:16:38.027028 15516268.037346577272 234483627.962844133377 249999896.000190705061 1 59670.553229592 2022-04-01T13:16:39.036774 15516322.908616855741 234483573.091547906399 249999896.000164747238 1 59670.553241052 2022-04-01T13:16:40.026847 15516282.676761284471 234483613.323281109333 249999896.000042378902 1 59670.553252992 2022-04-01T13:16:41.058493 15516328.229594681412 234483567.770465523005 249999896.000060200691 1 59670.553264607 2022-04-01T13:16:42.062050 15516294.630631219596 234483601.369384348392 249999896.000015556812 1 59670.553276003 2022-04-01T13:16:43.046667 15516333.309466710314 234483562.690571933985 249999896.000038653612 1 59670.553287352 2022-04-01T13:16:44.027229 15516339.893848823383 234483556.106298565865 249999896.000147402287 1 59670.553298847 2022-04-01T13:16:45.020381 15516265.163557838649 234483630.836414307356 249999895.999972134829 1 59670.553310503 2022-04-01T13:16:46.027470 15516302.148369554430 234483593.851722955704 249999896.000092506409 1 59670.553322167 2022-04-01T13:16:47.035224 15516267.454941900447 234483628.545176506042 249999896.000118404627 1 59670.553333418 2022-04-01T13:16:48.007372 15516321.887027788907 234483574.112894773483 249999895.999922573566 1 59670.553345326 2022-04-01T13:16:49.036219 15516299.526395209134 234483596.473690956831 249999896.000086158514 1 59670.553356808 2022-04-01T13:16:50.028161 15516311.765062989667 234483584.234927207232 249999895.999990195036 1 59670.553368296 2022-04-01T13:16:51.020800 15516328.342387109995 234483567.657509237528 249999895.999896347523 1 59670.553379976 2022-04-01T13:16:52.029926 15516329.787854874507 234483566.212046176195 249999895.999901056290 1 59670.553391397 2022-04-01T13:16:53.016688 15516263.797075249255 234483632.202989459038 249999896.000064700842 1 59670.553402892 2022-04-01T13:16:54.009905 15516329.155592674389 234483566.844517737627 249999896.000110417604 1 59670.553414571 2022-04-01T13:16:55.018941 15516278.818608783185 234483617.181156367064 249999895.999765157700 1 59670.553426029 2022-04-01T13:16:56.008896 15516352.083604916930 234483543.916479289532 249999896.000084221363 1 59670.553437658 2022-04-01T13:16:57.013607 15516323.550488954410 234483572.449563384056 249999896.000052332878 1 59670.553449308 2022-04-01T13:16:58.020206 15516289.147365832701 234483606.852560460567 249999895.999926298857 1 59670.553460951 2022-04-01T13:16:59.026208 15516302.341278422624 234483593.658773571253 249999896.000052005053 1 59670.553472513 2022-04-01T13:17:00.025114 15516320.024796163663 234483575.975113958120 249999895.999910116196 1 59670.553484291 2022-04-01T13:17:01.042718 15516310.947211431339 234483585.052802950144 249999896.000014394522 1 59670.553496686 2022-04-01T13:17:02.113644 15516306.899378009140 234483589.100630909204 249999896.000008910894 1 59670.553507652 2022-04-01T13:17:03.061094 15516293.190661778674 234483602.809437632561 249999896.000099420547 1 59670.553519382 2022-04-01T13:17:04.074576 15516292.929064257070 234483603.071012258530 249999896.000076502562 1 59670.553530977 2022-04-01T13:17:05.076405 15516326.002334406599 234483569.997606098652 249999895.999940514565 1 59670.553542282 2022-04-01T13:17:06.053133 15516297.035437257960 234483598.964574933052 249999896.000012189150 1 59670.553553833 2022-04-01T13:17:07.051160 15516305.736629884690 234483590.263376772404 249999896.000006645918 1 59670.553565048 2022-04-01T13:17:08.020105 15516302.742836130783 234483593.257159650326 249999895.999995768070 1 59670.553576922 2022-04-01T13:17:09.046040 15516321.645516008139 234483574.354515552521 249999896.000031560659 1 59670.553588455 2022-04-01T13:17:10.042523 15516310.995071763173 234483585.004990607500 249999896.000062376261 1 59670.553599631 2022-04-01T13:17:11.008133 15516324.739131605253 234483571.260776221752 249999895.999907821417 1 59670.553611040 2022-04-01T13:17:11.993862 15516296.544694464654 234483599.455309569836 249999896.000004023314 1 59670.553622859 2022-04-01T13:17:13.014990 15516272.432966297492 234483623.567032396793 249999895.999998688698 1 59670.553634277 2022-04-01T13:17:14.001476 15516294.540135584772 234483601.459922254086 249999896.000057846308 1 59670.553646900 2022-04-01T13:17:15.092136 15516322.004771217704 234483573.995329290628 249999896.000100493431 1 59670.553657746 2022-04-01T13:17:16.029302 15516297.524872547016 234483598.475020080805 249999895.999892622232 1 59670.553669171 2022-04-01T13:17:17.016371 15516340.714319085702 234483555.285587787628 249999895.999906867743 1 59670.553680827 2022-04-01T13:17:18.023496 15516289.188812864944 234483606.811244577169 249999896.000057429075 1 59670.553692239 2022-04-01T13:17:19.009458 15516288.234953833744 234483607.765187978745 249999896.000141799450 1 59670.553703815 2022-04-01T13:17:20.009579 15516326.024578871205 234483569.975482791662 249999896.000061661005 1 59670.553715387 2022-04-01T13:17:21.009453 15516283.890982167795 234483612.109035849571 249999896.000018030405 1 59670.553726897 2022-04-01T13:17:22.003872 15516288.550017746165 234483607.449868738651 249999895.999886482954 1 59670.553738662 2022-04-01T13:17:23.020403 15516273.205297915265 234483622.794642239809 249999895.999940156937 1 59670.553750079 2022-04-01T13:17:24.006817 15516333.940245447680 234483562.059824228287 249999896.000069677830 1 59670.553761600 2022-04-01T13:17:25.002196 15516292.496475487947 234483603.503592163324 249999896.000067651272 1 59670.553773135 2022-04-01T13:17:25.998906 15516334.561662286520 234483561.438283950090 249999895.999946236610 1 59670.553785070 2022-04-01T13:17:27.030089 15516282.251756343991 234483613.748466074467 249999896.000222414732 1 59670.553796521 2022-04-01T13:17:28.019418 15516312.642976911739 234483583.357028007507 249999896.000004917383 1 59670.553807867 2022-04-01T13:17:28.999702 15516286.681685375050 234483609.318380415440 249999896.000065803528 1 59670.553819621 2022-04-01T13:17:30.015239 15516313.423537587747 234483582.576399862766 249999895.999937444925 1 59670.553831102 2022-04-01T13:17:31.007197 15516275.471633611247 234483620.528290599585 249999895.999924212694 1 59670.553842768 2022-04-01T13:17:32.015117 15516288.678168758750 234483607.321916669607 249999896.000085413456 1 59670.553854682 2022-04-01T13:17:33.044512 15516338.319500619546 234483557.680673956871 249999896.000174582005 1 59670.553865952 2022-04-01T13:17:34.018282 15516340.242293674499 234483555.757693082094 249999895.999986767769 1 59670.553877349 2022-04-01T13:17:35.002950 15516310.537937324494 234483585.462129771709 249999896.000067085028 1 59670.553889402 2022-04-01T13:17:36.044360 15516311.438863310963 234483584.561073422432 249999895.999936729670 1 59670.553900992 2022-04-01T13:17:37.045768 15516278.088792011142 234483617.911186695099 249999895.999978721142 1 59670.553912129 2022-04-01T13:17:38.007984 15516313.407357152551 234483582.592733860016 249999896.000091016293 1 59670.553923880 2022-04-01T13:17:39.023260 15516334.586703343317 234483561.413361519575 249999896.000064849854 1 59670.553935199 2022-04-01T13:17:40.001176 15516264.212068717927 234483631.787941157818 249999896.000009864569 1 59670.553946780 2022-04-01T13:17:41.001815 15516353.595687998459 234483542.404329895973 249999896.000017881393 1 59670.553958958 2022-04-01T13:17:42.053954 15516299.204947289079 234483596.795109242201 249999896.000056535006 1 59670.553969922 2022-04-01T13:17:43.001316 15516314.318300833926 234483581.681699246168 249999896.000000089407 1 59670.553981802 2022-04-01T13:17:44.027703 15516315.017995353788 234483580.982015997171 249999896.000011354685 1 59670.553993413 2022-04-01T13:17:45.030913 15516293.312703695148 234483602.687281548977 249999895.999985247850 1 59670.554004671 2022-04-01T13:17:46.003545 15516301.116868073121 234483594.883239001036 249999896.000107079744 1 59670.554016226 2022-04-01T13:17:47.001954 15516298.821748360991 234483597.178200513124 249999895.999948859215 1 59670.554027887 2022-04-01T13:17:48.009438 15516283.934255070984 234483612.065870851278 249999896.000125914812 1 59670.554039627 2022-04-01T13:17:49.023748 15516305.465373992920 234483590.534701645374 249999896.000075638294 1 59670.554050995 2022-04-01T13:17:50.005959 15516269.366072826087 234483626.633914470673 249999895.999987304211 1 59670.554062537 2022-04-01T13:17:51.003180 15516349.992968754843 234483546.006987154484 249999895.999955922365 1 59670.554074135 2022-04-01T13:17:52.005229 15516327.727606575936 234483568.272537589073 249999896.000144153833 1 59670.554086163 2022-04-01T13:17:53.044512 15516325.745993776247 234483570.254013657570 249999896.000007420778 1 59670.554097734 2022-04-01T13:17:54.044244 15516264.993798481300 234483631.006261706352 249999896.000060200691 1 59670.554108890 2022-04-01T13:17:55.008110 15516291.434502927586 234483604.565499007702 249999896.000001937151 1 59670.554120649 2022-04-01T13:17:56.024052 15516341.486386066303 234483554.513632684946 249999896.000018745661 1 59670.554131965 2022-04-01T13:17:57.001782 15516323.364192903042 234483572.635837674141 249999896.000030577183 1 59670.554143717 2022-04-01T13:17:58.017098 15516282.456305654719 234483613.543714642525 249999896.000020295382 1 59670.554155461 2022-04-01T13:17:59.031815 15516306.305540073663 234483589.694477140903 249999896.000017225742 1 59670.554167115 2022-04-01T13:18:00.038726 15516275.288151394576 234483620.711842417717 249999895.999993801117 1 59670.554178447 2022-04-01T13:18:01.017841 15516299.325207622722 234483596.674884676933 249999896.000092297792 1 59670.554191869 2022-04-01T13:18:02.177462 15516312.566799163818 234483583.433114707470 249999895.999913871288 1 59670.554202244 2022-04-01T13:18:03.073899 15516300.831683274359 234483595.168618887663 249999896.000302165747 1 59670.554213699 2022-04-01T13:18:04.063597 15516308.796168023720 234483587.203730285168 249999895.999898314476 1 59670.554225643 2022-04-01T13:18:05.095576 15516309.654794787988 234483586.345105022192 249999895.999899804592 1 59670.554236695 2022-04-01T13:18:06.050446 15516298.250701732934 234483597.749397665262 249999896.000099390745 1 59670.554248719 2022-04-01T13:18:07.089365 15516296.551555916667 234483599.448547959328 249999896.000103890896 1 59670.554260036 2022-04-01T13:18:08.067097 15516308.198904806748 234483587.801193892956 249999896.000098705292 1 59670.554271424 2022-04-01T13:18:09.051004 15516287.412669867277 234483608.587176918983 249999895.999846786261 1 59670.554282772 2022-04-01T13:18:10.031485 15516350.997311322019 234483545.002751290798 249999896.000062614679 1 59670.554294241 2022-04-01T13:18:11.022376 15516306.695657148957 234483589.304156959057 249999895.999814093113 1 59670.554305764 2022-04-01T13:18:12.018051 15516316.232255211100 234483579.767795085907 249999896.000050306320 1 59670.554317591 2022-04-01T13:18:13.039830 15516315.329205382615 234483580.670753359795 249999895.999958753586 1 59670.554329005 2022-04-01T13:18:14.026018 15516292.097256947309 234483603.902798354626 249999896.000055313110 1 59670.554340593 2022-04-01T13:18:15.027226 15516319.738588303328 234483576.261368006468 249999895.999956309795 1 59670.554352123 2022-04-01T13:18:16.023452 15516307.423128534108 234483588.576813906431 249999895.999942451715 1 59670.554363680 2022-04-01T13:18:17.021914 15516329.467652885243 234483566.532369196415 249999896.000022083521 1 59670.554375222 2022-04-01T13:18:18.019197 15516307.186067007482 234483588.814003288746 249999896.000070303679 1 59670.554387076 2022-04-01T13:18:19.043346 15516243.681438146159 234483652.318612575531 249999896.000050723553 1 59670.554398689 2022-04-01T13:18:20.046740 15516291.242596337572 234483604.757520049810 249999896.000116378069 1 59670.554409777 2022-04-01T13:18:21.004739 15516257.263120185584 234483638.736791700125 249999895.999911874533 1 59670.554421579 2022-04-01T13:18:22.024471 15516329.902335505933 234483566.097653865814 249999895.999989360571 1 59670.554433092 2022-04-01T13:18:23.019157 15516314.632992172614 234483581.366893380880 249999895.999885559082 1 59670.554444641 2022-04-01T13:18:24.016986 15516278.585864953697 234483617.414136826992 249999896.000001788139 1 59670.554456127 2022-04-01T13:18:25.009379 15516330.694697877392 234483565.305326044559 249999896.000023931265 1 59670.554467606 2022-04-01T13:18:26.001173 15516295.677967205644 234483600.322007328272 249999895.999974548817 1 59670.554479250 2022-04-01T13:18:27.007208 15516320.751510502771 234483575.248340100050 249999895.999850600958 1 59670.554491180 2022-04-01T13:18:28.037899 15516274.670560866594 234483621.329522430897 249999896.000083297491 1 59670.554502541 2022-04-01T13:18:29.019560 15516294.527708828449 234483601.472360789776 249999896.000069618225 1 59670.554513941 2022-04-01T13:18:30.004502 15516296.084037417546 234483599.915893614292 249999895.999931037426 1 59670.554525679 2022-04-01T13:18:31.018635 15516296.852000482380 234483599.147943615913 249999895.999944090843 1 59670.554537579 2022-04-01T13:18:32.046842 15516309.038405181840 234483586.961467832327 249999895.999873012304 1 59670.554548763 2022-04-01T13:18:33.013124 15516300.418951420113 234483595.581030130386 249999895.999981552362 1 59670.554560873 2022-04-01T13:18:34.059453 15516263.821577284485 234483632.178474873304 249999896.000052154064 1 59670.554571857 2022-04-01T13:18:35.008434 15516298.368450146168 234483597.631592482328 249999896.000042617321 1 59670.554583431 2022-04-01T13:18:36.008426 15516294.777376672253 234483601.222542047501 249999895.999918729067 1 59670.554595461 2022-04-01T13:18:37.047851 15516336.477885484695 234483559.522315174341 249999896.000200659037 1 59670.554606866 2022-04-01T13:18:38.033239 15516325.753268375993 234483570.246869236231 249999896.000137627125 1 59670.554618218 2022-04-01T13:18:39.014037 15516340.000064378604 234483556.000010550022 249999896.000074923038 1 59670.554629722 2022-04-01T13:18:40.008008 15516265.683760954067 234483630.316025853157 249999895.999786794186 1 59670.554641850 2022-04-01T13:18:41.055845 15516276.977651521564 234483619.022304087877 249999895.999955594540 1 59670.554653137 2022-04-01T13:18:42.031056 15516328.114442877471 234483567.885562896729 249999896.000005781651 1 59670.554664709 2022-04-01T13:18:43.030879 15516290.352714788169 234483605.647135496140 249999895.999850273132 1 59670.554676219 2022-04-01T13:18:44.025363 15516280.129501486197 234483615.870484888554 249999895.999986380339 1 59670.554687737 2022-04-01T13:18:45.020479 15516292.576362265274 234483603.423678219318 249999896.000040471554 1 59670.554699183 2022-04-01T13:18:46.009385 15516339.736127674580 234483556.263804197311 249999895.999931871891 1 59670.554710944 2022-04-01T13:18:47.025601 15516275.592979112640 234483620.407102584839 249999896.000081688166 1 59670.554722575 2022-04-01T13:18:48.030515 15516306.432331379503 234483589.567659199238 249999895.999990582466 1 59670.554733893 2022-04-01T13:18:49.008367 15516301.926055610180 234483594.073915451765 249999895.999971061945 1 59670.554745803 2022-04-01T13:18:50.037398 15516312.069975523278 234483583.929862618446 249999895.999838143587 1 59670.554757218 2022-04-01T13:18:51.023634 15516284.717405792326 234483611.282505214214 249999895.999911010265 1 59670.554768973 2022-04-01T13:18:52.039309 15516316.458404144272 234483579.541636794806 249999896.000040948391 1 59670.554780265 2022-04-01T13:18:53.014895 15516309.800217969343 234483586.199844062328 249999896.000062018633 1 59670.554792111 2022-04-01T13:18:54.038411 15516271.497532755136 234483624.502491891384 249999896.000024646521 1 59670.554803540 2022-04-01T13:18:55.025825 15516313.083114303648 234483582.916918069124 249999896.000032365322 1 59670.554815394 2022-04-01T13:18:56.050038 15516345.368608394638 234483550.631419003010 249999896.000027388334 1 59670.554826595 2022-04-01T13:18:57.017801 15516318.926772776991 234483577.073286801577 249999896.000059574842 1 59670.554838272 2022-04-01T13:18:58.026705 15516292.470327813178 234483603.529635488987 249999895.999963313341 1 59670.554849855 2022-04-01T13:18:59.027425 15516293.581972057000 234483602.417951881886 249999895.999923944473 1 59670.554861474 2022-04-01T13:19:00.031366 15516315.743153857067 234483580.256821364164 249999895.999975234270 1 59670.554873380 2022-04-01T13:19:01.060051 15516281.487407639623 234483614.512534350157 249999895.999942004681 1 59670.554884925 2022-04-01T13:19:02.057501 15516288.327102029696 234483607.672874569893 249999895.999976605177 1 59670.554896604 2022-04-01T13:19:03.066601 15516335.792522201315 234483560.207347273827 249999895.999869465828 1 59670.554908593 2022-04-01T13:19:04.102432 15516240.653259966522 234483655.346805542707 249999896.000065505505 1 59670.554919594 2022-04-01T13:19:05.052882 15516341.880500935018 234483554.119602710009 249999896.000103652477 1 59670.554930916 2022-04-01T13:19:06.031162 15516249.392627377063 234483646.607277572155 249999895.999904960394 1 59670.554942627 2022-04-01T13:19:07.042948 15516318.573368126526 234483577.426651775837 249999896.000019907951 1 59670.554954308 2022-04-01T13:19:08.052209 15516296.215300515294 234483599.784676820040 249999895.999977350235 1 59670.554966073 2022-04-01T13:19:09.068710 15516339.591577315703 234483556.408458650112 249999896.000035971403 1 59670.554977087 2022-04-01T13:19:10.020361 15516286.674559161067 234483609.325411021709 249999895.999970197678 1 59670.554989410 2022-04-01T13:19:11.085038 15516254.177470732480 234483641.822585552931 249999896.000056296587 1 59670.555000079 2022-04-01T13:19:12.006817 15516325.784847971052 234483570.215061396360 249999895.999909371138 1 59670.555011670 2022-04-01T13:19:13.008296 15516324.440142869949 234483571.559815883636 249999895.999958753586 1 59670.555023203 2022-04-01T13:19:14.004760 15516299.998779950663 234483596.001213431358 249999895.999993383884 1 59670.555035855 2022-04-01T13:19:15.097867 15516292.665834616870 234483603.334139794111 249999895.999974399805 1 59670.555046367 2022-04-01T13:19:16.006162 15516277.077144244686 234483618.922773927450 249999895.999918162823 1 59670.555058078 2022-04-01T13:19:17.017963 15516301.473726842552 234483594.526291549206 249999896.000018388033 1 59670.555069441 2022-04-01T13:19:17.999686 15516313.882380750030 234483582.117730796337 249999896.000111550093 1 59670.555081016 2022-04-01T13:19:18.999771 15516302.754258807749 234483593.245668113232 249999895.999926924706 1 59670.555092814 2022-04-01T13:19:20.019162 15516261.466595862061 234483634.533412992954 249999896.000008851290 1 59670.555104601 2022-04-01T13:19:21.037518 15516356.693201817572 234483539.306932032108 249999896.000133842230 1 59670.555116097 2022-04-01T13:19:22.030827 15516351.405149493366 234483544.594855219126 249999896.000004708767 1 59670.555127727 2022-04-01T13:19:23.035617 15516282.386750079691 234483613.613161623478 249999895.999911695719 1 59670.555139112 2022-04-01T13:19:24.019323 15516298.466426175088 234483597.533536821604 249999895.999962985516 1 59670.555150812 2022-04-01T13:19:25.030183 15516308.022146863863 234483587.977858960629 249999896.000005811453 1 59670.555162118 2022-04-01T13:19:26.007023 15516276.351356888190 234483619.648732364178 249999896.000089257956 1 59670.555173707 2022-04-01T13:19:27.008311 15516313.356108890846 234483582.643748700619 249999895.999857604504 1 59670.555185387 2022-04-01T13:19:28.017478 15516267.968631008640 234483628.031380474567 249999896.000011473894 1 59670.555197036 2022-04-01T13:19:29.023931 15516321.912065131590 234483574.087923377752 249999895.999988496304 1 59670.555208691 2022-04-01T13:19:30.030929 15516295.203915558755 234483600.795929670334 249999895.999845236540 1 59670.555220012 2022-04-01T13:19:31.009051 15516266.272459099069 234483629.727631062269 249999896.000090152025 1 59670.555231562 2022-04-01T13:19:32.006968 15516251.241144901142 234483644.758888185024 249999896.000033080578 1 59670.555243104 2022-04-01T13:19:33.004164 15516350.004962520674 234483545.995158195496 249999896.000120729208 1 59670.555254663 2022-04-01T13:19:34.002862 15516323.055606698617 234483572.944293200970 249999895.999899893999 1 59670.555266312 2022-04-01T13:19:35.009339 15516270.829224288464 234483625.170807152987 249999896.000031441450 1 59670.555277982 2022-04-01T13:19:36.017646 15516289.385666135699 234483606.614263981581 249999895.999930113554 1 59670.555290316 2022-04-01T13:19:37.083299 15516333.135930484161 234483562.863900482655 249999895.999830961227 1 59670.555301111 2022-04-01T13:19:38.015952 15516263.896164268255 234483632.103684633970 249999895.999848902225 1 59670.555312769 2022-04-01T13:19:39.023285 15516312.536364065483 234483583.463740706444 249999896.000104784966 1 59670.555324125 2022-04-01T13:19:40.004361 15516309.800618048757 234483586.199286490679 249999895.999904543161 1 59670.555335696 2022-04-01T13:19:41.004168 15516283.030633606017 234483612.969248265028 249999895.999881863594 1 59670.555347354 2022-04-01T13:19:42.011418 15516334.210970185697 234483561.788969963789 249999895.999940156937 1 59670.555359312 2022-04-01T13:19:43.044564 15516298.248378382996 234483597.751651108265 249999896.000029504299 1 59670.555370522 2022-04-01T13:19:44.013127 15516322.339875398204 234483573.660237848759 249999896.000113248825 1 59670.555382265 2022-04-01T13:19:45.027711 15516259.189702883363 234483636.810252428055 249999895.999955296516 1 59670.555393543 2022-04-01T13:19:46.002098 15516309.993885084987 234483586.006274282932 249999896.000159382820 1 59670.555405173 2022-04-01T13:19:47.006947 15516330.505352580920 234483565.494571894407 249999895.999924480915 1 59670.555417244 2022-04-01T13:19:48.049881 15516285.578299693763 234483610.421637326479 249999895.999937027693 1 59670.555428767 2022-04-01T13:19:49.045429 15516283.067172009498 234483612.932970881462 249999896.000142902136 1 59670.555440099 2022-04-01T13:19:50.024525 15516354.727439904585 234483541.272671461105 249999896.000111371279 1 59670.555451577 2022-04-01T13:19:51.016231 15516296.303837697953 234483599.696170926094 249999896.000008612871 1 59670.555463252 2022-04-01T13:19:52.024950 15516287.747488779947 234483608.252534329891 249999896.000023096800 1 59670.555474750 2022-04-01T13:19:53.018425 15516300.621043408290 234483595.378843545914 249999895.999886959791 1 59670.555486477 2022-04-01T13:19:54.031664 15516344.329121973366 234483551.670901596546 249999896.000023573637 1 59670.555497763 2022-04-01T13:19:55.006680 15516222.326540844515 234483673.673454761505 249999895.999995619059 1 59670.555509505 2022-04-01T13:19:56.021239 15516310.409428905696 234483585.590722858906 249999896.000151753426 1 59670.555520964 2022-04-01T13:19:57.011314 15516358.554219592363 234483537.445679277182 249999895.999898880720 1 59670.555532734 2022-04-01T13:19:58.028250 15516291.456447159871 234483604.543577343225 249999896.000024497509 1 59670.555544147 2022-04-01T13:19:59.014291 15516286.856924559921 234483609.143130838871 249999896.000055402517 1 59670.555555943 2022-04-01T13:20:00.033467 15516273.815820531920 234483622.184210121632 249999896.000030666590 1 59670.555567267 2022-04-01T13:20:01.011861 15516286.932169150561 234483609.067663609982 249999895.999832749367 1 59670.555580633 2022-04-01T13:20:02.166708 15516301.464580046013 234483594.535406023264 249999895.999986082315 1 59670.555592645 2022-04-01T13:20:03.204545 15516292.831038722768 234483603.168913245201 249999895.999951958656 1 59670.555603129 2022-04-01T13:20:04.110341 15516320.145269079134 234483575.854789584875 249999896.000058650970 1 59670.555614665 2022-04-01T13:20:05.107014 15516298.108645007014 234483597.891221404076 249999895.999866425991 1 59670.555625543 2022-04-01T13:20:06.046900 15516313.562021680176 234483582.438078373671 249999896.000100046396 1 59670.555637640 2022-04-01T13:20:07.092070 15516274.762553568929 234483621.237278223038 249999895.999831795692 1 59670.555649521 2022-04-01T13:20:08.118582 15516309.577054711059 234483586.422855883837 249999895.999910593033 1 59670.555660337 2022-04-01T13:20:09.053149 15516312.650751551613 234483583.349332004786 249999896.000083565712 1 59670.555672090 2022-04-01T13:20:10.068566 15516273.041745333001 234483622.958258122206 249999896.000003457069 1 59670.555683373 2022-04-01T13:20:11.043422 15516335.074500938877 234483560.925537675619 249999896.000038623810 1 59670.555694720 2022-04-01T13:20:12.023820 15516291.631652818993 234483604.368352234364 249999896.000005066395 1 59670.555706521 2022-04-01T13:20:13.043407 15516299.021364245564 234483596.978537976742 249999895.999902218580 1 59670.555717850 2022-04-01T13:20:14.022199 15516311.502206662670 234483584.497856795788 249999896.000063449144 1 59670.555729649 2022-04-01T13:20:15.041637 15516318.956863854080 234483577.043181568384 249999896.000045418739 1 59670.555741445 2022-04-01T13:20:16.060834 15516327.322564631701 234483568.677380502224 249999895.999945133924 1 59670.555753055 2022-04-01T13:20:17.063911 15516287.099661011249 234483608.900399863720 249999896.000060886145 1 59670.555764242 2022-04-01T13:20:18.030538 15516320.945546938106 234483575.054505705833 249999896.000052630901 1 59670.555776380 2022-04-01T13:20:19.079248 15516307.216202195734 234483588.783816605806 249999896.000018805265 1 59670.555787277 2022-04-01T13:20:20.020765 15516291.757463078946 234483604.242460012436 249999895.999923080206 1 59670.555798694 2022-04-01T13:20:21.007211 15516306.038370512426 234483589.961643159389 249999896.000013679266 1 59670.555810846 2022-04-01T13:20:22.057143 15516294.158289525658 234483601.841515958309 249999895.999805480242 1 59670.555821889 2022-04-01T13:20:23.011208 15516337.790570331737 234483558.209299623966 249999895.999869942665 1 59670.555833424 2022-04-01T13:20:24.007842 15516284.592346789315 234483611.407652646303 249999895.999999433756 1 59670.555845334 2022-04-01T13:20:25.036837 15516309.053728971630 234483586.946390390396 249999896.000119358301 1 59670.555857647 2022-04-01T13:20:26.100741 15516318.091808665544 234483577.908240914345 249999896.000049591064 1 59670.555868514 2022-04-01T13:20:27.039643 15516293.441175585613 234483602.558771878481 249999895.999947458506 1 59670.555880225 2022-04-01T13:20:28.051437 15516326.465731453151 234483569.534351766109 249999896.000083208084 1 59670.555891342 2022-04-01T13:20:29.011979 15516308.614092580974 234483587.385996937752 249999896.000089526176 1 59670.555903706 2022-04-01T13:20:30.080225 15516324.603215727955 234483571.396842777729 249999896.000058501959 1 59670.555914359 2022-04-01T13:20:31.000650 15516261.312171753496 234483634.687763482332 249999895.999935239553 1 59670.555926164 2022-04-01T13:20:32.020564 15516297.388264624402 234483598.611718028784 249999895.999982655048 1 59670.555937879 2022-04-01T13:20:33.032719 15516323.247362174094 234483572.752755999565 249999896.000118166208 1 59670.555949651 2022-04-01T13:20:34.049800 15516258.809435501695 234483637.190472781658 249999895.999908268452 1 59670.555961266 2022-04-01T13:20:35.053354 15516326.416679546237 234483569.583189368248 249999895.999868929386 1 59670.555972990 2022-04-01T13:20:36.066328 15516303.784187102690 234483592.215860813856 249999896.000047922134 1 59670.555984177 2022-04-01T13:20:37.032908 15516321.313741013408 234483574.686240553856 249999895.999981582165 1 59670.555995940 2022-04-01T13:20:38.049238 15516270.575492104515 234483625.424450159073 249999895.999942272902 1 59670.556007674 2022-04-01T13:20:39.063041 15516269.590359734371 234483626.409577131271 249999895.999936878681 1 59670.556019254 2022-04-01T13:20:40.063514 15516319.503245646134 234483576.496733516455 249999895.999979168177 1 59670.556030539 2022-04-01T13:20:41.038595 15516318.266662750393 234483577.733267188072 249999895.999929934740 1 59670.556041760 2022-04-01T13:20:42.008109 15516305.660932216793 234483590.339145600796 249999896.000077813864 1 59670.556053861 2022-04-01T13:20:43.053589 15516260.351631343365 234483635.648434638977 249999896.000065982342 1 59670.556065251 2022-04-01T13:20:44.037686 15516289.284263009205 234483606.715772986412 249999896.000036001205 1 59670.556077577 2022-04-01T13:20:45.102668 15516280.648326633498 234483615.351650387049 249999895.999977022409 1 59670.556088410 2022-04-01T13:20:46.038644 15516291.332912180573 234483604.667224794626 249999896.000136971474 1 59670.556100227 2022-04-01T13:20:47.059635 15516317.822067350149 234483578.177947700024 249999896.000015050173 1 59670.556112379 2022-04-01T13:20:48.109560 15516271.661603251472 234483624.338342040777 249999895.999945282936 1 59670.556123029 2022-04-01T13:20:49.029660 15516312.638570541516 234483583.361391454935 249999895.999962002039 1 59670.556134588 2022-04-01T13:20:50.028363 15516351.633084330708 234483544.366953402758 249999896.000037729740 1 59670.556146365 2022-04-01T13:20:51.045886 15516302.253024833277 234483593.746923148632 249999895.999947994947 1 59670.556157640 2022-04-01T13:20:52.020108 15516281.150461103767 234483614.849699735641 249999896.000160843134 1 59670.556169250 2022-04-01T13:20:53.023163 15516286.121431944892 234483609.878585994244 249999896.000017940998 1 59670.556181195 2022-04-01T13:20:54.055257 15516284.170766388997 234483611.829278081656 249999896.000044465065 1 59670.556192714 2022-04-01T13:20:55.050506 15516322.990006456152 234483573.010061472654 249999896.000067919493 1 59670.556204176 2022-04-01T13:20:56.040823 15516300.659051788971 234483595.340865761042 249999895.999917536974 1 59670.556216095 2022-04-01T13:20:57.070595 15516328.289885032922 234483567.710268795490 249999896.000153839588 1 59670.556226937 2022-04-01T13:20:58.007362 15516296.090336566791 234483599.909536063671 249999895.999872624874 1 59670.556238740 2022-04-01T13:20:59.027126 15516269.572516767308 234483626.427371054888 249999895.999887824059 1 59670.556250690 2022-04-01T13:21:00.059580 15516283.467726429924 234483612.532173693180 249999895.999900132418 1 59670.556261923 2022-04-01T13:21:01.030172 15516341.987885797396 234483554.012303173542 249999896.000188976526 1 59670.556274503 2022-04-01T13:21:02.116999 15516283.845845075324 234483612.154222100973 249999896.000067174435 1 59670.556285358 2022-04-01T13:21:03.054926 15516302.423603488132 234483593.576369225979 249999895.999972701073 1 59670.556297319 2022-04-01T13:21:04.088328 15516344.978248039261 234483551.021826863289 249999896.000074893236 1 59670.556308329 2022-04-01T13:21:05.039653 15516273.880691187456 234483622.119233727455 249999895.999924927950 1 59670.556320665 2022-04-01T13:21:06.105509 15516270.206219205633 234483625.793823540211 249999896.000042736530 1 59670.556331728 2022-04-01T13:21:07.061305 15516320.339384425431 234483575.660758078098 249999896.000142514706 1 59670.556343566 2022-04-01T13:21:08.084053 15516303.338857166469 234483592.661098808050 249999895.999955981970 1 59670.556354537 2022-04-01T13:21:09.032005 15516286.640549365431 234483609.359417706728 249999895.999967068434 1 59670.556366534 2022-04-01T13:21:10.068570 15516272.797045640647 234483623.203084260225 249999896.000129908323 1 59670.556377909 2022-04-01T13:21:11.051310 15516358.042937194929 234483537.957135975361 249999896.000073164701 1 59670.556388902 2022-04-01T13:21:12.001162 15516242.676990490407 234483653.322998821735 249999895.999989300966 1 59670.556400513 2022-04-01T13:21:13.004351 15516346.682165423408 234483549.317969709635 249999896.000135123730 1 59670.556412434 2022-04-01T13:21:14.034336 15516325.279446955770 234483570.720643967390 249999896.000090926886 1 59670.556423994 2022-04-01T13:21:15.033057 15516335.042457884178 234483560.957423269749 249999895.999881148338 1 59670.556435665 2022-04-01T13:21:16.041471 15516308.466810774058 234483587.533152997494 249999895.999963760376 1 59670.556446855 2022-04-01T13:21:17.008279 15516265.597735688090 234483630.402229696512 249999895.999965369701 1 59670.556458395 2022-04-01T13:21:18.005319 15516336.927318060771 234483559.072667926550 249999895.999985992908 1 59670.556470320 2022-04-01T13:21:19.035605 15516273.838404692709 234483622.161683171988 249999896.000087857246 1 59670.556481698 2022-04-01T13:21:20.018669 15516311.254608940333 234483584.745429992676 249999896.000038921833 1 59670.556494007 2022-04-01T13:21:21.082240 15516280.857910431921 234483615.142017960548 249999895.999928385019 1 59670.556505060 2022-04-01T13:21:22.037152 15516307.367190163583 234483588.632792085409 249999895.999982237816 1 59670.556517082 2022-04-01T13:21:23.075907 15516305.212603414431 234483590.787460774183 249999896.000064194202 1 59670.556528058 2022-04-01T13:21:24.024242 15516321.037752402946 234483574.962262690067 249999896.000015079975 1 59670.556539432 2022-04-01T13:21:25.006888 15516330.007448514923 234483565.992683410645 249999896.000131934881 1 59670.556551255 2022-04-01T13:21:26.028446 15516310.698921022937 234483585.301000714302 249999895.999921739101 1 59670.556563047 2022-04-01T13:21:27.047247 15516273.572237994522 234483622.427665472031 249999895.999903470278 1 59670.556574811 2022-04-01T13:21:28.063646 15516253.117914933711 234483642.882125824690 249999896.000040769577 1 59670.556586334 2022-04-01T13:21:29.059313 15516329.092648709193 234483566.907345175743 249999895.999993890524 1 59670.556597811 2022-04-01T13:21:30.050835 15516276.878841390833 234483619.121129453182 249999895.999970853329 1 59670.556609349 2022-04-01T13:21:31.047785 15516306.147287100554 234483589.852723062038 249999896.000010162592 1 59670.556621610 2022-04-01T13:21:32.107113 15516266.705282069743 234483629.294752538204 249999896.000034600496 1 59670.556632129 2022-04-01T13:21:33.015972 15516349.430830664933 234483546.569078445435 249999895.999909102917 1 59670.556644023 2022-04-01T13:21:34.043613 15516304.269209478050 234483591.730841755867 249999896.000051230192 1 59670.556655168 2022-04-01T13:21:35.006460 15516245.488587519154 234483650.511483430862 249999896.000070959330 1 59670.556667045 2022-04-01T13:21:36.032715 15516348.192405670881 234483547.807759970427 249999896.000165641308 1 59670.556678278 2022-04-01T13:21:37.003271 15516287.407474847510 234483608.592505723238 249999895.999980568886 1 59670.556689891 2022-04-01T13:21:38.006534 15516315.923711162060 234483580.076262116432 249999895.999973267317 1 59670.556701545 2022-04-01T13:21:39.013477 15516235.722459634766 234483660.277471333742 249999895.999930977821 1 59670.556713379 2022-04-01T13:21:40.035917 15516284.215770727023 234483611.784330457449 249999896.000101178885 1 59670.556725119 2022-04-01T13:21:41.050289 15516354.484561773017 234483541.515323519707 249999895.999885290861 1 59670.556736338 2022-04-01T13:21:42.019639 15516292.531073849648 234483603.468949407339 249999896.000023245811 1 59670.556747883 2022-04-01T13:21:43.017114 15516317.409335443750 234483578.590694189072 249999896.000029623508 1 59670.556759717 2022-04-01T13:21:44.039586 15516310.015553185716 234483585.984437555075 249999895.999990731478 1 59670.556771806 2022-04-01T13:21:45.084061 15516284.460809703916 234483611.539034992456 249999895.999844700098 1 59670.556782512 2022-04-01T13:21:46.009029 15516329.380175052211 234483566.619853854179 249999896.000028908253 1 59670.556794275 2022-04-01T13:21:47.025361 15516308.364913441241 234483587.634981602430 249999895.999895036221 1 59670.556805915 2022-04-01T13:21:48.031049 15516315.474848646671 234483580.525111168623 249999895.999959826469 1 59670.556817242 2022-04-01T13:21:49.009751 15516272.973494507372 234483623.026481062174 249999895.999975562096 1 59670.556829012 2022-04-01T13:21:50.026624 15516293.485135484487 234483602.514984667301 249999896.000120162964 1 59670.556840392 2022-04-01T13:21:51.009880 15516354.108759913594 234483541.891245365143 249999896.000005275011 1 59670.556852287 2022-04-01T13:21:52.037585 15516320.535496162251 234483575.464426368475 249999895.999922543764 1 59670.556863610 2022-04-01T13:21:53.015854 15516258.214821839705 234483637.785297513008 249999896.000119358301 1 59670.556875236 2022-04-01T13:21:54.020413 15516316.341078370810 234483579.658853977919 249999895.999932348728 1 59670.556887179 2022-04-01T13:21:55.052226 15516257.231793090701 234483638.768248856068 249999896.000041961670 1 59670.556898326 2022-04-01T13:21:56.015345 15516291.593487035483 234483604.406488835812 249999895.999975860119 1 59670.556910072 2022-04-01T13:21:57.030164 15516342.196784520522 234483553.803268164396 249999896.000052690506 1 59670.556922009 2022-04-01T13:21:58.061609 15516310.752726167440 234483585.247150808573 249999895.999876976013 1 59670.556933603 2022-04-01T13:21:59.063318 15516259.962218632922 234483636.037758797407 249999895.999977439642 1 59670.556945617 2022-04-01T13:22:00.101341 15516302.339453963563 234483593.660518109798 249999895.999972075224 1 59670.556956474 2022-04-01T13:22:01.039314 15516318.777498839423 234483577.222458600998 249999895.999957442284 1 59670.556969251 2022-04-01T13:22:02.143297 15516261.186180509627 234483634.813920557499 249999896.000101059675 1 59670.556980419 2022-04-01T13:22:03.108225 15516322.187336102128 234483573.812801897526 249999896.000137984753 1 59670.556992117 2022-04-01T13:22:04.118945 15516281.168360756710 234483614.831670761108 249999896.000031530857 1 59670.557003707 2022-04-01T13:22:05.120251 15516318.838332064450 234483577.161564975977 249999895.999897032976 1 59670.557014648 2022-04-01T13:22:06.065566 15516294.181530248374 234483601.818479716778 249999896.000009953976 1 59670.557026613 2022-04-01T13:22:07.099379 15516222.531186765060 234483673.468724519014 249999895.999911278486 1 59670.557038251 2022-04-01T13:22:08.104889 15516300.185102069750 234483595.814989387989 249999896.000091463327 1 59670.557049344 2022-04-01T13:22:09.063363 15516275.875713294372 234483620.124267965555 249999895.999981254339 1 59670.557061308 2022-04-01T13:22:10.097035 15516268.851888209581 234483627.147942334414 249999895.999830543995 1 59670.557072671 2022-04-01T13:22:11.078797 15516320.033950040117 234483575.965984523296 249999895.999934554100 1 59670.557083723 2022-04-01T13:22:12.033653 15516299.423363680020 234483596.576707988977 249999896.000071674585 1 59670.557094954 2022-04-01T13:22:13.004051 15516274.990236174315 234483621.009738534689 249999895.999974697828 1 59670.557106813 2022-04-01T13:22:14.028631 15516314.257458887994 234483581.742681860924 249999896.000140756369 1 59670.557118704 2022-04-01T13:22:15.056024 15516263.021697405726 234483632.978276848793 249999895.999974250793 1 59670.557129900 2022-04-01T13:22:16.023349 15516285.474331477657 234483610.525674849749 249999896.000006318092 1 59670.557141750 2022-04-01T13:22:17.047233 15516278.512585407123 234483617.487442493439 249999896.000027894974 1 59670.557152838 2022-04-01T13:22:18.005162 15516290.239695433527 234483605.760377228260 249999896.000072658062 1 59670.557164850 2022-04-01T13:22:19.043011 15516275.215313564986 234483620.784655004740 249999895.999968558550 1 59670.557176163 2022-04-01T13:22:20.020508 15516320.188679995015 234483575.811414599419 249999896.000094592571 1 59670.557187906 2022-04-01T13:22:21.035113 15516286.580382067710 234483609.419589191675 249999895.999971270561 1 59670.557199517 2022-04-01T13:22:22.038239 15516331.675048815086 234483564.324922442436 249999895.999971270561 1 59670.557211339 2022-04-01T13:22:23.059652 15516276.225025428459 234483619.775035202503 249999896.000060617924 1 59670.557222306 2022-04-01T13:22:24.007249 15516358.172443872318 234483537.827635705471 249999896.000079572201 1 59670.557234928 2022-04-01T13:22:25.097743 15516320.258285276592 234483575.741735070944 249999896.000020354986 1 59670.557245646 2022-04-01T13:22:26.023814 15516286.895486466587 234483609.104580342770 249999896.000066816807 1 59670.557257209 2022-04-01T13:22:27.022811 15516330.411781024188 234483565.588242292404 249999896.000023305416 1 59670.557269450 2022-04-01T13:22:28.080476 15516260.239550301805 234483635.760374665260 249999895.999924957752 1 59670.557280211 2022-04-01T13:22:29.010191 15516274.172017490491 234483621.828054785728 249999896.000072270632 1 59670.557292454 2022-04-01T13:22:30.068072 15516301.033031711355 234483594.966874927282 249999895.999906629324 1 59670.557303628 2022-04-01T13:22:31.033433 15516314.556489763781 234483581.443538606167 249999896.000028371811 1 59670.557315357 2022-04-01T13:22:32.046794 15516260.916879290715 234483635.083062618971 249999895.999941915274 1 59670.557327094 2022-04-01T13:22:33.060864 15516327.767548745498 234483568.232341825962 249999895.999890565872 1 59670.557338813 2022-04-01T13:22:34.073423 15516346.925601182505 234483549.074496567249 249999896.000097751617 1 59670.557350193 2022-04-01T13:22:35.056652 15516291.987960636616 234483604.012046903372 249999896.000007539988 1 59670.557361547 2022-04-01T13:22:36.037669 15516284.001418672502 234483611.998480409384 249999895.999899089336 1 59670.557373145 2022-04-01T13:22:37.039711 15516296.739553762600 234483599.260412812233 249999895.999966561794 1 59670.557384989 2022-04-01T13:22:38.063052 15516318.971587330103 234483577.028457164764 249999896.000044494867 1 59670.557395881 2022-04-01T13:22:39.004097 15516281.137004945427 234483614.863004773855 249999896.000009715557 1 59670.557407571 2022-04-01T13:22:40.014152 15516336.494978258386 234483559.505033731461 249999896.000011980534 1 59670.557419872 2022-04-01T13:22:41.076920 15516298.180795444176 234483597.819217562675 249999896.000012993813 1 59670.557430933 2022-04-01T13:22:42.032648 15516298.123521735892 234483597.876284450293 249999895.999806195498 1 59670.557442877 2022-04-01T13:22:43.064586 15516308.079195726663 234483587.920780241489 249999895.999975979328 1 59670.557454428 2022-04-01T13:22:44.062539 15516289.683538489044 234483606.316529154778 249999896.000067651272 1 59670.557465867 2022-04-01T13:22:45.050926 15516299.698255958036 234483596.301794856787 249999896.000050812960 1 59670.557476835 2022-04-01T13:22:45.998582 15516263.072609093040 234483632.927297651768 249999895.999906748533 1 59670.557488827 2022-04-01T13:22:47.034602 15516279.136880785227 234483616.863164097071 249999896.000044882298 1 59670.557500671 2022-04-01T13:22:48.057932 15516295.602758679539 234483600.397326767445 249999896.000085443258 1 59670.557512289 2022-04-01T13:22:49.061793 15516288.387108543888 234483607.612980157137 249999896.000088691711 1 59670.557523826 2022-04-01T13:22:50.058528 15516289.318884767592 234483606.681006580591 249999895.999891340733 1 59670.557535329 2022-04-01T13:22:51.052438 15516267.303912976757 234483628.696157932281 249999896.000070899725 1 59670.557546826 2022-04-01T13:22:52.045721 15516334.767640165985 234483561.232376396656 249999896.000016570091 1 59670.557558475 2022-04-01T13:22:53.052263 15516328.074004041031 234483567.926124215126 249999896.000128269196 1 59670.557569894 2022-04-01T13:22:54.038860 15516299.537432037294 234483596.462507933378 249999895.999939978123 1 59670.557581400 2022-04-01T13:22:55.033018 15516290.236365221441 234483605.763534367085 249999895.999899595976 1 59670.557593013 2022-04-01T13:22:56.036282 15516266.475892659277 234483629.523940235376 249999895.999832898378 1 59670.557604557 2022-04-01T13:22:57.033739 15516300.357404837385 234483595.642549753189 249999895.999954581261 1 59670.557615964 2022-04-01T13:22:58.019294 15516326.999462828040 234483569.000542789698 249999896.000005602837 1 59670.557627623 2022-04-01T13:22:59.026676 15516291.537794655189 234483604.462237834930 249999896.000032484531 1 59670.557639259 2022-04-01T13:23:00.031993 15516299.680898437276 234483596.319033414125 249999895.999931842089 1 59670.557650745 2022-04-01T13:23:01.024363 15516316.339921539649 234483579.660204976797 249999896.000126510859 1 59670.557662851 2022-04-01T13:23:02.070299 15516305.569305690005 234483590.430719733238 249999896.000025421381 1 59670.557674686 2022-04-01T13:23:03.092868 15516281.214748851955 234483614.785266757011 249999896.000015616417 1 59670.557685665 2022-04-01T13:23:04.041431 15516335.364595631137 234483560.635480284691 249999896.000075906515 1 59670.557697769 2022-04-01T13:23:05.087232 15516317.181033167988 234483578.818930417299 249999895.999963581562 1 59670.557708633 2022-04-01T13:23:06.025878 15516268.077518073842 234483627.922628074884 249999896.000146150589 1 59670.557720643 2022-04-01T13:23:07.063517 15516309.299778636545 234483586.700216203928 249999895.999994844198 1 59670.557732324 2022-04-01T13:23:08.072812 15516328.434652077034 234483567.565249115229 249999895.999901205301 1 59670.557743969 2022-04-01T13:23:09.078951 15516326.232340518385 234483569.767650783062 249999895.999991297722 1 59670.557755328 2022-04-01T13:23:10.060364 15516260.768999122083 234483635.230932354927 249999895.999931484461 1 59670.557766981 2022-04-01T13:23:11.067145 15516321.031714048237 234483574.968197762966 249999895.999911814928 1 59670.557778050 2022-04-01T13:23:12.023540 15516285.016225442290 234483610.983836174011 249999896.000061631203 1 59670.557789779 2022-04-01T13:23:13.036891 15516318.874591583386 234483577.125371396542 249999895.999962985516 1 59670.557801515 2022-04-01T13:23:14.050929 15516273.578778441995 234483622.421322196722 249999896.000100642443 1 59670.557812927 2022-04-01T13:23:15.036901 15516276.397562576458 234483619.602403372526 249999895.999965935946 1 59670.557824484 2022-04-01T13:23:16.035395 15516273.635608917102 234483622.364307284355 249999895.999916195869 1 59670.557835668 2022-04-01T13:23:17.001756 15516317.057249756530 234483578.942617446184 249999895.999867200851 1 59670.557847439 2022-04-01T13:23:18.018776 15516314.683904750273 234483581.316218376160 249999896.000123113394 1 59670.557859010 2022-04-01T13:23:19.018493 15516291.570063220337 234483604.429925590754 249999895.999988824129 1 59670.557870727 2022-04-01T13:23:20.030788 15516298.776119627059 234483597.223784804344 249999895.999904423952 1 59670.557881978 2022-04-01T13:23:21.002877 15516294.500775670633 234483601.499246299267 249999896.000021964312 1 59670.557893607 2022-04-01T13:23:22.007607 15516275.024939773604 234483620.975000619888 249999895.999940395355 1 59670.557905711 2022-04-01T13:23:23.053455 15516328.477232981473 234483567.522670656443 249999895.999903649092 1 59670.557917064 2022-04-01T13:23:24.034339 15516344.535614239052 234483551.464272111654 249999895.999886363745 1 59670.557928739 2022-04-01T13:23:25.043079 15516288.227320535108 234483607.772797256708 249999896.000117778778 1 59670.557940133 2022-04-01T13:23:26.027463 15516318.301348822191 234483577.698570013046 249999895.999918848276 1 59670.557951585 2022-04-01T13:23:27.016973 15516306.375685075298 234483589.624436557293 249999896.000121623278 1 59670.557963356 2022-04-01T13:23:28.034003 15516266.610865328461 234483629.389052242041 249999895.999917566776 1 59670.557975117 2022-04-01T13:23:29.050140 15516291.199242858216 234483604.800796568394 249999896.000039428473 1 59670.557986231 2022-04-01T13:23:30.010298 15516303.204571416602 234483592.795253753662 249999895.999825179577 1 59670.557997994 2022-04-01T13:23:31.026701 15516305.395037131384 234483590.605028659105 249999896.000065803528 1 59670.558009653 2022-04-01T13:23:32.034013 15516340.347704280168 234483555.652225732803 249999895.999930024147 1 59670.558020941 2022-04-01T13:23:33.009295 15516248.243881788105 234483647.756041318178 249999895.999923110008 1 59670.558032698 2022-04-01T13:23:34.025071 15516350.804521359503 234483545.195784240961 249999896.000305593014 1 59670.558044520 2022-04-01T13:23:35.046493 15516264.544150942937 234483631.455860257149 249999896.000011205673 1 59670.558055967 2022-04-01T13:23:36.035542 15516298.741750042886 234483597.258163183928 249999895.999913215637 1 59670.558067287 2022-04-01T13:23:37.013589 15516327.852596029639 234483568.147521138191 249999896.000117182732 1 59670.558079390 2022-04-01T13:23:38.059285 15516269.494055055082 234483626.505935579538 249999895.999990642071 1 59670.558090326 2022-04-01T13:23:39.004165 15516333.635684287176 234483562.364255368710 249999895.999939650297 1 59670.558102274 2022-04-01T13:23:40.036517 15516322.426516354084 234483573.573500037193 249999896.000016391277 1 59670.558113590 2022-04-01T13:23:41.014164 15516304.228610448539 234483591.771363675594 249999895.999974131584 1 59670.558125504 2022-04-01T13:23:42.043545 15516282.128549898043 234483613.871533840895 249999896.000083744526 1 59670.558136703 2022-04-01T13:23:43.011123 15516329.660536378622 234483566.339388012886 249999895.999924391508 1 59670.558148707 2022-04-01T13:23:44.048284 15516309.661879129708 234483586.337995648384 249999895.999874770641 1 59670.558160243 2022-04-01T13:23:45.044994 15516306.039734547958 234483589.960282891989 249999896.000017434359 1 59670.558171319 2022-04-01T13:23:46.001923 15516282.366655346006 234483613.633283495903 249999895.999938845634 1 59670.558183084 2022-04-01T13:23:47.018476 15516319.266764046624 234483576.733213871717 249999895.999977916479 1 59670.558194637 2022-04-01T13:23:48.016649 15516315.930996775627 234483580.068856775761 249999895.999853551388 1 59670.558206263 2022-04-01T13:23:49.021141 15516265.154990989715 234483630.845016449690 249999896.000007450581 1 59670.558218122 2022-04-01T13:23:50.045805 15516325.650484383106 234483570.349495142698 249999895.999979525805 1 59670.558229286 2022-04-01T13:23:51.010307 15516323.304580727592 234483572.695405125618 249999895.999985843897 1 59670.558240975 2022-04-01T13:23:52.020219 15516344.078473744914 234483551.921639680862 249999896.000113427639 1 59670.558252377 2022-04-01T13:23:53.005421 15516311.397538645193 234483584.602501571178 249999896.000040203333 1 59670.558264673 2022-04-01T13:23:54.067743 15516295.464759808034 234483600.535259515047 249999896.000019311905 1 59670.558275818 2022-04-01T13:23:55.030698 15516307.983180124313 234483588.016852259636 249999896.000032395124 1 59670.558287657 2022-04-01T13:23:56.053586 15516290.162342043594 234483605.837564289570 249999895.999906331301 1 59670.558298591 2022-04-01T13:23:56.998273 15516320.781718757004 234483575.218288183212 249999896.000006943941 1 59670.558310447 2022-04-01T13:23:58.022652 15516237.455155836418 234483658.544856637716 249999896.000012487173 1 59670.558322071 2022-04-01T13:23:59.026911 15516322.323569240049 234483573.676487237215 249999896.000056475401 1 59670.558333378 2022-04-01T13:24:00.003887 15516331.329281676561 234483564.670827835798 249999896.000109523535 1 59670.558345314 2022-04-01T13:24:01.035120 15516280.435871714726 234483615.564022660255 249999895.999894380569 1 59670.558358661 2022-04-01T13:24:02.188299 15516287.904714789242 234483608.095265179873 249999895.999979972839 1 59670.558370071 2022-04-01T13:24:03.174181 15516318.492807362229 234483577.507203012705 249999896.000010371208 1 59670.558380900 2022-04-01T13:24:04.109796 15516287.422467870638 234483608.577493667603 249999895.999961525202 1 59670.558392009 2022-04-01T13:24:05.069597 15516310.421560926363 234483585.578509300947 249999896.000070214272 1 59670.558403791 2022-04-01T13:24:06.087512 15516293.836268821731 234483602.163829803467 249999896.000098615885 1 59670.558415738 2022-04-01T13:24:07.119806 15516300.150324743241 234483595.849821984768 249999896.000146716833 1 59670.558427186 2022-04-01T13:24:08.108854 15516302.778069751337 234483593.221920222044 249999895.999989986420 1 59670.558438634 2022-04-01T13:24:09.098043 15516272.224953951314 234483623.775179684162 249999896.000133633614 1 59670.558450156 2022-04-01T13:24:10.093477 15516334.945943498984 234483561.054081887007 249999896.000025391579 1 59670.558461627 2022-04-01T13:24:11.084550 15516337.879656977952 234483558.120313286781 249999895.999970257282 1 59670.558472790 2022-04-01T13:24:12.049061 15516309.823188297451 234483586.176832735538 249999896.000021040440 1 59670.558484209 2022-04-01T13:24:13.035640 15516259.142302490771 234483636.857870429754 249999896.000172913074 1 59670.558495982 2022-04-01T13:24:14.052789 15516318.986522143707 234483577.013508468866 249999896.000030606985 1 59670.558507504 2022-04-01T13:24:15.048350 15516312.991791825742 234483583.008287489414 249999896.000079303980 1 59670.558519468 2022-04-01T13:24:16.082019 15516337.594349112362 234483558.405650585890 249999895.999999701977 1 59670.558530677 2022-04-01T13:24:17.050452 15516265.363517049700 234483630.636512577534 249999896.000029623508 1 59670.558542218 2022-04-01T13:24:18.047593 15516279.547450132668 234483616.452610373497 249999896.000060498714 1 59670.558554363 2022-04-01T13:24:19.097010 15516376.804578211159 234483519.195492327213 249999896.000070542097 1 59670.558565870 2022-04-01T13:24:20.091205 15516321.668213445693 234483574.331987500191 249999896.000200957060 1 59670.558577246 2022-04-01T13:24:21.074041 15516266.373271379620 234483629.626626431942 249999895.999897807837 1 59670.558588839 2022-04-01T13:24:22.075713 15516289.239019483328 234483606.761061817408 249999896.000081300735 1 59670.558600277 2022-04-01T13:24:23.063952 15516281.656713407487 234483614.343169420958 249999895.999882817268 1 59670.558611951 2022-04-01T13:24:24.072592 15516322.634556485340 234483573.365524768829 249999896.000081241131 1 59670.558623398 2022-04-01T13:24:25.061554 15516308.237527895719 234483587.762548953295 249999896.000076860189 1 59670.558634820 2022-04-01T13:24:26.048490 15516333.180490912870 234483562.819628834724 249999896.000119745731 1 59670.558646430 2022-04-01T13:24:27.051594 15516301.857817737386 234483594.142036706209 249999895.999854445457 1 59670.558658426 2022-04-01T13:24:28.087971 15516288.884430581704 234483607.115587413311 249999896.000018000603 1 59670.558670038 2022-04-01T13:24:29.091266 15516311.410765700042 234483584.589179039001 249999895.999944746494 1 59670.558681288 2022-04-01T13:24:30.063278 15516315.403229674324 234483580.596682727337 249999895.999912410975 1 59670.558692589 2022-04-01T13:24:31.039709 15516284.966440869495 234483611.033436954021 249999895.999877810478 1 59670.558704254 2022-04-01T13:24:32.047539 15516291.073039097711 234483604.926973313093 249999896.000012397766 1 59670.558716004 2022-04-01T13:24:33.062714 15516323.744916457683 234483572.254961192608 249999895.999877661467 1 59670.558727860 2022-04-01T13:24:34.087140 15516296.754231484607 234483599.245644241571 249999895.999875724316 1 59670.558739443 2022-04-01T13:24:35.087925 15516283.068511543795 234483612.931471437216 249999895.999982982874 1 59670.558750669 2022-04-01T13:24:36.057820 15516297.592617822811 234483598.407545208931 249999896.000163018703 1 59670.558762420 2022-04-01T13:24:37.073044 15516328.475677007809 234483567.524422109127 249999896.000099122524 1 59670.558773960 2022-04-01T13:24:38.070142 15516286.223986949772 234483609.775990784168 249999895.999977737665 1 59670.558785217 2022-04-01T13:24:39.042775 15516298.850287241861 234483597.149724125862 249999896.000011354685 1 59670.558797042 2022-04-01T13:24:40.064454 15516296.293148631230 234483599.706883460283 249999896.000032097101 1 59670.558809039 2022-04-01T13:24:41.101004 15516297.415258394554 234483598.584742009640 249999896.000000417233 1 59670.558820314 2022-04-01T13:24:42.075113 15516339.322268188000 234483556.677635818720 249999895.999904006720 1 59670.558831593 2022-04-01T13:24:43.049623 15516318.351390184835 234483577.648646503687 249999896.000036686659 1 59670.558843034 2022-04-01T13:24:44.038141 15516338.150427462533 234483557.849490761757 249999895.999918222427 1 59670.558855037 2022-04-01T13:24:45.075223 15516312.139273552224 234483583.860806494951 249999896.000080049038 1 59670.558866152 2022-04-01T13:24:46.035481 15516320.824301581830 234483575.175676494837 249999895.999978065491 1 59670.558878477 2022-04-01T13:24:47.100418 15516259.868691155687 234483636.131336748600 249999896.000027894974 1 59670.558889440 2022-04-01T13:24:48.047610 15516347.501732675359 234483548.498290300369 249999896.000022977591 1 59670.558901224 2022-04-01T13:24:49.065737 15516329.543138282374 234483566.456870168447 249999896.000008463860 1 59670.558912802 2022-04-01T13:24:50.066072 15516314.614050621167 234483581.386116534472 249999896.000167161226 1 59670.558924367 2022-04-01T13:24:51.065333 15516290.493512528017 234483605.506319463253 249999895.999832004309 1 59670.558935797 2022-04-01T13:24:52.052860 15516304.858492832631 234483591.141585975885 249999896.000078797340 1 59670.558947528 2022-04-01T13:24:53.066398 15516338.831579819322 234483557.168505907059 249999896.000085711479 1 59670.558959227 2022-04-01T13:24:54.077178 15516282.269800543785 234483613.730132639408 249999895.999933183193 1 59670.558970730 2022-04-01T13:24:55.071060 15516314.381370399147 234483581.618745803833 249999896.000116199255 1 59670.558982319 2022-04-01T13:24:56.072353 15516331.618007717654 234483564.382003188133 249999896.000010907650 1 59670.558993860 2022-04-01T13:24:57.069497 15516254.595231607556 234483641.404755413532 249999895.999987006187 1 59670.559005444 2022-04-01T13:24:58.070371 15516315.812689598650 234483580.187159448862 249999895.999849051237 1 59670.559016640 2022-04-01T13:24:59.037695 15516307.299223976210 234483588.700698286295 249999895.999922275543 1 59670.559028525 2022-04-01T13:25:00.064534 15516279.044272128493 234483616.955811411142 249999896.000083535910 1 59670.559040010 2022-04-01T13:25:01.056874 15516334.345014125109 234483561.654937356710 249999895.999951481819 1 59670.559051697 2022-04-01T13:25:02.066658 15516307.772062133998 234483588.227802604437 249999895.999864727259 1 59670.559063926 2022-04-01T13:25:03.123244 15516278.948648862541 234483617.051330536604 249999895.999979406595 1 59670.559075880 2022-04-01T13:25:04.155996 15516286.086146030575 234483609.913927644491 249999896.000073671341 1 59670.559087034 2022-04-01T13:25:05.119741 15516309.675524750724 234483586.324399441481 249999895.999924182892 1 59670.559099188 2022-04-01T13:25:06.169802 15516307.616173969582 234483588.383967965841 249999896.000141948462 1 59670.559110062 2022-04-01T13:25:07.109375 15516320.590347757563 234483575.409683912992 249999896.000031679869 1 59670.559122286 2022-04-01T13:25:08.165511 15516277.332686748356 234483618.667406767607 249999896.000093519688 1 59670.559132814 2022-04-01T13:25:09.075165 15516269.577918099239 234483626.422262161970 249999896.000180274248 1 59670.559144388 2022-04-01T13:25:10.075145 15516322.711633546278 234483573.288410425186 249999896.000043958426 1 59670.559156075 2022-04-01T13:25:11.084875 15516304.313199512661 234483591.686862498522 249999896.000062018633 1 59670.559167320 2022-04-01T13:25:12.056429 15516294.874995879829 234483601.124953866005 249999895.999949753284 1 59670.559178787 2022-04-01T13:25:13.047246 15516332.367151590064 234483563.632713437080 249999895.999865025282 1 59670.559190305 2022-04-01T13:25:14.042399 15516300.945105487481 234483595.054919391870 249999896.000024884939 1 59670.559202057 2022-04-01T13:25:15.057763 15516282.074296543375 234483613.925680756569 249999895.999977290630 1 59670.559213131 2022-04-01T13:25:16.014545 15516304.807012511417 234483591.192824423313 249999895.999836921692 1 59670.559224665 2022-04-01T13:25:17.011083 15516335.449908278883 234483560.550284326077 249999896.000192612410 1 59670.559237346 2022-04-01T13:25:18.106689 15516236.674032971263 234483659.325885474682 249999895.999918460846 1 59670.559248093 2022-04-01T13:25:19.035191 15516349.863891623914 234483546.136150479317 249999896.000042110682 1 59670.559259543 2022-04-01T13:25:20.024479 15516288.390158263966 234483607.609875261784 249999896.000033527613 1 59670.559271105 2022-04-01T13:25:21.023430 15516327.390606882051 234483568.609505951405 249999896.000112831593 1 59670.559282480 2022-04-01T13:25:22.006284 15516330.130452165380 234483565.869556993246 249999896.000009149313 1 59670.559294493 2022-04-01T13:25:23.044224 15516281.564516177401 234483614.435495585203 249999896.000011771917 1 59670.559306344 2022-04-01T13:25:24.068076 15516334.909432159737 234483561.090698748827 249999896.000130921602 1 59670.559317568 2022-04-01T13:25:25.037907 15516294.565948046744 234483601.434116393328 249999896.000064432621 1 59670.559329228 2022-04-01T13:25:26.045312 15516312.834036219865 234483583.166012763977 249999896.000048995018 1 59670.559340281 2022-04-01T13:25:27.000273 15516275.248904338107 234483620.751183748245 249999896.000088095665 1 59670.559351910 2022-04-01T13:25:28.005053 15516320.040246730670 234483575.959798216820 249999896.000044941902 1 59670.559363786 2022-04-01T13:25:29.031102 15516311.388002509251 234483584.611973941326 249999895.999976456165 1 59670.559375054 2022-04-01T13:25:30.004667 15516280.868675900623 234483615.131388068199 249999896.000063955784 1 59670.559386850 2022-04-01T13:25:31.023884 15516291.411786252633 234483604.588219344616 249999896.000005602837 1 59670.559398698 2022-04-01T13:25:32.047466 15516332.601869940758 234483563.397982984781 249999895.999852925539 1 59670.559410237 2022-04-01T13:25:33.044457 15516283.181686144322 234483612.818222045898 249999895.999908179045 1 59670.559421664 2022-04-01T13:25:34.031789 15516312.275892136618 234483583.724096715450 249999895.999988853931 1 59670.559433083 2022-04-01T13:25:35.018381 15516325.318844242021 234483570.681185632944 249999896.000029861927 1 59670.559444802 2022-04-01T13:25:36.030891 15516329.983261464164 234483566.016968876123 249999896.000230342150 1 59670.559456221 2022-04-01T13:25:37.017462 15516285.224953684956 234483610.775060296059 249999896.000013977289 1 59670.559468193 2022-04-01T13:25:38.051823 15516274.800300311297 234483621.199706584215 249999896.000006884336 1 59670.559479222 2022-04-01T13:25:39.004758 15516311.297124410048 234483584.702910810709 249999896.000035226345 1 59670.559490924 2022-04-01T13:25:40.015859 15516279.617863975465 234483616.382088124752 249999895.999952107668 1 59670.559502699 2022-04-01T13:25:41.033232 15516291.595964789391 234483604.404123336077 249999896.000088125467 1 59670.559514392 2022-04-01T13:25:42.043461 15516318.652498733252 234483577.347633481026 249999896.000132203102 1 59670.559525563 2022-04-01T13:25:43.008684 15516306.370962960646 234483589.629000782967 249999895.999963730574 1 59670.559537124 2022-04-01T13:25:44.007553 15516316.992114586756 234483579.007988154888 249999896.000102728605 1 59670.559549759 2022-04-01T13:25:45.099188 15516268.210544984788 234483627.789512187243 249999896.000057160854 1 59670.559560348 2022-04-01T13:25:46.014060 15516285.434050487354 234483610.565964221954 249999896.000014722347 1 59670.559572212 2022-04-01T13:25:47.039100 15516315.617133188993 234483580.382761478424 249999895.999894678593 1 59670.559583740 2022-04-01T13:25:48.035155 15516267.312728689983 234483628.687412649393 249999896.000141352415 1 59670.559595167 2022-04-01T13:25:49.022379 15516313.126574730501 234483582.873373806477 249999895.999948531389 1 59670.559607411 2022-04-01T13:25:50.080333 15516317.888200808316 234483578.111704379320 249999895.999905198812 1 59670.559618414 2022-04-01T13:25:51.030977 15516303.064477667212 234483592.935650706291 249999896.000128388405 1 59670.559630934 2022-04-01T13:25:52.112663 15516344.091662570834 234483551.908285111189 249999895.999947667122 1 59670.559641512 2022-04-01T13:25:53.026602 15516284.496536353603 234483611.503502666950 249999896.000039011240 1 59670.559652819 2022-04-01T13:25:54.003588 15516303.169106619433 234483592.830859422684 249999895.999966055155 1 59670.559664451 2022-04-01T13:25:55.008583 15516302.186410062015 234483593.813840150833 249999896.000250220299 1 59670.559676663 2022-04-01T13:25:56.063657 15516338.806240027770 234483557.193763643503 249999896.000003665686 1 59670.559688425 2022-04-01T13:25:57.079870 15516281.162777172402 234483614.837319046259 249999896.000096231699 1 59670.559699629 2022-04-01T13:25:58.047958 15516305.841019522399 234483590.158926188946 249999895.999945700169 1 59670.559710637 2022-04-01T13:25:58.999010 15516289.311638761312 234483606.688335478306 249999895.999974250793 1 59670.559722994 2022-04-01T13:26:00.066637 15516301.779430212453 234483594.220777034760 249999896.000207245350 1 59670.559734283 2022-04-01T13:26:01.042041 15516328.425820641220 234483567.574221134186 249999896.000041782856 1 59670.559748090 2022-04-01T13:26:02.235017 15516304.136654485017 234483591.863349407911 249999896.000003904104 1 59670.559758151 2022-04-01T13:26:03.104249 15516301.713062636554 234483594.287012070417 249999896.000074714422 1 59670.559769472 2022-04-01T13:26:04.082349 15516298.274256661534 234483597.725693166256 249999895.999949812889 1 59670.559781156 2022-04-01T13:26:05.091928 15516278.580696512014 234483617.419373750687 249999896.000070273876 1 59670.559792302 2022-04-01T13:26:06.054860 15516283.213423687965 234483612.786583870649 249999896.000007569790 1 59670.559804328 2022-04-01T13:26:07.093904 15516284.470560586080 234483611.529398798943 249999895.999959379435 1 59670.559815830 2022-04-01T13:26:08.087710 15516348.403106033802 234483547.596867620945 249999895.999973654747 1 59670.559827295 2022-04-01T13:26:09.078313 15516286.091876141727 234483609.908093899488 249999895.999970048666 1 59670.559839165 2022-04-01T13:26:10.103891 15516306.422656262293 234483589.577310770750 249999895.999967038631 1 59670.559850247 2022-04-01T13:26:11.061287 15516338.779361432418 234483557.220562607050 249999895.999924033880 1 59670.559861582 2022-04-01T13:26:12.040709 15516303.044425068423 234483592.955701470375 249999896.000126540661 1 59670.559873033 2022-04-01T13:26:13.030063 15516322.267087504268 234483573.733021616936 249999896.000109136105 1 59670.559884604 2022-04-01T13:26:14.029787 15516286.594280524179 234483609.405725449324 249999896.000005960464 1 59670.559896013 2022-04-01T13:26:15.015528 15516329.508899319917 234483566.491065233946 249999895.999964565039 1 59670.559907966 2022-04-01T13:26:16.048310 15516323.351843867451 234483572.648106336594 249999895.999950200319 1 59670.559919366 2022-04-01T13:26:17.033192 15516268.917859597132 234483627.082205951214 249999896.000065535307 1 59670.559930738 2022-04-01T13:26:18.015747 15516312.568696295843 234483583.431336909533 249999896.000033199787 1 59670.559942167 2022-04-01T13:26:19.003261 15516338.998234484345 234483557.001710832119 249999895.999945312738 1 59670.559953935 2022-04-01T13:26:20.019966 15516293.624388737604 234483602.375648736954 249999896.000037461519 1 59670.559965337 2022-04-01T13:26:21.005136 15516282.711340356618 234483613.288677215576 249999896.000017583370 1 59670.559977192 2022-04-01T13:26:22.029402 15516312.735207905993 234483583.264827758074 249999896.000035673380 1 59670.559988912 2022-04-01T13:26:23.042017 15516344.629516694695 234483551.370480358601 249999895.999997049570 1 59670.560000441 2022-04-01T13:26:24.038117 15516291.479116311297 234483604.520771652460 249999895.999887973070 1 59670.560011783 2022-04-01T13:26:25.018021 15516319.448410799727 234483576.551702409983 249999896.000113219023 1 59670.560023426 2022-04-01T13:26:26.023985 15516292.091227775440 234483603.908832669258 249999896.000060439110 1 59670.560035257 2022-04-01T13:26:27.046202 15516304.495151912794 234483591.504898697138 249999896.000050604343 1 59670.560046647 2022-04-01T13:26:28.030260 15516300.720638971776 234483595.279316067696 249999895.999955028296 1 59670.560057976 2022-04-01T13:26:29.009126 15516306.444392500445 234483589.555603265762 249999895.999995768070 1 59670.560070240 2022-04-01T13:26:30.068756 15516300.826988067478 234483595.172860682011 249999895.999848753214 1 59670.560081165 2022-04-01T13:26:31.012694 15516290.974232101813 234483605.025731146336 249999895.999963253736 1 59670.560092962 2022-04-01T13:26:32.031910 15516285.278371484950 234483610.721668303013 249999896.000039786100 1 59670.560104426 2022-04-01T13:26:33.022429 15516333.408221745864 234483562.592022031546 249999896.000243782997 1 59670.560116249 2022-04-01T13:26:34.043876 15516291.843809684739 234483604.156151413918 249999895.999961107969 1 59670.560127509 2022-04-01T13:26:35.016789 15516284.704897636548 234483611.295033276081 249999895.999930918217 1 59670.560139906 2022-04-01T13:26:36.087887 15516291.001327512786 234483604.998719215393 249999896.000046730042 1 59670.560150651 2022-04-01T13:26:37.016291 15516331.751647355035 234483564.248292356730 249999895.999939709902 1 59670.560162660 2022-04-01T13:26:38.053843 15516323.532095920295 234483572.467883944511 249999895.999979853630 1 59670.560174861 2022-04-01T13:26:39.108004 15516314.628233188763 234483581.371828854084 249999896.000062048435 1 59670.560185568 2022-04-01T13:26:40.033060 15516317.569863714278 234483578.430149227381 249999896.000012934208 1 59670.560196864 2022-04-01T13:26:41.009074 15516282.565353361890 234483613.434675931931 249999896.000029295683 1 59670.560208544 2022-04-01T13:26:42.018192 15516309.611197181046 234483586.388737976551 249999895.999935150146 1 59670.560220553 2022-04-01T13:26:43.055734 15516287.372890962288 234483608.627121806145 249999896.000012755394 1 59670.560231840 2022-04-01T13:26:44.030986 15516299.821563944221 234483596.178270280361 249999895.999834239483 1 59670.560243596 2022-04-01T13:26:45.046735 15516320.385986160487 234483575.614090740681 249999896.000076889992 1 59670.560254802 2022-04-01T13:26:46.014937 15516354.430304773152 234483541.569682300091 249999895.999987065792 1 59670.560266444 2022-04-01T13:26:47.020716 15516297.573261324316 234483598.426564663649 249999895.999825984240 1 59670.560277888 2022-04-01T13:26:48.009474 15516328.682247439399 234483567.317835628986 249999896.000083059072 1 59670.560289617 2022-04-01T13:26:49.022920 15516312.146228024736 234483583.853758871555 249999895.999986886978 1 59670.560301543 2022-04-01T13:26:50.053351 15516310.529336653650 234483585.470574617386 249999895.999911278486 1 59670.560312555 2022-04-01T13:26:51.004755 15516280.467873802409 234483615.531950205564 249999895.999824017286 1 59670.560324359 2022-04-01T13:26:52.024573 15516310.104377923533 234483585.895757108927 249999896.000135034323 1 59670.560335795 2022-04-01T13:26:53.012676 15516291.086951963603 234483604.913124918938 249999896.000076889992 1 59670.560347453 2022-04-01T13:26:54.019963 15516304.050655066967 234483591.949374705553 249999896.000029772520 1 59670.560359174 2022-04-01T13:26:55.032616 15516235.729383837432 234483660.270648509264 249999896.000032335520 1 59670.560370434 2022-04-01T13:26:56.005457 15516278.366149714217 234483617.633906245232 249999896.000055968761 1 59670.560382101 2022-04-01T13:26:57.013496 15516287.477777857333 234483608.522200405598 249999895.999978274107 1 59670.560393532 2022-04-01T13:26:58.001136 15516301.977323072031 234483594.022563695908 249999895.999886780977 1 59670.560405174 2022-04-01T13:26:59.007070 15516345.804831985384 234483550.195228725672 249999896.000060707331 1 59670.560417138 2022-04-01T13:27:00.040680 15516283.722511099651 234483612.277570188046 249999896.000081300735 1 59670.560428604 2022-04-01T13:27:01.031361 15516266.854168739170 234483629.145878612995 249999896.000047355890 1 59670.560440835 2022-04-01T13:27:02.088134 15516359.690250717103 234483536.309799164534 249999896.000049889088 1 59670.560452447 2022-04-01T13:27:03.091422 15516286.669497817755 234483609.330437213182 249999895.999935030937 1 59670.560463786 2022-04-01T13:27:04.071104 15516251.971377218142 234483644.028605461121 249999895.999982684851 1 59670.560475094 2022-04-01T13:27:05.048106 15516326.199696499854 234483569.800215423107 249999895.999911934137 1 59670.560486772 2022-04-01T13:27:06.057060 15516300.530338685960 234483595.469706296921 249999896.000044971704 1 59670.560498172 2022-04-01T13:27:07.042102 15516303.931223394349 234483592.068865239620 249999896.000088632107 1 59670.560509832 2022-04-01T13:27:08.049490 15516329.567691503093 234483566.432407319546 249999896.000098824501 1 59670.560521255 2022-04-01T13:27:09.036472 15516303.132661046460 234483592.867484092712 249999896.000145137310 1 59670.560532482 2022-04-01T13:27:10.006445 15516296.744249295443 234483599.255754143000 249999896.000003427267 1 59670.560544087 2022-04-01T13:27:11.009114 15516284.371016927063 234483611.628968060017 249999895.999984979630 1 59670.560555578 2022-04-01T13:27:12.001951 15516272.172422653064 234483623.827559560537 249999895.999982208014 1 59670.560567326 2022-04-01T13:27:13.016984 15516290.580892534927 234483605.419038593769 249999895.999931126833 1 59670.560578888 2022-04-01T13:27:14.015962 15516342.397945011035 234483553.602061897516 249999896.000006914139 1 59670.560590467 2022-04-01T13:27:15.016398 15516300.905457064509 234483595.094604372978 249999896.000061452389 1 59670.560601973 2022-04-01T13:27:16.010435 15516270.841332295910 234483625.158731609583 249999896.000063896179 1 59670.560613686 2022-04-01T13:27:17.022497 15516299.722855018452 234483596.277017325163 249999895.999872356653 1 59670.560625032 2022-04-01T13:27:18.002712 15516362.982380524278 234483533.017812073231 249999896.000192582607 1 59670.560636665 2022-04-01T13:27:19.007864 15516290.966205690056 234483605.033736705780 249999895.999942392111 1 59670.560648287 2022-04-01T13:27:20.011961 15516312.051272079349 234483583.948733448982 249999896.000005543232 1 59670.560659843 2022-04-01T13:27:21.010474 15516267.876260431483 234483628.123853564262 249999896.000113993883 1 59670.560671414 2022-04-01T13:27:22.010139 15516311.988911824301 234483584.010952800512 249999895.999864637852 1 59670.560683588 2022-04-01T13:27:23.062015 15516273.595141610131 234483622.404846072197 249999895.999987691641 1 59670.560694631 2022-04-01T13:27:24.016093 15516289.707314161584 234483606.292616099119 249999895.999930262566 1 59670.560706193 2022-04-01T13:27:25.015040 15516334.395436564460 234483561.604603797197 249999896.000040352345 1 59670.560717783 2022-04-01T13:27:26.016477 15516295.937708873302 234483600.062398225069 249999896.000107109547 1 59670.560729281 2022-04-01T13:27:27.009859 15516294.557542709634 234483601.442473649979 249999896.000016361475 1 59670.560740770 2022-04-01T13:27:28.002530 15516309.082801487297 234483586.917187482119 249999895.999988973141 1 59670.560752604 2022-04-01T13:27:29.025023 15516294.970857247710 234483601.029131531715 249999895.999988794327 1 59670.560763961 2022-04-01T13:27:30.006187 15516337.163788245991 234483558.836149394512 249999895.999937653542 1 59670.560775653 2022-04-01T13:27:31.016422 15516278.558644119650 234483617.441330045462 249999895.999974161386 1 59670.560787330 2022-04-01T13:27:32.025324 15516293.664100490510 234483602.335981160402 249999896.000081658363 1 59670.560798991 2022-04-01T13:27:33.032829 15516265.052870374173 234483630.947088390589 249999895.999958753586 1 59670.560810199 2022-04-01T13:27:34.001171 15516300.337641607970 234483595.662265717983 249999895.999907314777 1 59670.560821826 2022-04-01T13:27:35.005772 15516338.389737058431 234483557.610313773155 249999896.000050842762 1 59670.560833502 2022-04-01T13:27:36.014561 15516326.010816665366 234483569.989281088114 249999896.000097751617 1 59670.560845302 2022-04-01T13:27:37.034113 15516307.564476165920 234483588.435458958149 249999895.999935120344 1 59670.560856546 2022-04-01T13:27:38.005619 15516360.195718884468 234483535.804319292307 249999896.000038176775 1 59670.560868245 2022-04-01T13:27:39.016338 15516277.503578297794 234483618.496616899967 249999896.000195205212 1 59670.560879810 2022-04-01T13:27:40.015578 15516299.239074949175 234483596.760850936174 249999895.999925881624 1 59670.560891302 2022-04-01T13:27:41.008522 15516306.905198145658 234483589.094928324223 249999896.000126481056 1 59670.560902910 2022-04-01T13:27:42.011475 15516281.319387787953 234483614.680625766516 249999896.000013560057 1 59670.560914492 2022-04-01T13:27:43.012134 15516311.947597468272 234483584.052416533232 249999896.000014007092 1 59670.560925964 2022-04-01T13:27:44.003283 15516296.946523988619 234483599.053441405296 249999895.999965399504 1 59670.560937556 2022-04-01T13:27:45.004832 15516301.594911795110 234483594.405142903328 249999896.000054687262 1 59670.560949102 2022-04-01T13:27:46.002376 15516293.164975386113 234483602.835138052702 249999896.000113427639 1 59670.560960717 2022-04-01T13:27:47.005924 15516297.692299643531 234483598.307748466730 249999896.000048100948 1 59670.560972246 2022-04-01T13:27:48.002092 15516312.213930197060 234483583.786113649607 249999896.000043839216 1 59670.560983842 2022-04-01T13:27:49.003993 15516286.284991391003 234483609.715012133121 249999896.000003516674 1 59670.560995609 2022-04-01T13:27:50.020580 15516290.016887405887 234483605.983027577400 249999895.999914973974 1 59670.561007285 2022-04-01T13:27:51.029415 15516298.003077238798 234483597.996906906366 249999895.999984145164 1 59670.561018881 2022-04-01T13:27:52.031312 15516297.564704233781 234483598.435228854418 249999895.999933093786 1 59670.561030533 2022-04-01T13:27:53.038085 15516314.746616937220 234483581.253432452679 249999896.000049382448 1 59670.561042165 2022-04-01T13:27:54.043036 15516255.999089928344 234483640.000890761614 249999895.999980688095 1 59670.561053341 2022-04-01T13:27:55.008695 15516291.357101373374 234483604.642845124006 249999895.999946504831 1 59670.561064924 2022-04-01T13:27:56.009404 15516276.728214474395 234483619.271925598383 249999896.000140070915 1 59670.561076342 2022-04-01T13:27:56.995937 15516315.758759474382 234483580.241188228130 249999895.999947696924 1 59670.561088148 2022-04-01T13:27:58.015993 15516264.052618179470 234483631.947384357452 249999896.000002533197 1 59670.561099812 2022-04-01T13:27:59.023765 15516347.302514089271 234483548.697570681572 249999896.000084757805 1 59670.561111291 2022-04-01T13:28:00.015524 15516294.369471520185 234483601.630569756031 249999896.000041276217 1 59670.561122947 2022-04-01T13:28:01.022652 15516288.393064972013 234483607.606874883175 249999895.999939858913 1 59670.561136204 2022-04-01T13:28:02.168050 15516282.586349716410 234483613.413678646088 249999896.000028371811 1 59670.561146825 2022-04-01T13:28:03.085689 15516320.185147972777 234483575.814903467894 249999896.000051438808 1 59670.561158247 2022-04-01T13:28:04.072557 15516272.758504731581 234483623.241411745548 249999895.999916464090 1 59670.561169855 2022-04-01T13:28:05.075501 15516326.119897963479 234483569.880126446486 249999896.000024408102 1 59670.561181226 2022-04-01T13:28:06.057949 15516297.236926974729 234483598.763190895319 249999896.000117868185 1 59670.561193040 2022-04-01T13:28:07.078676 15516300.131494970992 234483595.868577420712 249999896.000072389841 1 59670.561204612 2022-04-01T13:28:08.078469 15516280.914150990546 234483615.085809141397 249999895.999960124493 1 59670.561215940 2022-04-01T13:28:09.057233 15516364.581536689773 234483531.418407768011 249999895.999944448471 1 59670.561227266 2022-04-01T13:28:10.035809 15516297.994489824399 234483598.005567342043 249999896.000057160854 1 59670.561239101 2022-04-01T13:28:11.058277 15516288.046644654125 234483607.953254461288 249999895.999899119139 1 59670.561250627 2022-04-01T13:28:12.054132 15516347.268569480628 234483548.731350451708 249999895.999919921160 1 59670.561261742 2022-04-01T13:28:13.014511 15516323.327557288110 234483572.672441869974 249999895.999999165535 1 59670.561273683 2022-04-01T13:28:14.046247 15516328.781943239272 234483567.218079805374 249999896.000023037195 1 59670.561285128 2022-04-01T13:28:15.035033 15516280.596841491759 234483615.403319239616 249999896.000160723925 1 59670.561296657 2022-04-01T13:28:16.031167 15516296.312528755516 234483599.687543332577 249999896.000072091818 1 59670.561308190 2022-04-01T13:28:17.027593 15516313.998494723812 234483582.001481384039 249999895.999976098537 1 59670.561319523 2022-04-01T13:28:18.006837 15516263.315879257396 234483632.684204638004 249999896.000083893538 1 59670.561331131 2022-04-01T13:28:19.009657 15516334.192821538076 234483561.807190746069 249999896.000012278557 1 59670.561342935 2022-04-01T13:28:20.029604 15516290.255344780162 234483605.744587302208 249999895.999932080507 1 59670.561354862 2022-04-01T13:28:21.060039 15516340.728435380384 234483555.271629810333 249999896.000065177679 1 59670.561365979 2022-04-01T13:28:22.020543 15516267.253198822960 234483628.746624737978 249999895.999823570251 1 59670.561377842 2022-04-01T13:28:23.045583 15516280.347729993984 234483615.652259975672 249999895.999989956617 1 59670.561388978 2022-04-01T13:28:24.007723 15516299.875740025192 234483596.124422252178 249999896.000162273645 1 59670.561400747 2022-04-01T13:28:25.024529 15516321.395050091669 234483574.604875594378 249999895.999925673008 1 59670.561412096 2022-04-01T13:28:26.005134 15516273.676539780572 234483622.323421895504 249999895.999961674213 1 59670.561423742 2022-04-01T13:28:27.011280 15516289.473101623356 234483606.526992201805 249999896.000093817711 1 59670.561435245 2022-04-01T13:28:28.005123 15516297.893598996103 234483598.106328070164 249999895.999927073717 1 59670.561447005 2022-04-01T13:28:29.021258 15516324.411034474149 234483571.588998794556 249999896.000033259392 1 59670.561458917 2022-04-01T13:28:30.050409 15516297.367415130138 234483598.632448047400 249999895.999863177538 1 59670.561470509 2022-04-01T13:28:31.051990 15516318.788470348343 234483577.211501449347 249999895.999971807003 1 59670.561481955 2022-04-01T13:28:32.040948 15516333.573271105066 234483562.426742285490 249999896.000013381243 1 59670.561493399 2022-04-01T13:28:33.029684 15516285.541031107306 234483610.458777606487 249999895.999808728695 1 59670.561504713 2022-04-01T13:28:34.007208 15516277.520715948194 234483618.479214340448 249999895.999930292368 1 59670.561516504 2022-04-01T13:28:35.025974 15516308.285828439519 234483587.714218765497 249999896.000047206879 1 59670.561528499 2022-04-01T13:28:36.062354 15516333.232670428231 234483562.767243504524 249999895.999913930893 1 59670.561539788 2022-04-01T13:28:37.037681 15516286.753493681550 234483609.246533930302 249999896.000027596951 1 59670.561551128 2022-04-01T13:28:38.017427 15516331.632113898173 234483564.367799133062 249999895.999913036823 1 59670.561562843 2022-04-01T13:28:39.029662 15516265.305360913277 234483630.694480746984 249999895.999841660261 1 59670.561574121 2022-04-01T13:28:40.004090 15516310.854597378522 234483585.145459741354 249999896.000057131052 1 59670.561585744 2022-04-01T13:28:41.008277 15516305.008696438745 234483590.991323083639 249999896.000019520521 1 59670.561597632 2022-04-01T13:28:42.035438 15516308.375523064286 234483587.624496340752 249999896.000019401312 1 59670.561609613 2022-04-01T13:28:43.070575 15516282.398090891540 234483613.601843029261 249999895.999933928251 1 59670.561620822 2022-04-01T13:28:44.039056 15516257.195106741041 234483638.804957807064 249999896.000064551830 1 59670.561632150 2022-04-01T13:28:45.017745 15516350.206787625328 234483545.793285280466 249999896.000072896481 1 59670.561643822 2022-04-01T13:28:46.026222 15516298.264361446723 234483597.735649496317 249999896.000010937452 1 59670.561655257 2022-04-01T13:28:47.014180 15516337.242483556271 234483558.757472902536 249999895.999956458807 1 59670.561666759 2022-04-01T13:28:48.007942 15516308.871792381629 234483587.128216981888 249999896.000009357929 1 59670.561678400 2022-04-01T13:28:49.013730 15516326.428419820964 234483569.571729212999 249999896.000149041414 1 59670.561690529 2022-04-01T13:28:50.061729 15516327.747996790335 234483568.251934856176 249999895.999931633472 1 59670.561701844 2022-04-01T13:28:51.039341 15516268.212405875325 234483627.787438571453 249999895.999844431877 1 59670.561713070 2022-04-01T13:28:52.009214 15516286.731883710250 234483609.268201798201 249999896.000085502863 1 59670.561725363 2022-04-01T13:28:53.071375 15516315.903506033123 234483580.096617281437 249999896.000123322010 1 59670.561736606 2022-04-01T13:28:54.042760 15516352.657949274406 234483543.342162281275 249999896.000111550093 1 59670.561748004 2022-04-01T13:28:55.027502 15516294.985852347687 234483601.014223337173 249999896.000075697899 1 59670.561759542 2022-04-01T13:28:56.024413 15516304.821907440200 234483591.178035527468 249999895.999942958355 1 59670.561770821 2022-04-01T13:28:56.998958 15516333.211481617764 234483562.788397312164 249999895.999878942966 1 59670.561783681 2022-04-01T13:28:58.110021 15516266.848172936589 234483629.151699185371 249999895.999872118235 1 59670.561794939 2022-04-01T13:28:59.082734 15516317.188250310719 234483578.811763763428 249999896.000014066696 1 59670.561805975 2022-04-01T13:29:00.036230 15516320.813001662493 234483575.186917841434 249999895.999919503927 1 59670.561817206 2022-04-01T13:29:01.006612 15516311.496645325795 234483584.503363132477 249999896.000008463860 1 59670.561830267 2022-04-01T13:29:02.135096 15516280.648830790073 234483615.351006180048 249999895.999836981297 1 59670.561841161 2022-04-01T13:29:03.076313 15516309.993522543460 234483586.006464987993 249999895.999987542629 1 59670.561852936 2022-04-01T13:29:04.093642 15516320.949512355030 234483575.050433427095 249999895.999945789576 1 59670.561863724 2022-04-01T13:29:05.025742 15516311.613795621321 234483584.386294424534 249999896.000090032816 1 59670.561876088 2022-04-01T13:29:06.094012 15516281.785363668576 234483614.214564949274 249999895.999928623438 1 59670.561887103 2022-04-01T13:29:07.045727 15516287.208670446649 234483608.791419178247 249999896.000089615583 1 59670.561898923 2022-04-01T13:29:08.067013 15516337.023165164515 234483558.976816564798 249999895.999981731176 1 59670.561910513 2022-04-01T13:29:09.068299 15516299.071080144495 234483596.928943485022 249999896.000023633242 1 59670.561921526 2022-04-01T13:29:10.019854 15516285.288818622008 234483610.711093366146 249999895.999911993742 1 59670.561932958 2022-04-01T13:29:11.007590 15516338.479739855975 234483557.520270705223 249999896.000010550022 1 59670.561944960 2022-04-01T13:29:12.044552 15516320.909854512662 234483575.090186953545 249999896.000041455030 1 59670.561955980 2022-04-01T13:29:12.996634 15516266.009732982144 234483629.990324348211 249999896.000057339668 1 59670.561967889 2022-04-01T13:29:14.025576 15516312.385769162327 234483583.614248126745 249999896.000017285347 1 59670.561979246 2022-04-01T13:29:15.006867 15516295.474250698462 234483600.525783896446 249999896.000034600496 1 59670.561991065 2022-04-01T13:29:16.028007 15516281.362476026639 234483614.637432932854 249999895.999908953905 1 59670.562002737 2022-04-01T13:29:17.036495 15516341.141739949584 234483554.858289718628 249999896.000029683113 1 59670.562014001 2022-04-01T13:29:18.009727 15516286.445375921205 234483609.554588258266 249999895.999964177608 1 59670.562025624 2022-04-01T13:29:19.013957 15516314.957194438204 234483581.042869001627 249999896.000063449144 1 59670.562037108 2022-04-01T13:29:20.006117 15516308.295831784606 234483587.704302012920 249999896.000133812428 1 59670.562048622 2022-04-01T13:29:21.000926 15516283.512006616220 234483612.487882345915 249999895.999888956547 1 59670.562060326 2022-04-01T13:29:22.012218 15516344.729174794629 234483551.270901799202 249999896.000076591969 1 59670.562071761 2022-04-01T13:29:23.000120 15516268.496344897896 234483627.503719419241 249999896.000064313412 1 59670.562083405 2022-04-01T13:29:24.006134 15516354.753244254738 234483541.246698260307 249999895.999942511320 1 59670.562094964 2022-04-01T13:29:25.004911 15516315.144836233929 234483580.855307638645 249999896.000143885612 1 59670.562106935 2022-04-01T13:29:26.039190 15516297.178134595975 234483598.821888744831 249999896.000023335218 1 59670.562118353 2022-04-01T13:29:27.025677 15516310.811411663890 234483585.188582718372 249999895.999994397163 1 59670.562129693 2022-04-01T13:29:28.005457 15516311.036250812933 234483584.963679522276 249999895.999930322170 1 59670.562141249 2022-04-01T13:29:29.003943 15516282.118495626375 234483613.881510585546 249999896.000006198883 1 59670.562153163 2022-04-01T13:29:30.033310 15516315.097689438611 234483580.902278512716 249999895.999967962503 1 59670.562164432 2022-04-01T13:29:31.006955 15516308.931985007599 234483587.068106472492 249999896.000091493130 1 59670.562176041 2022-04-01T13:29:32.009973 15516296.186065679416 234483599.813915550709 249999895.999981224537 1 59670.562187673 2022-04-01T13:29:33.014940 15516293.221331557259 234483602.778702676296 249999896.000034242868 1 59670.562199291 2022-04-01T13:29:34.018737 15516309.114201677963 234483586.885807335377 249999896.000009000301 1 59670.562210609 2022-04-01T13:29:34.996616 15516344.426839018241 234483551.573160350323 249999895.999999374151 1 59670.562222376 2022-04-01T13:29:36.013325 15516306.753893569112 234483589.246143817902 249999896.000037372112 1 59670.562233919 2022-04-01T13:29:37.010601 15516297.498289279640 234483598.501674979925 249999895.999964267015 1 59670.562245915 2022-04-01T13:29:38.047012 15516297.209556451067 234483598.790610134602 249999896.000166594982 1 59670.562257214 2022-04-01T13:29:39.023328 15516279.063760131598 234483616.936133772135 249999895.999893903732 1 59670.562268523 2022-04-01T13:29:40.000333 15516349.577977743000 234483546.422020792961 249999895.999998539686 1 59670.562280248 2022-04-01T13:29:41.013441 15516274.979301927611 234483621.020712226629 249999896.000014156103 1 59670.562292193 2022-04-01T13:29:42.045485 15516325.520765393972 234483570.479217946529 249999895.999983340502 1 59670.562303401 2022-04-01T13:29:43.013854 15516320.201496940106 234483575.798683375120 249999896.000180304050 1 59670.562314904 2022-04-01T13:29:44.007678 15516299.219895442948 234483596.780188113451 249999896.000083565712 1 59670.562326521 2022-04-01T13:29:45.011432 15516321.030627079308 234483574.969482958317 249999896.000110030174 1 59670.562338210 2022-04-01T13:29:46.021358 15516316.495764285326 234483579.504092633724 249999895.999856919050 1 59670.562349707 2022-04-01T13:29:47.014702 15516324.962182292715 234483571.037873446941 249999896.000055730343 1 59670.562361141 2022-04-01T13:29:48.002575 15516290.775823855773 234483605.223996281624 249999895.999820142984 1 59670.562373134 2022-04-01T13:29:49.038814 15516291.987944038585 234483604.012158274651 249999896.000102311373 1 59670.562384723 2022-04-01T13:29:50.040055 15516320.508532801643 234483575.491443365812 249999895.999976158142 1 59670.562395802 2022-04-01T13:29:50.997260 15516295.092460324988 234483600.907390147448 249999895.999850481749 1 59670.562407633 2022-04-01T13:29:52.019471 15516297.210073739290 234483598.789965420961 249999896.000039160252 1 59670.562419298 2022-04-01T13:29:53.027327 15516348.102225296199 234483547.897758364677 249999895.999983668327 1 59670.562430753 2022-04-01T13:29:54.017106 15516277.757539071143 234483618.242433905602 249999895.999972969294 1 59670.562442170 2022-04-01T13:29:55.003535 15516320.852827817202 234483575.147214263678 249999896.000042080879 1 59670.562453767 2022-04-01T13:29:56.005464 15516313.367160685360 234483582.632862061262 249999896.000022739172 1 59670.562465318 2022-04-01T13:29:57.003518 15516313.030266711488 234483582.969738751650 249999896.000005453825 1 59670.562477026 2022-04-01T13:29:58.015016 15516302.424657180905 234483593.575329065323 249999895.999986231327 1 59670.562488722 2022-04-01T13:29:59.025595 15516307.758421456441 234483588.241548359394 249999895.999969810247 1 59670.562500015 2022-04-01T13:30:00.001307 15516323.466160506010 234483572.533866524696 249999896.000027030706 1 59670.562511845 2022-04-01T13:30:01.023465 15516313.758083024994 234483582.241888761520 249999895.999971777201 1 59670.562527058 2022-04-01T13:30:02.337762 15516308.893641555682 234483587.106287211180 249999895.999928772449 1 59670.562536529 2022-04-01T13:30:03.156137 15516288.189374152571 234483607.810577988625 249999895.999952137470 1 59670.562547479 2022-04-01T13:30:04.102195 15516253.835337391123 234483642.164660304785 249999895.999997705221 1 59670.562559426 2022-04-01T13:30:05.134397 15516313.224337490276 234483582.775602579117 249999895.999940067530 1 59670.562570989 2022-04-01T13:30:06.133417 15516281.533171471208 234483614.466800689697 249999895.999972164631 1 59670.562582213 2022-04-01T13:30:07.103251 15516324.696364536881 234483571.303631931543 249999895.999996483326 1 59670.562593460 2022-04-01T13:30:08.074946 15516353.272940970957 234483542.727138251066 249999896.000079214573 1 59670.562605114 2022-04-01T13:30:09.081825 15516302.990734726191 234483593.009290605783 249999896.000025331974 1 59670.562616494 2022-04-01T13:30:10.065022 15516355.598899023607 234483540.401073575020 249999895.999972611666 1 59670.562627585 2022-04-01T13:30:11.023356 15516271.324363129213 234483624.675614744425 249999895.999977886677 1 59670.562639016 2022-04-01T13:30:12.011001 15516290.340712774545 234483605.659259736538 249999895.999972522259 1 59670.562650557 2022-04-01T13:30:13.008082 15516278.381608610973 234483617.618361920118 249999895.999970525503 1 59670.562663129 2022-04-01T13:30:14.094350 15516303.073879329488 234483592.926195561886 249999896.000074893236 1 59670.562674036 2022-04-01T13:30:15.036752 15516313.128821553662 234483582.871115118265 249999895.999936670065 1 59670.562685844 2022-04-01T13:30:16.056897 15516268.241433544084 234483627.758577972651 249999896.000011503696 1 59670.562697717 2022-04-01T13:30:17.082757 15516318.275064552203 234483577.725063174963 249999896.000127732754 1 59670.562708660 2022-04-01T13:30:18.028218 15516304.248901516199 234483591.750999420881 249999895.999900937080 1 59670.562720777 2022-04-01T13:30:19.075198 15516335.472035052255 234483560.527983427048 249999896.000018477440 1 59670.562731931 2022-04-01T13:30:20.038848 15516309.366197722033 234483586.633965224028 249999896.000162959099 1 59670.562743413 2022-04-01T13:30:21.030872 15516311.586483025923 234483584.413615584373 249999896.000098615885 1 59670.562755275 2022-04-01T13:30:22.055739 15516327.626850906760 234483568.373191297054 249999896.000042200089 1 59670.562767101 2022-04-01T13:30:23.077533 15516319.255553940311 234483576.744552373886 249999896.000106304884 1 59670.562778341 2022-04-01T13:30:24.048654 15516309.209181180224 234483586.790918320417 249999896.000099509954 1 59670.562789814 2022-04-01T13:30:25.039889 15516290.954058483243 234483605.046010971069 249999896.000069439411 1 59670.562801386 2022-04-01T13:30:26.039787 15516313.535265795887 234483582.464714944363 249999895.999980747700 1 59670.562813200 2022-04-01T13:30:27.060509 15516295.542111238465 234483600.457886219025 249999895.999997466803 1 59670.562824260 2022-04-01T13:30:28.016037 15516303.924318294972 234483592.075756520033 249999896.000074803829 1 59670.562836174 2022-04-01T13:30:29.045463 15516311.499549143016 234483584.500463008881 249999896.000012159348 1 59670.562847451 2022-04-01T13:30:30.019776 15516271.248191300780 234483624.751629948616 249999895.999821245670 1 59670.562859343 2022-04-01T13:30:31.047233 15516332.006568184122 234483563.993479400873 249999896.000047594309 1 59670.562870832 2022-04-01T13:30:32.039908 15516311.554871916771 234483584.445136249065 249999896.000008165836 1 59670.562882102 2022-04-01T13:30:33.013581 15516320.273116687313 234483575.726791560650 249999895.999908238649 1 59670.562893746 2022-04-01T13:30:34.019673 15516300.582703894004 234483595.417229324579 249999895.999933212996 1 59670.562905391 2022-04-01T13:30:35.025812 15516238.707427270710 234483657.292417913675 249999895.999845176935 1 59670.562917317 2022-04-01T13:30:36.056222 15516322.818795042112 234483573.181244492531 249999896.000039547682 1 59670.562928649 2022-04-01T13:30:37.035251 15516358.910930909216 234483537.089081376791 249999896.000012278557 1 59670.562940684 2022-04-01T13:30:38.075131 15516290.262080157176 234483605.737973123789 249999896.000053286552 1 59670.562952210 2022-04-01T13:30:39.070930 15516321.755181897432 234483574.244760423899 249999895.999942332506 1 59670.562963068 2022-04-01T13:30:40.009089 15516289.307116407901 234483606.692954838276 249999896.000071257353 1 59670.562975116 2022-04-01T13:30:41.050047 15516271.411773778498 234483624.588133096695 249999895.999906867743 1 59670.562987247 2022-04-01T13:30:42.098084 15516258.428694104776 234483637.571347802877 249999896.000041902065 1 59670.562997926 2022-04-01T13:30:43.020778 15516371.019560476765 234483524.980467379093 249999896.000027865171 1 59670.563009701 2022-04-01T13:30:44.038137 15516280.892014127225 234483615.108095884323 249999896.000110000372 1 59670.563021747 2022-04-01T13:30:45.078946 15516300.221298910677 234483595.778764516115 249999896.000063419342 1 59670.563032722 2022-04-01T13:30:46.027207 15516324.131204469129 234483571.868825674057 249999896.000030130148 1 59670.563044193 2022-04-01T13:30:47.018286 15516285.569345040247 234483610.430638402700 249999895.999983429909 1 59670.563055960 2022-04-01T13:30:48.034950 15516325.643583843485 234483570.356434613466 249999896.000018447638 1 59670.563067442 2022-04-01T13:30:49.026991 15516261.854548575357 234483634.145432770252 249999895.999981343746 1 59670.563078878 2022-04-01T13:30:50.014994 15516312.367113746703 234483583.632918208838 249999896.000031948090 1 59670.563090381 2022-04-01T13:30:51.008926 15516278.482513476163 234483617.517444729805 249999895.999958217144 1 59670.563102742 2022-04-01T13:30:52.076877 15516319.106709489599 234483576.893182039261 249999895.999891519547 1 59670.563113796 2022-04-01T13:30:53.031920 15516309.991033433005 234483586.009050518274 249999896.000083953142 1 59670.563125250 2022-04-01T13:30:54.021646 15516264.372016899288 234483631.628023654222 249999896.000040560961 1 59670.563136719 2022-04-01T13:30:55.012481 15516331.628268918023 234483564.371680200100 249999895.999949127436 1 59670.563148355 2022-04-01T13:30:56.017891 15516312.245270993561 234483583.754754751921 249999896.000025749207 1 59670.563160512 2022-04-01T13:30:57.068228 15516309.379961870611 234483586.620030462742 249999895.999992340803 1 59670.563172519 2022-04-01T13:30:58.105658 15516294.377370994538 234483601.622556895018 249999895.999927878380 1 59670.563183325 2022-04-01T13:30:59.039261 15516311.411159941927 234483584.588909894228 249999896.000069826841 1 59670.563195069 2022-04-01T13:31:00.054001 15516320.470581261441 234483575.529524624348 249999896.000105887651 1 59670.563206600 2022-04-01T13:31:01.050205 15516290.145951220766 234483605.853928685188 249999895.999879896641 1 59670.563219631 2022-04-01T13:31:02.176075 15516338.302684668452 234483557.697166800499 249999895.999851465225 1 59670.563230424 2022-04-01T13:31:03.108651 15516282.286691414192 234483613.713335126638 249999896.000026553869 1 59670.563241737 2022-04-01T13:31:04.086106 15516276.837558630854 234483619.162386924028 249999895.999945551157 1 59670.563253084 2022-04-01T13:31:05.066468 15516321.969689629972 234483574.030385404825 249999896.000075042248 1 59670.563264779 2022-04-01T13:31:06.076878 15516291.496566200629 234483604.503588646650 249999896.000154852867 1 59670.563276520 2022-04-01T13:31:07.091322 15516326.631900588050 234483569.367960214615 249999895.999860793352 1 59670.563288004 2022-04-01T13:31:08.083559 15516280.264638291672 234483615.735369741917 249999896.000008046627 1 59670.563299562 2022-04-01T13:31:09.082165 15516313.627481702715 234483582.372455835342 249999895.999937534332 1 59670.563310936 2022-04-01T13:31:10.064839 15516353.895871626213 234483542.104163497686 249999896.000035136938 1 59670.563322337 2022-04-01T13:31:11.049923 15516261.958260813728 234483634.041530251503 249999895.999791055918 1 59670.563333974 2022-04-01T13:31:12.055337 15516326.126136802137 234483569.873886913061 249999896.000023722649 1 59670.563345257 2022-04-01T13:31:13.030246 15516283.625131674111 234483612.374981343746 249999896.000113010406 1 59670.563356477 2022-04-01T13:31:13.999612 15516297.996720237657 234483598.003284603357 249999896.000004827976 1 59670.563368214 2022-04-01T13:31:15.013673 15516308.031451422721 234483587.968815296888 249999896.000266730785 1 59670.563379652 2022-04-01T13:31:16.001914 15516308.099048027769 234483587.900819599628 249999895.999867618084 1 59670.563391310 2022-04-01T13:31:17.009184 15516304.601430173963 234483591.398458302021 249999895.999888479710 1 59670.563403058 2022-04-01T13:31:18.024223 15516289.278613153845 234483606.721417516470 249999896.000030666590 1 59670.563414624 2022-04-01T13:31:19.023561 15516295.507119165733 234483600.492967486382 249999896.000086665154 1 59670.563426385 2022-04-01T13:31:20.039682 15516342.931716416031 234483553.068216353655 249999895.999932765961 1 59670.563437975 2022-04-01T13:31:21.041063 15516301.549090905115 234483594.450859844685 249999895.999950736761 1 59670.563449479 2022-04-01T13:31:22.034972 15516303.629379255697 234483592.370657205582 249999896.000036448240 1 59670.563461191 2022-04-01T13:31:23.046865 15516262.670685678720 234483633.329373419285 249999896.000059098005 1 59670.563472283 2022-04-01T13:31:24.005271 15516268.760261030868 234483627.239656537771 249999895.999917566776 1 59670.563483932 2022-04-01T13:31:25.011709 15516307.540929878131 234483588.458993732929 249999895.999923616648 1 59670.563495675 2022-04-01T13:31:26.026341 15516315.488420320675 234483580.511643648148 249999896.000063955784 1 59670.563507319 2022-04-01T13:31:27.032406 15516328.330403948203 234483567.669720083475 249999896.000124037266 1 59670.563518812 2022-04-01T13:31:28.025399 15516274.568938054144 234483621.431067556143 249999896.000005602837 1 59670.563530332 2022-04-01T13:31:29.020703 15516281.528717644513 234483614.471199572086 249999895.999917209148 1 59670.563541835 2022-04-01T13:31:30.014533 15516314.046315982938 234483581.953697144985 249999896.000013113022 1 59670.563553846 2022-04-01T13:31:31.052254 15516281.495567152277 234483614.504546433687 249999896.000113576651 1 59670.563565097 2022-04-01T13:31:32.024389 15516290.581972779706 234483605.417931586504 249999895.999904364347 1 59670.563576771 2022-04-01T13:31:33.033053 15516320.103850321844 234483575.896076261997 249999895.999926596880 1 59670.563588186 2022-04-01T13:31:34.019270 15516316.602580197155 234483579.397405266762 249999895.999985456467 1 59670.563599701 2022-04-01T13:31:35.014182 15516291.592057270929 234483604.408014833927 249999896.000072091818 1 59670.563611213 2022-04-01T13:31:36.008799 15516300.872730996460 234483595.127287119627 249999896.000018119812 1 59670.563622772 2022-04-01T13:31:37.007513 15516336.647344920784 234483559.352673739195 249999896.000018656254 1 59670.563634578 2022-04-01T13:31:38.027534 15516269.487303620204 234483626.512772232294 249999896.000075846910 1 59670.563646990 2022-04-01T13:31:39.099970 15516347.600524825975 234483548.399423897266 249999895.999948710203 1 59670.563657658 2022-04-01T13:31:40.021658 15516280.903578566387 234483615.096431583166 249999896.000010162592 1 59670.563669076 2022-04-01T13:31:41.008175 15516262.519194871187 234483633.480997890234 249999896.000192761421 1 59670.563680885 2022-04-01T13:31:42.028520 15516315.339920263737 234483580.660038024187 249999895.999958276749 1 59670.563692540 2022-04-01T13:31:43.035498 15516289.113591846079 234483606.886446416378 249999896.000038266182 1 59670.563704378 2022-04-01T13:31:44.058243 15516332.115428881720 234483563.884466558695 249999895.999895453453 1 59670.563715783 2022-04-01T13:31:45.043627 15516318.534958817065 234483577.465030312538 249999895.999989122152 1 59670.563727051 2022-04-01T13:31:46.017207 15516279.431095903739 234483616.568932026625 249999896.000027924776 1 59670.563738515 2022-04-01T13:31:47.007686 15516305.356593817472 234483590.643483698368 249999896.000077515841 1 59670.563750410 2022-04-01T13:31:48.035379 15516284.378903534263 234483611.621236711740 249999896.000140249729 1 59670.563761885 2022-04-01T13:31:49.026879 15516317.689296333119 234483578.310628175735 249999895.999924510717 1 59670.563773211 2022-04-01T13:31:50.005457 15516303.866131693125 234483592.133857071400 249999895.999988764524 1 59670.563784775 2022-04-01T13:31:51.004533 15516280.870795847848 234483615.129295200109 249999896.000091046095 1 59670.563796649 2022-04-01T13:31:52.030490 15516322.661872258410 234483573.338162511587 249999896.000034779310 1 59670.563808695 2022-04-01T13:31:53.071270 15516281.824410865083 234483614.175670683384 249999896.000081539154 1 59670.563819921 2022-04-01T13:31:54.041147 15516272.440607935190 234483623.559261381626 249999895.999869316816 1 59670.563831214 2022-04-01T13:31:55.016872 15516304.692784987390 234483591.307347923517 249999896.000132918358 1 59670.563843161 2022-04-01T13:31:56.049145 15516270.951412357390 234483625.048510134220 249999895.999922484159 1 59670.563854408 2022-04-01T13:31:57.020869 15516329.180486053228 234483566.819539099932 249999896.000025153160 1 59670.563865862 2022-04-01T13:31:58.010460 15516316.414154825732 234483579.585838228464 249999895.999993056059 1 59670.563877866 2022-04-01T13:31:59.047638 15516288.333169298247 234483607.666752278805 249999895.999921590090 1 59670.563889384 2022-04-01T13:32:00.042747 15516296.315439036116 234483599.684625744820 249999896.000064790249 1 59670.563900824 2022-04-01T13:32:01.031219 15516310.884372361004 234483585.115678131580 249999896.000050485134 1 59670.563916954 2022-04-01T13:32:02.424817 15516317.806279066950 234483578.193703174591 249999895.999982237816 1 59670.563924714 2022-04-01T13:32:03.095326 15516266.519011775032 234483629.481012582779 249999896.000024348497 1 59670.563936367 2022-04-01T13:32:04.102081 15516313.424344653264 234483582.575537592173 249999895.999882251024 1 59670.563947626 2022-04-01T13:32:05.074938 15516308.599113073200 234483587.400922000408 249999896.000035077333 1 59670.563959494 2022-04-01T13:32:06.100248 15516327.902006313205 234483568.098032325506 249999896.000038623810 1 59670.563971026 2022-04-01T13:32:07.096676 15516255.193893453106 234483640.806210935116 249999896.000104397535 1 59670.563982982 2022-04-01T13:32:08.129664 15516376.067182403058 234483519.932747364044 249999895.999929755926 1 59670.563993934 2022-04-01T13:32:09.075919 15516256.444637609646 234483639.555477976799 249999896.000115573406 1 59670.564005778 2022-04-01T13:32:10.099230 15516299.065043946728 234483596.934968054295 249999896.000012010336 1 59670.564017035 2022-04-01T13:32:11.071852 15516314.685371618718 234483581.314593344927 249999895.999964952469 1 59670.564028230 2022-04-01T13:32:12.039051 15516286.016971928999 234483609.983056515455 249999896.000028431416 1 59670.564039906 2022-04-01T13:32:13.047864 15516285.101256599650 234483610.898852646351 249999896.000109255314 1 59670.564051459 2022-04-01T13:32:14.046001 15516298.681700926274 234483597.318404138088 249999896.000105053186 1 59670.564063028 2022-04-01T13:32:15.045574 15516278.043662140146 234483617.956297487020 249999895.999959617853 1 59670.564074411 2022-04-01T13:32:16.029137 15516337.038593823090 234483558.961355477571 249999895.999949306250 1 59670.564086774 2022-04-01T13:32:17.097275 15516310.085115723312 234483585.914989680052 249999896.000105410814 1 59670.564097780 2022-04-01T13:32:18.048224 15516319.522433746606 234483576.477384567261 249999895.999818325043 1 59670.564109317 2022-04-01T13:32:19.044952 15516285.601416686550 234483610.398660689592 249999896.000077366829 1 59670.564120909 2022-04-01T13:32:20.046507 15516340.413998816162 234483555.585927069187 249999895.999925881624 1 59670.564132064 2022-04-01T13:32:21.010283 15516357.914119035006 234483538.085872709751 249999895.999991744757 1 59670.564143948 2022-04-01T13:32:22.037127 15516233.566973937675 234483662.432957172394 249999895.999931097031 1 59670.564155451 2022-04-01T13:32:23.030923 15516331.384586224332 234483564.615495234728 249999896.000081449747 1 59670.564167640 2022-04-01T13:32:24.084132 15516286.126433655620 234483609.873645722866 249999896.000079393387 1 59670.564178470 2022-04-01T13:32:25.019790 15516306.288672253489 234483589.711362361908 249999896.000034630299 1 59670.564190258 2022-04-01T13:32:26.038337 15516325.135296821594 234483570.864664614201 249999895.999961435795 1 59670.564202164 2022-04-01T13:32:27.066986 15516261.719509648159 234483634.280621707439 249999896.000131368637 1 59670.564214043 2022-04-01T13:32:28.093335 15516333.397937895730 234483562.602150857449 249999896.000088751316 1 59670.564225248 2022-04-01T13:32:29.061428 15516298.135516487062 234483597.864538669586 249999896.000055164099 1 59670.564236785 2022-04-01T13:32:30.058236 15516311.573470320553 234483584.426481038332 249999895.999951362610 1 59670.564248641 2022-04-01T13:32:31.082606 15516274.336525006220 234483621.663497477770 249999896.000022470951 1 59670.564259859 2022-04-01T13:32:32.051799 15516320.879520047456 234483575.120595008135 249999896.000115066767 1 59670.564271328 2022-04-01T13:32:33.042691 15516282.215170113370 234483613.784800797701 249999895.999970912933 1 59670.564283168 2022-04-01T13:32:34.065705 15516269.069461084902 234483626.930591940880 249999896.000053018332 1 59670.564295120 2022-04-01T13:32:35.098373 15516283.399087050930 234483612.600830942392 249999895.999917984009 1 59670.564305957 2022-04-01T13:32:36.034682 15516319.670764919370 234483576.329286694527 249999896.000051617622 1 59670.564317234 2022-04-01T13:32:37.009028 15516282.189518887550 234483613.810351878405 249999895.999870777130 1 59670.564329442 2022-04-01T13:32:38.063795 15516304.213382394984 234483591.786694675684 249999896.000077068806 1 59670.564340919 2022-04-01T13:32:39.055417 15516301.230736613274 234483594.769382655621 249999896.000119268894 1 59670.564352374 2022-04-01T13:32:40.045089 15516279.077558681369 234483616.922445416451 249999896.000004112720 1 59670.564363989 2022-04-01T13:32:41.048602 15516282.622846925631 234483613.377127021551 249999895.999973952770 1 59670.564376046 2022-04-01T13:32:42.090419 15516288.612501757219 234483607.387414544821 249999895.999916315079 1 59670.564386925 2022-04-01T13:32:43.030316 15516285.455959228799 234483610.544087380171 249999896.000046610832 1 59670.564398465 2022-04-01T13:32:44.027349 15516304.768016237766 234483591.231878668070 249999895.999894917011 1 59670.564410063 2022-04-01T13:32:45.029495 15516302.735700247809 234483593.264221519232 249999895.999921768904 1 59670.564421980 2022-04-01T13:32:46.059035 15516335.978069761768 234483560.021894603968 249999895.999964356422 1 59670.564433370 2022-04-01T13:32:47.043194 15516282.827464051545 234483613.172531723976 249999895.999995768070 1 59670.564445500 2022-04-01T13:32:48.091205 15516278.610721264035 234483617.389222264290 249999895.999943524599 1 59670.564456751 2022-04-01T13:32:49.063294 15516284.247619468719 234483611.752356886864 249999895.999976366758 1 59670.564468049 2022-04-01T13:32:50.039470 15516283.195346461609 234483612.804735243320 249999896.000081717968 1 59670.564479632 2022-04-01T13:32:51.040189 15516349.663661984727 234483546.336526006460 249999896.000187993050 1 59670.564491237 2022-04-01T13:32:52.042870 15516314.052331438288 234483581.947677761316 249999896.000009208918 1 59670.564502903 2022-04-01T13:32:53.050814 15516295.279045008123 234483600.721072822809 249999896.000117838383 1 59670.564514957 2022-04-01T13:32:54.092291 15516325.846418980509 234483570.153643220663 249999896.000062197447 1 59670.564525505 2022-04-01T13:32:55.003632 15516312.937741288915 234483583.062195599079 249999895.999936878681 1 59670.564538077 2022-04-01T13:32:56.089874 15516324.886812416837 234483571.113117247820 249999895.999929666519 1 59670.564549112 2022-04-01T13:32:57.043281 15516310.303332941607 234483585.696763187647 249999896.000096142292 1 59670.564560761 2022-04-01T13:32:58.049723 15516313.137515012175 234483582.862626463175 249999896.000141471624 1 59670.564572317 2022-04-01T13:32:59.048202 15516283.309238733724 234483612.690725654364 249999895.999964386225 1 59670.564583741 2022-04-01T13:33:00.035252 15516303.517810149118 234483592.482304871082 249999896.000115007162 1 59670.564595805 2022-04-01T13:33:01.077571 15516313.437507031485 234483582.562484711409 249999895.999991744757 1 59670.564608483 2022-04-01T13:33:02.172939 15516282.528838831931 234483613.470999240875 249999895.999838083982 1 59670.564619142 2022-04-01T13:33:03.093846 15516373.535880809650 234483522.464117467403 249999895.999998271465 1 59670.564630819 2022-04-01T13:33:04.102793 15516300.989045340568 234483595.010864436626 249999895.999909788370 1 59670.564642264 2022-04-01T13:33:05.091575 15516295.419631110504 234483600.580385386944 249999896.000016510487 1 59670.564653363 2022-04-01T13:33:06.050567 15516300.301180291921 234483595.698711335659 249999895.999891638756 1 59670.564665047 2022-04-01T13:33:07.060026 15516350.454593576491 234483545.545453548431 249999896.000047117472 1 59670.564676936 2022-04-01T13:33:08.087263 15516308.787841873243 234483587.212231457233 249999896.000073343515 1 59670.564688162 2022-04-01T13:33:09.057210 15516266.374453376979 234483629.625492393970 249999895.999945759773 1 59670.564700091 2022-04-01T13:33:10.087848 15516297.955285528675 234483598.044767498970 249999896.000053018332 1 59670.564711187 2022-04-01T13:33:11.046567 15516276.560182353482 234483619.439942687750 249999896.000125050545 1 59670.564722301 2022-04-01T13:33:12.006801 15516346.143051484600 234483549.857120692730 249999896.000172168016 1 59670.564734316 2022-04-01T13:33:13.044961 15516284.819688173011 234483611.180283546448 249999895.999971717596 1 59670.564745470 2022-04-01T13:33:14.008616 15516298.505936399102 234483597.494080245495 249999896.000016629696 1 59670.564757132 2022-04-01T13:33:15.016184 15516330.899804849178 234483565.100178837776 249999895.999983698130 1 59670.564768706 2022-04-01T13:33:16.016233 15516306.276623370126 234483589.723655283451 249999896.000278651714 1 59670.564780331 2022-04-01T13:33:17.020578 15516298.070552119985 234483597.929393351078 249999895.999945461750 1 59670.564792277 2022-04-01T13:33:18.052751 15516296.502705015242 234483599.497244507074 249999895.999949514866 1 59670.564803430 2022-04-01T13:33:19.016364 15516309.137788254768 234483586.862109452486 249999895.999897718430 1 59670.564815373 2022-04-01T13:33:20.048205 15516307.823674889281 234483588.176494359970 249999896.000169247389 1 59670.564826608 2022-04-01T13:33:21.018933 15516352.218610985205 234483543.781318008900 249999895.999928981066 1 59670.564838455 2022-04-01T13:33:22.042464 15516282.926610210910 234483613.073325902224 249999895.999936103821 1 59670.564850624 2022-04-01T13:33:23.093930 15516337.299705130979 234483558.700360745192 249999896.000065863132 1 59670.564861199 2022-04-01T13:33:24.007564 15516322.199481604621 234483573.800549089909 249999896.000030696392 1 59670.564873949 2022-04-01T13:33:25.109195 15516291.703199027106 234483604.296837657690 249999896.000036686659 1 59670.564884744 2022-04-01T13:33:26.041834 15516304.837174233049 234483591.162806153297 249999895.999980390072 1 59670.564896201 2022-04-01T13:33:27.031800 15516329.029027843848 234483566.971116006374 249999896.000143855810 1 59670.564907776 2022-04-01T13:33:28.031868 15516300.290498871356 234483595.709418803453 249999895.999917685986 1 59670.564919074 2022-04-01T13:33:29.007945 15516304.976526916027 234483591.023522943258 249999896.000049859285 1 59670.564930783 2022-04-01T13:33:30.019613 15516284.491865793243 234483611.507981777191 249999895.999847561121 1 59670.564942148 2022-04-01T13:33:31.001528 15516321.515685111284 234483574.484304815531 249999895.999989926815 1 59670.564953880 2022-04-01T13:33:32.015240 15516295.282515209168 234483600.717478811741 249999895.999994009733 1 59670.564965378 2022-04-01T13:33:33.008678 15516291.637460177764 234483604.362643480301 249999896.000103652477 1 59670.564976935 2022-04-01T13:33:34.007216 15516338.045220032334 234483557.954655110836 249999895.999875128269 1 59670.564988756 2022-04-01T13:33:35.028480 15516316.046132350340 234483579.953922986984 249999896.000055342913 1 59670.565000018 2022-04-01T13:33:36.001563 15516298.772239314392 234483597.227937638760 249999896.000176966190 1 59670.565011837 2022-04-01T13:33:37.022688 15516263.870867772028 234483632.129212498665 249999896.000080257654 1 59670.565023636 2022-04-01T13:33:38.042084 15516333.888041473925 234483562.111904621124 249999895.999946087599 1 59670.565035306 2022-04-01T13:33:39.050428 15516271.306062901393 234483624.693943858147 249999896.000006765127 1 59670.565046852 2022-04-01T13:33:40.048019 15516323.948808621615 234483572.051160752773 249999895.999969363213 1 59670.565058072 2022-04-01T13:33:41.017438 15516284.384117851034 234483611.615776807070 249999895.999894648790 1 59670.565069822 2022-04-01T13:33:42.032619 15516300.825897438452 234483595.174204647541 249999896.000102072954 1 59670.565081010 2022-04-01T13:33:42.999275 15516318.383161265403 234483577.616722553968 249999895.999883830547 1 59670.565092823 2022-04-01T13:33:44.019937 15516283.622394388542 234483612.377475827932 249999895.999870210886 1 59670.565104237 2022-04-01T13:33:45.006044 15516302.212193224579 234483593.787635743618 249999895.999828964472 1 59670.565115983 2022-04-01T13:33:46.020903 15516325.949245180935 234483570.050813972950 249999896.000059157610 1 59670.565127856 2022-04-01T13:33:47.046737 15516295.295519238338 234483600.704546004534 249999896.000065237284 1 59670.565139448 2022-04-01T13:33:48.048283 15516303.627872262150 234483592.372135043144 249999896.000007301569 1 59670.565150599 2022-04-01T13:33:49.011718 15516321.906018974259 234483574.094041049480 249999896.000060021877 1 59670.565162117 2022-04-01T13:33:50.006924 15516304.922746358439 234483591.077171087265 249999895.999917447567 1 59670.565173702 2022-04-01T13:33:51.007850 15516315.675672924146 234483580.324246406555 249999895.999919325113 1 59670.565185513 2022-04-01T13:33:52.028316 15516276.239590609446 234483619.760354340076 249999895.999944955111 1 59670.565197058 2022-04-01T13:33:53.025856 15516301.659628929570 234483594.340335547924 249999895.999964475632 1 59670.565208568 2022-04-01T13:33:54.020254 15516328.180041687563 234483567.819906383753 249999895.999948084354 1 59670.565220569 2022-04-01T13:33:55.057130 15516327.990557245910 234483568.009399354458 249999895.999956607819 1 59670.565231781 2022-04-01T13:33:56.025878 15516253.992109930143 234483642.007761716843 249999895.999871641397 1 59670.565243138 2022-04-01T13:33:57.007146 15516287.178241360933 234483608.821685284376 249999895.999926656485 1 59670.565255225 2022-04-01T13:33:58.051391 15516308.379345180467 234483587.620595246553 249999895.999940425158 1 59670.565266761 2022-04-01T13:33:59.048203 15516329.639721201733 234483566.360210686922 249999895.999931901693 1 59670.565277870 2022-04-01T13:34:00.007987 15516279.370858004317 234483616.629209160805 249999896.000067174435 1 59670.565289876 2022-04-01T13:34:01.045283 15516310.128085998818 234483585.871765166521 249999895.999851167202 1 59670.565305971 2022-04-01T13:34:02.435915 15516319.644773509353 234483576.355192601681 249999895.999966114759 1 59670.565313704 2022-04-01T13:34:03.104059 15516275.236960364506 234483620.763054430485 249999896.000014781952 1 59670.565326342 2022-04-01T13:34:04.195975 15516284.245957568288 234483611.754039078951 249999895.999996662140 1 59670.565337134 2022-04-01T13:34:05.128329 15516340.842461321503 234483555.157572954893 249999896.000034272671 1 59670.565348440 2022-04-01T13:34:06.105245 15516312.683795059100 234483583.316125929356 249999895.999920994043 1 59670.565360156 2022-04-01T13:34:07.117459 15516272.769199775532 234483623.230929404497 249999896.000129193068 1 59670.565372340 2022-04-01T13:34:08.170175 15516306.696756316349 234483589.303267121315 249999896.000023424625 1 59670.565383859 2022-04-01T13:34:09.165380 15516288.619323380291 234483607.380553036928 249999895.999876409769 1 59670.565395222 2022-04-01T13:34:10.147181 15516289.851313553751 234483606.148524552584 249999895.999838113785 1 59670.565406130 2022-04-01T13:34:11.089614 15516334.222595393658 234483561.777374774218 249999895.999970167875 1 59670.565417482 2022-04-01T13:34:12.070445 15516298.498417340219 234483597.501516014338 249999895.999933362007 1 59670.565428752 2022-04-01T13:34:13.044112 15516299.069999268278 234483596.930084705353 249999896.000083982944 1 59670.565440982 2022-04-01T13:34:14.100845 15516292.531500309706 234483603.468412667513 249999895.999912977219 1 59670.565452076 2022-04-01T13:34:15.059377 15516310.200199106708 234483585.799780547619 249999895.999979645014 1 59670.565463941 2022-04-01T13:34:16.084523 15516304.840950472280 234483591.159129351377 249999896.000079810619 1 59670.565475115 2022-04-01T13:34:17.049949 15516327.996939029545 234483568.003113776445 249999896.000052809715 1 59670.565486732 2022-04-01T13:34:18.053628 15516271.568616051227 234483624.431216001511 249999895.999832063913 1 59670.565498671 2022-04-01T13:34:19.085161 15516322.522315630689 234483573.477654695511 249999895.999970316887 1 59670.565510123 2022-04-01T13:34:20.074653 15516342.599804762751 234483553.400206893682 249999896.000011652708 1 59670.565521365 2022-04-01T13:34:21.045891 15516290.883256906644 234483605.116798132658 249999896.000055044889 1 59670.565532972 2022-04-01T13:34:22.048798 15516318.543894898146 234483577.456183969975 249999896.000078856945 1 59670.565544880 2022-04-01T13:34:23.077680 15516283.868666904047 234483612.131324708462 249999895.999991625547 1 59670.565556419 2022-04-01T13:34:24.074615 15516283.207368068397 234483612.792550057173 249999895.999918133020 1 59670.565568140 2022-04-01T13:34:25.087288 15516290.803746331483 234483605.196234136820 249999895.999980479479 1 59670.565579340 2022-04-01T13:34:26.054947 15516352.290425132960 234483543.709587156773 249999896.000012278557 1 59670.565590864 2022-04-01T13:34:27.050650 15516297.160856580362 234483598.839196324348 249999896.000052899122 1 59670.565602599 2022-04-01T13:34:28.064578 15516294.176173923537 234483601.823675632477 249999895.999849557877 1 59670.565614175 2022-04-01T13:34:29.064732 15516302.429543757811 234483593.570476293564 249999896.000020056963 1 59670.565625899 2022-04-01T13:34:30.077680 15516289.766723066568 234483606.233128786087 249999895.999851852655 1 59670.565637718 2022-04-01T13:34:31.098832 15516299.054969064891 234483596.945086896420 249999896.000055968761 1 59670.565648829 2022-04-01T13:34:32.058791 15516282.015799598768 234483613.984186857939 249999895.999986469746 1 59670.565660399 2022-04-01T13:34:33.058514 15516290.291695201769 234483605.708308100700 249999896.000003308058 1 59670.565672163 2022-04-01T13:34:34.074893 15516312.353035440668 234483583.646926492453 249999895.999961942434 1 59670.565683608 2022-04-01T13:34:35.063747 15516271.493876766413 234483624.505956470966 249999895.999833226204 1 59670.565694810 2022-04-01T13:34:36.031598 15516280.389577509835 234483615.610438168049 249999896.000015676022 1 59670.565706710 2022-04-01T13:34:37.059764 15516299.116273980588 234483596.883731484413 249999896.000005453825 1 59670.565718253 2022-04-01T13:34:38.057052 15516286.832397248596 234483609.167581915855 249999895.999979168177 1 59670.565729861 2022-04-01T13:34:39.059978 15516278.484749007970 234483617.515322774649 249999896.000071793795 1 59670.565741507 2022-04-01T13:34:40.066180 15516326.369955349714 234483569.629965603352 249999895.999920964241 1 59670.565752822 2022-04-01T13:34:41.043860 15516312.507813025266 234483583.492168754339 249999895.999981790781 1 59670.565764545 2022-04-01T13:34:42.056743 15516288.275271093473 234483607.724593669176 249999895.999864757061 1 59670.565776309 2022-04-01T13:34:43.073116 15516294.307317847386 234483601.692511528730 249999895.999829381704 1 59670.565788161 2022-04-01T13:34:44.097140 15516296.832552641630 234483599.167457133532 249999896.000009775162 1 59670.565799605 2022-04-01T13:34:45.085895 15516298.234090279788 234483597.765865832567 249999895.999956101179 1 59670.565810900 2022-04-01T13:34:46.061750 15516254.607677862048 234483641.392311602831 249999895.999989449978 1 59670.565822565 2022-04-01T13:34:47.069588 15516302.568714229390 234483593.431227922440 249999895.999942153692 1 59670.565834192 2022-04-01T13:34:48.074143 15516317.167352782562 234483578.832549214363 249999895.999902009964 1 59670.565845934 2022-04-01T13:34:49.088671 15516298.640130259097 234483597.359964847565 249999896.000095099211 1 59670.565857043 2022-04-01T13:34:50.048525 15516253.320750478655 234483642.679156005383 249999895.999906480312 1 59670.565868511 2022-04-01T13:34:51.039394 15516304.563380526379 234483591.436568945646 249999895.999949485064 1 59670.565880524 2022-04-01T13:34:52.077308 15516290.285176446661 234483605.714850485325 249999896.000026941299 1 59670.565892267 2022-04-01T13:34:53.091820 15516353.506030285731 234483542.494049519300 249999896.000079810619 1 59670.565903427 2022-04-01T13:34:54.056069 15516310.530628010631 234483585.469366967678 249999895.999994993210 1 59670.565914780 2022-04-01T13:34:55.037028 15516254.113681152463 234483641.886275589466 249999895.999956727028 1 59670.565927139 2022-04-01T13:34:56.104847 15516301.240446619689 234483594.759461432695 249999895.999908059835 1 59670.565938317 2022-04-01T13:34:57.070591 15516337.523712076247 234483558.476211071014 249999895.999923139811 1 59670.565949632 2022-04-01T13:34:58.048215 15516289.374335257336 234483606.625646531582 249999895.999981790781 1 59670.565960710 2022-04-01T13:34:59.005335 15516306.367566805333 234483589.632432639599 249999895.999999433756 1 59670.565972749 2022-04-01T13:35:00.045487 15516308.714297076687 234483587.285846680403 249999896.000143766403 1 59670.565984231 2022-04-01T13:35:01.037560 15516258.802287900820 234483637.197894424200 249999896.000182330608 1 59670.565996850 2022-04-01T13:35:02.127819 15516320.069034745917 234483575.930937975645 249999895.999972730875 1 59670.566008124 2022-04-01T13:35:03.101900 15516339.870741091669 234483556.129190087318 249999895.999931186438 1 59670.566019594 2022-04-01T13:35:04.092940 15516291.974791990593 234483604.025155842304 249999895.999947845936 1 59670.566032432 2022-04-01T13:35:05.202096 15516276.153413811699 234483619.846556544304 249999895.999970346689 1 59670.566042677 2022-04-01T13:35:06.087321 15516319.885227149352 234483576.114703297615 249999895.999930441380 1 59670.566054435 2022-04-01T13:35:07.103224 15516329.092383064330 234483566.907717257738 249999896.000100314617 1 59670.566065535 2022-04-01T13:35:08.062248 15516283.589298378676 234483612.410519510508 249999895.999817878008 1 59670.566077315 2022-04-01T13:35:09.080043 15516274.291725825518 234483621.708160996437 249999895.999886810780 1 59670.566089044 2022-04-01T13:35:10.093383 15516300.231410449371 234483595.768743097782 249999896.000153541565 1 59670.566100535 2022-04-01T13:35:11.086178 15516313.056197358295 234483582.943750321865 249999895.999947667122 1 59670.566112151 2022-04-01T13:35:12.089856 15516309.992706291378 234483586.007332324982 249999896.000038623810 1 59670.566123214 2022-04-01T13:35:13.045633 15516281.170897165313 234483614.829031169415 249999895.999928325415 1 59670.566134865 2022-04-01T13:35:14.052389 15516310.712308684364 234483585.287689894438 249999895.999998569489 1 59670.566146872 2022-04-01T13:35:15.089718 15516311.578487938270 234483584.421567052603 249999896.000054985285 1 59670.566158291 2022-04-01T13:35:16.076369 15516301.516699504107 234483594.483385354280 249999896.000084847212 1 59670.566169356 2022-04-01T13:35:17.032346 15516271.445966957137 234483624.553966879845 249999895.999933838844 1 59670.566180655 2022-04-01T13:35:18.008585 15516306.186392005533 234483589.813572615385 249999895.999964624643 1 59670.566192197 2022-04-01T13:35:19.005809 15516307.443740317598 234483588.556214094162 249999895.999954402447 1 59670.566203781 2022-04-01T13:35:20.006670 15516298.386178292334 234483597.613837242126 249999896.000015527010 1 59670.566215574 2022-04-01T13:35:21.025591 15516313.492804279551 234483582.507162451744 249999895.999966740608 1 59670.566226997 2022-04-01T13:35:22.012581 15516304.703383455053 234483591.296623229980 249999896.000006675720 1 59670.566239045 2022-04-01T13:35:23.053490 15516283.844110386446 234483612.155942142010 249999896.000052541494 1 59670.566250693 2022-04-01T13:35:24.059898 15516323.290364259854 234483572.709511339664 249999895.999875605106 1 59670.566261813 2022-04-01T13:35:25.020606 15516324.757366413251 234483571.242557317019 249999895.999923735857 1 59670.566273229 2022-04-01T13:35:26.006952 15516292.630955910310 234483603.369018584490 249999895.999974489212 1 59670.566285226 2022-04-01T13:35:27.043547 15516309.454958414659 234483586.545074194670 249999896.000032603741 1 59670.566296452 2022-04-01T13:35:28.013404 15516312.123228231445 234483583.876815110445 249999896.000043332577 1 59670.566308213 2022-04-01T13:35:29.029621 15516304.109985740855 234483591.889951974154 249999895.999937713146 1 59670.566320104 2022-04-01T13:35:30.056936 15516284.177192561328 234483611.822841584682 249999896.000034153461 1 59670.566331280 2022-04-01T13:35:31.022609 15516307.672574779019 234483588.327469617128 249999896.000044405460 1 59670.566343104 2022-04-01T13:35:32.044168 15516299.728913275525 234483596.271067947149 249999895.999981224537 1 59670.566354516 2022-04-01T13:35:33.030212 15516256.027056455612 234483639.973063945770 249999896.000120401382 1 59670.566365966 2022-04-01T13:35:34.019481 15516290.076705016196 234483605.923422068357 249999896.000127077103 1 59670.566377547 2022-04-01T13:35:35.020039 15516278.811962658539 234483617.187860101461 249999895.999822765589 1 59670.566388943 2022-04-01T13:35:36.004647 15516324.056453576311 234483571.943500548601 249999895.999954134226 1 59670.566400560 2022-04-01T13:35:37.008346 15516299.081598112360 234483596.918513536453 249999896.000111639500 1 59670.566412136 2022-04-01T13:35:38.008568 15516251.770040376112 234483644.229964435101 249999896.000004798174 1 59670.566424060 2022-04-01T13:35:39.038810 15516326.058324389160 234483569.941614776850 249999895.999939173460 1 59670.566435807 2022-04-01T13:35:40.053756 15516290.869445970282 234483605.130567848682 249999896.000013828278 1 59670.566446896 2022-04-01T13:35:41.011808 15516339.220454759896 234483556.779382735491 249999895.999837487936 1 59670.566458635 2022-04-01T13:35:42.026035 15516248.142560120672 234483647.857383340597 249999895.999943464994 1 59670.566470611 2022-04-01T13:35:43.060794 15516336.365637145936 234483559.634286224842 249999895.999923378229 1 59670.566481620 2022-04-01T13:35:44.011929 15516274.812592824921 234483621.187471628189 249999896.000064462423 1 59670.566493631 2022-04-01T13:35:45.049700 15516262.669753318653 234483633.330307900906 249999896.000061213970 1 59670.566505050 2022-04-01T13:35:46.036338 15516335.201387861744 234483560.798637002707 249999896.000024855137 1 59670.566516600 2022-04-01T13:35:47.034236 15516293.184517316520 234483602.815322130919 249999895.999839454889 1 59670.566528047 2022-04-01T13:35:48.023296 15516304.734062286094 234483591.265922009945 249999895.999984294176 1 59670.566539590 2022-04-01T13:35:49.020612 15516278.182130180299 234483617.817789494991 249999895.999919682741 1 59670.566551237 2022-04-01T13:35:50.026914 15516353.975387206301 234483542.024693995714 249999896.000081211329 1 59670.566562552 2022-04-01T13:35:51.004542 15516292.480540037155 234483603.519510507584 249999896.000050544739 1 59670.566574434 2022-04-01T13:35:52.031113 15516299.986037047580 234483596.013855934143 249999895.999892979860 1 59670.566585964 2022-04-01T13:35:53.027254 15516307.781225724146 234483588.218707382679 249999895.999933093786 1 59670.566597853 2022-04-01T13:35:54.054475 15516332.367701219395 234483563.632191658020 249999895.999892890453 1 59670.566608903 2022-04-01T13:35:55.009195 15516262.909761158749 234483633.090255767107 249999896.000016927719 1 59670.566620531 2022-04-01T13:35:56.013847 15516262.495296338573 234483633.504672974348 249999895.999969303608 1 59670.566632549 2022-04-01T13:35:57.052227 15516303.153006939217 234483592.847042620182 249999896.000049561262 1 59670.566643547 2022-04-01T13:35:58.002457 15516284.898988859728 234483611.100983649492 249999895.999972522259 1 59670.566655361 2022-04-01T13:35:59.023216 15516328.749079829082 234483567.250999957323 249999896.000079780817 1 59670.566666848 2022-04-01T13:36:00.015639 15516272.907695701346 234483623.092203974724 249999895.999899685383 1 59670.566678348 2022-04-01T13:36:01.009214 15516288.526651199907 234483607.473360180855 249999896.000011384487 1 59670.566691176 2022-04-01T13:36:02.117565 15516308.247716376558 234483587.752312541008 249999896.000028908253 1 59670.566702470 2022-04-01T13:36:03.093411 15516331.401719525456 234483564.598196148872 249999895.999915659428 1 59670.566714178 2022-04-01T13:36:04.104944 15516284.028708055615 234483611.971322000027 249999896.000030040741 1 59670.566725297 2022-04-01T13:36:05.065687 15516321.014748087153 234483574.985167652369 249999895.999915748835 1 59670.566737080 2022-04-01T13:36:06.083724 15516251.074596222490 234483644.925330936909 249999895.999927163124 1 59670.566748520 2022-04-01T13:36:07.072147 15516328.728392763063 234483567.271632194519 249999896.000024944544 1 59670.566760188 2022-04-01T13:36:08.080231 15516262.791030881926 234483633.208909273148 249999895.999940156937 1 59670.566771791 2022-04-01T13:36:09.082744 15516284.587232612073 234483611.412921488285 249999896.000154107809 1 59670.566783501 2022-04-01T13:36:10.094524 15516343.984513496980 234483552.015540480614 249999896.000053972006 1 59670.566794523 2022-04-01T13:36:11.046788 15516282.149940365925 234483613.850079745054 249999896.000020116568 1 59670.566806101 2022-04-01T13:36:12.047098 15516268.991793638095 234483627.008235424757 249999896.000029057264 1 59670.566817365 2022-04-01T13:36:13.020352 15516299.950923206285 234483596.049138128757 249999896.000061333179 1 59670.566829026 2022-04-01T13:36:14.027850 15516289.112703246996 234483606.887220948935 249999895.999924182892 1 59670.566840404 2022-04-01T13:36:15.010888 15516267.438576856628 234483628.561269193888 249999895.999846041203 1 59670.566852154 2022-04-01T13:36:16.026141 15516296.150249438360 234483599.849827647209 249999896.000077098608 1 59670.566863616 2022-04-01T13:36:17.016383 15516295.903920151293 234483600.096236795187 249999896.000156939030 1 59670.566875322 2022-04-01T13:36:18.027798 15516352.653377283365 234483543.346597909927 249999895.999975204468 1 59670.566887182 2022-04-01T13:36:19.052511 15516264.917709963396 234483631.082215100527 249999895.999925076962 1 59670.566898305 2022-04-01T13:36:20.013515 15516312.302773090079 234483583.697109907866 249999895.999882996082 1 59670.566910174 2022-04-01T13:36:21.039020 15516287.436602618545 234483608.563436806202 249999896.000039428473 1 59670.566922012 2022-04-01T13:36:22.061869 15516374.567843008786 234483521.432218044996 249999896.000061064959 1 59670.566933437 2022-04-01T13:36:23.048990 15516320.940598288551 234483575.059526056051 249999896.000124335289 1 59670.566944943 2022-04-01T13:36:24.043098 15516274.280982248485 234483621.718968391418 249999895.999950647354 1 59670.566956442 2022-04-01T13:36:25.036594 15516312.607935884967 234483583.392105340958 249999896.000041216612 1 59670.566968447 2022-04-01T13:36:26.073770 15516290.901693737134 234483605.098336488008 249999896.000030219555 1 59670.566979629 2022-04-01T13:36:27.039908 15516321.766201762483 234483574.233756482601 249999895.999958246946 1 59670.566990779 2022-04-01T13:36:28.003290 15516311.354684744030 234483584.645495831966 249999896.000180572271 1 59670.567002640 2022-04-01T13:36:29.028102 15516329.005119111389 234483566.994881570339 249999896.000000685453 1 59670.567014128 2022-04-01T13:36:30.020664 15516281.136497352272 234483614.863500416279 249999895.999997764826 1 59670.567025616 2022-04-01T13:36:31.013234 15516263.495280252770 234483632.504687786102 249999895.999968051910 1 59670.567037156 2022-04-01T13:36:32.010320 15516271.392546117306 234483624.607320308685 249999895.999866425991 1 59670.567049089 2022-04-01T13:36:33.041297 15516331.292998308316 234483564.707046031952 249999896.000044345856 1 59670.567060223 2022-04-01T13:36:34.003282 15516280.184823609889 234483615.815243452787 249999896.000067055225 1 59670.567072231 2022-04-01T13:36:35.040736 15516288.435266653076 234483607.564735919237 249999896.000002563000 1 59670.567083361 2022-04-01T13:36:36.002382 15516321.248802121729 234483574.751243770123 249999896.000045895576 1 59670.567095064 2022-04-01T13:36:37.013491 15516295.820206580684 234483600.179804325104 249999896.000010907650 1 59670.567106496 2022-04-01T13:36:38.001263 15516300.452218404040 234483595.547760963440 249999895.999979376793 1 59670.567118524 2022-04-01T13:36:39.040497 15516285.099829368293 234483610.900054901838 249999895.999884277582 1 59670.567129924 2022-04-01T13:36:40.025474 15516231.144945705310 234483664.854992985725 249999895.999938696623 1 59670.567141768 2022-04-01T13:36:41.048758 15516353.324905253947 234483542.675040602684 249999895.999945849180 1 59670.567152836 2022-04-01T13:36:42.005019 15516343.643112048507 234483552.356876820326 249999895.999988853931 1 59670.567164537 2022-04-01T13:36:43.016037 15516316.806612752378 234483579.193296670914 249999895.999909430742 1 59670.567175942 2022-04-01T13:36:44.001454 15516295.713587386534 234483600.286542594433 249999896.000129967928 1 59670.567187814 2022-04-01T13:36:45.027096 15516274.910479696468 234483621.089485138655 249999895.999964833260 1 59670.567199693 2022-04-01T13:36:46.053503 15516328.202354198322 234483567.797719538212 249999896.000073730946 1 59670.567210971 2022-04-01T13:36:47.027900 15516297.048245858401 234483598.951773762703 249999896.000019609928 1 59670.567222268 2022-04-01T13:36:48.003957 15516262.316285487264 234483633.683853507042 249999896.000138998032 1 59670.567233918 2022-04-01T13:36:49.010511 15516290.304837550968 234483605.695112764835 249999895.999950319529 1 59670.567245630 2022-04-01T13:36:50.022409 15516303.922968480736 234483592.077032178640 249999896.000000655651 1 59670.567257072 2022-04-01T13:36:51.011049 15516310.409281717613 234483585.590785890818 249999896.000067621469 1 59670.567268844 2022-04-01T13:36:52.028118 15516291.698348574340 234483604.301545798779 249999895.999894380569 1 59670.567281213 2022-04-01T13:36:53.096788 15516275.783477807418 234483620.216622233391 249999896.000100046396 1 59670.567292259 2022-04-01T13:36:54.051150 15516273.224533986300 234483622.775536328554 249999896.000070303679 1 59670.567303338 2022-04-01T13:36:55.008382 15516311.570775493979 234483584.429079920053 249999895.999855399132 1 59670.567315121 2022-04-01T13:36:56.026452 15516330.880094727501 234483565.119968056679 249999896.000062793493 1 59670.567326737 2022-04-01T13:36:57.030034 15516303.609056692570 234483592.390904963017 249999895.999961644411 1 59670.567338387 2022-04-01T13:36:58.036611 15516302.738814944401 234483593.261231660843 249999896.000046610832 1 59670.567349749 2022-04-01T13:36:59.018285 15516257.466264758259 234483638.533730477095 249999895.999995231628 1 59670.567361585 2022-04-01T13:37:00.040910 15516273.252101425081 234483622.747665137053 249999895.999766558409 1 59670.567373557 2022-04-01T13:37:01.075366 15516308.218857219443 234483587.781196415424 249999896.000053644180 1 59670.567385321 2022-04-01T13:37:02.091710 15516303.002738768235 234483592.997354805470 249999896.000093579292 1 59670.567396903 2022-04-01T13:37:03.092471 15516294.353072691709 234483601.646989494562 249999896.000062197447 1 59670.567408121 2022-04-01T13:37:04.061682 15516266.437147695571 234483629.562732249498 249999895.999879956245 1 59670.567419414 2022-04-01T13:37:05.037423 15516346.716347226873 234483549.283797949553 249999896.000145167112 1 59670.567431101 2022-04-01T13:37:06.047092 15516256.272058572620 234483639.727778494358 249999895.999837070704 1 59670.567442819 2022-04-01T13:37:07.059625 15516325.555780446157 234483570.444189667702 249999895.999970108271 1 59670.567454458 2022-04-01T13:37:08.065136 15516305.611744996160 234483590.388244092464 249999895.999989092350 1 59670.567465954 2022-04-01T13:37:09.058455 15516329.378013784066 234483566.622009158134 249999896.000022947788 1 59670.567477505 2022-04-01T13:37:10.056400 15516326.902351478115 234483569.097634762526 249999895.999986231327 1 59670.567488467 2022-04-01T13:37:11.003600 15516306.953549854457 234483589.046506583691 249999896.000056445599 1 59670.567500093 2022-04-01T13:37:12.008036 15516273.778573531657 234483622.221357941628 249999895.999931484461 1 59670.567511708 2022-04-01T13:37:13.011627 15516333.756655870005 234483562.243295222521 249999895.999951094389 1 59670.567523227 2022-04-01T13:37:14.006799 15516324.580064745620 234483571.420018941164 249999896.000083684921 1 59670.567534799 2022-04-01T13:37:15.006653 15516335.930728038773 234483560.069304823875 249999896.000032871962 1 59670.567546743 2022-04-01T13:37:16.038588 15516277.915004624054 234483618.085032224655 249999896.000036835670 1 59670.567558911 2022-04-01T13:37:17.089935 15516309.103992749006 234483586.896067708731 249999896.000060468912 1 59670.567569651 2022-04-01T13:37:18.017840 15516278.027180144563 234483617.972925126553 249999896.000105261803 1 59670.567581415 2022-04-01T13:37:19.034259 15516323.905880998820 234483572.094187319279 249999896.000068306923 1 59670.567592765 2022-04-01T13:37:20.014867 15516358.898382307962 234483537.101773202419 249999896.000155508518 1 59670.567604246 2022-04-01T13:37:21.006825 15516304.437537044287 234483591.562418103218 249999895.999955147505 1 59670.567615776 2022-04-01T13:37:22.003093 15516321.096421601251 234483574.903623104095 249999896.000044703484 1 59670.567627404 2022-04-01T13:37:23.007712 15516294.947651959956 234483601.052484631538 249999896.000136584044 1 59670.567638997 2022-04-01T13:37:24.009374 15516331.254779502749 234483564.745193719864 249999895.999973237514 1 59670.567650612 2022-04-01T13:37:25.012879 15516348.857494862750 234483547.142474979162 249999895.999969840050 1 59670.567662140 2022-04-01T13:37:26.008894 15516266.781679343432 234483629.218274831772 249999895.999954164028 1 59670.567673858 2022-04-01T13:37:27.021317 15516285.249531863257 234483610.750520318747 249999896.000052183867 1 59670.567685324 2022-04-01T13:37:28.012008 15516263.268971798941 234483632.731108963490 249999896.000080764294 1 59670.567696780 2022-04-01T13:37:29.001818 15516308.530010843650 234483587.469984054565 249999895.999994903803 1 59670.567708371 2022-04-01T13:37:30.003219 15516239.923691250384 234483656.076296806335 249999895.999988049269 1 59670.567720454 2022-04-01T13:37:31.047192 15516297.988921185955 234483598.011074304581 249999895.999995499849 1 59670.567731748 2022-04-01T13:37:32.023009 15516318.910424342379 234483577.089466065168 249999895.999890416861 1 59670.567743303 2022-04-01T13:37:33.021364 15516301.260238539428 234483594.739704191685 249999895.999942719936 1 59670.567754958 2022-04-01T13:37:34.028380 15516307.055030539632 234483588.945146620274 249999896.000177145004 1 59670.567766296 2022-04-01T13:37:35.007969 15516310.414301194251 234483585.585718154907 249999896.000019341707 1 59670.567778439 2022-04-01T13:37:36.057155 15516289.675357792526 234483606.324607819319 249999895.999965608120 1 59670.567789240 2022-04-01T13:37:36.990358 15516280.677022019401 234483615.322802901268 249999895.999824911356 1 59670.567801382 2022-04-01T13:37:38.039437 15516329.185855334625 234483566.814014226198 249999895.999869555235 1 59670.567812711 2022-04-01T13:37:39.018238 15516298.284044224769 234483597.715972572565 249999896.000016808510 1 59670.567824302 2022-04-01T13:37:40.019662 15516335.686639875174 234483560.313405632973 249999896.000045508146 1 59670.567835719 2022-04-01T13:37:41.006107 15516291.571696048602 234483604.428347140551 249999896.000043183565 1 59670.567847623 2022-04-01T13:37:42.034664 15516309.620913967490 234483586.379128813744 249999896.000042796135 1 59670.567858861 2022-04-01T13:37:43.005629 15516292.541228769347 234483603.458732962608 249999895.999961733818 1 59670.567870606 2022-04-01T13:37:44.020384 15516281.709852412343 234483614.290179103613 249999896.000031530857 1 59670.567881913 2022-04-01T13:37:44.997305 15516300.766619395465 234483595.233397006989 249999896.000016391277 1 59670.567893689 2022-04-01T13:37:46.014669 15516303.171571940184 234483592.828383892775 249999895.999955832958 1 59670.567905445 2022-04-01T13:37:47.030438 15516336.840187823400 234483559.159706443548 249999895.999894261360 1 59670.567916894 2022-04-01T13:37:48.019692 15516293.906548149884 234483602.093333393335 249999895.999881535769 1 59670.567928256 2022-04-01T13:37:49.001370 15516314.209792444482 234483581.790225207806 249999896.000017642975 1 59670.567939830 2022-04-01T13:37:50.001284 15516300.252386128530 234483595.747522532940 249999895.999908655882 1 59670.567951454 2022-04-01T13:37:51.005618 15516306.767974063754 234483589.232034832239 249999896.000008881092 1 59670.567963550 2022-04-01T13:37:52.050756 15516287.766537334770 234483608.233569145203 249999896.000106483698 1 59670.567974725 2022-04-01T13:37:53.016204 15516250.110250625759 234483645.889656692743 249999895.999907314777 1 59670.567986249 2022-04-01T13:37:54.011868 15516317.440834313631 234483578.559182465076 249999896.000016778708 1 59670.567997934 2022-04-01T13:37:55.021533 15516342.579322153702 234483553.420593827963 249999895.999915987253 1 59670.568009692 2022-04-01T13:37:56.037434 15516317.985152300447 234483578.014930605888 249999896.000082910061 1 59670.568021039 2022-04-01T13:37:57.017733 15516320.738783050328 234483575.261165082455 249999895.999948143959 1 59670.568032520 2022-04-01T13:37:58.009737 15516312.327170459554 234483583.672804206610 249999895.999974668026 1 59670.568044143 2022-04-01T13:37:59.013983 15516264.199724350125 234483631.800045967102 249999895.999770313501 1 59670.568055687 2022-04-01T13:38:00.011401 15516332.538134774193 234483563.461893141270 249999896.000027924776 1 59670.568067326 2022-04-01T13:38:01.016978 15516311.512228667736 234483584.487858295441 249999896.000086963177 1 59670.568079472 2022-04-01T13:38:02.066338 15516306.579877877608 234483589.420288503170 249999896.000166386366 1 59670.568091278 2022-04-01T13:38:03.086393 15516290.437684034929 234483605.562393724918 249999896.000077754259 1 59670.568102814 2022-04-01T13:38:04.083123 15516308.651888273656 234483587.348136603832 249999896.000024884939 1 59670.568114155 2022-04-01T13:38:05.063034 15516300.422135937959 234483595.577784597874 249999895.999920547009 1 59670.568125477 2022-04-01T13:38:06.041201 15516326.352752435952 234483569.647295594215 249999896.000048041344 1 59670.568136887 2022-04-01T13:38:07.026999 15516282.020524756983 234483613.979436606169 249999895.999961376190 1 59670.568148877 2022-04-01T13:38:08.062997 15516306.358051704243 234483589.641939043999 249999895.999990761280 1 59670.568160160 2022-04-01T13:38:09.037877 15516266.876357430592 234483629.123565971851 249999895.999923408031 1 59670.568171806 2022-04-01T13:38:10.044006 15516268.114553423598 234483627.885337918997 249999895.999891340733 1 59670.568183190 2022-04-01T13:38:11.027642 15516327.699881041422 234483568.300117731094 249999895.999998778105 1 59670.568194800 2022-04-01T13:38:12.030706 15516305.918466629460 234483590.081604152918 249999896.000070780516 1 59670.568206063 2022-04-01T13:38:13.003798 15516333.111061805859 234483562.888960480690 249999896.000022292137 1 59670.568217687 2022-04-01T13:38:14.008199 15516296.753777878359 234483599.246268063784 249999896.000045955181 1 59670.568229673 2022-04-01T13:38:15.043748 15516250.139192553237 234483645.860742032528 249999895.999934583902 1 59670.568241097 2022-04-01T13:38:16.030835 15516310.975834185258 234483585.024223417044 249999896.000057607889 1 59670.568252607 2022-04-01T13:38:17.025279 15516302.301264209673 234483593.698802620173 249999896.000066816807 1 59670.568264495 2022-04-01T13:38:18.052322 15516324.285767609254 234483571.714215219021 249999895.999982833862 1 59670.568275710 2022-04-01T13:38:19.021289 15516270.431132014841 234483625.568961709738 249999896.000093728304 1 59670.568287331 2022-04-01T13:38:20.025392 15516328.119591986760 234483567.880369275808 249999895.999961256981 1 59670.568298719 2022-04-01T13:38:21.009330 15516317.552010934800 234483578.447899520397 249999895.999910444021 1 59670.568310264 2022-04-01T13:38:22.006865 15516286.698786795139 234483609.301145434380 249999895.999932229519 1 59670.568322079 2022-04-01T13:38:23.027625 15516262.775593483821 234483633.224493443966 249999896.000086933374 1 59670.568333661 2022-04-01T13:38:24.028307 15516280.450737768784 234483615.549221009016 249999895.999958783388 1 59670.568345265 2022-04-01T13:38:25.030872 15516346.671466905624 234483549.328621268272 249999896.000088185072 1 59670.568356633 2022-04-01T13:38:26.013119 15516337.369147118181 234483558.630988240242 249999896.000135362148 1 59670.568368185 2022-04-01T13:38:27.011208 15516289.520150985569 234483606.479919970036 249999896.000070959330 1 59670.568380013 2022-04-01T13:38:28.033132 15516307.197852905840 234483588.802224874496 249999896.000077784061 1 59670.568391341 2022-04-01T13:38:29.011854 15516336.021550189704 234483559.978654980659 249999896.000205159187 1 59670.568403570 2022-04-01T13:38:30.068464 15516273.001847740263 234483622.998214393854 249999896.000062137842 1 59670.568414590 2022-04-01T13:38:31.020551 15516324.751414980739 234483571.248462170362 249999895.999877154827 1 59670.568426101 2022-04-01T13:38:32.015132 15516268.229635536671 234483627.770347893238 249999895.999983429909 1 59670.568437953 2022-04-01T13:38:33.039127 15516331.462171226740 234483564.537866979837 249999896.000038206577 1 59670.568449433 2022-04-01T13:38:34.031054 15516266.222440307960 234483629.777468174696 249999895.999908477068 1 59670.568460810 2022-04-01T13:38:35.014015 15516333.395456675440 234483562.604591757059 249999896.000048428774 1 59670.568472944 2022-04-01T13:38:36.062374 15516323.036550039425 234483572.963433116674 249999895.999983161688 1 59670.568483954 2022-04-01T13:38:37.013632 15516329.986938411370 234483566.013092756271 249999896.000031173229 1 59670.568495594 2022-04-01T13:38:38.019351 15516294.801492163911 234483601.198683083057 249999896.000175237656 1 59670.568507136 2022-04-01T13:38:39.016552 15516313.029701068997 234483582.970252543688 249999895.999953627586 1 59670.568518875 2022-04-01T13:38:40.030780 15516273.483032232150 234483622.516907274723 249999895.999939501286 1 59670.568530297 2022-04-01T13:38:41.017638 15516310.588707648218 234483585.411279797554 249999895.999987453222 1 59670.568541991 2022-04-01T13:38:42.027980 15516325.364890018478 234483570.635163426399 249999896.000053435564 1 59670.568553289 2022-04-01T13:38:43.004200 15516290.199462262914 234483605.800442159176 249999895.999904423952 1 59670.568565062 2022-04-01T13:38:44.021345 15516293.147785961628 234483602.852173358202 249999895.999959319830 1 59670.568576861 2022-04-01T13:38:45.040818 15516311.282120816410 234483584.717866122723 249999895.999986946583 1 59670.568588427 2022-04-01T13:38:46.040128 15516299.389832068235 234483596.610337167978 249999896.000169247389 1 59670.568599612 2022-04-01T13:38:47.006483 15516264.372750921175 234483631.627264291048 249999896.000015199184 1 59670.568611260 2022-04-01T13:38:48.012869 15516320.487797670066 234483575.512379884720 249999896.000177562237 1 59670.568622996 2022-04-01T13:38:49.026860 15516335.114525541663 234483560.885541677475 249999896.000067234039 1 59670.568634484 2022-04-01T13:38:50.019429 15516286.429653832689 234483609.570287793875 249999895.999941617250 1 59670.568646014 2022-04-01T13:38:51.015620 15516341.818662919104 234483554.181236028671 249999895.999898940325 1 59670.568657455 2022-04-01T13:38:52.004130 15516284.459372416139 234483611.540546238422 249999895.999918639660 1 59670.568669175 2022-04-01T13:38:53.016750 15516298.910654922947 234483597.089225322008 249999895.999880254269 1 59670.568680932 2022-04-01T13:38:54.032511 15516326.699023248628 234483569.300950080156 249999895.999973326921 1 59670.568692541 2022-04-01T13:38:55.035541 15516299.840627508238 234483596.159341782331 249999895.999969303608 1 59670.568703940 2022-04-01T13:38:56.020452 15516298.066384540871 234483597.933627367020 249999896.000011920929 1 59670.568715598 2022-04-01T13:38:57.027714 15516326.902034245431 234483569.097818374634 249999895.999852627516 1 59670.568726909 2022-04-01T13:38:58.004927 15516299.644084136933 234483596.355813741684 249999895.999897867441 1 59670.568738532 2022-04-01T13:38:59.009197 15516322.051381276920 234483573.948678940535 249999896.000060230494 1 59670.568750061 2022-04-01T13:39:00.005232 15516284.863601969555 234483611.136308044195 249999895.999910026789 1 59670.568761925 2022-04-01T13:39:01.030288 15516307.745139120147 234483588.254779070616 249999895.999918192625 1 59670.568773961 2022-04-01T13:39:02.070195 15516277.290000850335 234483618.709910690784 249999895.999911546707 1 59670.568785533 2022-04-01T13:39:03.070089 15516317.916492071003 234483578.083499968052 249999895.999992042780 1 59670.568797397 2022-04-01T13:39:04.095116 15516283.585558595136 234483612.414469778538 249999896.000028371811 1 59670.568808525 2022-04-01T13:39:05.056526 15516336.928417010233 234483559.071505635977 249999895.999922633171 1 59670.568820174 2022-04-01T13:39:06.062997 15516312.137442486361 234483583.862437009811 249999895.999879509211 1 59670.568831710 2022-04-01T13:39:07.059731 15516312.490121547133 234483583.509805679321 249999895.999927222729 1 59670.568843341 2022-04-01T13:39:08.064692 15516271.806517411023 234483624.193425029516 249999895.999942451715 1 59670.568854711 2022-04-01T13:39:09.047008 15516351.921876048669 234483544.078087478876 249999895.999963521957 1 59670.568866563 2022-04-01T13:39:10.071048 15516298.219387024641 234483597.780668228865 249999896.000055253506 1 59670.568877324 2022-04-01T13:39:11.000857 15516303.772194674239 234483592.227828383446 249999896.000023066998 1 59670.568889076 2022-04-01T13:39:12.016146 15516333.807041589171 234483562.193062126637 249999896.000103712082 1 59670.568900548 2022-04-01T13:39:13.007349 15516268.782632384449 234483627.217396438122 249999896.000028818846 1 59670.568912106 2022-04-01T13:39:14.005942 15516285.824456229806 234483610.175615608692 249999896.000071823597 1 59670.568923609 2022-04-01T13:39:14.999848 15516254.280182922259 234483641.719793975353 249999895.999976903200 1 59670.568935523 2022-04-01T13:39:16.029219 15516294.836697923020 234483601.163302719593 249999896.000000655651 1 59670.568947366 2022-04-01T13:39:17.052368 15516323.009942226112 234483572.990081012249 249999896.000023245811 1 59670.568958426 2022-04-01T13:39:18.008022 15516273.313570620492 234483622.686486750841 249999896.000057369471 1 59670.568969951 2022-04-01T13:39:19.003801 15516317.908569378778 234483578.091468423605 249999896.000037789345 1 59670.568981440 2022-04-01T13:39:19.996419 15516294.349860105664 234483601.650209546089 249999896.000069648027 1 59670.568993419 2022-04-01T13:39:21.031436 15516283.848255030811 234483612.151787668467 249999896.000042706728 1 59670.569004762 2022-04-01T13:39:22.011393 15516346.431039588526 234483549.568950533867 249999895.999990135431 1 59670.569016211 2022-04-01T13:39:23.000587 15516276.207369776443 234483619.792552679777 249999895.999922454357 1 59670.569028022 2022-04-01T13:39:24.021096 15516306.025059299543 234483589.975011378527 249999896.000070691109 1 59670.569039438 2022-04-01T13:39:25.007413 15516295.467353407294 234483600.532487303019 249999895.999840706587 1 59670.569051278 2022-04-01T13:39:26.030453 15516316.847540566698 234483579.152451872826 249999895.999992430210 1 59670.569062580 2022-04-01T13:39:27.006919 15516320.421075023711 234483575.578974962234 249999896.000049978495 1 59670.569074312 2022-04-01T13:39:28.020601 15516309.016699165106 234483586.983409553766 249999896.000108718872 1 59670.569085672 2022-04-01T13:39:29.002013 15516305.939566854388 234483590.060464590788 249999896.000031441450 1 59670.569097902 2022-04-01T13:39:30.058684 15516265.598691940308 234483630.401339948177 249999896.000031888485 1 59670.569108891 2022-04-01T13:39:31.008194 15516313.535071084276 234483582.464884579182 249999895.999955654144 1 59670.569120506 2022-04-01T13:39:32.011705 15516344.181529209018 234483551.818480342627 249999896.000009536743 1 59670.569131998 2022-04-01T13:39:33.004670 15516287.016485771164 234483608.983523845673 249999896.000009626150 1 59670.569143538 2022-04-01T13:39:34.001726 15516322.087528439239 234483573.912474274635 249999896.000002712011 1 59670.569155182 2022-04-01T13:39:35.007692 15516313.519430097193 234483582.480558961630 249999895.999989062548 1 59670.569166718 2022-04-01T13:39:36.004455 15516304.562735812739 234483591.437250852585 249999895.999986678362 1 59670.569178355 2022-04-01T13:39:37.009856 15516266.925808489323 234483629.074124425650 249999895.999932914972 1 59670.569189949 2022-04-01T13:39:38.011615 15516306.504796618596 234483589.495451152325 249999896.000247776508 1 59670.569201468 2022-04-01T13:39:39.006897 15516301.612325407565 234483594.387565851212 249999895.999891251326 1 59670.569213030 2022-04-01T13:39:40.005812 15516316.158191997558 234483579.841853499413 249999896.000045508146 1 59670.569224725 2022-04-01T13:39:41.016217 15516325.971436083317 234483570.028395116329 249999895.999831199646 1 59670.569236414 2022-04-01T13:39:42.026176 15516344.819697940722 234483551.180194854736 249999895.999892801046 1 59670.569247733 2022-04-01T13:39:43.004125 15516249.961339358240 234483646.038683235645 249999896.000022590160 1 59670.569259341 2022-04-01T13:39:44.007093 15516266.573364682496 234483629.426765918732 249999896.000130593777 1 59670.569271440 2022-04-01T13:39:45.052431 15516260.107046393678 234483635.892969667912 249999896.000016063452 1 59670.569282743 2022-04-01T13:39:46.028959 15516295.722616255283 234483600.277183204889 249999895.999799460173 1 59670.569294028 2022-04-01T13:39:47.003988 15516331.270147692412 234483564.729716181755 249999895.999863862991 1 59670.569305690 2022-04-01T13:39:48.011640 15516303.205001389608 234483592.794879287481 249999895.999880671501 1 59670.569317134 2022-04-01T13:39:49.000342 15516321.730633927509 234483574.269399046898 249999896.000032961369 1 59670.569328660 2022-04-01T13:39:49.996242 15516324.192039716989 234483571.808124393225 249999896.000164121389 1 59670.569340410 2022-04-01T13:39:51.011454 15516250.089894732460 234483645.909981101751 249999895.999875843525 1 59670.569351954 2022-04-01T13:39:52.008884 15516311.665416117758 234483584.334550261497 249999895.999966382980 1 59670.569363486 2022-04-01T13:39:53.005152 15516345.357212029397 234483550.642794817686 249999896.000006854534 1 59670.569375107 2022-04-01T13:39:54.009263 15516284.632916325703 234483611.367154568434 249999896.000070899725 1 59670.569386685 2022-04-01T13:39:55.009609 15516324.622795123607 234483571.377059370279 249999895.999854505062 1 59670.569398370 2022-04-01T13:39:56.019122 15516273.729610508308 234483622.270281523466 249999895.999892026186 1 59670.569409830 2022-04-01T13:39:57.009327 15516296.879790062085 234483599.120255291462 249999896.000045359135 1 59670.569421453 2022-04-01T13:39:58.013547 15516318.651683226228 234483577.348340123892 249999896.000023365021 1 59670.569433196 2022-04-01T13:39:59.028177 15516314.454245282337 234483581.545834332705 249999896.000079602003 1 59670.569444497 2022-04-01T13:40:00.004573 15516322.224569322541 234483573.775301694870 249999895.999871015549 1 59670.569456266 2022-04-01T13:40:01.021400 15516307.940645731986 234483588.059495449066 249999896.000141173601 1 59670.569472195 2022-04-01T13:40:02.397631 15516269.559590769932 234483626.440247267485 249999895.999838024378 1 59670.569480491 2022-04-01T13:40:03.114439 15516311.930604070425 234483584.069434940815 249999896.000039011240 1 59670.569492430 2022-04-01T13:40:04.146010 15516290.475223518908 234483605.524761766195 249999895.999985277653 1 59670.569503689 2022-04-01T13:40:05.118756 15516327.866789886728 234483568.133287131786 249999896.000077009201 1 59670.569515620 2022-04-01T13:40:06.149570 15516280.755871213973 234483615.244196593761 249999896.000067800283 1 59670.569526440 2022-04-01T13:40:07.084381 15516288.682820262387 234483607.317217409611 249999896.000037670135 1 59670.569538040 2022-04-01T13:40:08.086665 15516301.353158021346 234483594.646992564201 249999896.000150591135 1 59670.569550070 2022-04-01T13:40:09.126034 15516315.587232183665 234483580.412854790688 249999896.000086963177 1 59670.569561038 2022-04-01T13:40:10.073714 15516294.935315916315 234483601.064746588469 249999896.000062495470 1 59670.569571940 2022-04-01T13:40:11.015586 15516359.095610883087 234483536.904435724020 249999896.000046610832 1 59670.569583705 2022-04-01T13:40:12.032078 15516274.866276111454 234483621.133760243654 249999896.000036358833 1 59670.569595351 2022-04-01T13:40:13.038347 15516296.647829193622 234483599.352159738541 249999895.999988943338 1 59670.569607205 2022-04-01T13:40:14.062487 15516325.863677587360 234483570.136270910501 249999895.999948501587 1 59670.569618318 2022-04-01T13:40:15.022716 15516318.253739530221 234483577.746292263269 249999896.000031799078 1 59670.569630264 2022-04-01T13:40:16.054841 15516314.795127389953 234483581.204914063215 249999896.000041455030 1 59670.569641511 2022-04-01T13:40:17.026568 15516283.709980227053 234483612.290110468864 249999896.000090688467 1 59670.569653463 2022-04-01T13:40:18.059181 15516315.732918236405 234483580.267012506723 249999895.999930739403 1 59670.569664592 2022-04-01T13:40:19.020759 15516297.164015725255 234483598.836159527302 249999896.000175237656 1 59670.569675985 2022-04-01T13:40:20.005106 15516305.472144441679 234483590.527893692255 249999896.000038146973 1 59670.569687814 2022-04-01T13:40:21.027131 15516338.676233377308 234483557.323779940605 249999896.000013321638 1 59670.569699696 2022-04-01T13:40:22.053741 15516299.695465994999 234483596.304518014193 249999895.999983996153 1 59670.569710750 2022-04-01T13:40:23.008794 15516286.903477206826 234483609.096387833357 249999895.999865055084 1 59670.569723034 2022-04-01T13:40:24.070183 15516277.576237663627 234483618.423733383417 249999895.999971032143 1 59670.569734616 2022-04-01T13:40:25.070817 15516308.432473056018 234483587.567586928606 249999896.000059992075 1 59670.569745506 2022-04-01T13:40:26.011726 15516263.768329184502 234483632.231704711914 249999896.000033885241 1 59670.569757820 2022-04-01T13:40:27.075650 15516307.747157562524 234483588.252804458141 249999895.999962031841 1 59670.569769218 2022-04-01T13:40:28.060415 15516300.352033458650 234483595.647853910923 249999895.999887377024 1 59670.569780191 2022-04-01T13:40:29.008500 15516285.764051241800 234483610.235906869173 249999895.999958097935 1 59670.569792115 2022-04-01T13:40:30.038716 15516267.690299913287 234483628.309525012970 249999895.999824941158 1 59670.569803313 2022-04-01T13:40:31.006271 15516335.702026404440 234483560.297972083092 249999895.999998480082 1 59670.569815015 2022-04-01T13:40:32.017285 15516317.608014997095 234483578.392044723034 249999896.000059723854 1 59670.569826738 2022-04-01T13:40:33.030157 15516278.315944498405 234483617.684029459953 249999895.999973952770 1 59670.569838061 2022-04-01T13:40:34.008423 15516373.647386839613 234483522.352572590113 249999895.999959439039 1 59670.569850048 2022-04-01T13:40:35.044174 15516289.952148096636 234483606.048048287630 249999896.000196397305 1 59670.569861452 2022-04-01T13:40:36.029422 15516283.506459277123 234483612.493372529745 249999895.999831795692 1 59670.569873038 2022-04-01T13:40:37.030457 15516301.208042198792 234483594.791917532682 249999895.999959737062 1 59670.569885303 2022-04-01T13:40:38.090148 15516294.912272604182 234483601.087874799967 249999896.000147402287 1 59670.569896114 2022-04-01T13:40:39.024232 15516300.357160639018 234483595.642911314964 249999896.000071942806 1 59670.569908108 2022-04-01T13:40:40.060488 15516289.186568310484 234483606.813431799412 249999896.000000119209 1 59670.569919385 2022-04-01T13:40:41.034892 15516350.691897494718 234483545.308112323284 249999896.000009804964 1 59670.569930905 2022-04-01T13:40:42.030159 15516320.376199757680 234483575.623725891113 249999895.999925643206 1 59670.569942295 2022-04-01T13:40:43.014265 15516278.697934025899 234483617.301972448826 249999895.999906480312 1 59670.569954287 2022-04-01T13:40:44.050369 15516268.048604696989 234483627.951267808676 249999895.999872505665 1 59670.569966228 2022-04-01T13:40:45.082084 15516328.426322815940 234483567.573667347431 249999895.999990165234 1 59670.569977681 2022-04-01T13:40:46.071646 15516317.065106485039 234483578.934982627630 249999896.000089108944 1 59670.569989000 2022-04-01T13:40:47.049548 15516269.146384544671 234483626.853551596403 249999895.999936133623 1 59670.570000177 2022-04-01T13:40:48.015316 15516302.462876107544 234483593.537063598633 249999895.999939709902 1 59670.570011675 2022-04-01T13:40:49.008716 15516319.539552828297 234483576.460502177477 249999896.000055015087 1 59670.570023333 2022-04-01T13:40:50.015948 15516304.686293657869 234483591.313616752625 249999895.999910414219 1 59670.570035285 2022-04-01T13:40:51.048647 15516334.401783706620 234483561.598225772381 249999896.000009477139 1 59670.570046468 2022-04-01T13:40:52.014822 15516278.987953796983 234483617.012055009604 249999896.000008821487 1 59670.570058708 2022-04-01T13:40:53.072389 15516330.585408831015 234483565.414640873671 249999896.000049710274 1 59670.570070655 2022-04-01T13:40:54.104546 15516313.719572288916 234483582.280475884676 249999896.000048160553 1 59670.570081634 2022-04-01T13:40:55.053228 15516316.632643749937 234483579.367324590683 249999895.999968349934 1 59670.570093045 2022-04-01T13:40:56.039078 15516288.529410831630 234483607.470684170723 249999896.000095009804 1 59670.570104729 2022-04-01T13:40:57.048613 15516307.686718376353 234483588.313481599092 249999896.000199973583 1 59670.570116565 2022-04-01T13:40:58.071239 15516303.223373349756 234483592.776579320431 249999895.999952673912 1 59670.570127983 2022-04-01T13:40:59.057691 15516283.006984516978 234483612.993031531572 249999896.000016033649 1 59670.570139439 2022-04-01T13:41:00.047537 15516317.471104042605 234483578.528994351625 249999896.000098407269 1 59670.570151118 2022-04-01T13:41:01.056578 15516292.496037447825 234483603.503993451595 249999896.000030905008 1 59670.570164673 2022-04-01T13:41:02.227786 15516312.729491248727 234483583.270520418882 249999896.000011682510 1 59670.570174539 2022-04-01T13:41:03.080135 15516275.139801269397 234483620.860307514668 249999896.000108778477 1 59670.570185916 2022-04-01T13:41:04.063148 15516334.495730843395 234483561.504249572754 249999895.999980419874 1 59670.570197647 2022-04-01T13:41:05.076641 15516308.451318455860 234483587.548655241728 249999895.999973684549 1 59670.570209196 2022-04-01T13:41:06.074514 15516278.674982514232 234483617.325046569109 249999896.000029087067 1 59670.570220820 2022-04-01T13:41:07.078842 15516362.488484719768 234483533.511551558971 249999896.000036269426 1 59670.570232303 2022-04-01T13:41:08.071006 15516341.195507984608 234483554.804565697908 249999896.000073671341 1 59670.570243821 2022-04-01T13:41:09.066090 15516234.655519351363 234483661.344374060631 249999895.999893426895 1 59670.570255654 2022-04-01T13:41:10.088493 15516320.517885271460 234483575.482247054577 249999896.000132322311 1 59670.570267055 2022-04-01T13:41:11.073565 15516315.518533246592 234483580.481560885906 249999896.000094145536 1 59670.570278388 2022-04-01T13:41:12.052741 15516261.247083032504 234483634.752897322178 249999895.999980360270 1 59670.570289859 2022-04-01T13:41:13.043801 15516310.331658072770 234483585.668338805437 249999895.999996870756 1 59670.570301045 2022-04-01T13:41:14.010250 15516281.899247745052 234483614.100705504417 249999895.999953240156 1 59670.570313245 2022-04-01T13:41:15.064338 15516289.458531294018 234483606.541481226683 249999896.000012516975 1 59670.570324503 2022-04-01T13:41:16.037083 15516302.354019328952 234483593.646020174026 249999896.000039517879 1 59670.570336243 2022-04-01T13:41:17.051389 15516299.336442993954 234483596.663570880890 249999896.000013887882 1 59670.570347558 2022-04-01T13:41:18.029044 15516300.703255472705 234483595.296689361334 249999895.999944835901 1 59670.570358769 2022-04-01T13:41:18.997650 15516287.231647700071 234483608.768438637257 249999896.000086337328 1 59670.570370650 2022-04-01T13:41:20.024203 15516338.769759049639 234483557.230267703533 249999896.000026762486 1 59670.570382490 2022-04-01T13:41:21.047105 15516303.505503587425 234483592.494557946920 249999896.000061541796 1 59670.570393793 2022-04-01T13:41:22.023685 15516311.116396447644 234483584.883581787348 249999895.999978244305 1 59670.570406122 2022-04-01T13:41:23.088902 15516276.492300750688 234483619.507787346840 249999896.000088095665 1 59670.570416650 2022-04-01T13:41:23.998544 15516315.538386145607 234483580.461559325457 249999895.999945461750 1 59670.570428325 2022-04-01T13:41:25.007314 15516283.508148973808 234483612.491806089878 249999895.999955058098 1 59670.570439983 2022-04-01T13:41:26.014546 15516297.720304472372 234483598.279847025871 249999896.000151485205 1 59670.570451420 2022-04-01T13:41:27.002696 15516317.294497376308 234483578.705557346344 249999896.000054717064 1 59670.570463179 2022-04-01T13:41:28.018659 15516270.295298207551 234483625.704824507236 249999896.000122725964 1 59670.570474769 2022-04-01T13:41:29.020050 15516276.888172477484 234483619.111702829599 249999895.999875307083 1 59670.570486315 2022-04-01T13:41:30.017591 15516321.488189388067 234483574.511867493391 249999896.000056892633 1 59670.570498613 2022-04-01T13:41:31.080180 15516283.645699551329 234483612.354241967201 249999895.999941527843 1 59670.570509593 2022-04-01T13:41:32.028823 15516308.490941133350 234483587.509086072445 249999896.000027209520 1 59670.570521287 2022-04-01T13:41:33.039200 15516293.379381163046 234483602.620586425066 249999895.999967575073 1 59670.570532625 2022-04-01T13:41:34.018776 15516314.510784413666 234483581.489321917295 249999896.000106334686 1 59670.570544478 2022-04-01T13:41:35.042949 15516300.496756412089 234483595.503231674433 249999895.999988079071 1 59670.570556591 2022-04-01T13:41:36.089468 15516288.721527114511 234483607.278710901737 249999896.000238001347 1 59670.570567367 2022-04-01T13:41:37.020516 15516311.068655293435 234483584.931287646294 249999895.999942928553 1 59670.570578736 2022-04-01T13:41:38.002760 15516299.909147458151 234483596.090872496367 249999896.000019967556 1 59670.570590562 2022-04-01T13:41:39.024559 15516281.060149267316 234483614.939862787724 249999896.000012040138 1 59670.570602011 2022-04-01T13:41:40.013731 15516312.814840096980 234483583.185102939606 249999895.999943047762 1 59670.570613646 2022-04-01T13:41:41.019037 15516270.753356315196 234483625.246692657471 249999896.000048965216 1 59670.570625047 2022-04-01T13:41:42.004055 15516323.932454558089 234483572.067567169666 249999896.000021725893 1 59670.570636884 2022-04-01T13:41:43.026778 15516317.620909543708 234483578.379062563181 249999895.999972105026 1 59670.570648294 2022-04-01T13:41:44.012595 15516295.238828407601 234483600.761200577021 249999896.000028997660 1 59670.570659827 2022-04-01T13:41:45.009048 15516292.885233184323 234483603.114720702171 249999895.999953895807 1 59670.570672014 2022-04-01T13:41:46.061991 15516281.820131758228 234483614.179882019758 249999896.000013768673 1 59670.570682871 2022-04-01T13:41:47.000017 15516290.038087220863 234483605.961946934462 249999896.000034153461 1 59670.570694566 2022-04-01T13:41:48.010476 15516342.935188177973 234483553.064788699150 249999895.999976873398 1 59670.570706110 2022-04-01T13:41:49.007949 15516320.566636906937 234483575.433441460133 249999896.000078380108 1 59670.570718177 2022-04-01T13:41:50.050500 15516290.010833095759 234483605.989177614450 249999896.000010699034 1 59670.570729154 2022-04-01T13:41:50.998904 15516315.962842274457 234483580.037138462067 249999895.999980747700 1 59670.570740982 2022-04-01T13:41:52.020825 15516336.178766509518 234483559.821273893118 249999896.000040411949 1 59670.570752767 2022-04-01T13:41:53.039083 15516292.392175918445 234483603.607793509960 249999895.999969422817 1 59670.570764034 2022-04-01T13:41:54.012540 15516318.837179875001 234483577.162747502327 249999895.999927371740 1 59670.570775566 2022-04-01T13:41:55.008891 15516290.815857423469 234483605.184193253517 249999896.000050663948 1 59670.570787542 2022-04-01T13:41:56.043623 15516279.769161418080 234483616.230952501297 249999896.000113904476 1 59670.570798924 2022-04-01T13:41:57.027001 15516272.967075040564 234483623.032924979925 249999896.000000029802 1 59670.570810184 2022-04-01T13:41:57.999918 15516295.006095627323 234483600.993842303753 249999895.999937921762 1 59670.570822015 2022-04-01T13:41:59.022083 15516298.302430789918 234483597.697586774826 249999896.000017553568 1 59670.570833487 2022-04-01T13:42:00.013300 15516337.492850406095 234483558.507250338793 249999896.000100731850 1 59670.570845365 2022-04-01T13:42:01.039484 15516322.043437244371 234483573.956511735916 249999895.999948978424 1 59670.570859921 2022-04-01T13:42:02.297190 15516298.190163044259 234483597.809874743223 249999896.000037789345 1 59670.570869090 2022-04-01T13:42:03.089352 15516303.894596474245 234483592.105557113886 249999896.000153601170 1 59670.570880855 2022-04-01T13:42:04.105878 15516300.263766085729 234483595.736208260059 249999895.999974340200 1 59670.570892283 2022-04-01T13:42:05.093256 15516321.300870180130 234483574.699180215597 249999896.000050395727 1 59670.570903489 2022-04-01T13:42:06.061432 15516308.988709408790 234483587.011269092560 249999895.999978512526 1 59670.570915280 2022-04-01T13:42:07.080181 15516273.033288303763 234483622.966681540012 249999895.999969840050 1 59670.570926639 2022-04-01T13:42:08.061581 15516296.602809226140 234483599.397111803293 249999895.999921023846 1 59670.570937930 2022-04-01T13:42:09.037137 15516323.301912203431 234483572.698058336973 249999895.999970555305 1 59670.570950096 2022-04-01T13:42:10.088236 15516303.120848402381 234483592.879266023636 249999896.000114440918 1 59670.570961284 2022-04-01T13:42:11.054954 15516310.515519082546 234483585.484432339668 249999895.999951422215 1 59670.570972519 2022-04-01T13:42:12.025695 15516342.979346867651 234483553.020686835051 249999896.000033706427 1 59670.570984653 2022-04-01T13:42:13.074012 15516290.159729516134 234483605.840125381947 249999895.999854892492 1 59670.570995967 2022-04-01T13:42:14.051545 15516359.777069093660 234483536.223004788160 249999896.000073879957 1 59670.571007700 2022-04-01T13:42:15.065293 15516263.908636329696 234483632.091403186321 249999896.000039517879 1 59670.571019200 2022-04-01T13:42:16.058829 15516310.444234780967 234483585.555628478527 249999895.999863266945 1 59670.571030654 2022-04-01T13:42:17.048518 15516317.367072897032 234483578.633021831512 249999896.000094741583 1 59670.571042251 2022-04-01T13:42:18.050473 15516255.965557241812 234483640.034371674061 249999895.999928921461 1 59670.571054164 2022-04-01T13:42:19.079778 15516332.754908077419 234483563.245109856129 249999896.000017940998 1 59670.571065813 2022-04-01T13:42:20.086235 15516284.223483182490 234483611.776611626148 249999896.000094801188 1 59670.571076718 2022-04-01T13:42:21.028398 15516297.252990048379 234483598.747014135122 249999896.000004172325 1 59670.571088759 2022-04-01T13:42:22.068774 15516331.956165835261 234483564.043798148632 249999895.999963998795 1 59670.571100158 2022-04-01T13:42:23.053617 15516324.882142229006 234483571.117804944515 249999895.999947160482 1 59670.571112136 2022-04-01T13:42:24.088529 15516296.241087481380 234483599.758988529444 249999896.000075995922 1 59670.571123098 2022-04-01T13:42:25.035681 15516244.577413603663 234483651.422708302736 249999896.000121891499 1 59670.571134872 2022-04-01T13:42:26.052914 15516298.239908605814 234483597.759964764118 249999895.999873369932 1 59670.571146235 2022-04-01T13:42:27.034713 15516313.935396092013 234483582.064581453800 249999895.999977558851 1 59670.571158228 2022-04-01T13:42:28.070878 15516269.031066799536 234483626.968798607588 249999895.999865412712 1 59670.571169643 2022-04-01T13:42:29.057166 15516280.316838523373 234483615.682963281870 249999895.999801814556 1 59670.571180926 2022-04-01T13:42:30.032012 15516274.759825954214 234483621.240163207054 249999895.999989151955 1 59670.571192687 2022-04-01T13:42:31.048169 15516313.877673594281 234483582.122455179691 249999896.000128775835 1 59670.571204245 2022-04-01T13:42:32.046784 15516324.981955992058 234483571.018134534359 249999896.000090539455 1 59670.571215802 2022-04-01T13:42:33.045258 15516314.171644091606 234483581.828403741121 249999896.000047832727 1 59670.571227748 2022-04-01T13:42:34.077403 15516307.890442483127 234483588.109568685293 249999896.000011175871 1 59670.571238771 2022-04-01T13:42:35.029830 15516291.107383679599 234483604.892676681280 249999896.000060349703 1 59670.571250307 2022-04-01T13:42:36.026561 15516274.469541925937 234483621.530561894178 249999896.000103831291 1 59670.571262173 2022-04-01T13:42:37.051752 15516309.037863871083 234483586.962239921093 249999896.000103801489 1 59670.571273315 2022-04-01T13:42:38.014403 15516304.321027396247 234483591.678975135088 249999896.000002533197 1 59670.571285355 2022-04-01T13:42:39.054711 15516274.865524100140 234483621.134506225586 249999896.000030338764 1 59670.571296733 2022-04-01T13:42:40.037775 15516316.876588128507 234483579.123385041952 249999895.999973177910 1 59670.571308299 2022-04-01T13:42:41.036990 15516294.311952035874 234483601.688120484352 249999896.000072509050 1 59670.571319896 2022-04-01T13:42:42.039041 15516279.042763642967 234483616.957146942616 249999895.999910593033 1 59670.571332191 2022-04-01T13:42:43.101259 15516313.209860630333 234483582.790112078190 249999895.999972701073 1 59670.571342885 2022-04-01T13:42:44.025282 15516265.067688841373 234483630.932174295187 249999895.999863147736 1 59670.571354482 2022-04-01T13:42:45.027222 15516330.242066776380 234483565.757861256599 249999895.999928027391 1 59670.571366553 2022-04-01T13:42:46.070143 15516313.347152391449 234483582.652904003859 249999896.000056385994 1 59670.571377743 2022-04-01T13:42:47.036976 15516279.050549840555 234483616.949412137270 249999895.999961972237 1 59670.571389473 2022-04-01T13:42:48.050437 15516264.812339847907 234483631.187718153000 249999896.000057995319 1 59670.571400695 2022-04-01T13:42:49.020072 15516365.156057400629 234483530.843827933073 249999895.999885320663 1 59670.571412836 2022-04-01T13:42:50.069016 15516274.731039822102 234483621.269033521414 249999896.000073343515 1 59670.571424010 2022-04-01T13:42:51.034458 15516294.183754872531 234483601.816053330898 249999895.999808192253 1 59670.571435720 2022-04-01T13:42:52.046202 15516275.874512894079 234483620.125334680080 249999895.999847561121 1 59670.571447347 2022-04-01T13:42:53.050821 15516279.856729272753 234483616.143041491508 249999895.999770760536 1 59670.571458558 2022-04-01T13:42:54.019399 15516331.422374147922 234483564.577557146549 249999895.999931305647 1 59670.571470061 2022-04-01T13:42:55.013318 15516290.859117146581 234483605.140908539295 249999896.000025689602 1 59670.571481903 2022-04-01T13:42:56.036401 15516298.886531058699 234483597.113517254591 249999896.000048309565 1 59670.571493329 2022-04-01T13:42:57.023630 15516302.203817535192 234483593.796191334724 249999896.000008881092 1 59670.571505308 2022-04-01T13:42:58.058599 15516317.531421726570 234483578.468565106392 249999895.999986827374 1 59670.571516854 2022-04-01T13:42:59.056207 15516301.293785721064 234483594.706248313189 249999896.000034034252 1 59670.571528375 2022-04-01T13:43:00.051626 15516264.804014282301 234483631.195906311274 249999895.999920606613 1 59670.571539964 2022-04-01T13:43:01.052856 15516315.654447929934 234483580.345599949360 249999896.000047892332 1 59670.571553247 2022-04-01T13:43:02.200501 15516339.941395632923 234483556.058613330126 249999896.000008970499 1 59670.571563290 2022-04-01T13:43:03.068283 15516276.074255028740 234483619.925781548023 249999896.000036567450 1 59670.571575124 2022-04-01T13:43:04.090676 15516293.553882643580 234483602.446075946093 249999895.999958574772 1 59670.571586495 2022-04-01T13:43:05.073214 15516324.645616555586 234483571.354389816523 249999896.000006377697 1 59670.571598374 2022-04-01T13:43:06.099539 15516301.198506321758 234483594.801417261362 249999895.999923586845 1 59670.571609407 2022-04-01T13:43:07.052785 15516282.665620084852 234483613.334423720837 249999896.000043809414 1 59670.571621514 2022-04-01T13:43:08.098779 15516286.621278503910 234483609.378562629223 249999895.999841123819 1 59670.571632728 2022-04-01T13:43:09.067705 15516311.502615571022 234483584.497319489717 249999895.999935060740 1 59670.571644628 2022-04-01T13:43:10.095907 15516283.803726585582 234483612.196092188358 249999895.999818772078 1 59670.571656192 2022-04-01T13:43:11.094995 15516303.460846422240 234483592.539201140404 249999896.000047564507 1 59670.571666816 2022-04-01T13:43:12.012917 15516317.046126235276 234483578.953850269318 249999895.999976515770 1 59670.571678755 2022-04-01T13:43:13.044473 15516288.588768633083 234483607.411261022091 249999896.000029653311 1 59670.571690136 2022-04-01T13:43:14.027703 15516360.107547238469 234483535.892452031374 249999895.999999284744 1 59670.571701779 2022-04-01T13:43:15.033745 15516249.880332160741 234483646.119633167982 249999895.999965339899 1 59670.571713185 2022-04-01T13:43:16.019193 15516328.698027607054 234483567.301971644163 249999895.999999254942 1 59670.571724733 2022-04-01T13:43:17.016920 15516299.986126778647 234483596.013867288828 249999895.999994069338 1 59670.571736430 2022-04-01T13:43:18.027582 15516340.565249133855 234483555.434614717960 249999895.999863862991 1 59670.571747781 2022-04-01T13:43:19.008259 15516294.350889716297 234483601.649012625217 249999895.999902337790 1 59670.571759488 2022-04-01T13:43:20.019824 15516309.979446817189 234483586.020631372929 249999896.000078201294 1 59670.571770921 2022-04-01T13:43:21.007594 15516340.292686857283 234483555.707166850567 249999895.999853700399 1 59670.571782597 2022-04-01T13:43:22.016364 15516215.476329699159 234483680.523672550917 249999896.000002264977 1 59670.571794248 2022-04-01T13:43:23.023032 15516355.951920639724 234483540.047944128513 249999895.999864757061 1 59670.571805481 2022-04-01T13:43:23.993590 15516268.405454294756 234483627.594624668360 249999896.000078976154 1 59670.571817641 2022-04-01T13:43:25.044189 15516330.680625738576 234483565.319356709719 249999895.999982446432 1 59670.571828963 2022-04-01T13:43:26.022446 15516304.850771900266 234483591.149131178856 249999895.999903082848 1 59670.571840597 2022-04-01T13:43:27.027558 15516308.091494355351 234483587.908462971449 249999895.999957323074 1 59670.571852174 2022-04-01T13:43:28.027803 15516300.053930040449 234483595.945961266756 249999895.999891310930 1 59670.571863567 2022-04-01T13:43:29.012123 15516333.475753244013 234483562.524263143539 249999896.000016391277 1 59670.571875116 2022-04-01T13:43:30.010005 15516296.683793807402 234483599.316292643547 249999896.000086456537 1 59670.571886900 2022-04-01T13:43:31.028173 15516257.304799802601 234483638.695289999247 249999896.000089794397 1 59670.571898524 2022-04-01T13:43:32.032474 15516328.771190259606 234483567.228722035885 249999895.999912291765 1 59670.571910101 2022-04-01T13:43:33.032709 15516268.038975145668 234483627.961031526327 249999896.000006675720 1 59670.571921781 2022-04-01T13:43:34.041844 15516324.364278485999 234483571.635793030262 249999896.000071525574 1 59670.571933155 2022-04-01T13:43:35.024586 15516328.662996923551 234483567.336946159601 249999895.999943077564 1 59670.571944521 2022-04-01T13:43:36.006593 15516300.028892008588 234483595.970978260040 249999895.999870270491 1 59670.571956042 2022-04-01T13:43:37.002031 15516337.285631287843 234483558.714432328939 249999896.000063627958 1 59670.571967798 2022-04-01T13:43:38.017778 15516314.142418580130 234483581.857496380806 249999895.999914973974 1 59670.571979617 2022-04-01T13:43:39.038882 15516306.060662716627 234483589.939342677593 249999896.000005394220 1 59670.571990973 2022-04-01T13:43:40.020110 15516261.490338832140 234483634.509647041559 249999895.999985873699 1 59670.572002638 2022-04-01T13:43:41.027946 15516335.223435860127 234483560.776487410069 249999895.999923259020 1 59670.572014240 2022-04-01T13:43:42.030300 15516315.488252934068 234483580.511750459671 249999896.000003397465 1 59670.572025727 2022-04-01T13:43:43.022788 15516335.527774037793 234483560.472281306982 249999896.000055342913 1 59670.572038000 2022-04-01T13:43:44.083219 15516317.407589711249 234483578.592390418053 249999895.999980121851 1 59670.572048643 2022-04-01T13:43:45.002741 15516301.254010552540 234483594.745906978846 249999895.999917536974 1 59670.572060510 2022-04-01T13:43:46.028056 15516274.431599497795 234483621.568360239267 249999895.999959737062 1 59670.572071857 2022-04-01T13:43:47.008454 15516316.838791564107 234483579.161331653595 249999896.000123202801 1 59670.572083367 2022-04-01T13:43:48.002858 15516298.631718866527 234483597.368330091238 249999896.000048965216 1 59670.572095421 2022-04-01T13:43:49.044344 15516288.978361342102 234483607.021558910608 249999895.999920248985 1 59670.572107227 2022-04-01T13:43:50.064367 15516294.202104879543 234483601.797853678465 249999895.999958544970 1 59670.572118187 2022-04-01T13:43:51.011338 15516302.215937921777 234483593.784048497677 249999895.999986410141 1 59670.572129982 2022-04-01T13:43:52.030462 15516319.332142522559 234483576.667948216200 249999896.000090748072 1 59670.572141711 2022-04-01T13:43:53.043831 15516291.172666404396 234483604.827353745699 249999896.000020146370 1 59670.572153409 2022-04-01T13:43:54.054577 15516294.355707520619 234483601.644011944532 249999895.999719470739 1 59670.572164581 2022-04-01T13:43:55.019828 15516296.539471933618 234483599.460579514503 249999896.000051438808 1 59670.572176699 2022-04-01T13:43:56.066787 15516293.276323858649 234483602.723778009415 249999896.000101864338 1 59670.572187781 2022-04-01T13:43:57.024309 15516309.550960922614 234483586.449063926935 249999896.000024855137 1 59670.572200322 2022-04-01T13:43:58.107840 15516322.252623088658 234483573.747339487076 249999895.999962568283 1 59670.572210779 2022-04-01T13:43:59.011323 15516329.742110550404 234483566.257837593555 249999895.999948143959 1 59670.572222528 2022-04-01T13:44:00.026401 15516292.261262901127 234483603.738796353340 249999896.000059247017 1 59670.572234449 2022-04-01T13:44:01.056390 15516285.355191068724 234483610.644851326942 249999896.000042408705 1 59670.572248368 2022-04-01T13:44:02.258997 15516310.358589649200 234483585.641509294510 249999896.000098943710 1 59670.572258939 2022-04-01T13:44:03.172303 15516292.663840597495 234483603.336123347282 249999895.999963939190 1 59670.572270185 2022-04-01T13:44:04.144015 15516316.556769495830 234483579.443204790354 249999895.999974280596 1 59670.572281168 2022-04-01T13:44:05.092935 15516327.520124757662 234483568.479886919260 249999896.000011682510 1 59670.572292697 2022-04-01T13:44:06.088977 15516316.399807015434 234483579.600205630064 249999896.000012636185 1 59670.572304364 2022-04-01T13:44:07.097035 15516283.751104936004 234483612.248887062073 249999895.999992012978 1 59670.572316063 2022-04-01T13:44:08.107835 15516328.651315364987 234483567.348650932312 249999895.999966293573 1 59670.572327542 2022-04-01T13:44:09.099601 15516289.819321868941 234483606.180760174990 249999896.000082045794 1 59670.572339400 2022-04-01T13:44:10.124126 15516319.621985549107 234483576.377875536680 249999895.999861091375 1 59670.572350153 2022-04-01T13:44:11.053240 15516293.095698432997 234483602.904363453388 249999896.000061899424 1 59670.572361986 2022-04-01T13:44:12.075568 15516309.627592474222 234483586.372259527445 249999895.999852001667 1 59670.572373673 2022-04-01T13:44:13.085398 15516317.558846201748 234483578.441148966551 249999895.999995172024 1 59670.572384922 2022-04-01T13:44:14.057230 15516284.356067968532 234483611.643812328577 249999895.999880284071 1 59670.572396368 2022-04-01T13:44:15.046200 15516296.473264068365 234483599.526679754257 249999895.999943822622 1 59670.572407820 2022-04-01T13:44:16.035682 15516378.656944178045 234483517.343018978834 249999895.999963164330 1 59670.572420062 2022-04-01T13:44:17.093344 15516246.772230526432 234483649.227810144424 249999896.000040680170 1 59670.572431346 2022-04-01T13:44:18.068337 15516321.326399352401 234483574.673832893372 249999896.000232249498 1 59670.572442689 2022-04-01T13:44:19.048299 15516310.334568472579 234483585.665406078100 249999895.999974548817 1 59670.572454757 2022-04-01T13:44:20.091022 15516302.816470989957 234483593.183356851339 249999895.999827831984 1 59670.572466129 2022-04-01T13:44:21.073564 15516288.758895324543 234483607.240996748209 249999895.999892085791 1 59670.572477733 2022-04-01T13:44:22.076156 15516342.443782418966 234483553.556126922369 249999895.999909341335 1 59670.572488988 2022-04-01T13:44:23.048601 15516295.196916799992 234483600.803059369326 249999895.999976158142 1 59670.572500600 2022-04-01T13:44:24.051800 15516267.592024397105 234483628.407975047827 249999895.999999433756 1 59670.572512313 2022-04-01T13:44:25.063878 15516313.793553849682 234483582.206539005041 249999896.000092864037 1 59670.572523867 2022-04-01T13:44:26.062115 15516288.095135163516 234483607.904884129763 249999896.000019282103 1 59670.572535348 2022-04-01T13:44:27.054101 15516341.498392069712 234483554.501630902290 249999896.000022977591 1 59670.572546890 2022-04-01T13:44:28.051265 15516307.493519373238 234483588.506469726562 249999895.999989092350 1 59670.572558575 2022-04-01T13:44:29.060896 15516333.917655393481 234483562.082370579243 249999896.000025987625 1 59670.572570264 2022-04-01T13:44:30.070847 15516286.267237929627 234483609.732704520226 249999895.999942451715 1 59670.572581598 2022-04-01T13:44:31.050078 15516323.101958576590 234483572.898016870022 249999895.999975442886 1 59670.572593197 2022-04-01T13:44:32.052205 15516332.098624341190 234483563.901368767023 249999895.999993115664 1 59670.572604550 2022-04-01T13:44:33.033132 15516264.992426121607 234483631.007577687502 249999896.000003814697 1 59670.572616073 2022-04-01T13:44:34.028717 15516280.607807828113 234483615.392034411430 249999895.999842226505 1 59670.572628015 2022-04-01T13:44:35.060465 15516306.381692685187 234483589.618377178907 249999896.000069856644 1 59670.572639646 2022-04-01T13:44:36.065395 15516325.446062425151 234483570.553786635399 249999895.999849051237 1 59670.572651371 2022-04-01T13:44:37.078499 15516245.040827842429 234483650.959249854088 249999896.000077694654 1 59670.572662843 2022-04-01T13:44:38.069619 15516283.816490387544 234483612.183579176664 249999896.000069558620 1 59670.572674614 2022-04-01T13:44:39.086644 15516341.957117637619 234483554.042957603931 249999896.000075250864 1 59670.572686059 2022-04-01T13:44:40.075517 15516296.058123642579 234483599.941775828600 249999895.999899476767 1 59670.572697445 2022-04-01T13:44:41.059271 15516292.742622254416 234483603.257454156876 249999896.000076413155 1 59670.572708843 2022-04-01T13:44:42.044050 15516306.445386743173 234483589.554551303387 249999895.999938040972 1 59670.572719980 2022-04-01T13:44:43.006318 15516272.525833841413 234483623.474189877510 249999896.000023722649 1 59670.572732217 2022-04-01T13:44:44.063528 15516326.265204960480 234483569.734937608242 249999896.000142574310 1 59670.572743786 2022-04-01T13:44:45.063115 15516272.562696287408 234483623.437365531921 249999896.000061810017 1 59670.572755476 2022-04-01T13:44:46.073110 15516271.819270772859 234483624.180723667145 249999895.999994426966 1 59670.572766838 2022-04-01T13:44:47.054783 15516326.556939963251 234483569.442933022976 249999895.999872982502 1 59670.572778590 2022-04-01T13:44:48.070132 15516349.439423365518 234483546.560659617186 249999896.000082969666 1 59670.572790208 2022-04-01T13:44:49.073971 15516341.858787171543 234483554.141125679016 249999895.999912858009 1 59670.572801749 2022-04-01T13:44:50.071094 15516293.274737847969 234483602.725399225950 249999896.000137060881 1 59670.572813204 2022-04-01T13:44:51.060852 15516321.150748794898 234483574.849236905575 249999895.999985694885 1 59670.572824313 2022-04-01T13:44:52.020637 15516341.881847769022 234483554.118265181780 249999896.000112950802 1 59670.572836446 2022-04-01T13:44:53.068911 15516282.126698879525 234483613.873208910227 249999895.999907791615 1 59670.572847846 2022-04-01T13:44:54.053936 15516301.952720725909 234483594.047288030386 249999896.000008761883 1 59670.572859422 2022-04-01T13:44:55.054083 15516257.542664995417 234483638.457456827164 249999896.000121831894 1 59670.572871124 2022-04-01T13:44:56.065101 15516296.482815517113 234483599.517119675875 249999895.999935179949 1 59670.572882714 2022-04-01T13:44:57.066443 15516308.205735469237 234483587.794302314520 249999896.000037789345 1 59670.572894088 2022-04-01T13:44:58.049231 15516342.807451626286 234483553.192524045706 249999895.999975681305 1 59670.572905760 2022-04-01T13:44:59.057665 15516296.687466062605 234483599.312488853931 249999895.999954909086 1 59670.572917635 2022-04-01T13:45:00.083626 15516302.622017823160 234483593.377954155207 249999895.999971985817 1 59670.572928869 2022-04-01T13:45:01.054271 15516289.073916483670 234483606.926049530506 249999895.999966025352 1 59670.572943114 2022-04-01T13:45:02.285052 15516334.006486998871 234483561.993550837040 249999896.000037848949 1 59670.572953716 2022-04-01T13:45:03.201064 15516275.776631921530 234483620.223445922136 249999896.000077843666 1 59670.572964196 2022-04-01T13:45:04.106500 15516311.525036331266 234483584.475069254637 249999896.000105589628 1 59670.572975581 2022-04-01T13:45:05.090214 15516317.450135584921 234483578.549738973379 249999895.999874562025 1 59670.572987441 2022-04-01T13:45:06.114914 15516301.140480397269 234483594.859584450722 249999896.000064849854 1 59670.572998376 2022-04-01T13:45:07.059674 15516313.825626417994 234483582.174446731806 249999896.000073134899 1 59670.573010297 2022-04-01T13:45:08.089720 15516358.679868409410 234483537.320248454809 249999896.000116854906 1 59670.573022425 2022-04-01T13:45:09.137482 15516301.351133700460 234483594.648922443390 249999896.000056147575 1 59670.573033513 2022-04-01T13:45:10.095541 15516279.789164207876 234483616.210729300976 249999895.999893516302 1 59670.573044797 2022-04-01T13:45:11.070449 15516338.889596760273 234483557.110433280468 249999896.000030040741 1 59670.573056311 2022-04-01T13:45:12.065321 15516295.043618051335 234483600.956282466650 249999895.999900519848 1 59670.573067741 2022-04-01T13:45:13.052821 15516320.273341931403 234483575.726665884256 249999896.000007808208 1 59670.573079498 2022-04-01T13:45:14.068633 15516320.032926535234 234483575.966955959797 249999895.999882489443 1 59670.573090819 2022-04-01T13:45:15.046780 15516304.940223099664 234483591.059802353382 249999896.000025451183 1 59670.573103157 2022-04-01T13:45:16.112742 15516302.761595923454 234483593.238289892673 249999895.999885827303 1 59670.573113680 2022-04-01T13:45:17.021920 15516279.556159088388 234483616.443825274706 249999895.999984353781 1 59670.573125145 2022-04-01T13:45:18.012520 15516296.480290792882 234483599.519541382790 249999895.999832183123 1 59670.573137110 2022-04-01T13:45:19.046336 15516284.657987570390 234483611.341878324747 249999895.999865889549 1 59670.573148685 2022-04-01T13:45:20.046340 15516298.871433524415 234483597.128456950188 249999895.999890476465 1 59670.573160147 2022-04-01T13:45:21.036713 15516307.457082068548 234483588.542935550213 249999896.000017613173 1 59670.573171489 2022-04-01T13:45:22.016686 15516297.537956722081 234483598.462027281523 249999895.999983996153 1 59670.573183916 2022-04-01T13:45:23.090307 15516301.706665826961 234483594.293389320374 249999896.000055134296 1 59670.573194771 2022-04-01T13:45:24.028216 15516252.165531493723 234483643.834604620934 249999896.000136107206 1 59670.573206122 2022-04-01T13:45:25.008936 15516321.888889271766 234483574.111188232899 249999896.000077515841 1 59670.573217872 2022-04-01T13:45:26.024137 15516307.454401312396 234483588.545568972826 249999895.999970287085 1 59670.573230175 2022-04-01T13:45:27.087103 15516262.553423218429 234483633.446494340897 249999895.999917566776 1 59670.573241728 2022-04-01T13:45:28.085297 15516359.184101603925 234483536.815954267979 249999896.000055879354 1 59670.573252803 2022-04-01T13:45:29.042144 15516304.191271642223 234483591.808705687523 249999895.999977320433 1 59670.573264438 2022-04-01T13:45:30.047416 15516304.877356110141 234483591.122858107090 249999896.000214219093 1 59670.573276146 2022-04-01T13:45:31.059046 15516328.970103241503 234483567.029879987240 249999895.999983221292 1 59670.573287413 2022-04-01T13:45:32.032542 15516299.189051087946 234483596.810983717442 249999896.000034809113 1 59670.573298889 2022-04-01T13:45:33.023980 15516344.394364159554 234483551.605684816837 249999896.000048965216 1 59670.573310421 2022-04-01T13:45:34.020364 15516303.164713870734 234483592.835204571486 249999895.999918431044 1 59670.573322107 2022-04-01T13:45:35.030075 15516334.375986039639 234483561.623908072710 249999895.999894112349 1 59670.573333529 2022-04-01T13:45:36.016926 15516300.552686423063 234483595.447408556938 249999896.000094980001 1 59670.573344934 2022-04-01T13:45:37.002281 15516290.127568444237 234483605.872476696968 249999896.000045150518 1 59670.573356978 2022-04-01T13:45:38.042923 15516285.244749257341 234483610.755178779364 249999895.999928027391 1 59670.573368155 2022-04-01T13:45:39.008628 15516291.309257477522 234483604.690679937601 249999895.999937415123 1 59670.573380150 2022-04-01T13:45:40.044942 15516320.458747152239 234483575.541180849075 249999895.999927997589 1 59670.573391566 2022-04-01T13:45:41.031264 15516308.639464139938 234483587.360733807087 249999896.000197947025 1 59670.573402920 2022-04-01T13:45:42.012265 15516289.304821025580 234483606.695291161537 249999896.000112175941 1 59670.573414939 2022-04-01T13:45:43.050728 15516275.552404157817 234483620.447700351477 249999896.000104516745 1 59670.573426198 2022-04-01T13:45:44.023550 15516332.192466262728 234483563.807460278273 249999895.999926537275 1 59670.573437694 2022-04-01T13:45:45.016805 15516317.039253847674 234483578.960657000542 249999895.999910861254 1 59670.573449297 2022-04-01T13:45:46.019230 15516298.832785353065 234483597.167283236980 249999896.000068604946 1 59670.573461696 2022-04-01T13:45:47.090529 15516280.812810996547 234483615.187184870243 249999895.999995857477 1 59670.573473158 2022-04-01T13:45:48.080858 15516330.659918678924 234483565.340203613043 249999896.000122278929 1 59670.573484032 2022-04-01T13:45:49.020377 15516314.339394977316 234483581.660570353270 249999895.999965339899 1 59670.573495447 2022-04-01T13:45:50.006591 15516312.658551840112 234483583.341594129801 249999896.000145971775 1 59670.573507005 2022-04-01T13:45:51.005217 15516275.186242247000 234483620.813682615757 249999895.999924868345 1 59670.573518641 2022-04-01T13:45:52.010603 15516281.405122006312 234483614.595028042793 249999896.000150054693 1 59670.573530821 2022-04-01T13:45:53.062913 15516332.408692670986 234483563.591213643551 249999895.999906301498 1 59670.573541743 2022-04-01T13:45:54.006614 15516305.708943419158 234483590.291022300720 249999895.999965727329 1 59670.573553989 2022-04-01T13:45:55.064605 15516314.847079169005 234483581.152813076973 249999895.999892234802 1 59670.573565052 2022-04-01T13:45:56.020525 15516287.773557081819 234483608.226397842169 249999895.999954938889 1 59670.573576474 2022-04-01T13:45:57.007357 15516326.110501335934 234483569.889326512814 249999895.999827861786 1 59670.573588403 2022-04-01T13:45:58.038042 15516316.212901938707 234483579.787055313587 249999895.999957263470 1 59670.573599947 2022-04-01T13:45:59.035448 15516325.353415623307 234483570.646613001823 249999896.000028610229 1 59670.573611312 2022-04-01T13:46:00.017314 15516298.407731832936 234483597.592250227928 249999895.999982059002 1 59670.573622852 2022-04-01T13:46:01.014435 15516288.198898890987 234483607.801131427288 249999896.000030308962 1 59670.573638737 2022-04-01T13:46:02.386846 15516276.052847387269 234483619.947178721428 249999896.000026106834 1 59670.573647002 2022-04-01T13:46:03.100948 15516348.131665479392 234483547.868120700121 249999895.999786168337 1 59670.573658759 2022-04-01T13:46:04.116775 15516299.184645595029 234483596.815338879824 249999895.999984472990 1 59670.573670002 2022-04-01T13:46:05.088137 15516271.083933567628 234483624.916108906269 249999896.000042468309 1 59670.573681933 2022-04-01T13:46:06.119013 15516308.368908062577 234483587.631066501141 249999895.999974548817 1 59670.573692743 2022-04-01T13:46:07.052972 15516251.105149596930 234483644.894995033741 249999896.000144630671 1 59670.573704482 2022-04-01T13:46:08.067228 15516344.143187901005 234483551.856848597527 249999896.000036507845 1 59670.573716474 2022-04-01T13:46:09.103333 15516306.590853901580 234483589.409120529890 249999895.999974429607 1 59670.573727590 2022-04-01T13:46:10.063736 15516274.222334366292 234483621.777668237686 249999896.000002592802 1 59670.573739192 2022-04-01T13:46:11.066173 15516307.866039300337 234483588.133855879307 249999895.999895185232 1 59670.573750638 2022-04-01T13:46:12.055148 15516281.001007437706 234483614.999045848846 249999896.000053286552 1 59670.573762585 2022-04-01T13:46:13.087348 15516288.849701065570 234483607.150358051062 249999896.000059127808 1 59670.573773508 2022-04-01T13:46:14.031085 15516310.463142031804 234483585.536849588156 249999895.999991625547 1 59670.573785440 2022-04-01T13:46:15.061997 15516293.211670828983 234483602.788501620293 249999896.000172436237 1 59670.573796697 2022-04-01T13:46:16.034597 15516299.093998402357 234483596.906048566103 249999896.000046968460 1 59670.573808294 2022-04-01T13:46:17.036589 15516318.259804477915 234483577.740185350180 249999895.999989837408 1 59670.573819530 2022-04-01T13:46:18.007421 15516288.539327448234 234483607.460716009140 249999896.000043451786 1 59670.573831451 2022-04-01T13:46:19.037322 15516327.647064063698 234483568.352990329266 249999896.000054389238 1 59670.573842970 2022-04-01T13:46:20.032604 15516260.879757432267 234483635.120320588350 249999896.000078022480 1 59670.573854314 2022-04-01T13:46:21.012762 15516313.880751863122 234483582.119320273399 249999896.000072121620 1 59670.573866069 2022-04-01T13:46:22.028338 15516317.147831682116 234483578.852290391922 249999896.000122070312 1 59670.573877735 2022-04-01T13:46:23.036287 15516294.541699625552 234483601.458431661129 249999896.000131279230 1 59670.573889257 2022-04-01T13:46:24.031836 15516290.146427137777 234483605.853606313467 249999896.000033438206 1 59670.573900582 2022-04-01T13:46:25.010280 15516272.690795298666 234483623.309207409620 249999896.000002712011 1 59670.573912147 2022-04-01T13:46:26.009493 15516268.684237752110 234483627.315653085709 249999895.999890834093 1 59670.573923840 2022-04-01T13:46:27.019775 15516311.486174786463 234483584.513745814562 249999895.999920606613 1 59670.573935383 2022-04-01T13:46:28.017083 15516346.328863080591 234483549.671179145575 249999896.000042229891 1 59670.573947268 2022-04-01T13:46:29.043961 15516323.012538589537 234483572.987471014261 249999896.000009596348 1 59670.573958623 2022-04-01T13:46:30.025011 15516304.906633131206 234483591.093433141708 249999896.000066280365 1 59670.573970295 2022-04-01T13:46:31.033537 15516310.270553221926 234483585.729470700026 249999896.000023931265 1 59670.573981575 2022-04-01T13:46:32.008063 15516295.574749240652 234483600.425203293562 249999895.999952524900 1 59670.573993594 2022-04-01T13:46:33.046501 15516325.276059249416 234483570.723862826824 249999895.999922066927 1 59670.574004803 2022-04-01T13:46:34.014961 15516306.031737569720 234483589.968226879835 249999895.999964445829 1 59670.574016513 2022-04-01T13:46:35.026759 15516288.871817501262 234483607.128331989050 249999896.000149488449 1 59670.574028120 2022-04-01T13:46:36.029566 15516294.838276645169 234483601.161792874336 249999896.000069528818 1 59670.574039591 2022-04-01T13:46:37.020640 15516305.547334708273 234483590.452609151602 249999895.999943852425 1 59670.574051572 2022-04-01T13:46:38.055833 15516316.137208141387 234483579.862853586674 249999896.000061720610 1 59670.574062512 2022-04-01T13:46:39.001009 15516306.430561009794 234483589.569406747818 249999895.999967753887 1 59670.574074404 2022-04-01T13:46:40.028494 15516311.023599280044 234483584.976474046707 249999896.000073313713 1 59670.574085976 2022-04-01T13:46:41.028325 15516314.702456753701 234483581.297500729561 249999895.999957472086 1 59670.574097968 2022-04-01T13:46:42.064393 15516299.379211628810 234483596.621007502079 249999896.000219136477 1 59670.574108973 2022-04-01T13:46:43.015286 15516302.051382984966 234483593.948642879725 249999896.000025868416 1 59670.574120661 2022-04-01T13:46:44.025136 15516295.901885926723 234483600.098116874695 249999896.000002801418 1 59670.574132420 2022-04-01T13:46:45.041094 15516275.482672100887 234483620.517336785793 249999896.000008881092 1 59670.574143642 2022-04-01T13:46:46.010670 15516314.580180199817 234483581.419890850782 249999896.000071048737 1 59670.574155459 2022-04-01T13:46:47.031692 15516307.040558408946 234483588.959454804659 249999896.000013202429 1 59670.574167189 2022-04-01T13:46:48.045168 15516291.552440544590 234483604.447487533092 249999895.999928086996 1 59670.574178305 2022-04-01T13:46:49.005540 15516279.913067799062 234483616.086903512478 249999895.999971300364 1 59670.574190124 2022-04-01T13:46:50.026724 15516330.706797353923 234483565.293077170849 249999895.999874532223 1 59670.574201605 2022-04-01T13:46:51.018652 15516298.471590848640 234483597.528506129980 249999896.000096976757 1 59670.574213586 2022-04-01T13:46:52.053854 15516302.940839784220 234483593.059083223343 249999895.999923020601 1 59670.574224789 2022-04-01T13:46:53.021723 15516269.048175839707 234483626.951829850674 249999896.000005692244 1 59670.574236501 2022-04-01T13:46:54.033737 15516302.621147595346 234483593.378803998232 249999895.999951601028 1 59670.574247852 2022-04-01T13:46:55.014362 15516273.946874227375 234483622.053088366985 249999895.999962598085 1 59670.574259503 2022-04-01T13:46:56.021069 15516313.406064171344 234483582.593970090151 249999896.000034272671 1 59670.574271244 2022-04-01T13:46:57.035469 15516284.670067114756 234483611.329797297716 249999895.999864399433 1 59670.574282498 2022-04-01T13:46:58.007788 15516339.177600489929 234483556.822470873594 249999896.000071376562 1 59670.574294075 2022-04-01T13:46:59.008118 15516281.679350880906 234483614.320648103952 249999895.999998986721 1 59670.574305830 2022-04-01T13:47:00.023655 15516324.918818464503 234483571.081236124039 249999896.000054597855 1 59670.574317830 2022-04-01T13:47:01.060482 15516299.255395183340 234483596.744670391083 249999896.000065565109 1 59670.574329600 2022-04-01T13:47:02.077457 15516268.466400256380 234483627.533585637808 249999895.999985903502 1 59670.574340937 2022-04-01T13:47:03.056931 15516302.511871576309 234483593.488115131855 249999895.999986708164 1 59670.574352957 2022-04-01T13:47:04.095479 15516331.966056646779 234483564.034069240093 249999896.000125885010 1 59670.574364143 2022-04-01T13:47:05.061965 15516308.109159339219 234483587.890879601240 249999896.000038951635 1 59670.574375694 2022-04-01T13:47:06.059916 15516324.856158167124 234483571.143769443035 249999895.999927610159 1 59670.574387203 2022-04-01T13:47:07.054390 15516253.200805090368 234483642.799061864614 249999895.999866962433 1 59670.574398885 2022-04-01T13:47:08.063672 15516308.559924351051 234483587.439924895763 249999895.999849259853 1 59670.574410401 2022-04-01T13:47:09.058688 15516317.264136904851 234483578.735881328583 249999896.000018239021 1 59670.574421927 2022-04-01T13:47:10.054536 15516290.054901553318 234483605.945056557655 249999895.999958097935 1 59670.574433216 2022-04-01T13:47:11.029842 15516306.409448828548 234483589.590618580580 249999896.000067412853 1 59670.574444619 2022-04-01T13:47:12.015119 15516235.614733388647 234483660.385121136904 249999895.999854534864 1 59670.574456015 2022-04-01T13:47:12.999721 15516310.889067849144 234483585.111001372337 249999896.000069230795 1 59670.574467931 2022-04-01T13:47:14.029260 15516289.296638578176 234483606.703254461288 249999895.999893039465 1 59670.574479371 2022-04-01T13:47:15.017641 15516326.095953177661 234483569.904056370258 249999896.000009536743 1 59670.574491419 2022-04-01T13:47:16.058646 15516296.576432898641 234483599.423586517572 249999896.000019431114 1 59670.574502380 2022-04-01T13:47:17.005645 15516308.724640963599 234483587.275281310081 249999895.999922275543 1 59670.574513940 2022-04-01T13:47:18.004395 15516312.614895170555 234483583.385183721781 249999896.000078886747 1 59670.574525530 2022-04-01T13:47:19.005751 15516298.378477854654 234483597.621423721313 249999895.999901562929 1 59670.574537151 2022-04-01T13:47:20.009837 15516330.312384577468 234483565.687618672848 249999896.000003248453 1 59670.574548880 2022-04-01T13:47:21.023206 15516268.034888138995 234483627.965136736631 249999896.000024884939 1 59670.574560260 2022-04-01T13:47:22.006515 15516321.162982052192 234483574.837011277676 249999895.999993324280 1 59670.574571894 2022-04-01T13:47:23.011648 15516310.557142356411 234483585.442796289921 249999895.999938637018 1 59670.574583884 2022-04-01T13:47:24.047570 15516298.719704117626 234483597.280334711075 249999896.000038832426 1 59670.574594943 2022-04-01T13:47:25.003060 15516274.429261025041 234483621.570745676756 249999896.000006705523 1 59670.574606694 2022-04-01T13:47:26.018345 15516290.069697845727 234483605.930415600538 249999896.000113457441 1 59670.574618176 2022-04-01T13:47:27.010387 15516272.929450893775 234483623.070550799370 249999896.000001698732 1 59670.574629751 2022-04-01T13:47:28.010540 15516287.212298594415 234483608.787487030029 249999895.999785631895 1 59670.574641373 2022-04-01T13:47:29.014676 15516318.013947749510 234483577.986059367657 249999896.000007122755 1 59670.574652834 2022-04-01T13:47:30.004844 15516318.891508510336 234483577.108453452587 249999895.999961972237 1 59670.574664434 2022-04-01T13:47:31.007109 15516318.000799659640 234483577.999198943377 249999895.999998599291 1 59670.574675807 2022-04-01T13:47:31.989694 15516300.037872560322 234483595.962079703808 249999895.999952256680 1 59670.574687674 2022-04-01T13:47:33.014984 15516295.484290525317 234483600.515688121319 249999895.999978661537 1 59670.574699158 2022-04-01T13:47:34.007253 15516332.534370869398 234483563.465528130531 249999895.999898999929 1 59670.574710878 2022-04-01T13:47:35.019809 15516309.360682407394 234483586.639413237572 249999896.000095635653 1 59670.574722376 2022-04-01T13:47:36.013241 15516305.071089105681 234483590.928972303867 249999896.000061422586 1 59670.574734095 2022-04-01T13:47:37.025752 15516290.487077981234 234483605.512921541929 249999895.999999523163 1 59670.574745377 2022-04-01T13:47:38.000590 15516295.407787729055 234483600.592310488224 249999896.000098228455 1 59670.574757162 2022-04-01T13:47:39.018862 15516257.203805528581 234483638.796132117510 249999895.999937653542 1 59670.574768606 2022-04-01T13:47:40.007579 15516294.166033769026 234483601.833846360445 249999895.999880135059 1 59670.574780195 2022-04-01T13:47:41.008843 15516305.097791740671 234483590.902204722166 249999895.999996453524 1 59670.574791999 2022-04-01T13:47:42.028717 15516307.412846697494 234483588.587111860514 249999895.999958544970 1 59670.574803332 2022-04-01T13:47:43.007912 15516303.886222401634 234483592.113797664642 249999896.000020056963 1 59670.574815036 2022-04-01T13:47:44.019148 15516277.362898869440 234483618.637067764997 249999895.999966621399 1 59670.574826438 2022-04-01T13:47:45.004229 15516285.634561864659 234483610.365389406681 249999895.999951273203 1 59670.574838042 2022-04-01T13:47:46.006869 15516278.804186176509 234483617.195783734322 249999895.999969899654 1 59670.574849582 2022-04-01T13:47:47.003860 15516316.520918015391 234483579.479046016932 249999895.999964028597 1 59670.574861191 2022-04-01T13:47:48.006901 15516300.814953966066 234483595.185045242310 249999895.999999195337 1 59670.574872958 2022-04-01T13:47:49.023614 15516304.181220132858 234483591.818808227777 249999896.000028371811 1 59670.574884318 2022-04-01T13:47:50.005056 15516300.628180244938 234483595.372058361769 249999896.000238597393 1 59670.574896009 2022-04-01T13:47:51.015133 15516344.643970279023 234483551.356084525585 249999896.000054806471 1 59670.574907439 2022-04-01T13:47:52.002695 15516311.264661492780 234483584.735337764025 249999895.999999254942 1 59670.574919342 2022-04-01T13:47:53.031133 15516335.008475152776 234483560.991555631161 249999896.000030785799 1 59670.574930802 2022-04-01T13:47:54.021301 15516236.205412462354 234483659.794521898031 249999895.999934375286 1 59670.574942116 2022-04-01T13:47:54.998809 15516340.148955976591 234483555.850800961256 249999895.999756932259 1 59670.574953996 2022-04-01T13:47:56.025269 15516321.675568247214 234483574.324517965317 249999896.000086218119 1 59670.574965280 2022-04-01T13:47:57.000190 15516293.189915256575 234483602.810155719519 249999896.000070989132 1 59670.574977690 2022-04-01T13:47:58.072417 15516308.150978662074 234483587.849013030529 249999895.999991685152 1 59670.574988492 2022-04-01T13:47:59.005685 15516267.769190566614 234483628.230779469013 249999895.999970048666 1 59670.575000205 2022-04-01T13:48:00.017708 15516336.058251138777 234483559.941672533751 249999895.999923676252 1 59670.575012579 2022-04-01T13:48:01.086785 15516291.518973156810 234483604.480963766575 249999895.999936938286 1 59670.575024377 2022-04-01T13:48:02.106159 15516281.451526813209 234483614.548486262560 249999896.000013083220 1 59670.575035891 2022-04-01T13:48:03.100975 15516331.891534557566 234483564.108450531960 249999895.999985098839 1 59670.575047025 2022-04-01T13:48:04.062921 15516276.704716894776 234483619.295429915190 249999896.000146806240 1 59670.575058573 2022-04-01T13:48:05.060707 15516287.587513877079 234483608.412501335144 249999896.000015199184 1 59670.575070063 2022-04-01T13:48:06.053453 15516281.020272335038 234483614.979895085096 249999896.000167429447 1 59670.575081798 2022-04-01T13:48:07.067384 15516310.632092438638 234483585.368001043797 249999896.000093489885 1 59670.575093532 2022-04-01T13:48:08.081155 15516300.000934589654 234483595.999084055424 249999896.000018656254 1 59670.575104501 2022-04-01T13:48:09.028844 15516287.977546302602 234483608.022373288870 249999895.999919593334 1 59670.575115735 2022-04-01T13:48:09.999466 15516275.986180905253 234483620.013873755932 249999896.000054657459 1 59670.575127596 2022-04-01T13:48:11.024275 15516307.337884254754 234483588.662099421024 249999895.999983668327 1 59670.575139731 2022-04-01T13:48:12.072738 15516280.870155394077 234483615.129795044661 249999895.999950438738 1 59670.575150831 2022-04-01T13:48:13.031754 15516290.256698261946 234483605.743329048157 249999896.000027298927 1 59670.575162158 2022-04-01T13:48:14.010503 15516292.538238044828 234483603.461709499359 249999895.999947547913 1 59670.575173743 2022-04-01T13:48:15.011371 15516234.516869833693 234483661.482937961817 249999895.999807804823 1 59670.575185712 2022-04-01T13:48:16.045556 15516339.784352062270 234483556.215702891350 249999896.000054955482 1 59670.575196988 2022-04-01T13:48:17.019734 15516255.929911455140 234483640.070052236319 249999895.999963700771 1 59670.575208732 2022-04-01T13:48:18.034443 15516328.257944615558 234483567.742121905088 249999896.000066518784 1 59670.575220478 2022-04-01T13:48:19.049261 15516237.155008710921 234483658.845003038645 249999896.000011742115 1 59670.575231481 2022-04-01T13:48:20.000001 15516307.068947469816 234483588.930964112282 249999895.999911576509 1 59670.575243605 2022-04-01T13:48:21.047493 15516271.528375273570 234483624.471758216619 249999896.000133484602 1 59670.575254869 2022-04-01T13:48:22.020693 15516300.328963248059 234483595.671106457710 249999896.000069707632 1 59670.575266224 2022-04-01T13:48:23.001781 15516313.945628736168 234483582.054209291935 249999895.999838024378 1 59670.575278606 2022-04-01T13:48:24.071593 15516319.669411288574 234483576.330523103476 249999895.999934405088 1 59670.575289946 2022-04-01T13:48:25.051309 15516271.063057169318 234483624.936863154173 249999895.999920308590 1 59670.575301229 2022-04-01T13:48:26.026241 15516317.008175283670 234483578.991651415825 249999895.999826699495 1 59670.575312862 2022-04-01T13:48:27.031246 15516292.653981149197 234483603.345968306065 249999895.999949455261 1 59670.575324278 2022-04-01T13:48:28.017614 15516329.377559086308 234483566.622404098511 249999895.999963194132 1 59670.575335801 2022-04-01T13:48:29.013227 15516260.443304806948 234483635.556688815355 249999895.999993622303 1 59670.575347649 2022-04-01T13:48:30.036899 15516330.404341006652 234483565.595696330070 249999896.000037342310 1 59670.575359296 2022-04-01T13:48:31.043146 15516289.883852532133 234483606.116077870131 249999895.999930411577 1 59670.575370791 2022-04-01T13:48:32.036396 15516315.682527026162 234483580.317495435476 249999896.000022470951 1 59670.575382086 2022-04-01T13:48:33.012236 15516273.135369114578 234483622.864725708961 249999896.000094830990 1 59670.575393952 2022-04-01T13:48:34.037509 15516319.637630989775 234483576.362355262041 249999895.999986261129 1 59670.575405135 2022-04-01T13:48:35.003649 15516284.554186921567 234483611.445675224066 249999895.999862134457 1 59670.575416884 2022-04-01T13:48:36.018806 15516307.919958027080 234483588.079977750778 249999895.999935775995 1 59670.575429190 2022-04-01T13:48:37.082022 15516292.147610204294 234483603.852375954390 249999895.999986171722 1 59670.575439797 2022-04-01T13:48:37.998451 15516328.569361496717 234483567.430854558945 249999896.000216066837 1 59670.575452075 2022-04-01T13:48:39.059282 15516292.595442404971 234483603.404449552298 249999895.999891966581 1 59670.575463429 2022-04-01T13:48:40.040232 15516240.579498915002 234483655.420528113842 249999896.000027030706 1 59670.575474987 2022-04-01T13:48:41.038890 15516287.159846803173 234483608.840179920197 249999896.000026732683 1 59670.575486100 2022-04-01T13:48:41.999013 15516305.681846519932 234483590.318224430084 249999896.000070959330 1 59670.575498022 2022-04-01T13:48:43.029091 15516305.564557826146 234483590.435434013605 249999895.999991834164 1 59670.575509579 2022-04-01T13:48:44.027621 15516304.690264888108 234483591.309699088335 249999895.999963968992 1 59670.575520895 2022-04-01T13:48:45.005332 15516311.206542124972 234483584.793326109648 249999895.999868243933 1 59670.575532925 2022-04-01T13:48:46.044730 15516282.027439050376 234483613.972633659840 249999896.000072717667 1 59670.575544510 2022-04-01T13:48:47.045680 15516321.628197215497 234483574.371700584888 249999895.999897807837 1 59670.575556529 2022-04-01T13:48:48.084101 15516321.149935571477 234483574.849950730801 249999895.999886304140 1 59670.575568330 2022-04-01T13:48:49.103688 15516294.931143898517 234483601.069002151489 249999896.000146061182 1 59670.575579226 2022-04-01T13:48:50.045097 15516293.866915572435 234483602.133140265942 249999896.000055849552 1 59670.575590502 2022-04-01T13:48:51.019327 15516282.662520898506 234483613.337441027164 249999895.999961912632 1 59670.575602277 2022-04-01T13:48:52.036771 15516310.704532239586 234483585.295448094606 249999895.999980330467 1 59670.575613523 2022-04-01T13:48:53.008419 15516275.134915256873 234483620.865049690008 249999895.999964952469 1 59670.575625196 2022-04-01T13:48:54.016959 15516309.350232148543 234483586.649673014879 249999895.999905169010 1 59670.575636946 2022-04-01T13:48:55.032120 15516313.470085561275 234483582.529994368553 249999896.000079929829 1 59670.575648937 2022-04-01T13:48:56.068134 15516304.111087551340 234483591.888931006193 249999896.000018566847 1 59670.575659793 2022-04-01T13:48:57.006079 15516303.085133640096 234483592.914853364229 249999895.999987006187 1 59670.575671383 2022-04-01T13:48:58.007461 15516290.202797438949 234483605.797154217958 249999895.999951660633 1 59670.575683283 2022-04-01T13:48:59.035679 15516284.314069392160 234483611.685926973820 249999895.999996364117 1 59670.575694925 2022-04-01T13:49:00.041524 15516352.042855907232 234483543.957118988037 249999895.999974906445 1 59670.575706128 2022-04-01T13:49:01.009431 15516317.818990746513 234483578.181064784527 249999896.000055521727 1 59670.575718475 2022-04-01T13:49:02.076230 15516254.425415430218 234483641.574570477009 249999895.999985903502 1 59670.575730120 2022-04-01T13:49:03.082356 15516327.396856540814 234483568.603032171726 249999895.999888718128 1 59670.575741244 2022-04-01T13:49:04.043500 15516296.453411186114 234483599.546633660793 249999896.000044852495 1 59670.575752866 2022-04-01T13:49:05.047576 15516311.606768019497 234483584.393170207739 249999895.999938219786 1 59670.575764314 2022-04-01T13:49:06.036745 15516323.039256341755 234483572.960834324360 249999896.000090658665 1 59670.575775520 2022-04-01T13:49:07.004922 15516299.922284007072 234483596.077799707651 249999896.000083714724 1 59670.575787771 2022-04-01T13:49:08.063354 15516331.861890738830 234483564.138073116541 249999895.999963849783 1 59670.575799026 2022-04-01T13:49:09.035845 15516292.510744951665 234483603.489347159863 249999896.000092118979 1 59670.575810271 2022-04-01T13:49:10.007424 15516300.790124017745 234483595.209861904383 249999895.999985933304 1 59670.575821917 2022-04-01T13:49:11.013643 15516319.660211380571 234483576.339810818434 249999896.000022202730 1 59670.575833654 2022-04-01T13:49:12.027701 15516285.120958575979 234483610.879028379917 249999895.999986946583 1 59670.575845062 2022-04-01T13:49:13.013368 15516323.736455854028 234483572.263575971127 249999896.000031828880 1 59670.575856702 2022-04-01T13:49:14.019055 15516293.719770772383 234483602.280193775892 249999895.999964535236 1 59670.575868167 2022-04-01T13:49:15.009613 15516330.180906960741 234483565.819007664919 249999895.999914616346 1 59670.575879684 2022-04-01T13:49:16.004721 15516219.139447059482 234483676.860530138016 249999895.999977201223 1 59670.575891247 2022-04-01T13:49:17.003739 15516324.779019722715 234483571.221042603254 249999896.000062316656 1 59670.575903112 2022-04-01T13:49:18.028874 15516318.063183546066 234483577.936878949404 249999896.000062495470 1 59670.575914285 2022-04-01T13:49:18.994200 15516278.869167931378 234483617.130861014128 249999896.000028938055 1 59670.575926239 2022-04-01T13:49:20.027060 15516312.805136000738 234483583.194948077202 249999896.000084072351 1 59670.575937630 2022-04-01T13:49:21.011187 15516296.612146347761 234483599.387791484594 249999895.999937832355 1 59670.575949224 2022-04-01T13:49:22.012976 15516257.494113942608 234483638.505899250507 249999896.000013202429 1 59670.575960695 2022-04-01T13:49:23.004077 15516295.910817496479 234483600.089228928089 249999896.000046432018 1 59670.575972353 2022-04-01T13:49:24.011258 15516310.108261952177 234483585.891614884138 249999895.999876827002 1 59670.575983893 2022-04-01T13:49:25.008376 15516298.887563845143 234483597.112348496914 249999895.999912351370 1 59670.575995521 2022-04-01T13:49:26.012973 15516293.900972142816 234483602.099013566971 249999895.999985694885 1 59670.576007201 2022-04-01T13:49:27.022215 15516311.572298672050 234483584.427702873945 249999896.000001549721 1 59670.576019106 2022-04-01T13:49:28.050807 15516301.606301164255 234483594.393705576658 249999896.000006735325 1 59670.576030103 2022-04-01T13:49:29.000878 15516309.305465985090 234483586.694627881050 249999896.000093877316 1 59670.576041871 2022-04-01T13:49:30.017613 15516317.382207022980 234483578.617834270000 249999896.000041306019 1 59670.576053430 2022-04-01T13:49:31.016367 15516284.722795953974 234483611.277202129364 249999895.999998092651 1 59670.576064873 2022-04-01T13:49:32.004989 15516303.402753366157 234483592.597217559814 249999895.999970912933 1 59670.576076453 2022-04-01T13:49:33.005482 15516323.055701885372 234483572.944209337234 249999895.999911218882 1 59670.576088117 2022-04-01T13:49:34.013266 15516313.419001780450 234483582.581032633781 249999896.000034421682 1 59670.576099493 2022-04-01T13:49:34.996171 15516281.149781862274 234483614.850061893463 249999895.999843746424 1 59670.576111154 2022-04-01T13:49:36.003679 15516344.642415951937 234483551.357506275177 249999895.999922215939 1 59670.576122821 2022-04-01T13:49:37.011782 15516362.554730074480 234483533.445223987103 249999895.999954074621 1 59670.576134730 2022-04-01T13:49:38.040628 15516232.219869462773 234483663.780246406794 249999896.000115871429 1 59670.576145842 2022-04-01T13:49:39.000771 15516290.295136323199 234483605.704807341099 249999895.999943673611 1 59670.576157753 2022-04-01T13:49:40.029893 15516336.914239866659 234483559.085685670376 249999895.999925523996 1 59670.576169040 2022-04-01T13:49:41.005011 15516307.922536602244 234483588.077340394258 249999895.999877005816 1 59670.576180667 2022-04-01T13:49:42.009606 15516290.298149315640 234483605.701758950949 249999895.999908268452 1 59670.576192883 2022-04-01T13:49:43.065060 15516284.265048086643 234483611.734912097454 249999895.999960184097 1 59670.576203758 2022-04-01T13:49:44.004670 15516312.698568057269 234483583.301578432322 249999896.000146478415 1 59670.576215358 2022-04-01T13:49:45.006893 15516283.420074343681 234483612.579852104187 249999895.999926447868 1 59670.576226938 2022-04-01T13:49:46.007399 15516339.784874830395 234483556.215097218752 249999895.999972045422 1 59670.576238482 2022-04-01T13:49:47.004821 15516275.110157394782 234483620.889911919832 249999896.000069320202 1 59670.576250723 2022-04-01T13:49:48.062445 15516305.996491199359 234483590.003576546907 249999896.000067740679 1 59670.576261902 2022-04-01T13:49:49.028368 15516297.131904855371 234483598.868045449257 249999895.999950289726 1 59670.576273239 2022-04-01T13:49:50.007857 15516334.024229858071 234483561.975745230913 249999895.999975085258 1 59670.576284822 2022-04-01T13:49:51.008637 15516280.115471204743 234483615.884407579899 249999895.999878793955 1 59670.576296311 2022-04-01T13:49:52.001268 15516305.215066222474 234483590.784945458174 249999896.000011682510 1 59670.576308129 2022-04-01T13:49:53.022329 15516338.312345266342 234483557.687636703253 249999895.999981969595 1 59670.576319600 2022-04-01T13:49:54.013490 15516352.120488105342 234483543.879418373108 249999895.999906480312 1 59670.576331226 2022-04-01T13:49:55.017912 15516282.013530813158 234483613.986330240965 249999895.999861061573 1 59670.576342713 2022-04-01T13:49:56.010418 15516316.478279346600 234483579.521875917912 249999896.000155270100 1 59670.576354551 2022-04-01T13:49:57.033234 15516263.402061328292 234483632.598097711802 249999896.000159025192 1 59670.576365787 2022-04-01T13:49:58.003999 15516314.096350334585 234483581.903659284115 249999896.000009626150 1 59670.576377297 2022-04-01T13:49:58.998472 15516277.952211823314 234483618.047825068235 249999896.000036895275 1 59670.576388957 2022-04-01T13:50:00.005907 15516341.059610208496 234483554.940441697836 249999896.000051915646 1 59670.576400637 2022-04-01T13:50:01.014994 15516272.865387093276 234483623.134536087513 249999895.999923169613 1 59670.576412129 2022-04-01T13:50:02.007978 15516321.219006478786 234483574.780966937542 249999895.999973416328 1 59670.576425119 2022-04-01T13:50:03.130332 15516293.996267735958 234483602.003689497709 249999895.999957233667 1 59670.576437803 2022-04-01T13:50:04.226196 15516312.395416507497 234483583.604628026485 249999896.000044524670 1 59670.576448401 2022-04-01T13:50:05.141882 15516356.144911743701 234483539.855121612549 249999896.000033348799 1 59670.576459821 2022-04-01T13:50:06.128517 15516292.195894105360 234483603.803991973400 249999895.999886065722 1 59670.576470625 2022-04-01T13:50:07.061969 15516313.460091911256 234483582.539862692356 249999895.999954611063 1 59670.576482311 2022-04-01T13:50:08.071668 15516289.317259108648 234483606.682668030262 249999895.999927133322 1 59670.576494057 2022-04-01T13:50:09.086554 15516271.678280379623 234483624.321849495173 249999896.000129878521 1 59670.576505306 2022-04-01T13:50:10.058447 15516323.870823780075 234483572.129192680120 249999896.000016450882 1 59670.576516624 2022-04-01T13:50:11.036262 15516309.829712871462 234483586.170209348202 249999895.999922215939 1 59670.576528342 2022-04-01T13:50:12.048781 15516256.897278346121 234483639.102785110474 249999896.000063449144 1 59670.576539792 2022-04-01T13:50:13.038007 15516328.024644708261 234483567.975226402283 249999895.999871104956 1 59670.576551818 2022-04-01T13:50:14.077110 15516246.480089796707 234483649.519890069962 249999895.999979853630 1 59670.576562790 2022-04-01T13:50:15.025052 15516320.474541187286 234483575.525441169739 249999895.999982357025 1 59670.576574793 2022-04-01T13:50:16.062093 15516298.699658503756 234483597.300325661898 249999895.999984174967 1 59670.576586019 2022-04-01T13:50:17.032057 15516275.453323023394 234483620.546930223703 249999896.000253260136 1 59670.576597560 2022-04-01T13:50:18.029176 15516289.615885170177 234483606.384249389172 249999896.000134557486 1 59670.576609284 2022-04-01T13:50:19.042091 15516278.129874898121 234483617.870127439499 249999896.000002324581 1 59670.576621351 2022-04-01T13:50:20.084722 15516334.474931100383 234483561.525083601475 249999896.000014692545 1 59670.576632767 2022-04-01T13:50:21.071088 15516293.400502875447 234483602.599404335022 249999895.999907195568 1 59670.576644021 2022-04-01T13:50:22.043411 15516304.674681723118 234483591.325393527746 249999896.000075250864 1 59670.576655709 2022-04-01T13:50:23.053245 15516322.012941660360 234483573.987024635077 249999895.999966293573 1 59670.576667374 2022-04-01T13:50:24.061130 15516330.749495353550 234483565.250624239445 249999896.000119596720 1 59670.576678588 2022-04-01T13:50:25.030026 15516296.272906696424 234483599.727009922266 249999895.999916613102 1 59670.576690235 2022-04-01T13:50:26.036269 15516305.151866309345 234483590.848017632961 249999895.999883949757 1 59670.576701604 2022-04-01T13:50:27.018575 15516350.987064270303 234483545.013000011444 249999896.000064283609 1 59670.576713597 2022-04-01T13:50:28.054776 15516278.472803249955 234483617.527172744274 249999895.999975979328 1 59670.576724951 2022-04-01T13:50:29.035798 15516296.489970641211 234483599.509872406721 249999895.999843060970 1 59670.576736489 2022-04-01T13:50:30.032662 15516327.043511362746 234483568.956498652697 249999896.000010013580 1 59670.576747803 2022-04-01T13:50:31.010215 15516308.390749724582 234483587.609238982201 249999895.999988704920 1 59670.576759981 2022-04-01T13:50:32.062391 15516298.936012296006 234483597.063847392797 249999895.999859690666 1 59670.576771064 2022-04-01T13:50:33.019902 15516262.126634581015 234483633.873330086470 249999895.999964654446 1 59670.576782936 2022-04-01T13:50:34.045681 15516281.428590429947 234483614.571444302797 249999896.000034719706 1 59670.576794431 2022-04-01T13:50:35.038841 15516274.196543173864 234483621.803333878517 249999895.999877065420 1 59670.576805816 2022-04-01T13:50:36.022498 15516293.000873090699 234483602.999213129282 249999896.000086218119 1 59670.576817208 2022-04-01T13:50:37.006807 15516366.229699078947 234483529.770274430513 249999895.999973505735 1 59670.576829123 2022-04-01T13:50:38.036231 15516295.559715466574 234483600.440179139376 249999895.999894618988 1 59670.576840866 2022-04-01T13:50:39.050810 15516328.171882467344 234483567.828199088573 249999896.000081568956 1 59670.576852183 2022-04-01T13:50:40.028579 15516285.031332908198 234483610.968643516302 249999895.999976426363 1 59670.576864163 2022-04-01T13:50:41.063678 15516307.137807745486 234483588.862279266119 249999896.000087022781 1 59670.576875464 2022-04-01T13:50:42.040081 15516275.240701772273 234483620.759423494339 249999896.000125259161 1 59670.576887120 2022-04-01T13:50:43.047158 15516300.109387587756 234483595.890537917614 249999895.999925494194 1 59670.576898387 2022-04-01T13:50:44.020661 15516315.505197672173 234483580.494889050722 249999896.000086724758 1 59670.576910409 2022-04-01T13:50:45.059361 15516292.073385072872 234483603.926747292280 249999896.000132352114 1 59670.576921698 2022-04-01T13:50:46.034698 15516312.990715118125 234483583.009357690811 249999896.000072807074 1 59670.576933616 2022-04-01T13:50:47.064441 15516336.604998687282 234483559.394912660122 249999895.999911338091 1 59670.576944630 2022-04-01T13:50:48.015993 15516343.230768211186 234483552.769172847271 249999895.999941051006 1 59670.576956511 2022-04-01T13:50:49.042592 15516303.355832716450 234483592.644154846668 249999895.999987572432 1 59670.576968125 2022-04-01T13:50:50.045967 15516286.770352389663 234483609.229671627283 249999896.000024020672 1 59670.576979675 2022-04-01T13:50:51.043937 15516285.170285113156 234483610.829622268677 249999895.999907374382 1 59670.576991796 2022-04-01T13:50:52.091206 15516313.644102312624 234483582.356032162905 249999896.000134468079 1 59670.577002517 2022-04-01T13:50:53.017492 15516297.631678162143 234483598.368180632591 249999895.999858796597 1 59670.577014187 2022-04-01T13:50:54.025737 15516272.763502612710 234483623.236424297094 249999895.999926924706 1 59670.577025972 2022-04-01T13:50:55.043988 15516352.228239318356 234483543.771741241217 249999895.999980568886 1 59670.577038152 2022-04-01T13:50:56.096366 15516299.937577240169 234483596.062360286713 249999895.999937534332 1 59670.577049319 2022-04-01T13:50:57.061121 15516279.698686864227 234483616.301196098328 249999895.999882966280 1 59670.577061100 2022-04-01T13:50:58.079046 15516347.716371288523 234483548.283571004868 249999895.999942302704 1 59670.577072221 2022-04-01T13:50:59.039890 15516318.211198326200 234483577.788878947496 249999896.000077277422 1 59670.577084049 2022-04-01T13:51:00.061792 15516292.850407972932 234483603.149847447872 249999896.000255405903 1 59670.577095367 2022-04-01T13:51:01.039745 15516300.100773742422 234483595.899169653654 249999895.999943405390 1 59670.577107422 2022-04-01T13:51:02.081270 15516300.535583356395 234483595.464497625828 249999896.000080972910 1 59670.577119411 2022-04-01T13:51:03.117158 15516290.228855362162 234483605.771119534969 249999895.999974906445 1 59670.577130983 2022-04-01T13:51:04.116886 15516307.220564689487 234483588.779573917389 249999896.000138610601 1 59670.577141958 2022-04-01T13:51:05.065142 15516249.193005412817 234483646.807011008263 249999896.000016421080 1 59670.577153740 2022-04-01T13:51:06.083135 15516330.577384142205 234483565.422562807798 249999895.999946951866 1 59670.577165396 2022-04-01T13:51:07.090248 15516267.634858269244 234483628.365006059408 249999895.999864339828 1 59670.577176785 2022-04-01T13:51:08.074199 15516287.354906786233 234483608.645256489515 249999896.000163286924 1 59670.577188388 2022-04-01T13:51:09.076741 15516289.267812879756 234483606.732194811106 249999896.000007688999 1 59670.577200043 2022-04-01T13:51:10.083731 15516270.272087818012 234483625.727870136499 249999895.999957948923 1 59670.577211373 2022-04-01T13:51:11.062571 15516309.791787510738 234483586.208219856024 249999896.000007361174 1 59670.577222455 2022-04-01T13:51:12.020116 15516275.027798844501 234483620.972237318754 249999896.000036150217 1 59670.577234446 2022-04-01T13:51:13.056096 15516329.899083711207 234483566.100895583630 249999895.999979287386 1 59670.577245546 2022-04-01T13:51:14.015138 15516328.536986881867 234483567.462913393974 249999895.999900281429 1 59670.577257050 2022-04-01T13:51:15.009152 15516272.401807846501 234483623.598087489605 249999895.999895334244 1 59670.577269723 2022-04-01T13:51:16.104028 15516283.892847761512 234483612.107136726379 249999895.999984502792 1 59670.577280190 2022-04-01T13:51:17.008426 15516287.898200804368 234483608.101719707251 249999895.999920517206 1 59670.577291764 2022-04-01T13:51:18.008444 15516302.237245712429 234483593.762658059597 249999895.999903768301 1 59670.577303640 2022-04-01T13:51:19.034487 15516328.162171564996 234483567.837749451399 249999895.999921023846 1 59670.577315218 2022-04-01T13:51:20.034857 15516281.471121989191 234483614.528733432293 249999895.999855428934 1 59670.577326605 2022-04-01T13:51:21.018630 15516307.345657745376 234483588.654468059540 249999896.000125795603 1 59670.577338441 2022-04-01T13:51:22.041297 15516321.917012521997 234483574.082941234112 249999895.999953746796 1 59670.577349728 2022-04-01T13:51:23.016460 15516322.433636095375 234483573.566485077143 249999896.000121176243 1 59670.577361837 2022-04-01T13:51:24.062727 15516284.056102083996 234483611.943806082010 249999895.999908179045 1 59670.577372662 2022-04-01T13:51:24.997984 15516315.071961393580 234483580.928083777428 249999896.000045180321 1 59670.577384525 2022-04-01T13:51:26.022985 15516290.653727194294 234483605.346264600754 249999895.999991804361 1 59670.577396364 2022-04-01T13:51:27.045885 15516317.713311312720 234483578.286642730236 249999895.999954044819 1 59670.577407606 2022-04-01T13:51:28.017201 15516331.970362689346 234483564.029618650675 249999895.999981343746 1 59670.577419084 2022-04-01T13:51:29.008812 15516321.270355544984 234483574.729690581560 249999896.000046133995 1 59670.577430932 2022-04-01T13:51:30.032553 15516295.339559344575 234483600.660382330418 249999895.999941676855 1 59670.577442824 2022-04-01T13:51:31.059975 15516282.750502282754 234483613.249491870403 249999895.999994158745 1 59670.577454338 2022-04-01T13:51:32.054820 15516257.466262876987 234483638.533614337444 249999895.999877214432 1 59670.577465612 2022-04-01T13:51:33.028893 15516292.065580541268 234483603.934495955706 249999896.000076502562 1 59670.577477059 2022-04-01T13:51:34.017901 15516331.754560001194 234483564.245415925980 249999895.999975919724 1 59670.577488518 2022-04-01T13:51:35.007942 15516289.888079557568 234483606.111728787422 249999895.999808341265 1 59670.577500071 2022-04-01T13:51:36.006155 15516336.017897671089 234483559.982003062963 249999895.999900728464 1 59670.577511907 2022-04-01T13:51:37.028758 15516274.844064520672 234483621.155820667744 249999895.999885201454 1 59670.577523582 2022-04-01T13:51:38.037504 15516268.427269134670 234483627.572755694389 249999896.000024825335 1 59670.577535622 2022-04-01T13:51:39.077765 15516344.005904462188 234483551.994199484587 249999896.000103950500 1 59670.577546373 2022-04-01T13:51:40.006676 15516239.458270922303 234483656.541587889194 249999895.999858796597 1 59670.577558382 2022-04-01T13:51:41.044208 15516290.969366291538 234483605.030692815781 249999896.000059098005 1 59670.577569561 2022-04-01T13:51:42.010089 15516261.069870943204 234483634.930182158947 249999896.000053107738 1 59670.577581469 2022-04-01T13:51:43.038871 15516337.271691130474 234483558.728430807590 249999896.000121951103 1 59670.577592771 2022-04-01T13:51:44.015409 15516274.153214970604 234483621.846845090389 249999896.000060051680 1 59670.577604591 2022-04-01T13:51:45.036673 15516354.213487142697 234483541.786563962698 249999896.000051110983 1 59670.577615993 2022-04-01T13:51:46.021767 15516304.282520828769 234483591.717555969954 249999896.000076800585 1 59670.577628024 2022-04-01T13:51:47.061260 15516256.684541556984 234483639.315482705832 249999896.000024259090 1 59670.577639102 2022-04-01T13:51:48.018403 15516297.493338005617 234483598.506557404995 249999895.999895423651 1 59670.577651082 2022-04-01T13:51:49.053488 15516311.313953772187 234483584.685912489891 249999895.999866247177 1 59670.577662388 2022-04-01T13:51:50.030291 15516283.278565149754 234483612.721518009901 249999896.000083148479 1 59670.577674093 2022-04-01T13:51:51.041611 15516286.009071789682 234483609.990855395794 249999895.999927192926 1 59670.577685288 2022-04-01T13:51:52.008871 15516318.754610558972 234483577.245482236147 249999896.000092804432 1 59670.577696871 2022-04-01T13:51:53.009638 15516315.667854910716 234483580.332123875618 249999895.999978780746 1 59670.577709091 2022-04-01T13:51:54.065456 15516332.454062463716 234483563.545951128006 249999896.000013589859 1 59670.577720074 2022-04-01T13:51:55.014360 15516276.599160984159 234483619.400903165340 249999896.000064134598 1 59670.577731745 2022-04-01T13:51:56.022805 15516297.906470511109 234483598.093580871820 249999896.000051379204 1 59670.577743125 2022-04-01T13:51:57.006025 15516304.163059011102 234483591.836809128523 249999895.999868154526 1 59670.577754688 2022-04-01T13:51:58.004993 15516269.113197036088 234483626.886838525534 249999896.000035554171 1 59670.577766277 2022-04-01T13:51:59.006353 15516326.453702632338 234483569.546162664890 249999895.999865293503 1 59670.577778493 2022-04-01T13:52:00.061747 15516249.382582565770 234483646.617358326912 249999895.999940901995 1 59670.577789954 2022-04-01T13:52:01.052037 15516269.535391686484 234483626.464712262154 249999896.000103950500 1 59670.577802831 2022-04-01T13:52:02.164649 15516343.435305044055 234483552.564772307873 249999896.000077366829 1 59670.577813771 2022-04-01T13:52:03.109796 15516311.790020063519 234483584.209954500198 249999895.999974548817 1 59670.577824718 2022-04-01T13:52:04.055663 15516293.730520101264 234483602.269567131996 249999896.000087231398 1 59670.577836916 2022-04-01T13:52:05.109555 15516342.745522510260 234483553.254501044750 249999896.000023543835 1 59670.577848506 2022-04-01T13:52:06.110945 15516318.124490574002 234483577.875574797392 249999896.000065386295 1 59670.577860096 2022-04-01T13:52:07.112356 15516248.553000085056 234483647.446977943182 249999895.999978035688 1 59670.577870955 2022-04-01T13:52:08.050507 15516292.557772696018 234483603.442153245211 249999895.999925941229 1 59670.577883102 2022-04-01T13:52:09.099979 15516309.106073495001 234483586.894021213055 249999896.000094711781 1 59670.577894894 2022-04-01T13:52:10.118835 15516293.687473170459 234483602.312600314617 249999896.000073492527 1 59670.577906144 2022-04-01T13:52:11.090846 15516304.617568528280 234483591.382453799248 249999896.000022321939 1 59670.577917069 2022-04-01T13:52:12.034727 15516322.714664051309 234483573.285390168428 249999896.000054210424 1 59670.577929450 2022-04-01T13:52:13.104522 15516269.919341262430 234483626.080688744783 249999896.000030010939 1 59670.577940373 2022-04-01T13:52:14.048218 15516335.628653829917 234483560.371336758137 249999895.999990582466 1 59670.577951919 2022-04-01T13:52:15.045829 15516309.910432167351 234483586.089595764875 249999896.000027924776 1 59670.577963314 2022-04-01T13:52:16.030385 15516299.910518530756 234483596.089416742325 249999895.999935269356 1 59670.577975230 2022-04-01T13:52:17.059866 15516319.032385351136 234483576.967656016350 249999896.000041365623 1 59670.577986334 2022-04-01T13:52:18.019251 15516302.083662232384 234483593.916366457939 249999896.000028699636 1 59670.577998793 2022-04-01T13:52:19.095714 15516290.590439194813 234483605.409456074238 249999895.999895274639 1 59670.578009790 2022-04-01T13:52:20.045849 15516315.553186364472 234483580.446859568357 249999896.000045925379 1 59670.578021253 2022-04-01T13:52:21.036256 15516322.187576875091 234483573.812460690737 249999896.000037550926 1 59670.578032817 2022-04-01T13:52:22.035396 15516299.964527536184 234483596.035489797592 249999896.000017344952 1 59670.578044639 2022-04-01T13:52:23.056862 15516290.596045216545 234483605.404060304165 249999896.000105530024 1 59670.578056249 2022-04-01T13:52:24.059875 15516303.479022219777 234483592.521000474691 249999896.000022709370 1 59670.578067539 2022-04-01T13:52:25.035363 15516283.077533507720 234483612.922388345003 249999895.999921858311 1 59670.578079009 2022-04-01T13:52:26.026419 15516333.792412940413 234483562.207572996616 249999895.999985933304 1 59670.578090718 2022-04-01T13:52:27.038066 15516289.911968324333 234483606.087957173586 249999895.999925494194 1 59670.578102228 2022-04-01T13:52:28.032530 15516265.675122423097 234483630.324811816216 249999895.999934226274 1 59670.578114066 2022-04-01T13:52:29.055283 15516319.758986368775 234483576.240972846746 249999895.999959230423 1 59670.578125192 2022-04-01T13:52:30.016602 15516294.886168500409 234483601.114018589258 249999896.000187098980 1 59670.578137342 2022-04-01T13:52:31.066384 15516290.630199274048 234483605.369875997305 249999896.000075280666 1 59670.578148570 2022-04-01T13:52:32.036459 15516301.814121816307 234483594.185850948095 249999895.999972760677 1 59670.578159851 2022-04-01T13:52:33.011119 15516325.813863946125 234483570.186058789492 249999895.999922722578 1 59670.578171884 2022-04-01T13:52:34.050740 15516299.834506975487 234483596.165447652340 249999895.999954640865 1 59670.578183942 2022-04-01T13:52:35.092552 15516314.550558786839 234483581.449587196112 249999896.000145971775 1 59670.578195103 2022-04-01T13:52:36.056890 15516322.966020002961 234483573.033971011639 249999895.999990999699 1 59670.578206390 2022-04-01T13:52:37.032098 15516293.144147796556 234483602.855767250061 249999895.999915033579 1 59670.578218643 2022-04-01T13:52:38.090722 15516322.228326050565 234483573.771737337112 249999896.000063389540 1 59670.578229433 2022-04-01T13:52:39.023004 15516288.070029851049 234483607.929994910955 249999896.000024765730 1 59670.578241204 2022-04-01T13:52:40.040011 15516321.179858030751 234483574.820068895817 249999895.999926924706 1 59670.578252624 2022-04-01T13:52:41.026694 15516241.092474831268 234483654.907494515181 249999895.999969333410 1 59670.578264451 2022-04-01T13:52:42.048578 15516354.204226484522 234483541.795816779137 249999896.000043272972 1 59670.578275956 2022-04-01T13:52:43.042638 15516274.413957951590 234483621.586148202419 249999896.000106155872 1 59670.578287244 2022-04-01T13:52:44.017897 15516288.311359226704 234483607.688754975796 249999896.000114202499 1 59670.578298732 2022-04-01T13:52:45.010469 15516306.551791135222 234483589.448227226734 249999896.000018358231 1 59670.578311046 2022-04-01T13:52:46.074375 15516317.988726254553 234483578.011280924082 249999896.000007182360 1 59670.578322127 2022-04-01T13:52:47.031758 15516286.589758364484 234483609.410196572542 249999895.999954938889 1 59670.578334025 2022-04-01T13:52:48.059786 15516283.485769396648 234483612.514046132565 249999895.999815523624 1 59670.578345240 2022-04-01T13:52:49.028718 15516325.384309815243 234483570.615696966648 249999896.000006794930 1 59670.578356463 2022-04-01T13:52:49.998445 15516276.927655287087 234483619.072217613459 249999895.999872893095 1 59670.578368511 2022-04-01T13:52:51.039346 15516309.589010659605 234483586.411108851433 249999896.000119507313 1 59670.578379997 2022-04-01T13:52:52.031729 15516320.858171183616 234483575.141684144735 249999895.999855339527 1 59670.578391809 2022-04-01T13:52:53.052353 15516290.746143149212 234483605.253835916519 249999895.999979078770 1 59670.578403804 2022-04-01T13:52:54.088630 15516359.764275254682 234483536.235862851143 249999896.000138103962 1 59670.578415120 2022-04-01T13:52:55.066364 15516252.325835902244 234483643.674192786217 249999896.000028699636 1 59670.578426580 2022-04-01T13:52:56.056521 15516289.419218927622 234483606.580832958221 249999896.000051885843 1 59670.578437975 2022-04-01T13:52:57.041051 15516332.698672905564 234483563.301292389631 249999895.999965310097 1 59670.578449749 2022-04-01T13:52:58.058349 15516281.734518861398 234483614.265413999557 249999895.999932855368 1 59670.578461082 2022-04-01T13:52:59.037463 15516306.146481378004 234483589.853417187929 249999895.999898552895 1 59670.578472399 2022-04-01T13:53:00.015293 15516294.049554971978 234483601.950472652912 249999896.000027626753 1 59670.578484438 2022-04-01T13:53:01.055491 15516300.808635851368 234483595.191476345062 249999896.000112205744 1 59670.578496646 2022-04-01T13:53:02.110192 15516316.463844068348 234483579.536153107882 249999895.999997168779 1 59670.578507714 2022-04-01T13:53:03.066496 15516264.289074014872 234483631.710901498795 249999895.999975502491 1 59670.578519729 2022-04-01T13:53:04.104546 15516321.083857478574 234483574.916222125292 249999896.000079602003 1 59670.578530855 2022-04-01T13:53:05.065932 15516292.684711569920 234483603.315343230963 249999896.000054806471 1 59670.578542104 2022-04-01T13:53:06.037760 15516292.036978924647 234483603.963059663773 249999896.000038594007 1 59670.578554187 2022-04-01T13:53:07.081699 15516305.924011344090 234483590.075880706310 249999895.999892055988 1 59670.578565373 2022-04-01T13:53:08.048183 15516310.146540421993 234483585.853371143341 249999895.999911576509 1 59670.578577266 2022-04-01T13:53:09.075747 15516280.818855999038 234483615.181252360344 249999896.000108361244 1 59670.578588685 2022-04-01T13:53:10.062385 15516274.999467212707 234483621.000492155552 249999895.999959379435 1 59670.578600257 2022-04-01T13:53:11.062172 15516342.018248077482 234483553.981771498919 249999896.000019580126 1 59670.578611392 2022-04-01T13:53:12.024283 15516314.879658730701 234483581.120313853025 249999895.999972581863 1 59670.578623396 2022-04-01T13:53:13.061402 15516320.021058453247 234483575.978856444359 249999895.999914884567 1 59670.578634827 2022-04-01T13:53:14.049074 15516236.631028268486 234483659.369053095579 249999896.000081360340 1 59670.578646104 2022-04-01T13:53:15.023419 15516355.379866432399 234483540.620095908642 249999895.999962329865 1 59670.578657666 2022-04-01T13:53:16.022359 15516281.318742675707 234483614.681380569935 249999896.000123232603 1 59670.578669423 2022-04-01T13:53:17.038133 15516285.373473433778 234483610.626631557941 249999896.000104993582 1 59670.578680850 2022-04-01T13:53:18.025384 15516295.421486543491 234483600.578566193581 249999896.000052750111 1 59670.578692465 2022-04-01T13:53:19.028963 15516340.392134841532 234483555.608121693134 249999896.000256538391 1 59670.578703918 2022-04-01T13:53:20.018468 15516297.102547422051 234483598.897489368916 249999896.000036776066 1 59670.578715436 2022-04-01T13:53:21.013645 15516290.853770958260 234483605.146065443754 249999895.999836415052 1 59670.578727263 2022-04-01T13:53:22.035578 15516338.633451251313 234483557.366337686777 249999895.999788939953 1 59670.578738672 2022-04-01T13:53:23.021231 15516291.214277759194 234483604.785637259483 249999895.999915003777 1 59670.578750312 2022-04-01T13:53:24.026956 15516314.253003831953 234483581.746947377920 249999895.999951213598 1 59670.578761679 2022-04-01T13:53:25.009044 15516319.325716443360 234483576.674164593220 249999895.999881029129 1 59670.578773622 2022-04-01T13:53:26.040965 15516251.151019919664 234483644.848820120096 249999895.999840050936 1 59670.578785188 2022-04-01T13:53:27.040277 15516310.026642823592 234483585.973252058029 249999895.999894887209 1 59670.578796785 2022-04-01T13:53:28.042252 15516288.336105206981 234483607.664009451866 249999896.000114649534 1 59670.578808072 2022-04-01T13:53:29.017478 15516349.311900716275 234483546.688140928745 249999896.000041633844 1 59670.578819592 2022-04-01T13:53:30.012764 15516295.575103944167 234483600.424779564142 249999895.999883502722 1 59670.578831006 2022-04-01T13:53:30.998895 15516344.018693244085 234483551.981248021126 249999895.999941259623 1 59670.578842753 2022-04-01T13:53:32.013818 15516295.898670241237 234483600.101386696100 249999896.000056922436 1 59670.578854244 2022-04-01T13:53:33.006656 15516321.540365168825 234483574.459793180227 249999896.000158339739 1 59670.578866011 2022-04-01T13:53:34.023395 15516269.020642179996 234483626.979405939579 249999896.000048130751 1 59670.578877829 2022-04-01T13:53:35.044375 15516304.526175215840 234483591.473844200373 249999896.000019431114 1 59670.578889256 2022-04-01T13:53:36.031753 15516301.308319054544 234483594.691688418388 249999896.000007480383 1 59670.578901469 2022-04-01T13:53:37.086882 15516280.046779874712 234483615.953169912100 249999895.999949783087 1 59670.578912337 2022-04-01T13:53:38.025957 15516294.634014636278 234483601.365967363119 249999895.999981999397 1 59670.578924152 2022-04-01T13:53:39.046759 15516291.527315229177 234483604.472481191158 249999895.999796420336 1 59670.578935543 2022-04-01T13:53:40.030926 15516297.091602511704 234483598.908285766840 249999895.999888271093 1 59670.578947046 2022-04-01T13:53:41.024778 15516312.831357207149 234483583.168623894453 249999895.999981105328 1 59670.578958848 2022-04-01T13:53:42.044528 15516285.938553504646 234483610.061377257109 249999895.999930769205 1 59670.578970185 2022-04-01T13:53:43.024032 15516302.876434322447 234483593.123673141003 249999896.000107467175 1 59670.578981723 2022-04-01T13:53:44.020831 15516336.198103081435 234483559.801897495985 249999896.000000566244 1 59670.578993130 2022-04-01T13:53:45.006399 15516304.710859902203 234483591.289175719023 249999896.000035613775 1 59670.579004681 2022-04-01T13:53:46.004439 15516282.418735690415 234483613.581323117018 249999896.000058799982 1 59670.579016509 2022-04-01T13:53:47.026377 15516328.203715693206 234483567.796351581812 249999896.000067263842 1 59670.579028675 2022-04-01T13:53:48.077523 15516346.814060715958 234483549.185982555151 249999896.000043272972 1 59670.579039731 2022-04-01T13:53:49.032766 15516319.416350208223 234483576.583666801453 249999896.000017017126 1 59670.579051003 2022-04-01T13:53:50.006671 15516265.374810243025 234483630.625171184540 249999895.999981433153 1 59670.579062858 2022-04-01T13:53:51.030920 15516313.221341766417 234483582.778629571199 249999895.999971330166 1 59670.579074163 2022-04-01T13:53:52.007733 15516347.046579187736 234483548.953537136316 249999896.000116318464 1 59670.579085709 2022-04-01T13:53:53.005223 15516239.035912016407 234483656.964128613472 249999896.000040620565 1 59670.579097582 2022-04-01T13:53:54.031103 15516309.484991591424 234483586.514967262745 249999895.999958842993 1 59670.579109231 2022-04-01T13:53:55.037558 15516335.693162230775 234483560.306802511215 249999895.999964743853 1 59670.579120419 2022-04-01T13:53:56.004248 15516309.394060377032 234483586.605976015329 249999896.000036388636 1 59670.579132203 2022-04-01T13:53:57.022357 15516277.044802350923 234483618.955071926117 249999895.999874264002 1 59670.579143549 2022-04-01T13:53:58.002650 15516271.349173983559 234483624.650714397430 249999895.999888390303 1 59670.579155141 2022-04-01T13:53:59.004217 15516282.546047288924 234483613.453981399536 249999896.000028699636 1 59670.579166850 2022-04-01T13:54:00.015827 15516313.937176302075 234483582.062866121531 249999896.000042438507 1 59670.579178596 2022-04-01T13:54:01.030671 15516302.532419916242 234483593.467504918575 249999895.999924838543 1 59670.579191841 2022-04-01T13:54:02.175061 15516293.641003217548 234483602.359073400497 249999896.000076621771 1 59670.579202713 2022-04-01T13:54:03.114420 15516290.179838256910 234483605.820060223341 249999895.999898493290 1 59670.579214526 2022-04-01T13:54:04.135070 15516316.093801677227 234483579.906248062849 249999896.000049740076 1 59670.579225972 2022-04-01T13:54:05.123977 15516358.144471867010 234483537.855498373508 249999895.999970227480 1 59670.579237055 2022-04-01T13:54:06.081538 15516322.807678317651 234483573.192362308502 249999896.000040620565 1 59670.579249137 2022-04-01T13:54:07.125431 15516280.581173172221 234483615.418855369091 249999896.000028550625 1 59670.579260372 2022-04-01T13:54:08.096113 15516306.496506223455 234483589.503430306911 249999895.999936521053 1 59670.579272536 2022-04-01T13:54:09.147106 15516283.980213535950 234483612.019825667143 249999896.000039190054 1 59670.579283692 2022-04-01T13:54:10.111000 15516301.988386521116 234483594.011679649353 249999896.000066161156 1 59670.579295279 2022-04-01T13:54:11.112083 15516290.218501806259 234483605.781423836946 249999895.999925643206 1 59670.579305883 2022-04-01T13:54:12.028292 15516303.669564148411 234483592.330508649349 249999896.000072807074 1 59670.579317774 2022-04-01T13:54:13.055652 15516305.942913070321 234483590.057030081749 249999895.999943137169 1 59670.579329759 2022-04-01T13:54:14.091185 15516235.444175818935 234483660.555801093578 249999895.999976903200 1 59670.579341137 2022-04-01T13:54:15.074261 15516312.310552330688 234483583.689541786909 249999896.000094115734 1 59670.579352486 2022-04-01T13:54:16.054816 15516285.137657850981 234483610.862351119518 249999896.000008970499 1 59670.579364293 2022-04-01T13:54:17.074921 15516340.613365940750 234483555.386633872986 249999895.999999821186 1 59670.579376124 2022-04-01T13:54:18.097118 15516272.059370599687 234483623.940572261810 249999895.999942868948 1 59670.579387215 2022-04-01T13:54:19.055359 15516294.034139109775 234483601.965948492289 249999896.000087589025 1 59670.579398971 2022-04-01T13:54:20.071067 15516305.472449725494 234483590.527544528246 249999895.999994248152 1 59670.579410632 2022-04-01T13:54:21.078576 15516275.452388817444 234483620.547635078430 249999896.000023901463 1 59670.579421894 2022-04-01T13:54:22.051640 15516288.371500082314 234483607.628599613905 249999896.000099688768 1 59670.579433391 2022-04-01T13:54:23.044966 15516271.759575041011 234483624.240538597107 249999896.000113636255 1 59670.579445507 2022-04-01T13:54:24.091829 15516387.731340561062 234483508.268731176853 249999896.000071734190 1 59670.579456420 2022-04-01T13:54:25.034648 15516320.163004878908 234483575.837103337049 249999896.000108212233 1 59670.579468755 2022-04-01T13:54:26.100402 15516265.987209064886 234483630.012814700603 249999896.000023752451 1 59670.579479795 2022-04-01T13:54:27.054275 15516330.072961548343 234483565.927039891481 249999896.000001430511 1 59670.579491513 2022-04-01T13:54:28.066705 15516299.610540762544 234483596.389377832413 249999895.999918580055 1 59670.579502974 2022-04-01T13:54:29.056951 15516244.091704258695 234483651.908296972513 249999896.000001221895 1 59670.579514836 2022-04-01T13:54:30.081806 15516310.984269043431 234483585.015725672245 249999895.999994724989 1 59670.579526392 2022-04-01T13:54:31.080283 15516339.469620779157 234483556.530344992876 249999895.999965786934 1 59670.579537891 2022-04-01T13:54:32.073780 15516288.553975675255 234483607.445935845375 249999895.999911516905 1 59670.579549642 2022-04-01T13:54:33.089116 15516293.162581225857 234483602.837436795235 249999896.000018030405 1 59670.579560868 2022-04-01T13:54:34.058934 15516344.597956715152 234483551.402094751596 249999896.000051468611 1 59670.579572701 2022-04-01T13:54:35.081339 15516269.161811031401 234483626.838094323874 249999895.999905347824 1 59670.579584459 2022-04-01T13:54:36.097279 15516336.467520207167 234483559.532533049583 249999896.000053256750 1 59670.579595541 2022-04-01T13:54:37.054767 15516268.326890712604 234483627.673006445169 249999895.999897152185 1 59670.579607154 2022-04-01T13:54:38.058125 15516283.499550843611 234483612.500361561775 249999895.999912410975 1 59670.579618872 2022-04-01T13:54:39.070573 15516289.316552052274 234483606.683421999216 249999895.999974042177 1 59670.579630232 2022-04-01T13:54:40.052048 15516296.985032554716 234483599.015049308538 249999896.000081866980 1 59670.579641602 2022-04-01T13:54:41.034366 15516307.692798968405 234483588.307269424200 249999896.000068396330 1 59670.579653455 2022-04-01T13:54:42.058510 15516346.840903026983 234483549.159199118614 249999896.000102132559 1 59670.579664963 2022-04-01T13:54:43.052829 15516319.392155256122 234483576.607850521803 249999896.000005781651 1 59670.579676567 2022-04-01T13:54:44.055365 15516282.382030297071 234483613.618029862642 249999896.000060170889 1 59670.579688701 2022-04-01T13:54:45.103747 15516311.030327361077 234483584.969731509686 249999896.000058859587 1 59670.579700296 2022-04-01T13:54:46.105609 15516309.821303568780 234483586.178731918335 249999896.000035494566 1 59670.579711232 2022-04-01T13:54:47.050438 15516259.398039810359 234483636.602062255144 249999896.000102072954 1 59670.579723232 2022-04-01T13:54:48.087272 15516305.825039787218 234483590.174866676331 249999895.999906450510 1 59670.579734875 2022-04-01T13:54:49.093179 15516294.061224393547 234483601.938687801361 249999895.999912202358 1 59670.579745847 2022-04-01T13:54:50.041152 15516291.663807526231 234483604.336183130741 249999895.999990642071 1 59670.579757673 2022-04-01T13:54:51.062949 15516258.251083219424 234483637.748898416758 249999895.999981641769 1 59670.579769060 2022-04-01T13:54:52.046780 15516320.125094760209 234483575.874937057495 249999896.000031828880 1 59670.579780485 2022-04-01T13:54:53.033849 15516304.887197999284 234483591.112672150135 249999895.999870151281 1 59670.579792601 2022-04-01T13:54:54.080710 15516263.868350990117 234483632.131525665522 249999895.999876648188 1 59670.579803861 2022-04-01T13:54:55.053602 15516383.131474224851 234483512.868728190660 249999896.000202417374 1 59670.579815713 2022-04-01T13:54:56.077635 15516268.951654713601 234483627.048232018948 249999895.999886721373 1 59670.579827107 2022-04-01T13:54:57.062031 15516290.069960724562 234483605.930013716221 249999895.999974429607 1 59670.579838724 2022-04-01T13:54:58.065757 15516343.894106239080 234483552.105919629335 249999896.000025868416 1 59670.579850360 2022-04-01T13:54:59.071141 15516306.180441593751 234483589.819588541985 249999896.000030130148 1 59670.579861865 2022-04-01T13:55:00.065160 15516345.389276379719 234483550.610685765743 249999895.999962151051 1 59670.579875353 2022-04-01T13:55:01.230514 15516294.606582270935 234483601.393572539091 249999896.000154823065 1 59670.579886578 2022-04-01T13:55:02.200299 15516261.865022659302 234483634.135038316250 249999896.000060975552 1 59670.579897203 2022-04-01T13:55:03.118341 15516342.774927414954 234483553.225066095591 249999895.999993503094 1 59670.579908630 2022-04-01T13:55:04.105641 15516305.736401263624 234483590.263718336821 249999896.000119596720 1 59670.579919945 2022-04-01T13:55:05.083183 15516307.791219368577 234483588.208869040012 249999896.000088393688 1 59670.579931777 2022-04-01T13:55:06.105582 15516311.783079154789 234483584.216938674450 249999896.000017821789 1 59670.579942836 2022-04-01T13:55:07.061092 15516261.367238724604 234483634.632826954126 249999896.000065684319 1 59670.579954596 2022-04-01T13:55:08.077126 15516311.981139855459 234483584.018814176321 249999895.999954044819 1 59670.579966456 2022-04-01T13:55:09.101804 15516298.534804569557 234483597.465100377798 249999895.999904960394 1 59670.579977405 2022-04-01T13:55:10.047763 15516330.704346969724 234483565.295763790607 249999896.000110745430 1 59670.579989440 2022-04-01T13:55:11.087590 15516305.053222080693 234483590.946740537882 249999895.999962627888 1 59670.580001088 2022-04-01T13:55:12.094037 15516316.598391279578 234483579.401561319828 249999895.999952614307 1 59670.580012356 2022-04-01T13:55:13.067576 15516250.519536212087 234483645.480586409569 249999896.000122606754 1 59670.580023886 2022-04-01T13:55:14.063716 15516296.432608630508 234483599.567527383566 249999896.000136017799 1 59670.580035417 2022-04-01T13:55:15.060068 15516259.510084057227 234483636.489962339401 249999896.000046402216 1 59670.580046900 2022-04-01T13:55:16.052134 15516323.395002262667 234483572.605003356934 249999896.000005632639 1 59670.580058438 2022-04-01T13:55:17.049033 15516316.139623053372 234483579.860358297825 249999895.999981343746 1 59670.580069499 2022-04-01T13:55:18.004714 15516265.863855479285 234483630.136121481657 249999895.999976962805 1 59670.580081055 2022-04-01T13:55:19.003133 15516334.371588569134 234483561.628340214491 249999895.999928772449 1 59670.580092574 2022-04-01T13:55:19.998333 15516306.058757461607 234483589.941248267889 249999896.000005722046 1 59670.580104251 2022-04-01T13:55:21.007324 15516345.500130478293 234483550.499868661165 249999895.999999135733 1 59670.580116052 2022-04-01T13:55:22.026870 15516288.195832220837 234483607.804081320763 249999895.999913543463 1 59670.580127455 2022-04-01T13:55:23.012133 15516332.724972601980 234483563.275140106678 249999896.000112712383 1 59670.580138957 2022-04-01T13:55:24.005908 15516298.884801710024 234483597.115090131760 249999895.999891847372 1 59670.580150574 2022-04-01T13:55:25.009639 15516368.895686196163 234483527.104425370693 249999896.000111579895 1 59670.580162271 2022-04-01T13:55:26.020259 15516270.508132638410 234483625.491927534342 249999896.000060170889 1 59670.580173678 2022-04-01T13:55:27.005755 15516301.609436269850 234483594.390422880650 249999895.999859154224 1 59670.580185697 2022-04-01T13:55:28.044227 15516317.232981553301 234483578.767021477222 249999896.000003039837 1 59670.580196803 2022-04-01T13:55:29.003823 15516269.692329283804 234483626.307775557041 249999896.000104844570 1 59670.580208709 2022-04-01T13:55:30.032502 15516320.771282313392 234483575.228573441505 249999895.999855756760 1 59670.580220145 2022-04-01T13:55:31.020489 15516311.774848956615 234483584.225037097931 249999895.999886065722 1 59670.580231508 2022-04-01T13:55:32.002291 15516275.215350383893 234483620.784698575735 249999896.000048965216 1 59670.580243739 2022-04-01T13:55:33.059087 15516303.189417148009 234483592.810508131981 249999895.999925285578 1 59670.580254986 2022-04-01T13:55:34.030819 15516309.773214993998 234483586.226952701807 249999896.000167697668 1 59670.580266514 2022-04-01T13:55:35.026774 15516316.962210413069 234483579.037810385227 249999896.000020802021 1 59670.580277965 2022-04-01T13:55:36.016170 15516295.666890526190 234483600.333198249340 249999896.000088781118 1 59670.580289978 2022-04-01T13:55:37.054118 15516317.143895983696 234483578.856148540974 249999896.000044524670 1 59670.580301252 2022-04-01T13:55:38.028142 15516291.462590355426 234483604.537441313267 249999896.000031679869 1 59670.580312589 2022-04-01T13:55:39.007697 15516315.282716227695 234483580.717274427414 249999895.999990642071 1 59670.580324516 2022-04-01T13:55:40.038186 15516284.111520130187 234483611.888440608978 249999895.999960750341 1 59670.580335882 2022-04-01T13:55:41.020180 15516347.935667900369 234483548.064209669828 249999895.999877572060 1 59670.580347663 2022-04-01T13:55:42.038103 15516284.267278168350 234483611.732857435942 249999896.000135600567 1 59670.580359237 2022-04-01T13:55:43.038057 15516324.786640660837 234483571.213523924351 249999896.000164598227 1 59670.580370863 2022-04-01T13:55:44.042536 15516260.965993415564 234483635.034075915813 249999896.000069320202 1 59670.580382301 2022-04-01T13:55:45.030847 15516322.296364417300 234483573.703532993793 249999895.999897420406 1 59670.580393714 2022-04-01T13:55:46.016895 15516355.574281200767 234483540.425772458315 249999896.000053644180 1 59670.580405588 2022-04-01T13:55:47.042789 15516303.522830162197 234483592.477212548256 249999896.000042706728 1 59670.580416673 2022-04-01T13:55:48.000564 15516265.514459105209 234483630.485572338104 249999896.000031441450 1 59670.580428366 2022-04-01T13:55:49.010796 15516309.957282023504 234483586.042851954699 249999896.000133991241 1 59670.580440115 2022-04-01T13:55:50.025973 15516332.102949621156 234483563.897010147572 249999895.999959766865 1 59670.580451444 2022-04-01T13:55:51.004762 15516317.940981674939 234483578.059144109488 249999896.000125795603 1 59670.580463893 2022-04-01T13:55:52.080326 15516307.156793667004 234483588.843208163977 249999896.000001817942 1 59670.580474756 2022-04-01T13:55:53.018884 15516324.757631815970 234483571.242549419403 249999896.000181227922 1 59670.580486694 2022-04-01T13:55:54.050414 15516303.486631752923 234483592.513357132673 249999895.999988883734 1 59670.580498176 2022-04-01T13:55:55.042399 15516299.908442912623 234483596.091525018215 249999895.999967932701 1 59670.580509371 2022-04-01T13:55:56.009676 15516286.103095550090 234483609.897079467773 249999896.000175029039 1 59670.580521049 2022-04-01T13:55:57.018684 15516360.222785376012 234483535.777184903622 249999895.999970287085 1 59670.580532611 2022-04-01T13:55:58.017643 15516289.213540652767 234483606.786490797997 249999896.000031441450 1 59670.580544353 2022-04-01T13:55:59.032058 15516300.387529747561 234483595.612498819828 249999896.000028580427 1 59670.580555599 2022-04-01T13:56:00.003781 15516316.040703978390 234483579.959257066250 249999895.999961048365 1 59670.580567517 2022-04-01T13:56:01.033502 15516269.778940001503 234483626.220998436213 249999895.999938428402 1 59670.580579665 2022-04-01T13:56:02.083059 15516299.120145216584 234483596.879822492599 249999895.999967694283 1 59670.580591377 2022-04-01T13:56:03.094954 15516316.561689961702 234483579.438270002604 249999895.999959975481 1 59670.580603142 2022-04-01T13:56:04.111448 15516316.219118056819 234483579.780849486589 249999895.999967545271 1 59670.580614209 2022-04-01T13:56:05.067664 15516290.985738027841 234483605.014319181442 249999896.000057220459 1 59670.580626404 2022-04-01T13:56:06.121323 15516273.112881764770 234483622.887078225613 249999895.999960005283 1 59670.580637127 2022-04-01T13:56:07.047755 15516313.875642888248 234483582.124383747578 249999896.000026643276 1 59670.580648760 2022-04-01T13:56:08.052891 15516285.165307983756 234483610.834678322077 249999895.999986290932 1 59670.580660322 2022-04-01T13:56:09.051803 15516325.893581565470 234483570.106449931860 249999896.000031501055 1 59670.580671893 2022-04-01T13:56:10.051603 15516262.160819469020 234483633.839147269726 249999895.999966740608 1 59670.580683602 2022-04-01T13:56:11.063193 15516294.094020975754 234483601.906053066254 249999896.000074028969 1 59670.580695160 2022-04-01T13:56:12.061788 15516336.168687295169 234483559.831319093704 249999896.000006377697 1 59670.580706511 2022-04-01T13:56:13.042550 15516336.448390403762 234483559.551606476307 249999895.999996870756 1 59670.580718160 2022-04-01T13:56:14.049033 15516270.938481422141 234483625.061533510685 249999896.000014930964 1 59670.580729189 2022-04-01T13:56:15.001946 15516294.915837395936 234483601.084263354540 249999896.000100761652 1 59670.580741178 2022-04-01T13:56:16.037775 15516321.348472544923 234483574.651514947414 249999895.999987483025 1 59670.580752967 2022-04-01T13:56:17.056377 15516276.743334859610 234483619.256578028202 249999895.999912887812 1 59670.580764106 2022-04-01T13:56:18.018749 15516329.525966202840 234483566.473921328783 249999895.999887526035 1 59670.580775646 2022-04-01T13:56:19.015796 15516321.626155298203 234483574.373894691467 249999896.000049978495 1 59670.580787218 2022-04-01T13:56:20.015596 15516317.473906015977 234483578.526256203651 249999896.000162214041 1 59670.580799015 2022-04-01T13:56:21.034874 15516299.125694286078 234483596.874223291874 249999895.999917566776 1 59670.580810479 2022-04-01T13:56:22.025394 15516309.533546417952 234483586.466423451900 249999895.999969869852 1 59670.580821969 2022-04-01T13:56:23.018073 15516251.401885030791 234483644.598134160042 249999896.000019192696 1 59670.580833816 2022-04-01T13:56:24.041739 15516242.692202080041 234483653.307640910149 249999895.999843001366 1 59670.580844874 2022-04-01T13:56:24.997080 15516272.815955575556 234483623.184069365263 249999896.000024944544 1 59670.580856580 2022-04-01T13:56:26.008545 15516333.920224379748 234483562.079767972231 249999895.999992340803 1 59670.580868190 2022-04-01T13:56:27.011583 15516308.522521086037 234483587.477383971214 249999895.999905049801 1 59670.580879866 2022-04-01T13:56:28.020435 15516319.601551020518 234483576.398285388947 249999895.999836415052 1 59670.580891911 2022-04-01T13:56:29.061106 15516350.315471677110 234483545.684481352568 249999895.999953031540 1 59670.580903209 2022-04-01T13:56:30.037295 15516295.078039051965 234483600.921765923500 249999895.999804973602 1 59670.580914414 2022-04-01T13:56:31.005352 15516288.157974269241 234483607.841959416866 249999895.999933689833 1 59670.580926055 2022-04-01T13:56:32.011164 15516344.232182614505 234483551.767764627934 249999895.999947249889 1 59670.580937900 2022-04-01T13:56:33.034572 15516329.807090874761 234483566.192886620760 249999895.999977499247 1 59670.580949266 2022-04-01T13:56:34.016558 15516269.626597143710 234483626.373346209526 249999895.999943345785 1 59670.580960879 2022-04-01T13:56:35.019906 15516296.981815537438 234483599.018222481012 249999896.000038027763 1 59670.580972555 2022-04-01T13:56:36.028784 15516321.016150085256 234483574.983944207430 249999896.000094294548 1 59670.580983912 2022-04-01T13:56:37.009988 15516282.914680220187 234483613.085408627987 249999896.000088840723 1 59670.580995524 2022-04-01T13:56:38.013250 15516324.357419740409 234483571.642595708370 249999896.000015437603 1 59670.581007925 2022-04-01T13:56:39.084751 15516300.082932185382 234483595.916978806257 249999895.999910980463 1 59670.581019145 2022-04-01T13:56:40.054088 15516272.221678465605 234483623.778271704912 249999895.999950170517 1 59670.581030373 2022-04-01T13:56:41.024222 15516286.777503350750 234483609.222537904978 249999896.000041246414 1 59670.581041906 2022-04-01T13:56:42.020705 15516370.667721450329 234483525.332467824221 249999896.000189274549 1 59670.581054224 2022-04-01T13:56:43.084940 15516319.997163351625 234483576.002876639366 249999896.000039994717 1 59670.581065200 2022-04-01T13:56:44.033284 15516324.051742706448 234483571.948357194662 249999896.000099897385 1 59670.581076734 2022-04-01T13:56:45.029778 15516318.422747215256 234483577.577342391014 249999896.000089615583 1 59670.581088218 2022-04-01T13:56:46.022072 15516276.863688642159 234483619.136314421892 249999896.000003069639 1 59670.581100062 2022-04-01T13:56:47.045314 15516308.384338820353 234483587.615628540516 249999895.999967366457 1 59670.581111491 2022-04-01T13:56:48.032849 15516315.330650461838 234483580.669378519058 249999896.000028967857 1 59670.581123147 2022-04-01T13:56:49.039894 15516310.427843701094 234483585.572130560875 249999895.999974250793 1 59670.581134416 2022-04-01T13:56:50.013554 15516288.460418453440 234483607.539665639400 249999896.000084102154 1 59670.581146062 2022-04-01T13:56:51.019771 15516273.149961089715 234483622.850103467703 249999896.000064551830 1 59670.581157533 2022-04-01T13:56:52.010890 15516262.231346534565 234483633.768597126007 249999895.999943673611 1 59670.581169016 2022-04-01T13:56:53.002982 15516313.569910654798 234483582.430210590363 249999896.000121235847 1 59670.581180678 2022-04-01T13:56:54.010542 15516302.047814242542 234483593.952253818512 249999896.000068068504 1 59670.581192642 2022-04-01T13:56:55.044229 15516290.950793500990 234483605.049178123474 249999895.999971628189 1 59670.581204013 2022-04-01T13:56:56.026667 15516304.329883631319 234483591.670191586018 249999896.000075221062 1 59670.581215736 2022-04-01T13:56:57.039577 15516304.000651730224 234483591.999476820230 249999896.000128537416 1 59670.581227393 2022-04-01T13:56:58.046773 15516319.673985164613 234483576.325961351395 249999895.999946504831 1 59670.581238609 2022-04-01T13:56:59.015787 15516255.160290265456 234483640.839627087116 249999895.999917358160 1 59670.581250508 2022-04-01T13:57:00.043899 15516311.853940811008 234483584.146175861359 249999896.000116676092 1 59670.581261848 2022-04-01T13:57:01.023679 15516303.559231499210 234483592.440783023834 249999896.000014513731 1 59670.581274206 2022-04-01T13:57:02.091358 15516305.538198743016 234483590.461791753769 249999895.999990493059 1 59670.581286208 2022-04-01T13:57:03.128355 15516314.380501816049 234483581.619544982910 249999896.000046789646 1 59670.581297421 2022-04-01T13:57:04.097172 15516267.789528639987 234483628.210526883602 249999896.000055521727 1 59670.581308736 2022-04-01T13:57:05.074842 15516284.520750435069 234483611.479252219200 249999896.000002652407 1 59670.581319944 2022-04-01T13:57:06.043116 15516339.294801210985 234483556.705059289932 249999895.999860495329 1 59670.581331446 2022-04-01T13:57:07.036918 15516307.111271295696 234483588.888873398304 249999896.000144690275 1 59670.581343196 2022-04-01T13:57:08.052163 15516267.357430793345 234483628.642484784126 249999895.999915570021 1 59670.581355322 2022-04-01T13:57:09.099816 15516276.515181411058 234483619.484696030617 249999895.999877452850 1 59670.581365792 2022-04-01T13:57:10.004437 15516294.311330953613 234483601.688728183508 249999896.000059127808 1 59670.581377433 2022-04-01T13:57:11.010188 15516331.268338650465 234483564.731449365616 249999895.999788016081 1 59670.581389127 2022-04-01T13:57:12.020604 15516266.284815030172 234483629.715159833431 249999895.999974876642 1 59670.581400463 2022-04-01T13:57:13.000019 15516260.486871533096 234483635.513041019440 249999895.999912559986 1 59670.581412128 2022-04-01T13:57:14.007842 15516288.615654041991 234483607.384422212839 249999896.000076264143 1 59670.581423630 2022-04-01T13:57:15.001654 15516344.414288213477 234483551.585807859898 249999896.000096082687 1 59670.581435262 2022-04-01T13:57:16.006647 15516297.776121389121 234483598.223989844322 249999896.000111222267 1 59670.581446779 2022-04-01T13:57:17.001724 15516300.022859545425 234483595.977227270603 249999896.000086814165 1 59670.581458542 2022-04-01T13:57:18.018083 15516354.630787760019 234483541.369257092476 249999896.000044852495 1 59670.581470134 2022-04-01T13:57:19.019548 15516303.993898734450 234483592.006042540073 249999895.999941289425 1 59670.581481740 2022-04-01T13:57:20.022333 15516296.212253488600 234483599.787666231394 249999895.999919712543 1 59670.581493322 2022-04-01T13:57:21.022989 15516299.918100986630 234483596.081965029240 249999896.000066012144 1 59670.581504665 2022-04-01T13:57:22.003041 15516304.785635035485 234483591.214132338762 249999895.999767363071 1 59670.581516376 2022-04-01T13:57:23.014876 15516274.220636762679 234483621.779352724552 249999895.999989479780 1 59670.581527796 2022-04-01T13:57:24.001587 15516342.161490825936 234483553.838600218296 249999896.000091046095 1 59670.581539677 2022-04-01T13:57:25.028113 15516334.305522182956 234483561.694408714771 249999895.999930888414 1 59670.581551001 2022-04-01T13:57:26.006512 15516263.692852556705 234483632.306982755661 249999895.999835312366 1 59670.581562908 2022-04-01T13:57:27.035245 15516326.148218816146 234483569.851729571819 249999895.999948382378 1 59670.581574148 2022-04-01T13:57:28.006391 15516321.300044590607 234483574.700078755617 249999896.000123351812 1 59670.581585741 2022-04-01T13:57:29.007998 15516324.012103237212 234483571.988020628691 249999896.000123858452 1 59670.581597458 2022-04-01T13:57:30.020365 15516278.089432291687 234483617.910566955805 249999895.999999254942 1 59670.581608857 2022-04-01T13:57:31.005223 15516294.981309721246 234483601.018706142902 249999896.000015854836 1 59670.581620475 2022-04-01T13:57:32.009067 15516298.880088847131 234483597.119959414005 249999896.000048249960 1 59670.581632174 2022-04-01T13:57:33.019810 15516306.869630802423 234483589.130246579647 249999895.999877393246 1 59670.581643697 2022-04-01T13:57:34.015451 15516299.281046709046 234483596.719046622515 249999896.000093340874 1 59670.581655506 2022-04-01T13:57:35.035741 15516300.294734455645 234483595.705146133900 249999895.999880582094 1 59670.581666752 2022-04-01T13:57:36.007402 15516347.063979970291 234483548.936031728983 249999896.000011712313 1 59670.581678477 2022-04-01T13:57:37.020387 15516259.370492788032 234483636.629479348660 249999895.999972134829 1 59670.581690164 2022-04-01T13:57:38.030158 15516309.330675814301 234483586.669358760118 249999896.000034570694 1 59670.581701392 2022-04-01T13:57:39.000315 15516308.250407237560 234483587.749846786261 249999896.000254034996 1 59670.581712998 2022-04-01T13:57:40.002982 15516283.559447448701 234483612.440498113632 249999895.999945551157 1 59670.581724817 2022-04-01T13:57:41.024204 15516328.987317204475 234483567.012567758560 249999895.999884963036 1 59670.581736173 2022-04-01T13:57:42.005360 15516309.090001223609 234483586.910015285015 249999896.000016510487 1 59670.581747881 2022-04-01T13:57:43.016879 15516309.176947318017 234483586.823067098856 249999896.000014424324 1 59670.581759371 2022-04-01T13:57:44.009627 15516283.949455633759 234483612.050498276949 249999895.999953925610 1 59670.581771214 2022-04-01T13:57:45.032883 15516299.250379411504 234483596.749671816826 249999896.000051230192 1 59670.581782457 2022-04-01T13:57:46.004270 15516354.661418348551 234483541.338630437851 249999896.000048786402 1 59670.581794042 2022-04-01T13:57:47.005222 15516273.489209590480 234483622.510665744543 249999895.999875336885 1 59670.581805619 2022-04-01T13:57:48.005486 15516270.189238183200 234483625.810740321875 249999895.999978512526 1 59670.581817283 2022-04-01T13:57:49.013280 15516305.665555061772 234483590.334502995014 249999896.000058054924 1 59670.581828804 2022-04-01T13:57:50.008650 15516281.575819548219 234483614.424117803574 249999895.999937355518 1 59670.581840316 2022-04-01T13:57:51.003303 15516286.832558883354 234483609.167482018471 249999896.000040888786 1 59670.581851910 2022-04-01T13:57:52.005023 15516312.869957836345 234483583.130113691092 249999896.000071525574 1 59670.581863469 2022-04-01T13:57:53.003774 15516323.550735736266 234483572.449413836002 249999896.000149577856 1 59670.581875030 2022-04-01T13:57:54.002605 15516310.399922041222 234483585.600109934807 249999896.000031977892 1 59670.581886977 2022-04-01T13:57:55.034860 15516312.017675193027 234483583.982323378325 249999895.999998569489 1 59670.581898877 2022-04-01T13:57:56.062996 15516229.908059744164 234483666.091896772385 249999895.999956518412 1 59670.581909982 2022-04-01T13:57:57.022404 15516301.579675406218 234483594.420292496681 249999895.999967902899 1 59670.581921339 2022-04-01T13:57:58.003696 15516329.930635921657 234483566.069360792637 249999895.999996721745 1 59670.581932895 2022-04-01T13:57:59.002152 15516307.691555172205 234483588.308403879404 249999895.999959051609 1 59670.581944861 2022-04-01T13:58:00.035968 15516281.573449783027 234483614.426523357630 249999895.999973148108 1 59670.581956361 2022-04-01T13:58:01.029632 15516305.711073486134 234483590.288915336132 249999895.999988824129 1 59670.581968355 2022-04-01T13:58:02.065868 15516307.776297386736 234483588.223621934652 249999895.999919325113 1 59670.581980220 2022-04-01T13:58:03.090967 15516296.285533359274 234483599.714395105839 249999895.999928474426 1 59670.581991686 2022-04-01T13:58:04.081714 15516279.782342137769 234483616.217620044947 249999895.999962180853 1 59670.582003369 2022-04-01T13:58:05.091098 15516324.041410077363 234483571.958553761244 249999895.999963849783 1 59670.582014939 2022-04-01T13:58:06.090769 15516322.297907186672 234483573.702172756195 249999896.000079929829 1 59670.582026396 2022-04-01T13:58:07.080642 15516325.345715183765 234483570.654288172722 249999896.000003367662 1 59670.582038070 2022-04-01T13:58:08.089202 15516258.664030015469 234483637.336112648249 249999896.000142663717 1 59670.582049162 2022-04-01T13:58:09.047615 15516321.824276244268 234483574.175680369139 249999895.999956607819 1 59670.582061217 2022-04-01T13:58:10.089188 15516304.877785900608 234483591.122201949358 249999895.999987840652 1 59670.582072023 2022-04-01T13:58:11.022773 15516346.877587173134 234483549.122529268265 249999896.000116437674 1 59670.582083628 2022-04-01T13:58:12.025436 15516289.415054684505 234483606.584988653660 249999896.000043332577 1 59670.582095350 2022-04-01T13:58:13.038213 15516303.594971466810 234483592.405073344707 249999896.000044822693 1 59670.582107435 2022-04-01T13:58:14.082421 15516287.970419917256 234483608.029531627893 249999895.999951541424 1 59670.582118221 2022-04-01T13:58:15.014264 15516295.984997922555 234483600.014971911907 249999895.999969840050 1 59670.582129907 2022-04-01T13:58:16.023963 15516330.248367758468 234483565.751677691936 249999896.000045448542 1 59670.582141723 2022-04-01T13:58:17.044824 15516316.539028260857 234483579.460998475552 249999896.000026732683 1 59670.582152996 2022-04-01T13:58:18.018825 15516290.326000299305 234483605.674060374498 249999896.000060677528 1 59670.582164434 2022-04-01T13:58:19.007110 15516309.931896014139 234483586.068016320467 249999895.999912321568 1 59670.582176282 2022-04-01T13:58:20.030792 15516255.547136921436 234483640.452764093876 249999895.999901026487 1 59670.582187762 2022-04-01T13:58:21.022586 15516258.995057662949 234483637.004900515079 249999895.999958187342 1 59670.582199092 2022-04-01T13:58:22.001592 15516353.051344355568 234483542.948521941900 249999895.999866306782 1 59670.582210945 2022-04-01T13:58:23.025687 15516275.262846037745 234483620.737153291702 249999895.999999344349 1 59670.582222437 2022-04-01T13:58:24.018609 15516347.480069622397 234483548.519946485758 249999896.000016093254 1 59670.582233971 2022-04-01T13:58:25.015144 15516344.204824930057 234483551.795217394829 249999896.000042319298 1 59670.582245643 2022-04-01T13:58:26.023601 15516310.148364467546 234483585.851480454206 249999895.999844908714 1 59670.582257666 2022-04-01T13:58:27.062354 15516233.297498865053 234483662.702578276396 249999896.000077128410 1 59670.582268673 2022-04-01T13:58:28.013388 15516334.970004424453 234483561.030004203320 249999896.000008642673 1 59670.582280955 2022-04-01T13:58:29.074515 15516268.136554459110 234483627.863267093897 249999895.999821543694 1 59670.582291808 2022-04-01T13:58:30.012211 15516311.332772310823 234483584.667265504599 249999896.000037819147 1 59670.582303456 2022-04-01T13:58:31.018588 15516293.791658440605 234483602.208286285400 249999895.999944716692 1 59670.582315011 2022-04-01T13:58:32.016980 15516303.075335772708 234483592.924422770739 249999895.999758541584 1 59670.582326786 2022-04-01T13:58:33.034259 15516277.811320504174 234483618.188741415739 249999896.000061929226 1 59670.582338354 2022-04-01T13:58:34.033799 15516288.601361595094 234483607.398788452148 249999896.000150054693 1 59670.582349701 2022-04-01T13:58:35.014168 15516307.943861061707 234483588.056195676327 249999896.000056743622 1 59670.582361275 2022-04-01T13:58:36.014193 15516308.508501380682 234483587.491587042809 249999896.000088423491 1 59670.582373068 2022-04-01T13:58:37.033048 15516305.249043008313 234483590.750959336758 249999896.000002354383 1 59670.582384917 2022-04-01T13:58:38.056822 15516304.717912396416 234483591.282140851021 249999896.000053256750 1 59670.582395883 2022-04-01T13:58:39.004283 15516328.597724035382 234483567.402370095253 249999896.000094115734 1 59670.582407913 2022-04-01T13:58:40.043683 15516270.311915948987 234483625.688020169735 249999895.999936103821 1 59670.582419040 2022-04-01T13:58:41.005059 15516311.734797379002 234483584.265299111605 249999896.000096499920 1 59670.582430909 2022-04-01T13:58:42.030549 15516299.809898711741 234483596.190102279186 249999896.000000983477 1 59670.582442116 2022-04-01T13:58:42.998793 15516314.060689127073 234483581.939338296652 249999896.000027418137 1 59670.582453786 2022-04-01T13:58:44.007137 15516243.956098217517 234483652.043876647949 249999895.999974876642 1 59670.582465488 2022-04-01T13:58:45.018112 15516328.521561894566 234483567.478532224894 249999896.000094115734 1 59670.582476942 2022-04-01T13:58:46.007758 15516297.675382383168 234483598.324555784464 249999895.999938160181 1 59670.582488992 2022-04-01T13:58:47.048896 15516286.953683452681 234483609.046463310719 249999896.000146776438 1 59670.582500290 2022-04-01T13:58:48.025032 15516317.554886385798 234483578.445293486118 249999896.000179886818 1 59670.582511850 2022-04-01T13:58:49.023841 15516324.015994513407 234483571.983938485384 249999895.999933004379 1 59670.582523177 2022-04-01T13:58:50.002530 15516289.789075171575 234483606.210873484612 249999895.999948650599 1 59670.582535280 2022-04-01T13:58:51.048205 15516309.896527551115 234483586.103506386280 249999896.000033944845 1 59670.582546343 2022-04-01T13:58:52.004017 15516324.289421143010 234483571.710613310337 249999896.000034451485 1 59670.582558062 2022-04-01T13:58:53.016555 15516287.133231356740 234483608.866812020540 249999896.000043392181 1 59670.582570504 2022-04-01T13:58:54.091566 15516262.702671432868 234483633.297254860401 249999895.999926298857 1 59670.582581270 2022-04-01T13:58:55.021746 15516347.156528634951 234483548.843617111444 249999896.000145733356 1 59670.582593036 2022-04-01T13:58:56.038307 15516281.836738310754 234483614.163204997778 249999895.999943315983 1 59670.582604737 2022-04-01T13:58:57.049260 15516292.094638520852 234483603.905268430710 249999895.999906957150 1 59670.582616196 2022-04-01T13:58:58.039387 15516347.896493149921 234483548.103534847498 249999896.000027984381 1 59670.582627354 2022-04-01T13:58:59.003392 15516278.391513146460 234483617.608356118202 249999895.999869257212 1 59670.582639157 2022-04-01T13:59:00.023140 15516304.070868173614 234483591.929025411606 249999895.999893575907 1 59670.582651166 2022-04-01T13:59:01.060716 15516295.331623867154 234483600.668364673853 249999895.999988555908 1 59670.582662368 2022-04-01T13:59:02.028562 15516299.437080381438 234483596.562976777554 249999896.000057160854 1 59670.582674840 2022-04-01T13:59:03.106233 15516302.855493267998 234483593.144587188959 249999896.000080466270 1 59670.582686056 2022-04-01T13:59:04.075295 15516284.369495371357 234483611.630522340536 249999896.000017702579 1 59670.582697251 2022-04-01T13:59:05.042490 15516299.058004520833 234483596.942068606615 249999896.000073134899 1 59670.582708572 2022-04-01T13:59:06.020608 15516311.416587183252 234483584.583162426949 249999895.999749600887 1 59670.582720417 2022-04-01T13:59:07.044008 15516317.101369557902 234483578.898758292198 249999896.000127851963 1 59670.582731907 2022-04-01T13:59:08.036743 15516262.358145676553 234483633.641774982214 249999895.999920666218 1 59670.582743238 2022-04-01T13:59:09.015770 15516388.732013924047 234483507.268040269613 249999896.000054180622 1 59670.582755085 2022-04-01T13:59:10.039312 15516296.945406483486 234483599.054743885994 249999896.000150382519 1 59670.582766460 2022-04-01T13:59:11.022136 15516276.683143131435 234483619.316704899073 249999895.999848037958 1 59670.582777946 2022-04-01T13:59:12.014546 15516303.965393660590 234483592.034565389156 249999895.999959051609 1 59670.582789324 2022-04-01T13:59:12.997578 15516254.233494263142 234483641.766400992870 249999895.999895244837 1 59670.582800949 2022-04-01T13:59:14.002003 15516349.723893368617 234483546.276111453772 249999896.000004827976 1 59670.582812527 2022-04-01T13:59:15.002301 15516333.515466574579 234483562.484615713358 249999896.000082284212 1 59670.582824081 2022-04-01T13:59:16.000599 15516306.790926337242 234483589.209076404572 249999896.000002741814 1 59670.582836086 2022-04-01T13:59:17.037831 15516320.237510509789 234483575.762650370598 249999896.000160872936 1 59670.582847379 2022-04-01T13:59:18.013570 15516322.570631742477 234483573.429415613413 249999896.000047355890 1 59670.582858865 2022-04-01T13:59:19.005896 15516292.314874164760 234483603.685208618641 249999896.000082790852 1 59670.582870543 2022-04-01T13:59:20.014861 15516239.081322461367 234483656.918489754200 249999895.999812215567 1 59670.582882361 2022-04-01T13:59:21.035959 15516285.493551407009 234483610.506480932236 249999896.000032335520 1 59670.582893744 2022-04-01T13:59:22.019457 15516287.584536604583 234483608.415544807911 249999896.000081419945 1 59670.582905108 2022-04-01T13:59:23.001319 15516307.275612415746 234483588.724355965853 249999895.999968379736 1 59670.582917193 2022-04-01T13:59:24.045503 15516280.203358968720 234483615.796575307846 249999895.999934285879 1 59670.582928448 2022-04-01T13:59:25.017924 15516324.325768303126 234483571.674311548471 249999896.000079840422 1 59670.582939965 2022-04-01T13:59:26.012991 15516305.324916567653 234483590.675129264593 249999896.000045835972 1 59670.582951636 2022-04-01T13:59:27.021362 15516293.080751890317 234483602.919239819050 249999895.999991714954 1 59670.582963011 2022-04-01T13:59:28.004161 15516251.740456646308 234483644.259686440229 249999896.000143080950 1 59670.582974694 2022-04-01T13:59:29.013528 15516328.709283843637 234483567.290882676840 249999896.000166535378 1 59670.582986549 2022-04-01T13:59:30.037865 15516294.151001797989 234483601.848980367184 249999895.999982178211 1 59670.582997731 2022-04-01T13:59:31.003991 15516354.124752830714 234483541.875331550837 249999896.000084370375 1 59670.583009318 2022-04-01T13:59:32.005096 15516326.598043613136 234483569.401935249567 249999895.999978870153 1 59670.583021096 2022-04-01T13:59:33.022703 15516277.873305939138 234483618.126752257347 249999896.000058203936 1 59670.583032407 2022-04-01T13:59:33.999970 15516334.262247057632 234483561.737757235765 249999896.000004291534 1 59670.583044229 2022-04-01T13:59:35.021386 15516318.975270690396 234483577.024656265974 249999895.999926954508 1 59670.583055675 2022-04-01T13:59:36.010376 15516288.315623361617 234483607.684369027615 249999895.999992400408 1 59670.583067176 2022-04-01T13:59:37.004003 15516270.660186197609 234483625.339912265539 249999896.000098466873 1 59670.583078805 2022-04-01T13:59:38.008768 15516311.927791934460 234483584.072080135345 249999895.999872058630 1 59670.583090451 2022-04-01T13:59:39.014935 15516287.092266038060 234483608.907593190670 249999895.999859213829 1 59670.583102604 2022-04-01T13:59:40.064977 15516304.391377840191 234483591.608597606421 249999895.999975442886 1 59670.583113628 2022-04-01T13:59:41.017474 15516342.674622412771 234483553.325463622808 249999896.000086039305 1 59670.583125315 2022-04-01T13:59:42.027209 15516338.239913705736 234483557.760117173195 249999896.000030875206 1 59670.583136630 2022-04-01T13:59:43.004843 15516272.535063218325 234483623.464927107096 249999895.999990314245 1 59670.583148156 2022-04-01T13:59:44.000658 15516251.939598094672 234483644.060432374477 249999896.000030457973 1 59670.583159992 2022-04-01T13:59:45.023316 15516320.952652247623 234483575.047438263893 249999896.000090509653 1 59670.583171504 2022-04-01T13:59:46.017903 15516305.982797563076 234483590.017283529043 249999896.000081092119 1 59670.583183076 2022-04-01T13:59:47.017765 15516293.157060524449 234483602.842709690332 249999895.999770224094 1 59670.583194498 2022-04-01T13:59:48.004625 15516343.235890960321 234483552.764225393534 249999896.000116348267 1 59670.583206169 2022-04-01T13:59:49.013043 15516304.998838208616 234483591.001137077808 249999895.999975293875 1 59670.583217724 2022-04-01T13:59:50.011319 15516315.284959644079 234483580.714977771044 249999895.999937415123 1 59670.583229468 2022-04-01T13:59:51.026008 15516354.810606395826 234483541.189442455769 249999896.000048846006 1 59670.583240697 2022-04-01T13:59:51.996235 15516261.762658661231 234483634.237284690142 249999895.999943345785 1 59670.583252383 2022-04-01T13:59:53.005905 15516311.069637268782 234483584.930340796709 249999895.999978065491 1 59670.583263897 2022-04-01T13:59:54.000701 15516318.081826142967 234483577.918328583241 249999896.000154733658 1 59670.583275812 2022-04-01T13:59:55.030148 15516299.265260936692 234483596.734846502542 249999896.000107437372 1 59670.583287177 2022-04-01T13:59:56.012048 15516302.347904572263 234483593.652097165585 249999896.000001728535 1 59670.583298727 2022-04-01T13:59:57.010023 15516304.321388995275 234483591.678658992052 249999896.000047981739 1 59670.583310906 2022-04-01T13:59:58.062243 15516276.406648078933 234483619.593384802341 249999896.000032871962 1 59670.583321850 2022-04-01T13:59:59.007838 15516320.933408295736 234483575.066628396511 249999896.000036686659 1 59670.583333413 2022-04-01T14:00:00.006886 15516299.377195995301 234483596.622930735350 249999896.000126719475 1 59670.583345053 2022-04-01T14:00:01.012576 15516311.579175379127 234483584.420813739300 249999895.999989122152 1 59670.583359566 2022-04-01T14:00:02.266478 15516354.780494550243 234483541.219471871853 249999895.999966412783 1 59670.583370084 2022-04-01T14:00:03.175287 15516278.809669993818 234483617.190291315317 249999895.999961316586 1 59670.583381070 2022-04-01T14:00:04.124481 15516287.468126984313 234483608.531984984875 249999896.000111967325 1 59670.583392678 2022-04-01T14:00:05.127368 15516260.454816360027 234483635.545116484165 249999895.999932855368 1 59670.583404074 2022-04-01T14:00:06.112045 15516275.380865680054 234483620.619138509035 249999896.000004202127 1 59670.583415836 2022-04-01T14:00:07.128243 15516313.792707279325 234483582.207375705242 249999896.000082969666 1 59670.583426692 2022-04-01T14:00:08.066147 15516344.247899310663 234483551.752238631248 249999896.000137954950 1 59670.583438202 2022-04-01T14:00:09.060686 15516302.014411818236 234483593.985572844744 249999895.999984651804 1 59670.583449609 2022-04-01T14:00:10.046240 15516298.101997040212 234483597.898058444262 249999896.000055491924 1 59670.583461099 2022-04-01T14:00:11.038939 15516279.994973523542 234483616.004945397377 249999895.999918907881 1 59670.583472691 2022-04-01T14:00:12.040540 15516287.617949211970 234483608.381932049990 249999895.999881267548 1 59670.583484234 2022-04-01T14:00:13.037831 15516290.969206655398 234483605.030772298574 249999895.999978959560 1 59670.583495983 2022-04-01T14:00:14.052935 15516318.837750956416 234483577.162334054708 249999896.000084996223 1 59670.583507343 2022-04-01T14:00:15.034435 15516345.821653412655 234483550.178446114063 249999896.000099539757 1 59670.583519158 2022-04-01T14:00:16.055258 15516315.759985964745 234483580.240032732487 249999896.000018686056 1 59670.583531094 2022-04-01T14:00:17.086525 15516292.621695678681 234483603.378272533417 249999895.999968200922 1 59670.583541916 2022-04-01T14:00:18.021551 15516328.525649724528 234483567.474403589964 249999896.000053316355 1 59670.583554362 2022-04-01T14:00:19.096888 15516279.937378214672 234483616.062585383654 249999895.999963611364 1 59670.583565528 2022-04-01T14:00:20.061586 15516300.360284144059 234483595.639620959759 249999895.999905109406 1 59670.583576738 2022-04-01T14:00:21.030183 15516304.809681002051 234483591.190393447876 249999896.000074446201 1 59670.583588935 2022-04-01T14:00:22.083953 15516324.069128237665 234483571.930852651596 249999895.999980896711 1 59670.583599936 2022-04-01T14:00:23.034498 15516307.133537432179 234483588.866523951292 249999896.000061392784 1 59670.583611746 2022-04-01T14:00:24.054837 15516299.988975072280 234483596.011011958122 249999895.999987035990 1 59670.583623705 2022-04-01T14:00:25.088155 15516296.384518906474 234483599.615574657917 249999896.000093579292 1 59670.583635154 2022-04-01T14:00:26.077317 15516293.333934677765 234483602.666022062302 249999895.999956727028 1 59670.583646271 2022-04-01T14:00:27.037808 15516338.687238104641 234483557.312778949738 249999896.000017046928 1 59670.583657446 2022-04-01T14:00:28.003355 15516316.758284240961 234483579.241675376892 249999895.999959617853 1 59670.583669160 2022-04-01T14:00:29.015491 15516322.709831599146 234483573.290216326714 249999896.000047922134 1 59670.583681181 2022-04-01T14:00:30.054010 15516291.751377960667 234483604.248722851276 249999896.000100821257 1 59670.583692470 2022-04-01T14:00:31.029356 15516338.934595815837 234483557.065489917994 249999896.000085741282 1 59670.583704242 2022-04-01T14:00:32.046518 15516301.287927761674 234483594.711910426617 249999895.999838173389 1 59670.583715761 2022-04-01T14:00:33.041705 15516249.494575638324 234483646.505434304476 249999896.000009953976 1 59670.583727435 2022-04-01T14:00:34.050386 15516370.401989711449 234483525.598005890846 249999895.999995589256 1 59670.583738510 2022-04-01T14:00:35.007274 15516314.830346917734 234483581.169684350491 249999896.000031262636 1 59670.583750610 2022-04-01T14:00:36.052681 15516303.093447931111 234483592.906605511904 249999896.000053435564 1 59670.583762269 2022-04-01T14:00:37.059977 15516305.011729534715 234483590.988224357367 249999895.999953895807 1 59670.583773707 2022-04-01T14:00:38.048296 15516369.008111245930 234483526.991771101952 249999895.999882340431 1 59670.583785085 2022-04-01T14:00:39.031349 15516276.401466999203 234483619.598626554012 249999896.000093549490 1 59670.583797653 2022-04-01T14:00:40.117183 15516306.051139436662 234483589.948874115944 249999896.000013560057 1 59670.583808538 2022-04-01T14:00:41.057651 15516259.175582295284 234483636.824464410543 249999896.000046700239 1 59670.583820086 2022-04-01T14:00:42.055456 15516303.173268161714 234483592.826852649450 249999896.000120818615 1 59670.583831537 2022-04-01T14:00:43.044764 15516316.418665677309 234483579.581185191870 249999895.999850869179 1 59670.583842819 2022-04-01T14:00:44.019573 15516304.071616500616 234483591.928525447845 249999896.000141948462 1 59670.583854999 2022-04-01T14:00:45.071948 15516289.207663668320 234483606.792241215706 249999895.999904870987 1 59670.583866962 2022-04-01T14:00:46.105560 15516313.198501838371 234483582.801524847746 249999896.000026673079 1 59670.583878573 2022-04-01T14:00:47.108713 15516310.967577693984 234483585.032550275326 249999896.000127971172 1 59670.583889242 2022-04-01T14:00:48.030552 15516279.273968396708 234483616.726049751043 249999896.000018149614 1 59670.583900921 2022-04-01T14:00:49.039579 15516331.059175044298 234483564.940807819366 249999895.999982863665 1 59670.583912885 2022-04-01T14:00:50.073277 15516288.638244882226 234483607.361823111773 249999896.000068008900 1 59670.583924105 2022-04-01T14:00:51.042672 15516271.091920865700 234483624.907968968153 249999895.999889820814 1 59670.583935948 2022-04-01T14:00:52.065869 15516289.316603960469 234483606.683399617672 249999896.000003576279 1 59670.583946973 2022-04-01T14:00:53.018469 15516313.142820684239 234483582.857168048620 249999895.999988734722 1 59670.583958544 2022-04-01T14:00:54.018202 15516267.029963508248 234483628.969872921705 249999895.999836444855 1 59670.583970624 2022-04-01T14:00:55.061872 15516332.131425738335 234483563.868632197380 249999896.000057935715 1 59670.583981858 2022-04-01T14:00:56.032540 15516275.660913683474 234483620.339047551155 249999895.999961227179 1 59670.583993729 2022-04-01T14:00:57.058189 15516278.001552000642 234483617.998297750950 249999895.999849736691 1 59670.584004885 2022-04-01T14:00:58.022048 15516322.812392918393 234483573.187549531460 249999895.999942451715 1 59670.584016279 2022-04-01T14:00:59.006506 15516266.357261542231 234483629.642626672983 249999895.999888211489 1 59670.584028091 2022-04-01T14:01:00.027066 15516306.038678918034 234483589.961488723755 249999896.000167638063 1 59670.584039483 2022-04-01T14:01:01.011316 15516284.008426818997 234483611.991615861654 249999896.000042676926 1 59670.584051983 2022-04-01T14:01:02.091393 15516323.426058622077 234483572.573956787586 249999896.000015407801 1 59670.584063197 2022-04-01T14:01:03.060267 15516248.419175777584 234483647.580819427967 249999895.999995201826 1 59670.584075154 2022-04-01T14:01:04.093289 15516275.556402800605 234483620.443510204554 249999895.999913007021 1 59670.584086454 2022-04-01T14:01:05.069595 15516321.303232548758 234483574.696884185076 249999896.000116735697 1 59670.584098088 2022-04-01T14:01:06.074823 15516292.954079741612 234483603.045809060335 249999895.999888807535 1 59670.584109796 2022-04-01T14:01:07.086353 15516320.318960273638 234483575.681154727936 249999896.000115007162 1 59670.584121102 2022-04-01T14:01:08.063231 15516277.199274076149 234483618.800719678402 249999895.999993741512 1 59670.584132950 2022-04-01T14:01:09.086869 15516291.071321494877 234483604.928881436586 249999896.000202924013 1 59670.584144419 2022-04-01T14:01:10.077776 15516300.209404403344 234483595.790516108274 249999895.999920517206 1 59670.584155810 2022-04-01T14:01:11.061959 15516324.078071272001 234483571.922001749277 249999896.000073015690 1 59670.584166997 2022-04-01T14:01:12.028503 15516282.557589272037 234483613.442520499229 249999896.000109761953 1 59670.584178281 2022-04-01T14:01:13.003450 15516294.198114382103 234483601.801962673664 249999896.000077068806 1 59670.584190202 2022-04-01T14:01:14.033430 15516323.876923127100 234483572.123113632202 249999896.000036746264 1 59670.584201586 2022-04-01T14:01:15.016985 15516329.361801296473 234483566.638208776712 249999896.000010073185 1 59670.584213063 2022-04-01T14:01:16.008655 15516265.755795750767 234483630.244324982166 249999896.000120729208 1 59670.584224812 2022-04-01T14:01:17.023714 15516334.025422450155 234483561.974611997604 249999896.000034451485 1 59670.584236211 2022-04-01T14:01:18.008606 15516293.607065016404 234483602.392976880074 249999896.000041902065 1 59670.584247861 2022-04-01T14:01:19.015156 15516341.404066123068 234483554.595796465874 249999895.999862581491 1 59670.584259474 2022-04-01T14:01:20.018550 15516306.086702790111 234483589.913209319115 249999895.999912112951 1 59670.584271034 2022-04-01T14:01:21.017306 15516275.991004705429 234483620.009084075689 249999896.000088781118 1 59670.584282729 2022-04-01T14:01:22.027774 15516329.140567235649 234483566.859501481056 249999896.000068724155 1 59670.584294506 2022-04-01T14:01:23.045365 15516288.702924439684 234483607.296989500523 249999895.999913930893 1 59670.584305909 2022-04-01T14:01:24.030517 15516285.949520530179 234483610.050418227911 249999895.999938756227 1 59670.584317561 2022-04-01T14:01:25.037244 15516317.077925728634 234483578.922035306692 249999895.999961048365 1 59670.584328974 2022-04-01T14:01:26.023363 15516319.155760655180 234483576.844276428223 249999896.000037074089 1 59670.584340819 2022-04-01T14:01:27.046729 15516288.646120632067 234483607.353842765093 249999895.999963402748 1 59670.584351926 2022-04-01T14:01:28.006381 15516304.496378371492 234483591.503775894642 249999896.000154256821 1 59670.584363516 2022-04-01T14:01:29.007767 15516375.862256066874 234483520.137703657150 249999895.999959737062 1 59670.584375152 2022-04-01T14:01:30.013187 15516271.759331986308 234483624.240757614374 249999896.000089585781 1 59670.584386888 2022-04-01T14:01:31.027125 15516314.344227250665 234483581.655739128590 249999895.999966382980 1 59670.584398207 2022-04-01T14:01:32.005125 15516330.041791096330 234483565.958215236664 249999896.000006318092 1 59670.584410078 2022-04-01T14:01:33.030770 15516304.420592751354 234483591.579335898161 249999895.999928653240 1 59670.584421664 2022-04-01T14:01:34.031826 15516269.175795387477 234483626.824195742607 249999895.999991118908 1 59670.584433885 2022-04-01T14:01:35.087702 15516334.021311769262 234483561.978830337524 249999896.000142097473 1 59670.584445624 2022-04-01T14:01:36.101879 15516302.740567384288 234483593.259273707867 249999895.999841094017 1 59670.584456249 2022-04-01T14:01:37.019880 15516297.710868639871 234483598.289168030024 249999896.000036656857 1 59670.584467970 2022-04-01T14:01:38.032610 15516303.292091116309 234483592.707910597324 249999896.000001728535 1 59670.584479476 2022-04-01T14:01:39.026741 15516289.692436944693 234483606.307666093111 249999896.000103026628 1 59670.584490861 2022-04-01T14:01:40.010419 15516324.412975244224 234483571.586992979050 249999895.999968230724 1 59670.584502616 2022-04-01T14:01:41.025989 15516345.706733476371 234483550.293398439884 249999896.000131905079 1 59670.584513972 2022-04-01T14:01:42.007159 15516291.414225932211 234483604.585747092962 249999895.999973028898 1 59670.584526521 2022-04-01T14:01:43.091387 15516280.210085168481 234483615.790044188499 249999896.000129342079 1 59670.584537209 2022-04-01T14:01:44.014841 15516296.804566852748 234483599.195300817490 249999895.999867677689 1 59670.584549106 2022-04-01T14:01:45.042752 15516321.143241569400 234483574.856854915619 249999896.000096499920 1 59670.584560269 2022-04-01T14:01:46.007207 15516289.604308538139 234483606.395693480968 249999896.000002026558 1 59670.584572437 2022-04-01T14:01:47.058526 15516295.694052821025 234483600.305846482515 249999895.999899297953 1 59670.584583781 2022-04-01T14:01:48.038681 15516336.239333152771 234483559.760591268539 249999895.999924421310 1 59670.584595030 2022-04-01T14:01:49.010614 15516245.522737361491 234483650.477186352015 249999895.999923706055 1 59670.584607557 2022-04-01T14:01:50.092938 15516254.527770228684 234483641.472211480141 249999895.999981701374 1 59670.584618011 2022-04-01T14:01:50.996098 15516344.518123023212 234483551.481824398041 249999895.999947428703 1 59670.584629691 2022-04-01T14:01:52.005287 15516294.625532506034 234483601.374550700188 249999896.000083208084 1 59670.584641594 2022-04-01T14:01:53.033730 15516345.543090652674 234483550.456729769707 249999895.999820411205 1 59670.584653221 2022-04-01T14:01:54.038270 15516311.356680832803 234483584.643225550652 249999895.999906390905 1 59670.584664798 2022-04-01T14:01:55.038539 15516298.506240131333 234483597.493772774935 249999896.000012904406 1 59670.584676133 2022-04-01T14:01:56.017948 15516325.138674991205 234483570.861281514168 249999895.999956518412 1 59670.584687564 2022-04-01T14:01:57.005521 15516295.074808040634 234483600.925212174654 249999896.000020205975 1 59670.584699524 2022-04-01T14:01:58.038858 15516327.357033971697 234483568.643013536930 249999896.000047504902 1 59670.584711183 2022-04-01T14:01:59.046217 15516281.234173100442 234483614.765831440687 249999896.000004529953 1 59670.584722199 2022-04-01T14:01:59.997967 15516292.137407040223 234483603.862577080727 249999895.999984115362 1 59670.584733983 2022-04-01T14:02:01.016149 15516277.644742701203 234483618.355223804712 249999895.999966502190 1 59670.584747156 2022-04-01T14:02:02.154252 15516312.444277686998 234483583.555756747723 249999896.000034421682 1 59670.584758000 2022-04-01T14:02:03.091164 15516327.907109882683 234483568.092897266150 249999896.000007152557 1 59670.584769523 2022-04-01T14:02:04.086774 15516284.477946585044 234483611.522088825703 249999896.000035405159 1 59670.584781164 2022-04-01T14:02:05.092595 15516273.508304864168 234483622.491699546576 249999896.000004410744 1 59670.584793000 2022-04-01T14:02:06.115242 15516292.589194672182 234483603.410868346691 249999896.000063031912 1 59670.584803743 2022-04-01T14:02:07.043442 15516369.826803294942 234483526.173194348812 249999895.999997645617 1 59670.584815800 2022-04-01T14:02:08.085123 15516277.025327032432 234483618.974798560143 249999896.000125586987 1 59670.584827513 2022-04-01T14:02:09.097159 15516280.626377824694 234483615.373643964529 249999896.000021785498 1 59670.584838665 2022-04-01T14:02:10.060625 15516318.324275221676 234483577.675788789988 249999896.000064015388 1 59670.584850171 2022-04-01T14:02:11.054763 15516286.995628170669 234483609.004282116890 249999895.999910295010 1 59670.584862025 2022-04-01T14:02:12.079008 15516301.914344506338 234483594.085650146008 249999895.999994665384 1 59670.584872902 2022-04-01T14:02:13.018756 15516306.799171751365 234483589.200714647770 249999895.999886393547 1 59670.584884435 2022-04-01T14:02:14.015208 15516317.895411381498 234483578.104592323303 249999896.000003695488 1 59670.584896880 2022-04-01T14:02:15.090400 15516303.510425750166 234483592.489597469568 249999896.000023216009 1 59670.584907697 2022-04-01T14:02:16.025008 15516283.011260347441 234483612.988701999187 249999895.999962359667 1 59670.584919645 2022-04-01T14:02:17.057388 15516289.540053507313 234483606.459910362959 249999895.999963879585 1 59670.584931115 2022-04-01T14:02:18.048360 15516286.733298622072 234483609.266692221165 249999895.999990850687 1 59670.584942853 2022-04-01T14:02:19.062487 15516318.661170771345 234483577.338731229305 249999895.999902009964 1 59670.584954219 2022-04-01T14:02:20.044509 15516303.442911379039 234483592.557153612375 249999896.000064998865 1 59670.584965611 2022-04-01T14:02:21.028786 15516296.169836116955 234483599.830062091351 249999895.999898195267 1 59670.584977418 2022-04-01T14:02:22.048887 15516287.418934794143 234483608.581233322620 249999896.000168114901 1 59670.584988795 2022-04-01T14:02:23.031863 15516300.937233781442 234483595.062777042389 249999896.000010818243 1 59670.585001181 2022-04-01T14:02:24.102022 15516289.919051557779 234483606.080832690001 249999895.999884247780 1 59670.585011540 2022-04-01T14:02:24.997068 15516302.048147166148 234483593.951908886433 249999896.000056058168 1 59670.585023904 2022-04-01T14:02:26.065342 15516293.506707495078 234483602.493250995874 249999895.999958485365 1 59670.585035381 2022-04-01T14:02:27.056958 15516331.218852151185 234483564.781171858311 249999896.000024020672 1 59670.585046839 2022-04-01T14:02:28.046866 15516279.371356140822 234483616.628665357828 249999896.000021487474 1 59670.585058199 2022-04-01T14:02:29.028384 15516325.855018708855 234483570.144915670156 249999895.999934375286 1 59670.585069757 2022-04-01T14:02:30.027017 15516295.336451377720 234483600.663558661938 249999896.000010043383 1 59670.585081171 2022-04-01T14:02:31.013212 15516305.726813124493 234483590.273202925920 249999896.000016063452 1 59670.585093287 2022-04-01T14:02:32.060025 15516293.121710665524 234483602.878294706345 249999896.000005364418 1 59670.585104248 2022-04-01T14:02:33.007086 15516313.888446783647 234483582.111598014832 249999896.000044792891 1 59670.585116271 2022-04-01T14:02:34.045851 15516273.526877049357 234483622.473125666380 249999896.000002712011 1 59670.585127812 2022-04-01T14:02:35.042995 15516298.905814927071 234483597.094114154577 249999895.999929070473 1 59670.585139626 2022-04-01T14:02:36.063658 15516323.781165976077 234483572.218805909157 249999895.999971896410 1 59670.585150973 2022-04-01T14:02:37.044087 15516334.443876449019 234483561.556052833796 249999895.999929279089 1 59670.585162279 2022-04-01T14:02:38.020882 15516237.699222059920 234483658.300902068615 249999896.000124126673 1 59670.585173973 2022-04-01T14:02:39.031275 15516342.909051347524 234483553.090931504965 249999895.999982863665 1 59670.585186151 2022-04-01T14:02:40.083469 15516330.247084025294 234483565.752951890230 249999896.000035911798 1 59670.585197171 2022-04-01T14:02:41.035613 15516280.751397073269 234483615.248623698950 249999896.000020772219 1 59670.585208795 2022-04-01T14:02:42.039845 15516307.653429210186 234483588.346453547478 249999895.999882757664 1 59670.585220471 2022-04-01T14:02:43.048720 15516314.354699382558 234483581.645233124495 249999895.999932497740 1 59670.585232032 2022-04-01T14:02:44.047564 15516310.723863210529 234483585.276209235191 249999896.000072449446 1 59670.585243572 2022-04-01T14:02:45.044631 15516307.126350451261 234483588.873702347279 249999896.000052809715 1 59670.585254755 2022-04-01T14:02:46.010847 15516296.555611357093 234483599.444264382124 249999895.999875724316 1 59670.585266476 2022-04-01T14:02:47.023582 15516328.487547047436 234483567.512465208769 249999896.000012248755 1 59670.585278037 2022-04-01T14:02:48.022427 15516273.899468120188 234483622.100559294224 249999896.000027418137 1 59670.585289814 2022-04-01T14:02:49.039923 15516328.643430953845 234483567.356631726027 249999896.000062674284 1 59670.585301352 2022-04-01T14:02:50.036767 15516301.263787643984 234483594.736336827278 249999896.000124484301 1 59670.585312699 2022-04-01T14:02:51.017207 15516282.797907471657 234483613.201976150274 249999895.999883621931 1 59670.585324554 2022-04-01T14:02:52.041476 15516306.469443099573 234483589.530407369137 249999895.999850481749 1 59670.585336041 2022-04-01T14:02:53.033903 15516281.182261332870 234483614.817767143250 249999896.000028491020 1 59670.585347714 2022-04-01T14:02:54.042482 15516322.612670905888 234483573.387339085340 249999896.000009983778 1 59670.585359006 2022-04-01T14:02:55.018104 15516308.093655094504 234483587.906413495541 249999896.000068604946 1 59670.585370843 2022-04-01T14:02:56.040838 15516259.584017395973 234483636.416066795588 249999896.000084191561 1 59670.585382298 2022-04-01T14:02:57.030499 15516298.463230781257 234483597.536853045225 249999896.000083833933 1 59670.585393978 2022-04-01T14:02:58.039703 15516336.860676024109 234483559.139245748520 249999895.999921768904 1 59670.585405153 2022-04-01T14:02:59.005237 15516309.783609781414 234483586.216315507889 249999895.999925285578 1 59670.585416984 2022-04-01T14:03:00.027448 15516305.937881853431 234483590.062023937702 249999895.999905794859 1 59670.585428324 2022-04-01T14:03:01.007162 15516309.990851147100 234483586.008947968483 249999895.999799102545 1 59670.585440862 2022-04-01T14:03:02.090466 15516277.641054356471 234483618.358916550875 249999895.999970912933 1 59670.585452539 2022-04-01T14:03:03.099406 15516277.040199605748 234483618.959691882133 249999895.999891489744 1 59670.585464077 2022-04-01T14:03:04.096236 15516307.677487373352 234483588.322712928057 249999896.000200301409 1 59670.585475468 2022-04-01T14:03:05.080440 15516304.004732724279 234483591.995150238276 249999895.999882966280 1 59670.585487064 2022-04-01T14:03:06.082314 15516277.948675908148 234483618.051347166300 249999896.000023066998 1 59670.585499155 2022-04-01T14:03:07.127025 15516298.181192597374 234483597.818861871958 249999896.000054478645 1 59670.585510180 2022-04-01T14:03:08.079604 15516273.622882589698 234483622.377073228359 249999895.999955832958 1 59670.585521609 2022-04-01T14:03:09.067014 15516306.184786237776 234483589.815323472023 249999896.000109702349 1 59670.585533354 2022-04-01T14:03:10.081756 15516316.451118336990 234483579.548879384995 249999895.999997735023 1 59670.585544633 2022-04-01T14:03:11.056298 15516323.421416508034 234483572.578367650509 249999895.999784171581 1 59670.585556641 2022-04-01T14:03:12.093756 15516312.400821395218 234483583.599193543196 249999896.000014930964 1 59670.585567500 2022-04-01T14:03:13.032026 15516331.464735126123 234483564.535245686769 249999895.999980807304 1 59670.585579069 2022-04-01T14:03:14.031570 15516329.764138037339 234483566.235795527697 249999895.999933570623 1 59670.585590363 2022-04-01T14:03:15.007399 15516302.870645591989 234483593.129281699657 249999895.999927282333 1 59670.585602114 2022-04-01T14:03:16.022656 15516307.794950656593 234483588.205185830593 249999896.000136494637 1 59670.585613748 2022-04-01T14:03:17.027814 15516278.756575372070 234483617.243243932724 249999895.999819308519 1 59670.585625190 2022-04-01T14:03:18.016452 15516316.231018071994 234483579.769051909447 249999896.000069975853 1 59670.585636957 2022-04-01T14:03:19.033091 15516313.995595566928 234483582.004345148802 249999895.999940723181 1 59670.585648566 2022-04-01T14:03:20.036150 15516302.133620349690 234483593.866435468197 249999896.000055819750 1 59670.585660138 2022-04-01T14:03:21.035883 15516316.173376895487 234483579.826563388109 249999895.999940276146 1 59670.585671731 2022-04-01T14:03:22.037527 15516300.025966877118 234483595.973938286304 249999895.999905169010 1 59670.585682916 2022-04-01T14:03:23.003879 15516309.777533749118 234483586.222463160753 249999895.999996900558 1 59670.585694533 2022-04-01T14:03:24.007688 15516279.432393638417 234483616.567664653063 249999896.000058293343 1 59670.585706448 2022-04-01T14:03:25.037116 15516294.400540251285 234483601.599462240934 249999896.000002503395 1 59670.585717981 2022-04-01T14:03:26.033514 15516282.826524129137 234483613.173561155796 249999896.000085294247 1 59670.585729416 2022-04-01T14:03:27.021480 15516333.838039880618 234483562.162095367908 249999896.000135242939 1 59670.585741121 2022-04-01T14:03:28.032892 15516286.693785231560 234483609.306273400784 249999896.000058621168 1 59670.585752419 2022-04-01T14:03:29.008974 15516289.052681792527 234483606.947281926870 249999895.999963730574 1 59670.585764107 2022-04-01T14:03:30.018833 15516286.554246835411 234483609.445703268051 249999895.999950110912 1 59670.585775673 2022-04-01T14:03:31.018195 15516316.993613407016 234483579.006452649832 249999896.000066041946 1 59670.585787493 2022-04-01T14:03:32.039375 15516357.550631247461 234483538.449385493994 249999896.000016748905 1 59670.585799273 2022-04-01T14:03:33.057179 15516284.398618476465 234483611.601389676332 249999896.000008165836 1 59670.585810667 2022-04-01T14:03:34.041614 15516302.213454548270 234483593.786545962095 249999896.000000506639 1 59670.585821752 2022-04-01T14:03:34.999308 15516285.215218480676 234483610.784820675850 249999896.000039160252 1 59670.585833511 2022-04-01T14:03:36.015334 15516310.317256275564 234483585.682700961828 249999895.999957233667 1 59670.585844897 2022-04-01T14:03:36.999133 15516307.777863485739 234483588.222175598145 249999896.000039070845 1 59670.585856636 2022-04-01T14:03:38.013374 15516292.996368858963 234483603.003600537777 249999895.999969393015 1 59670.585868336 2022-04-01T14:03:39.024265 15516298.196852343157 234483597.803205639124 249999896.000057995319 1 59670.585879844 2022-04-01T14:03:40.018541 15516331.366878513247 234483564.633206754923 249999896.000085264444 1 59670.585891644 2022-04-01T14:03:41.038081 15516275.133665399626 234483620.866406470537 249999896.000071883202 1 59670.585902967 2022-04-01T14:03:42.016343 15516314.179189410061 234483581.820841431618 249999896.000030845404 1 59670.585914956 2022-04-01T14:03:43.052243 15516310.806726010516 234483585.193488746881 249999896.000214755535 1 59670.585926067 2022-04-01T14:03:44.012156 15516282.844967935234 234483613.154986053705 249999895.999953985214 1 59670.585937554 2022-04-01T14:03:45.004720 15516298.203136954457 234483597.796849966049 249999895.999986916780 1 59670.585949156 2022-04-01T14:03:46.007049 15516329.118956014514 234483566.881120771170 249999896.000076770782 1 59670.585960750 2022-04-01T14:03:47.008771 15516269.145746378228 234483626.854346632957 249999896.000093013048 1 59670.585972401 2022-04-01T14:03:48.015476 15516349.512931149453 234483546.487070828676 249999896.000001966953 1 59670.585983953 2022-04-01T14:03:49.013601 15516301.578745750710 234483594.421287208796 249999896.000032961369 1 59670.585995683 2022-04-01T14:03:50.026998 15516294.328950747848 234483601.671038061380 249999895.999988794327 1 59670.586007033 2022-04-01T14:03:51.007667 15516243.384811405092 234483652.615119725466 249999895.999931126833 1 59670.586018615 2022-04-01T14:03:52.008367 15516303.481807310134 234483592.518382668495 249999896.000189989805 1 59670.586030295 2022-04-01T14:03:53.017446 15516329.516721121967 234483566.483275681734 249999895.999996811152 1 59670.586041754 2022-04-01T14:03:54.007535 15516317.841753546149 234483578.158268600702 249999896.000022143126 1 59670.586053594 2022-04-01T14:03:55.030577 15516276.314166469499 234483619.685857206583 249999896.000023663044 1 59670.586064854 2022-04-01T14:03:56.003385 15516287.078834246844 234483608.921188026667 249999896.000022262335 1 59670.586076625 2022-04-01T14:03:57.020404 15516320.868168832734 234483575.131784945726 249999895.999953776598 1 59670.586087966 2022-04-01T14:03:58.000315 15516284.561218798161 234483611.438883870840 249999896.000102669001 1 59670.586099866 2022-04-01T14:03:59.028387 15516313.482799476013 234483582.517192989588 249999895.999992460012 1 59670.586111316 2022-04-01T14:04:00.017639 15516310.568320887163 234483585.431704342365 249999896.000025242567 1 59670.586122716 2022-04-01T14:04:01.002676 15516285.041786976159 234483610.958044826984 249999895.999831795692 1 59670.586138811 2022-04-01T14:04:02.393260 15516330.943650037050 234483565.056324779987 249999895.999974817038 1 59670.586146926 2022-04-01T14:04:03.094377 15516313.161716345698 234483582.838332474232 249999896.000048816204 1 59670.586158670 2022-04-01T14:04:04.109068 15516303.787398042157 234483592.212742924690 249999896.000140964985 1 59670.586170461 2022-04-01T14:04:05.127822 15516350.277218345553 234483545.722845464945 249999896.000063806772 1 59670.586181714 2022-04-01T14:04:06.100109 15516249.893363809213 234483646.106557011604 249999895.999920815229 1 59670.586193185 2022-04-01T14:04:07.091209 15516320.645476987585 234483575.354576408863 249999896.000053405762 1 59670.586205329 2022-04-01T14:04:08.140447 15516298.841739179567 234483597.158216357231 249999895.999955534935 1 59670.586216966 2022-04-01T14:04:09.145838 15516327.750447994098 234483568.249637424946 249999896.000085413456 1 59670.586228410 2022-04-01T14:04:10.134601 15516301.211958378553 234483594.788181483746 249999896.000139862299 1 59670.586238932 2022-04-01T14:04:11.043763 15516279.911264309660 234483616.088642597198 249999895.999906897545 1 59670.586250952 2022-04-01T14:04:12.082229 15516301.584850745276 234483594.415179252625 249999896.000030010939 1 59670.586262515 2022-04-01T14:04:13.081269 15516331.209773767740 234483564.790292650461 249999896.000066429377 1 59670.586273698 2022-04-01T14:04:14.047484 15516274.336791483685 234483621.663198024035 249999895.999989509583 1 59670.586285912 2022-04-01T14:04:15.102822 15516264.357615664601 234483631.642351627350 249999895.999967277050 1 59670.586296537 2022-04-01T14:04:16.020769 15516345.127501949668 234483550.872584939003 249999896.000086903572 1 59670.586308697 2022-04-01T14:04:17.071407 15516307.277158126235 234483588.722807645798 249999895.999965786934 1 59670.586319976 2022-04-01T14:04:18.045881 15516287.652344902977 234483608.347802549601 249999896.000147461891 1 59670.586331783 2022-04-01T14:04:19.066035 15516283.542050676420 234483612.457988381386 249999896.000039070845 1 59670.586343316 2022-04-01T14:04:20.062505 15516300.100733971223 234483595.899333536625 249999896.000067502260 1 59670.586354642 2022-04-01T14:04:21.041099 15516326.131927212700 234483569.868115603924 249999896.000042825937 1 59670.586366364 2022-04-01T14:04:22.053815 15516278.752902245149 234483617.247066140175 249999895.999968379736 1 59670.586377948 2022-04-01T14:04:23.054688 15516272.243539985269 234483623.756574481726 249999896.000114470720 1 59670.586389411 2022-04-01T14:04:24.045131 15516275.688069760799 234483620.311929732561 249999895.999999493361 1 59670.586400898 2022-04-01T14:04:25.037584 15516316.476423034444 234483579.523436605930 249999895.999859631062 1 59670.586412856 2022-04-01T14:04:26.070814 15516314.094864768907 234483581.905154764652 249999896.000019520521 1 59670.586424247 2022-04-01T14:04:27.054975 15516280.446345770732 234483615.553804814816 249999896.000150591135 1 59670.586435684 2022-04-01T14:04:28.043077 15516318.410726329312 234483577.589413434267 249999896.000139772892 1 59670.586447359 2022-04-01T14:04:29.051800 15516281.329455832019 234483614.670564770699 249999896.000020593405 1 59670.586459126 2022-04-01T14:04:30.068505 15516344.933191291988 234483551.066750168800 249999895.999941468239 1 59670.586470387 2022-04-01T14:04:31.041441 15516272.785668337718 234483623.214238971472 249999895.999907314777 1 59670.586482221 2022-04-01T14:04:32.063891 15516278.639737164602 234483617.360273480415 249999896.000010639429 1 59670.586493474 2022-04-01T14:04:33.036194 15516295.503058290109 234483600.496973991394 249999896.000032275915 1 59670.586505301 2022-04-01T14:04:34.058013 15516280.045351389796 234483615.954628467560 249999895.999979853630 1 59670.586517236 2022-04-01T14:04:35.089205 15516323.390590522438 234483572.609290599823 249999895.999881118536 1 59670.586528761 2022-04-01T14:04:36.084995 15516323.089553758502 234483572.910453677177 249999896.000007450581 1 59670.586539938 2022-04-01T14:04:37.050616 15516274.132771134377 234483621.867245703936 249999896.000016838312 1 59670.586551382 2022-04-01T14:04:38.039435 15516320.345296779647 234483575.654798567295 249999896.000095337629 1 59670.586563054 2022-04-01T14:04:39.047894 15516304.622948592529 234483591.377145648003 249999896.000094234943 1 59670.586575151 2022-04-01T14:04:40.093051 15516310.791492335498 234483585.208556175232 249999896.000048518181 1 59670.586586377 2022-04-01T14:04:41.062952 15516276.493973758072 234483619.506028234959 249999896.000001996756 1 59670.586597488 2022-04-01T14:04:42.022975 15516262.632409896702 234483633.367675423622 249999896.000085324049 1 59670.586609639 2022-04-01T14:04:43.072799 15516325.886862223968 234483570.113194346428 249999896.000056564808 1 59670.586621122 2022-04-01T14:04:44.064955 15516313.073123116046 234483582.926994651556 249999896.000117778778 1 59670.586632455 2022-04-01T14:04:45.044078 15516312.233074281365 234483583.766960471869 249999896.000034749508 1 59670.586644290 2022-04-01T14:04:46.066673 15516287.471217008308 234483608.528977423906 249999896.000194430351 1 59670.586656054 2022-04-01T14:04:47.083079 15516240.882245911285 234483655.117614448071 249999895.999860346317 1 59670.586667617 2022-04-01T14:04:48.082100 15516350.731062622741 234483545.268955111504 249999896.000017732382 1 59670.586679297 2022-04-01T14:04:49.091259 15516316.400068901479 234483579.599848777056 249999895.999917685986 1 59670.586690642 2022-04-01T14:04:50.071454 15516288.457353567705 234483607.542483627796 249999895.999837189913 1 59670.586702284 2022-04-01T14:04:51.077323 15516319.415208004415 234483576.584820449352 249999896.000028461218 1 59670.586713943 2022-04-01T14:04:52.084684 15516295.227431697771 234483600.772468924522 249999895.999900609255 1 59670.586725293 2022-04-01T14:04:53.065312 15516336.096629450098 234483559.903378158808 249999896.000007599592 1 59670.586736733 2022-04-01T14:04:54.053752 15516354.355086054653 234483541.644856065512 249999895.999942123890 1 59670.586748693 2022-04-01T14:04:55.087056 15516315.207619717345 234483580.792295277119 249999895.999915003777 1 59670.586759751 2022-04-01T14:04:56.042509 15516293.093324944377 234483602.906778693199 249999896.000103652477 1 59670.586771918 2022-04-01T14:04:57.093730 15516271.899329960346 234483624.100619673729 249999895.999949634075 1 59670.586783082 2022-04-01T14:04:58.058327 15516349.365147549659 234483546.634959071875 249999896.000106632710 1 59670.586795039 2022-04-01T14:04:59.091390 15516287.468983888626 234483608.530993431807 249999895.999977320433 1 59670.586806098 2022-04-01T14:05:00.046845 15516321.720998559147 234483574.278999775648 249999895.999998331070 1 59670.586817703 2022-04-01T14:05:01.049553 15516303.926816795021 234483592.073216348886 249999896.000033140182 1 59670.586830096 2022-04-01T14:05:02.120346 15516277.397188384086 234483618.602787345648 249999895.999975740910 1 59670.586841935 2022-04-01T14:05:03.143203 15516296.853396827355 234483599.146516263485 249999895.999913096428 1 59670.586853552 2022-04-01T14:05:04.146914 15516305.483913457021 234483590.516083091497 249999895.999996542931 1 59670.586864528 2022-04-01T14:05:05.095215 15516336.511366998777 234483559.488589435816 249999895.999956429005 1 59670.586876712 2022-04-01T14:05:06.147884 15516279.108164260164 234483616.891869068146 249999896.000033318996 1 59670.586887692 2022-04-01T14:05:07.096545 15516297.678669245914 234483598.321393787861 249999896.000063031912 1 59670.586899081 2022-04-01T14:05:08.080631 15516261.018462941051 234483634.981525510550 249999895.999988436699 1 59670.586910392 2022-04-01T14:05:09.057871 15516314.739524615929 234483581.260450780392 249999895.999975383282 1 59670.586922680 2022-04-01T14:05:10.119604 15516291.563154652715 234483604.436758935452 249999895.999913573265 1 59670.586933752 2022-04-01T14:05:11.076155 15516307.510287266225 234483588.489677339792 249999895.999964594841 1 59670.586945167 2022-04-01T14:05:12.062406 15516307.125014288351 234483588.874987006187 249999896.000001281500 1 59670.586956452 2022-04-01T14:05:13.037451 15516262.872974490747 234483633.127034693956 249999896.000009179115 1 59670.586968248 2022-04-01T14:05:14.056659 15516298.000278159976 234483597.999586492777 249999895.999864637852 1 59670.586979550 2022-04-01T14:05:15.033139 15516322.819594550878 234483573.180398523808 249999895.999993085861 1 59670.586991601 2022-04-01T14:05:16.074340 15516315.796404115856 234483580.203721076250 249999896.000125199556 1 59670.587003005 2022-04-01T14:05:17.059639 15516286.299075689167 234483609.700968593359 249999896.000044286251 1 59670.587014296 2022-04-01T14:05:18.035140 15516331.013954833150 234483564.986136764288 249999896.000091612339 1 59670.587025758 2022-04-01T14:05:19.025506 15516322.404690764844 234483573.595354437828 249999896.000045210123 1 59670.587037253 2022-04-01T14:05:20.018656 15516300.599418055266 234483595.400495737791 249999895.999913781881 1 59670.587048959 2022-04-01T14:05:21.030040 15516306.795716194436 234483589.204198807478 249999895.999915003777 1 59670.587060499 2022-04-01T14:05:22.027146 15516297.156614651904 234483598.843490481377 249999896.000105142593 1 59670.587072266 2022-04-01T14:05:23.043797 15516273.693153422326 234483622.306858211756 249999896.000011622906 1 59670.587083570 2022-04-01T14:05:24.020423 15516289.868543917313 234483606.131550729275 249999896.000094652176 1 59670.587095061 2022-04-01T14:05:25.013301 15516298.664726123214 234483597.335113495588 249999895.999839603901 1 59670.587106612 2022-04-01T14:05:26.011228 15516279.933992214501 234483616.066144376993 249999896.000136584044 1 59670.587118422 2022-04-01T14:05:27.031640 15516316.082109598443 234483579.917918205261 249999896.000027805567 1 59670.587129818 2022-04-01T14:05:28.016279 15516293.114443250000 234483602.885623037815 249999896.000066280365 1 59670.587141349 2022-04-01T14:05:29.012557 15516333.019310832024 234483562.980642557144 249999895.999953389168 1 59670.587153240 2022-04-01T14:05:30.039913 15516318.830180231482 234483577.169747650623 249999895.999927878380 1 59670.587164575 2022-04-01T14:05:31.019281 15516305.445128278807 234483590.554888248444 249999896.000016540289 1 59670.587176436 2022-04-01T14:05:32.044050 15516292.592470495030 234483603.407563418150 249999896.000033915043 1 59670.587187537 2022-04-01T14:05:33.003199 15516321.729058254510 234483574.270948797464 249999896.000007063150 1 59670.587199134 2022-04-01T14:05:34.005180 15516266.876036142930 234483629.124009668827 249999896.000045806170 1 59670.587211193 2022-04-01T14:05:35.047082 15516320.617665704340 234483575.382426232100 249999896.000091940165 1 59670.587222367 2022-04-01T14:05:36.012517 15516291.788456782699 234483604.211470544338 249999895.999927341938 1 59670.587234398 2022-04-01T14:05:37.052007 15516226.878468438983 234483669.121450990438 249999895.999919414520 1 59670.587245862 2022-04-01T14:05:38.042460 15516316.541133586317 234483579.458808958530 249999895.999942541122 1 59670.587257055 2022-04-01T14:05:39.009523 15516335.491750303656 234483560.508335441351 249999896.000085741282 1 59670.587268947 2022-04-01T14:05:40.036978 15516280.568353978917 234483615.431706488132 249999896.000060468912 1 59670.587280404 2022-04-01T14:05:41.026944 15516287.365357164294 234483608.634631633759 249999895.999988794327 1 59670.587292234 2022-04-01T14:05:42.049000 15516294.136398317292 234483601.863622367382 249999896.000020682812 1 59670.587303667 2022-04-01T14:05:43.036815 15516309.225348625332 234483586.774705618620 249999896.000054240227 1 59670.587315149 2022-04-01T14:05:44.028870 15516367.432880729437 234483528.566958218813 249999895.999838948250 1 59670.587326691 2022-04-01T14:05:45.026068 15516293.906694071367 234483602.093277603388 249999895.999971687794 1 59670.587338481 2022-04-01T14:05:46.044753 15516306.638076843694 234483589.361833810806 249999895.999910652637 1 59670.587349696 2022-04-01T14:05:47.013766 15516282.783482050523 234483613.216486752033 249999895.999968796968 1 59670.587361171 2022-04-01T14:05:48.005177 15516326.394801193848 234483569.605285853148 249999896.000087052584 1 59670.587372742 2022-04-01T14:05:49.004877 15516300.051577018574 234483595.948350936174 249999895.999927967787 1 59670.587384885 2022-04-01T14:05:50.054050 15516286.701235190034 234483609.298663228750 249999895.999898433685 1 59670.587396806 2022-04-01T14:05:51.084028 15516335.161517845467 234483560.838508367538 249999896.000026226044 1 59670.587407906 2022-04-01T14:05:52.043025 15516259.369793148711 234483636.630284518003 249999896.000077664852 1 59670.587419184 2022-04-01T14:05:53.017505 15516295.872313711792 234483600.127577364445 249999895.999891072512 1 59670.587431072 2022-04-01T14:05:54.044596 15516333.842860594392 234483562.157307833433 249999896.000168442726 1 59670.587443195 2022-04-01T14:05:55.092081 15516298.120928386226 234483597.879032522440 249999895.999960899353 1 59670.587454218 2022-04-01T14:05:56.044454 15516285.170299222693 234483610.829633384943 249999895.999932616949 1 59670.587465679 2022-04-01T14:05:57.034664 15516285.109587498009 234483610.890351980925 249999895.999939471483 1 59670.587477645 2022-04-01T14:05:58.068537 15516322.708657456562 234483573.291332453489 249999895.999989897013 1 59670.587488593 2022-04-01T14:05:59.014452 15516269.410593662411 234483626.589398115873 249999895.999991774559 1 59670.587500117 2022-04-01T14:06:00.010068 15516317.944950891659 234483578.055193603039 249999896.000144481659 1 59670.587511640 2022-04-01T14:06:01.005690 15516261.025892395526 234483634.974033385515 249999895.999925792217 1 59670.587525130 2022-04-01T14:06:02.171234 15516303.691447734833 234483592.308530986309 249999895.999978721142 1 59670.587535556 2022-04-01T14:06:03.072087 15516314.325881760567 234483581.674253523350 249999896.000135272741 1 59670.587547340 2022-04-01T14:06:04.090162 15516291.121214337647 234483604.878646939993 249999895.999861270189 1 59670.587558932 2022-04-01T14:06:05.091702 15516318.850970705971 234483577.149026155472 249999895.999996870756 1 59670.587570257 2022-04-01T14:06:06.070223 15516334.518756998703 234483561.481343388557 249999896.000100374222 1 59670.587581472 2022-04-01T14:06:07.039125 15516328.116724215448 234483567.883304059505 249999896.000028282404 1 59670.587593799 2022-04-01T14:06:08.104185 15516316.808000879362 234483579.191992312670 249999895.999993205070 1 59670.587605253 2022-04-01T14:06:09.093874 15516315.012674042955 234483580.987343341112 249999896.000017374754 1 59670.587616677 2022-04-01T14:06:10.080873 15516287.490127101541 234483608.509687274694 249999895.999814391136 1 59670.587627951 2022-04-01T14:06:11.054975 15516258.825888123363 234483637.174127221107 249999896.000015348196 1 59670.587639003 2022-04-01T14:06:12.009860 15516342.557467278093 234483553.442493617535 249999895.999960899353 1 59670.587650981 2022-04-01T14:06:13.044731 15516280.467162234709 234483615.532804250717 249999895.999966472387 1 59670.587662153 2022-04-01T14:06:14.010044 15516272.523482395336 234483623.476388245821 249999895.999870628119 1 59670.587674038 2022-04-01T14:06:15.036833 15516310.176939463243 234483585.823054879904 249999895.999994337559 1 59670.587685250 2022-04-01T14:06:16.005623 15516324.900051163509 234483571.100088417530 249999896.000139594078 1 59670.587696921 2022-04-01T14:06:17.013986 15516312.222182486206 234483583.777703702450 249999895.999886184931 1 59670.587708854 2022-04-01T14:06:18.044966 15516286.432409185916 234483609.567519366741 249999895.999928563833 1 59670.587720099 2022-04-01T14:06:19.016593 15516314.490679122508 234483581.509289264679 249999895.999968379736 1 59670.587731590 2022-04-01T14:06:20.009366 15516309.755084635690 234483586.244814991951 249999895.999899625778 1 59670.587743349 2022-04-01T14:06:21.025368 15516304.616694748402 234483591.383239597082 249999895.999934345484 1 59670.587754764 2022-04-01T14:06:22.011622 15516322.602155309170 234483573.397873222828 249999896.000028520823 1 59670.587766426 2022-04-01T14:06:23.019166 15516299.998807076365 234483596.001240313053 249999896.000047385693 1 59670.587778833 2022-04-01T14:06:24.091129 15516321.060636574402 234483574.939376473427 249999896.000013053417 1 59670.587790588 2022-04-01T14:06:25.106787 15516302.878758180887 234483593.121101617813 249999895.999859809875 1 59670.587801143 2022-04-01T14:06:26.018697 15516316.863288071007 234483579.136774122715 249999896.000062197447 1 59670.587813020 2022-04-01T14:06:27.044901 15516287.263241505250 234483608.736807376146 249999896.000048875809 1 59670.587824198 2022-04-01T14:06:28.010688 15516309.720871996135 234483586.279181331396 249999896.000053316355 1 59670.587835571 2022-04-01T14:06:28.993363 15516330.908598547801 234483565.091440826654 249999896.000039368868 1 59670.587848026 2022-04-01T14:06:30.069427 15516264.333133818582 234483631.666768759489 249999895.999902576208 1 59670.587859451 2022-04-01T14:06:31.056558 15516309.212387636304 234483586.787665396929 249999896.000053048134 1 59670.587870440 2022-04-01T14:06:32.006049 15516279.189405055717 234483616.810579895973 249999895.999984949827 1 59670.587882277 2022-04-01T14:06:33.028687 15516288.448835711926 234483607.551145523787 249999895.999981224537 1 59670.587893748 2022-04-01T14:06:34.019832 15516325.460916562006 234483570.539181470871 249999896.000098019838 1 59670.587905479 2022-04-01T14:06:35.033380 15516296.986096130684 234483599.013896465302 249999895.999992609024 1 59670.587916840 2022-04-01T14:06:36.015000 15516309.459560569376 234483586.540523827076 249999896.000084400177 1 59670.587928656 2022-04-01T14:06:37.035910 15516335.818377397954 234483560.181661754847 249999896.000039160252 1 59670.587940048 2022-04-01T14:06:38.020155 15516319.707060361281 234483576.292789220810 249999895.999849587679 1 59670.587951827 2022-04-01T14:06:39.037885 15516273.252623990178 234483622.747317820787 249999895.999941825867 1 59670.587963569 2022-04-01T14:06:40.052414 15516339.945356871933 234483556.054731905460 249999896.000088781118 1 59670.587975485 2022-04-01T14:06:41.081938 15516295.740289334208 234483600.259699374437 249999895.999988704920 1 59670.587986276 2022-04-01T14:06:42.014282 15516285.327195158228 234483610.672716200352 249999895.999911367893 1 59670.587998096 2022-04-01T14:06:43.035512 15516275.470451293513 234483620.529508948326 249999895.999960243702 1 59670.588009608 2022-04-01T14:06:44.030178 15516307.218939950690 234483588.780883878469 249999895.999823838472 1 59670.588021020 2022-04-01T14:06:45.016113 15516336.148220503703 234483559.851850777864 249999896.000071287155 1 59670.588033300 2022-04-01T14:06:46.077154 15516310.004556857049 234483585.995509773493 249999896.000066637993 1 59670.588044371 2022-04-01T14:06:47.033630 15516295.810897318646 234483600.189034610987 249999895.999931931496 1 59670.588055693 2022-04-01T14:06:48.011886 15516298.057054346427 234483597.942856460810 249999895.999910801649 1 59670.588068021 2022-04-01T14:06:49.077029 15516339.016753520817 234483556.983287811279 249999896.000041335821 1 59670.588079336 2022-04-01T14:06:50.054649 15516324.099143177271 234483571.900827616453 249999895.999970793724 1 59670.588090556 2022-04-01T14:06:51.024058 15516261.135011916980 234483634.865007728338 249999896.000019639730 1 59670.588102331 2022-04-01T14:06:52.041449 15516332.874869251624 234483563.125138401985 249999896.000007659197 1 59670.588113855 2022-04-01T14:06:53.037050 15516281.704987082630 234483614.295051097870 249999896.000038176775 1 59670.588125567 2022-04-01T14:06:54.049032 15516290.713543601334 234483605.286327183247 249999895.999870777130 1 59670.588136964 2022-04-01T14:06:55.033709 15516295.125604677945 234483600.874319016933 249999895.999923706055 1 59670.588148508 2022-04-01T14:06:56.031071 15516302.401293864474 234483593.598655372858 249999895.999949246645 1 59670.588159706 2022-04-01T14:06:56.998574 15516311.531186031178 234483584.468725889921 249999895.999911934137 1 59670.588171499 2022-04-01T14:06:58.017541 15516315.857263585553 234483580.142688423395 249999895.999952018261 1 59670.588183243 2022-04-01T14:06:59.032164 15516261.084518376738 234483634.915387302637 249999895.999905675650 1 59670.588194905 2022-04-01T14:07:00.039811 15516317.299839906394 234483578.700209140778 249999896.000049054623 1 59670.588206454 2022-04-01T14:07:01.037625 15516284.762027747929 234483611.237847507000 249999895.999875247478 1 59670.588218661 2022-04-01T14:07:02.092289 15516349.373817663640 234483546.626159131527 249999895.999976783991 1 59670.588230012 2022-04-01T14:07:03.073039 15516319.794943632558 234483576.205061852932 249999896.000005483627 1 59670.588241418 2022-04-01T14:07:04.058503 15516336.618156554177 234483559.381679385900 249999895.999835938215 1 59670.588252875 2022-04-01T14:07:05.048432 15516252.519013527781 234483643.480906158686 249999895.999919682741 1 59670.588264643 2022-04-01T14:07:06.065162 15516286.717874167487 234483609.282101154327 249999895.999975323677 1 59670.588276344 2022-04-01T14:07:07.076134 15516300.771259762347 234483595.228821516037 249999896.000081270933 1 59670.588287816 2022-04-01T14:07:08.067358 15516303.529920350760 234483592.470129549503 249999896.000049889088 1 59670.588298868 2022-04-01T14:07:09.022219 15516303.762479295954 234483592.237549662590 249999896.000028967857 1 59670.588310736 2022-04-01T14:07:10.047580 15516298.171426048502 234483597.828663438559 249999896.000089496374 1 59670.588321779 2022-04-01T14:07:11.001738 15516297.921633668244 234483598.078244537115 249999895.999878197908 1 59670.588333705 2022-04-01T14:07:12.032048 15516246.756272435188 234483649.243784487247 249999896.000056922436 1 59670.588344998 2022-04-01T14:07:13.007797 15516336.033188827336 234483559.966711193323 249999895.999900013208 1 59670.588356657 2022-04-01T14:07:14.015190 15516293.107887234539 234483602.892106890678 249999895.999994128942 1 59670.588368310 2022-04-01T14:07:15.021932 15516318.947540294379 234483577.052459567785 249999895.999999850988 1 59670.588379682 2022-04-01T14:07:16.004512 15516319.478198265657 234483576.521767377853 249999895.999965637922 1 59670.588391366 2022-04-01T14:07:17.014074 15516292.148906009272 234483603.851108223200 249999896.000014245510 1 59670.588402925 2022-04-01T14:07:18.012714 15516276.835796587169 234483619.164261907339 249999896.000058501959 1 59670.588414351 2022-04-01T14:07:18.999896 15516304.409196786582 234483591.590894997120 249999896.000091791153 1 59670.588426020 2022-04-01T14:07:20.008112 15516313.155674608424 234483582.844351887703 249999896.000026494265 1 59670.588437629 2022-04-01T14:07:21.011166 15516286.931141193956 234483609.068865805864 249999896.000007003546 1 59670.588449136 2022-04-01T14:07:22.005374 15516287.016866957769 234483608.983141332865 249999896.000008285046 1 59670.588460749 2022-04-01T14:07:23.008723 15516254.569332258776 234483641.430598407984 249999895.999930679798 1 59670.588472404 2022-04-01T14:07:24.015684 15516321.214643372223 234483574.785316973925 249999895.999960333109 1 59670.588483838 2022-04-01T14:07:25.003599 15516310.784406701103 234483585.215551048517 249999895.999957740307 1 59670.588495377 2022-04-01T14:07:26.000631 15516262.154375575483 234483633.845579296350 249999895.999954879284 1 59670.588507173 2022-04-01T14:07:27.019725 15516330.644980018958 234483565.354969084263 249999895.999949097633 1 59670.588518613 2022-04-01T14:07:28.008150 15516293.749613840133 234483602.250260382891 249999895.999874234200 1 59670.588530219 2022-04-01T14:07:29.010935 15516314.020828539506 234483581.979290604591 249999896.000119149685 1 59670.588541913 2022-04-01T14:07:30.021306 15516248.978322990239 234483647.021622806787 249999895.999945789576 1 59670.588553601 2022-04-01T14:07:31.031106 15516299.833720179275 234483596.166270881891 249999895.999991059303 1 59670.588564951 2022-04-01T14:07:32.011749 15516303.828394614160 234483592.171553552151 249999895.999948173761 1 59670.588576445 2022-04-01T14:07:33.004883 15516296.057062560692 234483599.942842513323 249999895.999905079603 1 59670.588588106 2022-04-01T14:07:34.012347 15516315.131450589746 234483580.868529617786 249999895.999980211258 1 59670.588599484 2022-04-01T14:07:34.995425 15516286.954554947093 234483609.045416921377 249999895.999971866608 1 59670.588611175 2022-04-01T14:07:36.005512 15516316.808341879398 234483579.191549777985 249999895.999891668558 1 59670.588622783 2022-04-01T14:07:37.008488 15516290.006765482947 234483605.993362307549 249999896.000127792358 1 59670.588634572 2022-04-01T14:07:38.026977 15516274.457879459485 234483621.542004466057 249999895.999883919954 1 59670.588646038 2022-04-01T14:07:39.017686 15516306.771051561460 234483589.229033380747 249999896.000084936619 1 59670.588657569 2022-04-01T14:07:40.013986 15516353.002215120941 234483542.997720748186 249999895.999935865402 1 59670.588669016 2022-04-01T14:07:41.003036 15516267.707012871280 234483628.293172895908 249999896.000185757875 1 59670.588680539 2022-04-01T14:07:41.998557 15516317.180812619627 234483578.819137305021 249999895.999949932098 1 59670.588692191 2022-04-01T14:07:43.005302 15516268.895676378161 234483627.104424804449 249999896.000101178885 1 59670.588703793 2022-04-01T14:07:44.007744 15516305.819067411125 234483590.181084215641 249999896.000151634216 1 59670.588715369 2022-04-01T14:07:45.007881 15516295.378240520135 234483600.621726930141 249999895.999967455864 1 59670.588727050 2022-04-01T14:07:46.017069 15516337.787135628983 234483558.212893605232 249999896.000029236078 1 59670.588738518 2022-04-01T14:07:47.007995 15516316.159224076197 234483579.840560913086 249999895.999784976244 1 59670.588750137 2022-04-01T14:07:48.011893 15516336.282141719013 234483559.717961311340 249999896.000103026628 1 59670.588761760 2022-04-01T14:07:49.016053 15516281.929654458538 234483614.070381462574 249999896.000035911798 1 59670.588773366 2022-04-01T14:07:50.018796 15516305.299075892195 234483590.700788736343 249999895.999864637852 1 59670.588784868 2022-04-01T14:07:51.012625 15516290.263021204621 234483605.736820071936 249999895.999841272831 1 59670.588796645 2022-04-01T14:07:52.030120 15516283.047596907243 234483612.952402561903 249999895.999999463558 1 59670.588807991 2022-04-01T14:07:53.010414 15516330.771024305373 234483565.228995412588 249999896.000019729137 1 59670.588819568 2022-04-01T14:07:54.010671 15516288.628122946247 234483607.371974736452 249999896.000097692013 1 59670.588832049 2022-04-01T14:07:55.089058 15516297.652714563534 234483598.347174584866 249999895.999889135361 1 59670.588842730 2022-04-01T14:07:56.011884 15516299.959891378880 234483596.040040969849 249999895.999932348728 1 59670.588854145 2022-04-01T14:07:56.998139 15516329.558401774615 234483566.441491127014 249999895.999892890453 1 59670.588865819 2022-04-01T14:07:58.006793 15516301.889393994585 234483594.110489696264 249999895.999883681536 1 59670.588877445 2022-04-01T14:07:59.011243 15516338.891078075394 234483557.108933418989 249999896.000011503696 1 59670.588889254 2022-04-01T14:08:00.031581 15516276.454808309674 234483619.545252859592 249999896.000061154366 1 59670.588900694 2022-04-01T14:08:01.019960 15516244.036744546145 234483651.963247776031 249999895.999992311001 1 59670.588915541 2022-04-01T14:08:02.302720 15516361.269013084471 234483534.730938643217 249999895.999951720238 1 59670.588924823 2022-04-01T14:08:03.104705 15516297.758709581569 234483598.241225540638 249999895.999935120344 1 59670.588936353 2022-04-01T14:08:04.100856 15516309.818217243999 234483586.181754738092 249999895.999971985817 1 59670.588947528 2022-04-01T14:08:05.066406 15516270.415970355272 234483625.584033340216 249999896.000003695488 1 59670.588959035 2022-04-01T14:08:06.060564 15516282.125690087676 234483613.874407380819 249999896.000097453594 1 59670.588970799 2022-04-01T14:08:07.077034 15516313.355413042009 234483582.644661307335 249999896.000074356794 1 59670.588982115 2022-04-01T14:08:08.054690 15516335.857864683494 234483560.142372101545 249999896.000236779451 1 59670.588994000 2022-04-01T14:08:09.081604 15516362.129513092339 234483533.870300322771 249999895.999813407660 1 59670.589005135 2022-04-01T14:08:10.043613 15516300.261447977275 234483595.738650262356 249999896.000098228455 1 59670.589016563 2022-04-01T14:08:11.031054 15516329.132211962715 234483566.867844432592 249999896.000056385994 1 59670.589028121 2022-04-01T14:08:12.029617 15516292.259978717193 234483603.739941209555 249999895.999919921160 1 59670.589039670 2022-04-01T14:08:13.027500 15516300.197377076373 234483595.802667558193 249999896.000044643879 1 59670.589051311 2022-04-01T14:08:14.033255 15516325.668515570462 234483570.331475794315 249999895.999991357327 1 59670.589062760 2022-04-01T14:08:15.022459 15516316.975389907137 234483579.024378567934 249999895.999768465757 1 59670.589074189 2022-04-01T14:08:16.009912 15516311.103212721646 234483584.896750092506 249999895.999962806702 1 59670.589086199 2022-04-01T14:08:17.047602 15516243.655055830255 234483652.344930320978 249999895.999986141920 1 59670.589097390 2022-04-01T14:08:18.014538 15516319.937636557966 234483576.062250435352 249999895.999886989594 1 59670.589108834 2022-04-01T14:08:19.003233 15516262.598816864192 234483633.401028305292 249999895.999845176935 1 59670.589120691 2022-04-01T14:08:20.027728 15516306.527819482610 234483589.471998721361 249999895.999818205833 1 59670.589132364 2022-04-01T14:08:21.036259 15516266.516822990030 234483629.483164429665 249999895.999987423420 1 59670.589143843 2022-04-01T14:08:22.028031 15516349.796920804307 234483546.203174173832 249999896.000094980001 1 59670.589155791 2022-04-01T14:08:23.060348 15516292.704220840707 234483603.295822441578 249999896.000043272972 1 59670.589167214 2022-04-01T14:08:24.047296 15516330.969452394173 234483565.030516088009 249999895.999968469143 1 59670.589178607 2022-04-01T14:08:25.031613 15516318.993561845273 234483577.006508916616 249999896.000070750713 1 59670.589189920 2022-04-01T14:08:26.009035 15516305.319986321032 234483590.680001676083 249999895.999987989664 1 59670.589201894 2022-04-01T14:08:27.043637 15516346.533802429214 234483549.466199040413 249999896.000001460314 1 59670.589213154 2022-04-01T14:08:28.016531 15516283.087321501225 234483612.912641406059 249999895.999962896109 1 59670.589225041 2022-04-01T14:08:29.043512 15516325.895292617381 234483570.104812651873 249999896.000105261803 1 59670.589236366 2022-04-01T14:08:30.021989 15516358.979134047404 234483537.020902752876 249999896.000036805868 1 59670.589247882 2022-04-01T14:08:31.016988 15516270.915982393548 234483625.084074378014 249999896.000056773424 1 59670.589259452 2022-04-01T14:08:32.016670 15516329.210228806362 234483566.789709657431 249999895.999938458204 1 59670.589271225 2022-04-01T14:08:33.033857 15516324.580413643271 234483571.419612437487 249999896.000026077032 1 59670.589282500 2022-04-01T14:08:34.008001 15516295.906743979082 234483600.093227982521 249999895.999971956015 1 59670.589294424 2022-04-01T14:08:35.038246 15516300.739941963926 234483595.260003328323 249999895.999945282936 1 59670.589305592 2022-04-01T14:08:36.003129 15516298.152887262404 234483597.847122967243 249999896.000010222197 1 59670.589318311 2022-04-01T14:08:37.102052 15516281.895354799926 234483614.104585230350 249999895.999940037727 1 59670.589329061 2022-04-01T14:08:38.030883 15516255.331208691001 234483640.668738842010 249999895.999947547913 1 59670.589340774 2022-04-01T14:08:39.042891 15516345.164180770516 234483550.835910409689 249999896.000091195107 1 59670.589352297 2022-04-01T14:08:40.038469 15516308.577311232686 234483587.422754138708 249999896.000065386295 1 59670.589363428 2022-04-01T14:08:41.000183 15516321.767354752868 234483574.232571184635 249999895.999925941229 1 59670.589375298 2022-04-01T14:08:42.025728 15516321.075329933316 234483574.924694925547 249999896.000024855137 1 59670.589386640 2022-04-01T14:08:43.005704 15516324.066747490317 234483571.933168113232 249999895.999915599823 1 59670.589398479 2022-04-01T14:08:44.028579 15516292.633090887219 234483603.366965055466 249999896.000055938959 1 59670.589409871 2022-04-01T14:08:45.012857 15516316.979200219736 234483579.020860284567 249999896.000060498714 1 59670.589421419 2022-04-01T14:08:46.010610 15516317.073881968856 234483578.926065981388 249999895.999947965145 1 59670.589433078 2022-04-01T14:08:47.017951 15516304.639515338466 234483591.360316157341 249999895.999831497669 1 59670.589444609 2022-04-01T14:08:48.014228 15516301.600067498162 234483594.399869501591 249999895.999936997890 1 59670.589456046 2022-04-01T14:08:49.002370 15516308.261697838083 234483587.738226979971 249999895.999924808741 1 59670.589467831 2022-04-01T14:08:50.020640 15516286.991549722850 234483609.008509576321 249999896.000059306622 1 59670.589479546 2022-04-01T14:08:51.032798 15516298.464326621965 234483597.535654306412 249999895.999980926514 1 59670.589490923 2022-04-01T14:08:52.015728 15516328.844425156713 234483567.155719190836 249999896.000144362450 1 59670.589502316 2022-04-01T14:08:53.000052 15516251.922760108486 234483644.076967835426 249999895.999727934599 1 59670.589513946 2022-04-01T14:08:54.004937 15516342.187415836379 234483553.812591284513 249999896.000007122755 1 59670.589525871 2022-04-01T14:08:55.035243 15516280.218717778102 234483615.781161934137 249999895.999879717827 1 59670.589537163 2022-04-01T14:08:56.010879 15516268.108390901238 234483627.891604334116 249999895.999995231628 1 59670.589548711 2022-04-01T14:08:57.008605 15516328.574298838153 234483567.425706148148 249999896.000004976988 1 59670.589560355 2022-04-01T14:08:58.014700 15516326.500611396506 234483569.499400734901 249999896.000012129545 1 59670.589572015 2022-04-01T14:08:59.022110 15516308.137278554961 234483587.862801820040 249999896.000080376863 1 59670.589583566 2022-04-01T14:09:00.020085 15516307.540220301598 234483588.459758371115 249999895.999978661537 1 59670.589595133 2022-04-01T14:09:01.019540 15516250.584757892415 234483645.415083795786 249999895.999841690063 1 59670.589608197 2022-04-01T14:09:02.148247 15516331.717579880729 234483564.282546699047 249999896.000126570463 1 59670.589619041 2022-04-01T14:09:03.085159 15516270.256556343287 234483625.743312269449 249999895.999868601561 1 59670.589630497 2022-04-01T14:09:04.074927 15516315.770590348169 234483580.229492604733 249999896.000082939863 1 59670.589641943 2022-04-01T14:09:05.063831 15516305.835279755294 234483590.164538800716 249999895.999818563461 1 59670.589653405 2022-04-01T14:09:06.054232 15516342.277585556731 234483553.722355931997 249999895.999941498041 1 59670.589664927 2022-04-01T14:09:07.049683 15516267.335352851078 234483628.664716422558 249999896.000069260597 1 59670.589676908 2022-04-01T14:09:08.084834 15516289.385098718107 234483606.614818960428 249999895.999917685986 1 59670.589687524 2022-04-01T14:09:09.002066 15516330.462611176074 234483565.537421882153 249999896.000033050776 1 59670.589699535 2022-04-01T14:09:10.039822 15516310.237231327221 234483585.762804120779 249999896.000035434961 1 59670.589710662 2022-04-01T14:09:11.001207 15516327.862187545747 234483568.137800306082 249999895.999987840652 1 59670.589722498 2022-04-01T14:09:12.023829 15516282.625926185399 234483613.374149113894 249999896.000075310469 1 59670.589733860 2022-04-01T14:09:13.005481 15516311.819346290082 234483584.180648148060 249999895.999994426966 1 59670.589745371 2022-04-01T14:09:14.000006 15516270.817433428019 234483625.182548224926 249999895.999981641769 1 59670.589757211 2022-04-01T14:09:15.023031 15516276.860483631492 234483619.139365285635 249999895.999848902225 1 59670.589769101 2022-04-01T14:09:16.050289 15516310.171391114593 234483585.828478544950 249999895.999869644642 1 59670.589780115 2022-04-01T14:09:17.001893 15516294.913031069562 234483601.087060242891 249999896.000091314316 1 59670.589791796 2022-04-01T14:09:18.011174 15516308.303001517430 234483587.696963995695 249999895.999965518713 1 59670.589803667 2022-04-01T14:09:19.036866 15516305.112439308316 234483590.887620270252 249999896.000059574842 1 59670.589814905 2022-04-01T14:09:20.007775 15516289.302274409682 234483606.697813421488 249999896.000087827444 1 59670.589826537 2022-04-01T14:09:21.012818 15516301.350285360590 234483594.649717926979 249999896.000003278255 1 59670.589838067 2022-04-01T14:09:22.008994 15516309.655532985926 234483586.344401925802 249999895.999934911728 1 59670.589849682 2022-04-01T14:09:23.012500 15516316.912712410092 234483579.087190151215 249999895.999902546406 1 59670.589861224 2022-04-01T14:09:24.009760 15516263.443711832166 234483632.556264072657 249999895.999975919724 1 59670.589872890 2022-04-01T14:09:25.017703 15516273.563002087176 234483622.436982870102 249999895.999984949827 1 59670.589884256 2022-04-01T14:09:25.999705 15516361.673260644078 234483534.326861709356 249999896.000122368336 1 59670.589895898 2022-04-01T14:09:27.005549 15516295.341643279418 234483600.658403754234 249999896.000047028065 1 59670.589907506 2022-04-01T14:09:28.008548 15516291.214130437002 234483604.785944402218 249999896.000074833632 1 59670.589919128 2022-04-01T14:09:29.012620 15516333.986228169873 234483562.013860374689 249999896.000088542700 1 59670.589930516 2022-04-01T14:09:29.996547 15516301.956145521253 234483594.043918877840 249999896.000064402819 1 59670.589942466 2022-04-01T14:09:31.029062 15516252.329273672774 234483643.670634865761 249999895.999908536673 1 59670.589954047 2022-04-01T14:09:32.029688 15516333.695351580158 234483562.304632365704 249999895.999983936548 1 59670.589965387 2022-04-01T14:09:33.009456 15516279.395510531962 234483616.604460358620 249999895.999970883131 1 59670.589977060 2022-04-01T14:09:34.017991 15516291.880595618859 234483604.119543075562 249999896.000138700008 1 59670.589988457 2022-04-01T14:09:35.002647 15516281.808911070228 234483614.191101670265 249999896.000012755394 1 59670.590000071 2022-04-01T14:09:36.006085 15516293.453879430890 234483602.546005904675 249999895.999885320663 1 59670.590011720 2022-04-01T14:09:37.012581 15516296.775609653443 234483599.224322229624 249999895.999931871891 1 59670.590023177 2022-04-01T14:09:38.002471 15516265.313677124679 234483630.686399251223 249999896.000076383352 1 59670.590034997 2022-04-01T14:09:39.023760 15516357.932219898328 234483538.067752242088 249999895.999972134829 1 59670.590046548 2022-04-01T14:09:40.021741 15516277.842350447550 234483618.157598942518 249999895.999949395657 1 59670.590057892 2022-04-01T14:09:41.001880 15516338.982096191496 234483557.017901122570 249999895.999997317791 1 59670.590069531 2022-04-01T14:09:42.007420 15516285.763452248648 234483610.236494779587 249999895.999947041273 1 59670.590081089 2022-04-01T14:09:43.006053 15516346.461999891326 234483549.538166791201 249999896.000166684389 1 59670.590092978 2022-04-01T14:09:44.033356 15516354.260164121166 234483541.739900648594 249999896.000064760447 1 59670.590104138 2022-04-01T14:09:44.997568 15516257.054645942524 234483638.945249140263 249999895.999895095825 1 59670.590115727 2022-04-01T14:09:45.998796 15516358.702990377322 234483537.297088056803 249999896.000078439713 1 59670.590127363 2022-04-01T14:09:47.004136 15516293.131791802123 234483602.868349015713 249999896.000140815973 1 59670.590138949 2022-04-01T14:09:48.005162 15516279.363540770486 234483616.636141538620 249999895.999682307243 1 59670.590150635 2022-04-01T14:09:49.014868 15516309.037221340463 234483586.962788611650 249999896.000009953976 1 59670.590162113 2022-04-01T14:09:50.006563 15516278.671749345958 234483617.328254461288 249999896.000003814697 1 59670.590173807 2022-04-01T14:09:51.016932 15516338.984083943069 234483557.015768259764 249999895.999852210283 1 59670.590185227 2022-04-01T14:09:52.003653 15516325.749949542806 234483570.250108569860 249999896.000058114529 1 59670.590196900 2022-04-01T14:09:53.012187 15516299.328217484057 234483596.671804845333 249999896.000022321939 1 59670.590208484 2022-04-01T14:09:54.013029 15516253.400401432067 234483642.599566996098 249999895.999968439341 1 59670.590220092 2022-04-01T14:09:55.015961 15516358.786529654637 234483537.213534176350 249999896.000063836575 1 59670.590231610 2022-04-01T14:09:56.011158 15516306.225351918489 234483589.774639904499 249999895.999991834164 1 59670.590243082 2022-04-01T14:09:57.002225 15516283.554845118895 234483612.444958955050 249999895.999804079533 1 59670.590254789 2022-04-01T14:09:58.013762 15516317.840956326574 234483578.159150898457 249999896.000107228756 1 59670.590266434 2022-04-01T14:09:59.019875 15516293.336538480595 234483602.663396120071 249999895.999934613705 1 59670.590277981 2022-04-01T14:10:00.017505 15516314.841507330537 234483581.158424764872 249999895.999932110310 1 59670.590289596 2022-04-01T14:10:01.021135 15516292.251643951982 234483603.748385071754 249999896.000029027462 1 59670.590306061 2022-04-01T14:10:02.443671 15516311.865185461938 234483584.134789645672 249999895.999975115061 1 59670.590313819 2022-04-01T14:10:03.113937 15516298.960140278563 234483597.039691716433 249999895.999832004309 1 59670.590325742 2022-04-01T14:10:04.144125 15516313.962671581656 234483582.037259399891 249999895.999930977821 1 59670.590336801 2022-04-01T14:10:05.099665 15516291.781794844195 234483604.218389391899 249999896.000184237957 1 59670.590348710 2022-04-01T14:10:06.128562 15516265.285894660279 234483630.714095026255 249999895.999989688396 1 59670.590360025 2022-04-01T14:10:07.106134 15516304.297020068392 234483591.703016906977 249999896.000036984682 1 59670.590371732 2022-04-01T14:10:08.117667 15516285.857276285067 234483610.142650544643 249999895.999926835299 1 59670.590382618 2022-04-01T14:10:09.058184 15516297.590990461409 234483598.409015655518 249999896.000006109476 1 59670.590394325 2022-04-01T14:10:10.069658 15516322.182211607695 234483573.817849904299 249999896.000061511993 1 59670.590405652 2022-04-01T14:10:11.048346 15516319.730051981285 234483576.269948482513 249999896.000000476837 1 59670.590417114 2022-04-01T14:10:12.038667 15516253.097379472107 234483642.902565896511 249999895.999945372343 1 59670.590428349 2022-04-01T14:10:13.009367 15516295.721287827939 234483600.278639227152 249999895.999927043915 1 59670.590439955 2022-04-01T14:10:14.012129 15516279.810738010332 234483616.189391106367 249999896.000129103661 1 59670.590451696 2022-04-01T14:10:15.026580 15516352.991227867082 234483543.008688062429 249999895.999915927649 1 59670.590463966 2022-04-01T14:10:16.086664 15516301.422647122294 234483594.577350199223 249999895.999997317791 1 59670.590474952 2022-04-01T14:10:17.035812 15516315.873381443322 234483580.126846551895 249999896.000227987766 1 59670.590486832 2022-04-01T14:10:18.062312 15516313.666404066607 234483582.333729088306 249999896.000133156776 1 59670.590498379 2022-04-01T14:10:19.059998 15516312.941963344812 234483583.057859629393 249999895.999822974205 1 59670.590509882 2022-04-01T14:10:20.053775 15516306.207130620256 234483589.792856127024 249999895.999986737967 1 59670.590521655 2022-04-01T14:10:21.070981 15516310.144055079669 234483585.855943173170 249999895.999998241663 1 59670.590532642 2022-04-01T14:10:22.020258 15516260.813303204253 234483635.186666488647 249999895.999969691038 1 59670.590544432 2022-04-01T14:10:23.038925 15516344.777113020420 234483551.222851186991 249999895.999964207411 1 59670.590555917 2022-04-01T14:10:24.031287 15516293.779294274747 234483602.220502614975 249999895.999796897173 1 59670.590568138 2022-04-01T14:10:25.087129 15516316.105962432921 234483579.894056886435 249999896.000019311905 1 59670.590579296 2022-04-01T14:10:26.051227 15516307.843144176528 234483588.156832098961 249999895.999976277351 1 59670.590590321 2022-04-01T14:10:27.003754 15516294.642421964556 234483601.357527017593 249999895.999948978424 1 59670.590601934 2022-04-01T14:10:28.007072 15516299.877628177404 234483596.122498899698 249999896.000127077103 1 59670.590613747 2022-04-01T14:10:29.027769 15516308.542829439044 234483587.457012057304 249999895.999841511250 1 59670.590625659 2022-04-01T14:10:30.056889 15516283.600815678015 234483612.399134039879 249999895.999949723482 1 59670.590636728 2022-04-01T14:10:31.013334 15516319.303967157379 234483576.696049243212 249999896.000016391277 1 59670.590648548 2022-04-01T14:10:32.034552 15516337.910934455693 234483558.089066505432 249999896.000000953674 1 59670.590660859 2022-04-01T14:10:33.098220 15516300.839927559718 234483595.160031020641 249999895.999958574772 1 59670.590671948 2022-04-01T14:10:34.056344 15516331.418506111950 234483564.581639677286 249999896.000145792961 1 59670.590683303 2022-04-01T14:10:35.037389 15516291.509384987876 234483604.490677118301 249999896.000062108040 1 59670.590695066 2022-04-01T14:10:36.053752 15516328.803991170600 234483567.196010649204 249999896.000001817942 1 59670.590707168 2022-04-01T14:10:37.099334 15516286.348830411211 234483609.651049345732 249999895.999879747629 1 59670.590717553 2022-04-01T14:10:37.996550 15516298.530611939728 234483597.469406485558 249999896.000018417835 1 59670.590729779 2022-04-01T14:10:39.052880 15516313.460330441594 234483582.539873987436 249999896.000204443932 1 59670.590741709 2022-04-01T14:10:40.083684 15516303.505668567494 234483592.494253396988 249999895.999921977520 1 59670.590753087 2022-04-01T14:10:41.066750 15516250.734092071652 234483645.265895158052 249999895.999987244606 1 59670.590764755 2022-04-01T14:10:42.074838 15516318.382994685322 234483577.617028415203 249999896.000023096800 1 59670.590775846 2022-04-01T14:10:43.033078 15516281.889328762889 234483614.110722303391 249999896.000051081181 1 59670.590787448 2022-04-01T14:10:44.035478 15516332.696472808719 234483563.303552806377 249999896.000025629997 1 59670.590799437 2022-04-01T14:10:45.071358 15516285.527969492599 234483610.472008794546 249999895.999978274107 1 59670.590810490 2022-04-01T14:10:46.026299 15516265.455767603591 234483630.544317215681 249999896.000084817410 1 59670.590821966 2022-04-01T14:10:47.017813 15516325.038743752986 234483570.961183220148 249999895.999926984310 1 59670.590834029 2022-04-01T14:10:48.060133 15516298.171973638237 234483597.828065037727 249999896.000038683414 1 59670.590845389 2022-04-01T14:10:49.041644 15516338.100332405418 234483557.899821370840 249999896.000153779984 1 59670.590857048 2022-04-01T14:10:50.048906 15516292.658793879673 234483603.341276377439 249999896.000070244074 1 59670.590868122 2022-04-01T14:10:51.005729 15516248.347240945324 234483647.652631819248 249999895.999872773886 1 59670.590880032 2022-04-01T14:10:52.034766 15516314.778746237978 234483581.221202224493 249999895.999948471785 1 59670.590891778 2022-04-01T14:10:53.049602 15516261.465040190145 234483634.534898102283 249999895.999938279390 1 59670.590903227 2022-04-01T14:10:54.038792 15516333.231835816056 234483562.768109381199 249999895.999945193529 1 59670.590915149 2022-04-01T14:10:55.068862 15516307.088315902278 234483588.911833316088 249999896.000149220228 1 59670.590926436 2022-04-01T14:10:56.044079 15516329.484740022570 234483566.515264630318 249999896.000004649162 1 59670.590938158 2022-04-01T14:10:57.056880 15516282.728550521657 234483613.271466046572 249999896.000016570091 1 59670.590949848 2022-04-01T14:10:58.066872 15516270.680131806061 234483625.319928288460 249999896.000060081482 1 59670.590960902 2022-04-01T14:10:59.021964 15516302.867690155283 234483593.132258176804 249999895.999948322773 1 59670.590972697 2022-04-01T14:11:00.041035 15516304.210755422711 234483591.789206385612 249999895.999961793423 1 59670.590983873 2022-04-01T14:11:01.006663 15516261.746054872870 234483634.253893733025 249999895.999948620796 1 59670.590997984 2022-04-01T14:11:02.225830 15516312.555236935616 234483583.444804072380 249999896.000041007996 1 59670.591008086 2022-04-01T14:11:03.098656 15516281.225445115939 234483614.774587690830 249999896.000032812357 1 59670.591019844 2022-04-01T14:11:04.114518 15516305.920929593965 234483590.079076409340 249999896.000005990267 1 59670.591031105 2022-04-01T14:11:05.087479 15516343.039000365883 234483552.961058527231 249999896.000058889389 1 59670.591042232 2022-04-01T14:11:06.048871 15516277.036134345457 234483618.963818728924 249999895.999953061342 1 59670.591054031 2022-04-01T14:11:07.068299 15516364.789183732122 234483531.210821658373 249999896.000005394220 1 59670.591065496 2022-04-01T14:11:08.058857 15516224.100965525955 234483671.898993551731 249999895.999959081411 1 59670.591077245 2022-04-01T14:11:09.073948 15516270.513722404838 234483625.486301988363 249999896.000024378300 1 59670.591088672 2022-04-01T14:11:10.061228 15516341.419267414138 234483554.580582201481 249999895.999849617481 1 59670.591100397 2022-04-01T14:11:11.074250 15516261.154595376924 234483634.845369189978 249999895.999964565039 1 59670.591111618 2022-04-01T14:11:12.043812 15516313.450880404562 234483582.549102932215 249999895.999983340502 1 59670.591123210 2022-04-01T14:11:13.045373 15516329.141376517713 234483566.858654350042 249999896.000030875206 1 59670.591134463 2022-04-01T14:11:14.017575 15516282.160242497921 234483613.839850097895 249999896.000092595816 1 59670.591146003 2022-04-01T14:11:15.014696 15516323.752409800887 234483572.247636437416 249999896.000046253204 1 59670.591157600 2022-04-01T14:11:16.016673 15516337.286427937448 234483558.713561683893 249999895.999989628792 1 59670.591169047 2022-04-01T14:11:17.005641 15516275.455728160217 234483620.544431120157 249999896.000159293413 1 59670.591180589 2022-04-01T14:11:18.002851 15516295.410511607304 234483600.589442789555 249999895.999954402447 1 59670.591192246 2022-04-01T14:11:19.010108 15516321.602748991922 234483574.397201895714 249999895.999950885773 1 59670.591204301 2022-04-01T14:11:20.051644 15516317.169963253662 234483578.830164402723 249999896.000127643347 1 59670.591215492 2022-04-01T14:11:21.018546 15516294.603523554280 234483601.396374434233 249999895.999897986650 1 59670.591227006 2022-04-01T14:11:22.013303 15516289.826910490170 234483606.173007100821 249999895.999917596579 1 59670.591238645 2022-04-01T14:11:23.018909 15516317.291153820232 234483578.708792001009 249999895.999945819378 1 59670.591250106 2022-04-01T14:11:24.009124 15516322.523100733757 234483573.476979792118 249999896.000080525875 1 59670.591262294 2022-04-01T14:11:25.062177 15516265.433376261964 234483630.566475182772 249999895.999851435423 1 59670.591273327 2022-04-01T14:11:26.015469 15516278.853022048250 234483617.146977275610 249999895.999999314547 1 59670.591284747 2022-04-01T14:11:27.002142 15516313.536780983210 234483582.463269114494 249999896.000050097704 1 59670.591296372 2022-04-01T14:11:28.006525 15516284.087838670239 234483611.912279039621 249999896.000117719173 1 59670.591308191 2022-04-01T14:11:29.027705 15516338.429496178403 234483557.570435106754 249999895.999931275845 1 59670.591319447 2022-04-01T14:11:30.000211 15516315.053654065356 234483580.946505784988 249999896.000159859657 1 59670.591331874 2022-04-01T14:11:31.073905 15516298.674473000690 234483597.325543195009 249999896.000016182661 1 59670.591342719 2022-04-01T14:11:32.010953 15516344.481761481613 234483551.518339633942 249999896.000101119280 1 59670.591355415 2022-04-01T14:11:33.107807 15516320.202294966206 234483575.797607630491 249999895.999902606010 1 59670.591366186 2022-04-01T14:11:34.038461 15516304.390490552410 234483591.609780073166 249999896.000270634890 1 59670.591377838 2022-04-01T14:11:35.045143 15516307.833515336737 234483588.166390746832 249999895.999906092882 1 59670.591389403 2022-04-01T14:11:36.044408 15516281.763709224761 234483614.236156791449 249999895.999866008759 1 59670.591400544 2022-04-01T14:11:37.006961 15516277.394431931898 234483618.605637073517 249999896.000068992376 1 59670.591412182 2022-04-01T14:11:38.012515 15516323.889955483377 234483572.109969407320 249999895.999924898148 1 59670.591423782 2022-04-01T14:11:39.014769 15516260.630913294852 234483635.369128912687 249999896.000042200089 1 59670.591435552 2022-04-01T14:11:40.031717 15516271.236679818481 234483624.763221383095 249999895.999901205301 1 59670.591447381 2022-04-01T14:11:41.053730 15516282.392220074311 234483613.607749551535 249999895.999969631433 1 59670.591458661 2022-04-01T14:11:42.028360 15516299.716128984466 234483596.283848911524 249999895.999977886677 1 59670.591469986 2022-04-01T14:11:43.006805 15516304.841962529346 234483591.157964527607 249999895.999927043915 1 59670.591481989 2022-04-01T14:11:44.043886 15516303.004027053714 234483592.995833694935 249999895.999860763550 1 59670.591493203 2022-04-01T14:11:45.012776 15516283.711897475645 234483612.288021326065 249999895.999918788671 1 59670.591504767 2022-04-01T14:11:46.011866 15516328.403778063133 234483567.596292376518 249999896.000070452690 1 59670.591516582 2022-04-01T14:11:47.032659 15516345.818294452503 234483550.181749016047 249999896.000043481588 1 59670.591527891 2022-04-01T14:11:48.009796 15516300.015184080228 234483595.984820127487 249999896.000004202127 1 59670.591539428 2022-04-01T14:11:49.006543 15516308.245844082907 234483587.754126846790 249999895.999970942736 1 59670.591550997 2022-04-01T14:11:50.006166 15516329.584777645767 234483566.415201425552 249999895.999979078770 1 59670.591562654 2022-04-01T14:11:51.013279 15516281.505749315023 234483614.494399845600 249999896.000149160624 1 59670.591574690 2022-04-01T14:11:52.053256 15516314.342785377055 234483581.657141566277 249999895.999926954508 1 59670.591586105 2022-04-01T14:11:53.039418 15516312.882095960900 234483583.117801070213 249999895.999897032976 1 59670.591597741 2022-04-01T14:11:54.044760 15516349.411765130237 234483546.588365495205 249999896.000130623579 1 59670.591609008 2022-04-01T14:11:55.018309 15516273.489900756627 234483622.509999364614 249999895.999900132418 1 59670.591620857 2022-04-01T14:11:56.042027 15516288.475091384724 234483607.524964928627 249999896.000056326389 1 59670.591632088 2022-04-01T14:11:57.012392 15516346.137833021581 234483549.862198829651 249999896.000031858683 1 59670.591643649 2022-04-01T14:11:58.011276 15516341.115766994655 234483554.884132683277 249999895.999899685383 1 59670.591655654 2022-04-01T14:11:59.048547 15516278.736834868789 234483617.263181477785 249999896.000016331673 1 59670.591666708 2022-04-01T14:12:00.003547 15516345.535947548226 234483550.464074790478 249999896.000022351742 1 59670.591678511 2022-04-01T14:12:01.023340 15516307.371227882802 234483588.628909289837 249999896.000137180090 1 59670.591693259 2022-04-01T14:12:02.297598 15516336.993883151561 234483559.006179958582 249999896.000063121319 1 59670.591702472 2022-04-01T14:12:03.093621 15516296.077142016962 234483599.922826886177 249999895.999968916178 1 59670.591714889 2022-04-01T14:12:04.166389 15516276.518828863278 234483619.481155037880 249999895.999983906746 1 59670.591725843 2022-04-01T14:12:05.112891 15516283.048414120451 234483612.951549053192 249999895.999963164330 1 59670.591737254 2022-04-01T14:12:06.098742 15516281.985867518932 234483614.014045178890 249999895.999912708998 1 59670.591748903 2022-04-01T14:12:07.105206 15516295.432744136080 234483600.567280739546 249999896.000024884939 1 59670.591760536 2022-04-01T14:12:08.110266 15516325.424526231363 234483570.575436353683 249999895.999962598085 1 59670.591771669 2022-04-01T14:12:09.072222 15516271.863799914718 234483624.136351794004 249999896.000151693821 1 59670.591783414 2022-04-01T14:12:10.086923 15516344.140556793660 234483551.859381109476 249999895.999937891960 1 59670.591794665 2022-04-01T14:12:11.059105 15516295.023386972025 234483600.976696074009 249999896.000083059072 1 59670.591806701 2022-04-01T14:12:12.098973 15516283.859668366611 234483612.140326082706 249999895.999994456768 1 59670.591818228 2022-04-01T14:12:13.094947 15516281.998078260571 234483614.001794040203 249999895.999872297049 1 59670.591829594 2022-04-01T14:12:14.076900 15516329.748712973669 234483566.251342892647 249999896.000055879354 1 59670.591841033 2022-04-01T14:12:15.065271 15516301.820537980646 234483594.179377138615 249999895.999915122986 1 59670.591852409 2022-04-01T14:12:16.048131 15516286.455146353692 234483609.544844627380 249999895.999990969896 1 59670.591863953 2022-04-01T14:12:17.045512 15516285.337468337268 234483610.662547677755 249999896.000016003847 1 59670.591875625 2022-04-01T14:12:18.053976 15516337.146766413003 234483558.853295654058 249999896.000062078238 1 59670.591887043 2022-04-01T14:12:19.040533 15516342.447424989194 234483553.552643895149 249999896.000068873167 1 59670.591899089 2022-04-01T14:12:20.081299 15516314.167476776987 234483581.832437366247 249999895.999914139509 1 59670.591910592 2022-04-01T14:12:21.075168 15516272.622993705794 234483623.376951515675 249999895.999945223331 1 59670.591921546 2022-04-01T14:12:22.021633 15516304.390653800219 234483591.609318792820 249999895.999972581863 1 59670.591933559 2022-04-01T14:12:23.059470 15516289.762444324791 234483606.237616062164 249999896.000060379505 1 59670.591945121 2022-04-01T14:12:24.058444 15516306.641807090491 234483589.358172684908 249999895.999979764223 1 59670.591956888 2022-04-01T14:12:25.075116 15516280.405204985291 234483615.594897508621 249999896.000102490187 1 59670.591968815 2022-04-01T14:12:26.105650 15516271.706362901255 234483624.293561995029 249999895.999924898148 1 59670.591979353 2022-04-01T14:12:27.016077 15516342.233414679766 234483553.766676306725 249999896.000090986490 1 59670.591990983 2022-04-01T14:12:28.020916 15516258.315954174846 234483637.683961272240 249999895.999915450811 1 59670.592002880 2022-04-01T14:12:29.048805 15516293.825950007886 234483602.174001365900 249999895.999951362610 1 59670.592014384 2022-04-01T14:12:30.042836 15516272.264148570597 234483623.735763669014 249999895.999912232161 1 59670.592025483 2022-04-01T14:12:31.001740 15516342.991555264220 234483553.008547067642 249999896.000102341175 1 59670.592037572 2022-04-01T14:12:32.046172 15516296.416458532214 234483599.583611994982 249999896.000070512295 1 59670.592048933 2022-04-01T14:12:33.027772 15516308.161024266854 234483587.839038223028 249999896.000062495470 1 59670.592060652 2022-04-01T14:12:34.040280 15516279.327213993296 234483616.672767937183 249999895.999981939793 1 59670.592072270 2022-04-01T14:12:35.044112 15516239.972190935165 234483656.027808278799 249999895.999999225140 1 59670.592083847 2022-04-01T14:12:36.044368 15516330.409010255709 234483565.590958476067 249999895.999968737364 1 59670.592095411 2022-04-01T14:12:37.043513 15516290.804909525439 234483605.195104420185 249999896.000013947487 1 59670.592107269 2022-04-01T14:12:38.068093 15516293.218180041760 234483602.781844943762 249999896.000024974346 1 59670.592118147 2022-04-01T14:12:39.007933 15516264.445071341470 234483631.554933339357 249999896.000004678965 1 59670.592130333 2022-04-01T14:12:40.060810 15516322.538054581732 234483573.461967110634 249999896.000021696091 1 59670.592142085 2022-04-01T14:12:41.076162 15516319.070274457335 234483576.929604977369 249999895.999879419804 1 59670.592152926 2022-04-01T14:12:42.012765 15516309.901385260746 234483586.098711282015 249999896.000096529722 1 59670.592164980 2022-04-01T14:12:43.054260 15516236.397089602426 234483659.602895826101 249999895.999985426664 1 59670.592176712 2022-04-01T14:12:44.067904 15516310.782157193869 234483585.217814624310 249999895.999971807003 1 59670.592187940 2022-04-01T14:12:45.038049 15516304.010018520057 234483591.990086287260 249999896.000104814768 1 59670.592199575 2022-04-01T14:12:46.043257 15516298.473268216476 234483597.526793211699 249999896.000061422586 1 59670.592210868 2022-04-01T14:12:47.019049 15516293.140620041639 234483602.859358727932 249999895.999978780746 1 59670.592222612 2022-04-01T14:12:48.033660 15516325.990999596193 234483570.008957505226 249999895.999957114458 1 59670.592234596 2022-04-01T14:12:49.069042 15516298.268848773092 234483597.731111973524 249999895.999960750341 1 59670.592245860 2022-04-01T14:12:50.042314 15516304.703747836873 234483591.296146839857 249999895.999894678593 1 59670.592257152 2022-04-01T14:12:51.017962 15516299.842146631330 234483596.157714396715 249999895.999861031771 1 59670.592269339 2022-04-01T14:12:52.070847 15516288.694322586060 234483607.305734723806 249999896.000057309866 1 59670.592280792 2022-04-01T14:12:53.060397 15516310.460303936154 234483585.539704352617 249999896.000008285046 1 59670.592292193 2022-04-01T14:12:54.045483 15516266.224659403786 234483629.775334030390 249999895.999993443489 1 59670.592303751 2022-04-01T14:12:55.044053 15516335.712652038783 234483560.287481427193 249999896.000133454800 1 59670.592315388 2022-04-01T14:12:56.049550 15516297.366990158334 234483598.633070200682 249999896.000060349703 1 59670.592326722 2022-04-01T14:12:57.028806 15516302.791300879791 234483593.208789795637 249999896.000090688467 1 59670.592338697 2022-04-01T14:12:58.063379 15516261.739959046245 234483634.260009437799 249999895.999968469143 1 59670.592349925 2022-04-01T14:12:59.033547 15516326.222989890724 234483569.776949584484 249999895.999939471483 1 59670.592361459 2022-04-01T14:13:00.030072 15516271.678997822106 234483624.321018368006 249999896.000016182661 1 59670.592373772 2022-04-01T14:13:01.093914 15516311.415909077972 234483584.584047943354 249999895.999957025051 1 59670.592385467 2022-04-01T14:13:02.104374 15516315.144519770518 234483580.855448395014 249999895.999968171120 1 59670.592396782 2022-04-01T14:13:03.081962 15516258.166434014216 234483637.833497583866 249999895.999931603670 1 59670.592408246 2022-04-01T14:13:04.072483 15516287.988595558330 234483608.011447101831 249999896.000042647123 1 59670.592419641 2022-04-01T14:13:05.056960 15516365.967792386189 234483530.032213389874 249999896.000005781651 1 59670.592431484 2022-04-01T14:13:06.080239 15516308.224485598505 234483587.775552093983 249999896.000037699938 1 59670.592442921 2022-04-01T14:13:07.068371 15516287.838272489607 234483608.161772340536 249999896.000044822693 1 59670.592454663 2022-04-01T14:13:08.082900 15516324.567811053246 234483571.432198107243 249999896.000009149313 1 59670.592466122 2022-04-01T14:13:09.072986 15516244.934565516189 234483651.065334469080 249999895.999899983406 1 59670.592478006 2022-04-01T14:13:10.099706 15516348.083349689841 234483547.916673004627 249999896.000022709370 1 59670.592489237 2022-04-01T14:13:11.070037 15516292.177317352965 234483603.822648376226 249999895.999965727329 1 59670.592500471 2022-04-01T14:13:12.040676 15516309.998841580003 234483586.001096367836 249999895.999937951565 1 59670.592511861 2022-04-01T14:13:13.024776 15516291.377413265407 234483604.622672200203 249999896.000085473061 1 59670.592524064 2022-04-01T14:13:14.079130 15516323.041085407138 234483572.958883672953 249999895.999969065189 1 59670.592535269 2022-04-01T14:13:15.047218 15516271.680857509375 234483624.319076925516 249999895.999934434891 1 59670.592546696 2022-04-01T14:13:16.034565 15516366.809229968116 234483529.190901875496 249999896.000131845474 1 59670.592558031 2022-04-01T14:13:17.013873 15516262.446445107460 234483633.553735613823 249999896.000180721283 1 59670.592569736 2022-04-01T14:13:18.025182 15516332.552649173886 234483563.447408884764 249999896.000058054924 1 59670.592581163 2022-04-01T14:13:19.012458 15516283.266166701913 234483612.733828783035 249999895.999995470047 1 59670.592593176 2022-04-01T14:13:20.050438 15516295.647154128179 234483600.352764517069 249999895.999918639660 1 59670.592604443 2022-04-01T14:13:21.023917 15516322.809248574078 234483573.190673977137 249999895.999922543764 1 59670.592616246 2022-04-01T14:13:22.043646 15516292.474307250232 234483603.525685697794 249999895.999992936850 1 59670.592627411 2022-04-01T14:13:23.008307 15516289.415971530601 234483606.584018111229 249999895.999989628792 1 59670.592639134 2022-04-01T14:13:24.021180 15516313.082392053679 234483582.917605578899 249999895.999997645617 1 59670.592650899 2022-04-01T14:13:25.037652 15516280.111112961546 234483615.888775855303 249999895.999888807535 1 59670.592662510 2022-04-01T14:13:26.040910 15516297.264687055722 234483598.735238999128 249999895.999926060438 1 59670.592673870 2022-04-01T14:13:27.022356 15516323.466357035562 234483572.533743262291 249999896.000100284815 1 59670.592685749 2022-04-01T14:13:28.048714 15516288.471982184798 234483607.528092563152 249999896.000074744225 1 59670.592697280 2022-04-01T14:13:29.044995 15516346.403766304255 234483549.596262276173 249999896.000028580427 1 59670.592708461 2022-04-01T14:13:30.011072 15516329.756103599444 234483566.243901222944 249999896.000004827976 1 59670.592720476 2022-04-01T14:13:31.049155 15516260.257372679189 234483635.742509782314 249999895.999882459641 1 59670.592732027 2022-04-01T14:13:32.047129 15516319.884990559891 234483576.115071505308 249999896.000062078238 1 59670.592743514 2022-04-01T14:13:33.039589 15516300.683803612366 234483595.316287428141 249999896.000091046095 1 59670.592754959 2022-04-01T14:13:34.028422 15516329.876142244786 234483566.123878061771 249999896.000020295382 1 59670.592766436 2022-04-01T14:13:35.020066 15516318.230474188924 234483577.769422680140 249999895.999896883965 1 59670.592777781 2022-04-01T14:13:36.000298 15516242.757989645004 234483653.242141336203 249999896.000130981207 1 59670.592790102 2022-04-01T14:13:37.064759 15516314.958312643692 234483581.041670322418 249999895.999982953072 1 59670.592801003 2022-04-01T14:13:38.006632 15516329.957969663665 234483566.041942000389 249999895.999911665916 1 59670.592812745 2022-04-01T14:13:39.021175 15516242.951526608318 234483653.048319011927 249999895.999845623970 1 59670.592824452 2022-04-01T14:13:40.032643 15516338.165874883533 234483557.834167152643 249999896.000042021275 1 59670.592836277 2022-04-01T14:13:41.054350 15516268.626238226891 234483627.373768717051 249999896.000006943941 1 59670.592847490 2022-04-01T14:13:42.023156 15516346.079887183383 234483549.920232295990 249999896.000119477510 1 59670.592859434 2022-04-01T14:13:43.055137 15516306.274217447266 234483589.725784569979 249999896.000002026558 1 59670.592870851 2022-04-01T14:13:44.041484 15516308.431018995121 234483587.568918526173 249999895.999937534332 1 59670.592882236 2022-04-01T14:13:45.025229 15516289.464794244617 234483606.535258471966 249999896.000052720308 1 59670.592893712 2022-04-01T14:13:46.016758 15516287.768436910585 234483608.231560111046 249999895.999997019768 1 59670.592905341 2022-04-01T14:13:47.021445 15516300.486140914261 234483595.513923615217 249999896.000064522028 1 59670.592916993 2022-04-01T14:13:48.028246 15516313.219795756042 234483582.780315667391 249999896.000111430883 1 59670.592929085 2022-04-01T14:13:49.072969 15516299.745553646237 234483596.254430830479 249999895.999984472990 1 59670.592940052 2022-04-01T14:13:50.020450 15516295.189851809293 234483600.810203850269 249999896.000055670738 1 59670.592951573 2022-04-01T14:13:51.015905 15516323.225157734007 234483572.774989902973 249999896.000147640705 1 59670.592963343 2022-04-01T14:13:52.032794 15516312.746605308726 234483583.253358572721 249999895.999963879585 1 59670.592975177 2022-04-01T14:13:53.055304 15516260.842825716361 234483635.157143115997 249999895.999968826771 1 59670.592986152 2022-04-01T14:13:54.003511 15516328.425974871963 234483567.573969781399 249999895.999944657087 1 59670.592997944 2022-04-01T14:13:55.022378 15516318.186989139766 234483577.813091337681 249999896.000080466270 1 59670.593009776 2022-04-01T14:13:56.044653 15516286.041338572279 234483609.958729118109 249999896.000067681074 1 59670.593021100 2022-04-01T14:13:57.023020 15516295.722298948094 234483600.277658790350 249999895.999957740307 1 59670.593032633 2022-04-01T14:13:58.019492 15516284.908815542236 234483611.091140091419 249999895.999955624342 1 59670.593044032 2022-04-01T14:13:59.004351 15516339.537896541879 234483556.462120473385 249999896.000017017126 1 59670.593055999 2022-04-01T14:14:00.038330 15516270.823920249939 234483625.176036864519 249999895.999957114458 1 59670.593067345 2022-04-01T14:14:01.018583 15516359.534834031016 234483536.465227603912 249999896.000061631203 1 59670.593083903 2022-04-01T14:14:02.449225 15516270.257680721581 234483625.742326408625 249999896.000007122755 1 59670.593091790 2022-04-01T14:14:03.130604 15516296.404727097601 234483599.595221996307 249999895.999949097633 1 59670.593103601 2022-04-01T14:14:04.151090 15516301.251524643973 234483594.748511373997 249999896.000036031008 1 59670.593114766 2022-04-01T14:14:05.115807 15516271.370097922161 234483624.629917085171 249999896.000015020370 1 59670.593126238 2022-04-01T14:14:06.106988 15516335.301603611559 234483560.698462456465 249999896.000066071749 1 59670.593137721 2022-04-01T14:14:07.099112 15516285.036387002096 234483610.963528186083 249999895.999915182590 1 59670.593149216 2022-04-01T14:14:08.092238 15516329.888180017471 234483566.111816287041 249999895.999996304512 1 59670.593160830 2022-04-01T14:14:09.095751 15516272.681664353237 234483623.318461537361 249999896.000125885010 1 59670.593173177 2022-04-01T14:14:10.162487 15516263.894553827122 234483632.105474680662 249999896.000028520823 1 59670.593183804 2022-04-01T14:14:11.080691 15516270.761607224122 234483625.238252609968 249999895.999859839678 1 59670.593195261 2022-04-01T14:14:12.070611 15516334.614918526262 234483561.385039508343 249999895.999958038330 1 59670.593206500 2022-04-01T14:14:13.041569 15516282.959417112172 234483613.040616840124 249999896.000033944845 1 59670.593218173 2022-04-01T14:14:14.050142 15516306.853613495827 234483589.146370440722 249999895.999983936548 1 59670.593229625 2022-04-01T14:14:15.039589 15516311.002718357369 234483584.997336387634 249999896.000054746866 1 59670.593241416 2022-04-01T14:14:16.058345 15516291.718223053962 234483604.281700074673 249999895.999923139811 1 59670.593252971 2022-04-01T14:14:17.056713 15516302.585287272930 234483593.414678245783 249999895.999965518713 1 59670.593265265 2022-04-01T14:14:18.118873 15516278.955300848931 234483617.044666230679 249999895.999967068434 1 59670.593276076 2022-04-01T14:14:19.052923 15516302.943271167576 234483593.056598365307 249999895.999869525433 1 59670.593287522 2022-04-01T14:14:20.041940 15516297.153782721609 234483598.846249580383 249999896.000032305717 1 59670.593299456 2022-04-01T14:14:21.073007 15516297.951213253662 234483598.048646062613 249999895.999859303236 1 59670.593311283 2022-04-01T14:14:22.094860 15516273.849808776751 234483622.150273084641 249999896.000081866980 1 59670.593322684 2022-04-01T14:14:23.079865 15516287.345559725538 234483608.654315471649 249999895.999875187874 1 59670.593333921 2022-04-01T14:14:24.050754 15516285.425376743078 234483610.574594378471 249999895.999971121550 1 59670.593345593 2022-04-01T14:14:25.059223 15516301.466910032555 234483594.532924056053 249999895.999834090471 1 59670.593357107 2022-04-01T14:14:26.054000 15516290.125251160935 234483605.874619960785 249999895.999871134758 1 59670.593368768 2022-04-01T14:14:27.061584 15516305.943937165663 234483590.056124031544 249999896.000061184168 1 59670.593380506 2022-04-01T14:14:28.075738 15516260.053089441732 234483635.946904301643 249999895.999993741512 1 59670.593391784 2022-04-01T14:14:29.050122 15516309.563797853887 234483586.436240643263 249999896.000038504601 1 59670.593403158 2022-04-01T14:14:30.032818 15516259.981286171824 234483636.018615126610 249999895.999901294708 1 59670.593415252 2022-04-01T14:14:31.077784 15516314.579490398988 234483581.420583337545 249999896.000073730946 1 59670.593426584 2022-04-01T14:14:32.056844 15516296.906316379085 234483599.093552231789 249999895.999868601561 1 59670.593438082 2022-04-01T14:14:33.050301 15516301.291931975633 234483594.708132296801 249999896.000064283609 1 59670.593449476 2022-04-01T14:14:34.034712 15516268.516093604267 234483627.483839958906 249999895.999933570623 1 59670.593461114 2022-04-01T14:14:35.040194 15516295.404507886618 234483600.595423847437 249999895.999931722879 1 59670.593472982 2022-04-01T14:14:36.065681 15516335.178973702714 234483560.821145325899 249999896.000119030476 1 59670.593484221 2022-04-01T14:14:37.036687 15516253.389334220439 234483642.610693871975 249999896.000028103590 1 59670.593495982 2022-04-01T14:14:38.052835 15516275.226133331656 234483620.773805916309 249999895.999939262867 1 59670.593507574 2022-04-01T14:14:39.054401 15516325.930255524814 234483570.069696694613 249999895.999952226877 1 59670.593519079 2022-04-01T14:14:40.048388 15516303.893702054396 234483592.106470048428 249999896.000172108412 1 59670.593530885 2022-04-01T14:14:41.068443 15516354.714187715203 234483541.285819470882 249999896.000007182360 1 59670.593542887 2022-04-01T14:14:42.105455 15516296.338049337268 234483599.662009954453 249999896.000059306622 1 59670.593553742 2022-04-01T14:14:43.043366 15516274.138836285099 234483621.860994845629 249999895.999831140041 1 59670.593565541 2022-04-01T14:14:44.062736 15516290.720123043284 234483605.279888957739 249999896.000012010336 1 59670.593576965 2022-04-01T14:14:45.049801 15516334.171504048631 234483561.828616291285 249999896.000120341778 1 59670.593588700 2022-04-01T14:14:46.063679 15516322.291866000742 234483573.708087861538 249999895.999953866005 1 59670.593600266 2022-04-01T14:14:47.062997 15516225.276361795142 234483670.723558336496 249999895.999920129776 1 59670.593611878 2022-04-01T14:14:48.066289 15516290.625650495291 234483605.374390363693 249999896.000040858984 1 59670.593623226 2022-04-01T14:14:49.046718 15516311.276613177732 234483584.723396271467 249999896.000009447336 1 59670.593634835 2022-04-01T14:14:50.049753 15516315.507603969425 234483580.492306590080 249999895.999910563231 1 59670.593646446 2022-04-01T14:14:51.052929 15516259.613554323092 234483636.386381715536 249999895.999936044216 1 59670.593658184 2022-04-01T14:14:52.067124 15516285.051325520501 234483610.948678851128 249999896.000004380941 1 59670.593669326 2022-04-01T14:14:53.029746 15516339.817000679672 234483556.182927846909 249999895.999928534031 1 59670.593681547 2022-04-01T14:14:54.085674 15516313.552101053298 234483582.448011159897 249999896.000112205744 1 59670.593692746 2022-04-01T14:14:55.053284 15516259.911400869489 234483636.088559389114 249999895.999960243702 1 59670.593704358 2022-04-01T14:14:56.056523 15516301.260722531006 234483594.739225566387 249999895.999948084354 1 59670.593715585 2022-04-01T14:14:57.026533 15516301.347912056372 234483594.652118921280 249999896.000030964613 1 59670.593726978 2022-04-01T14:14:58.010921 15516327.470947816968 234483568.529138743877 249999896.000086545944 1 59670.593739323 2022-04-01T14:14:59.077485 15516336.764013800770 234483559.236048012972 249999896.000061810017 1 59670.593750759 2022-04-01T14:15:00.065576 15516310.038575917482 234483585.961382359266 249999895.999958276749 1 59670.593762050 2022-04-01T14:15:01.041144 15516286.537659311667 234483609.462267577648 249999895.999926894903 1 59670.593777196 2022-04-01T14:15:02.349693 15516291.724829390645 234483604.275209099054 249999896.000038504601 1 59670.593786268 2022-04-01T14:15:03.133560 15516310.657619282603 234483585.342297792435 249999895.999917089939 1 59670.593798189 2022-04-01T14:15:04.163537 15516291.734952500090 234483604.265061765909 249999896.000014275312 1 59670.593809371 2022-04-01T14:15:05.129628 15516275.321813005954 234483620.678188264370 249999896.000001281500 1 59670.593820536 2022-04-01T14:15:06.094308 15516286.850575387478 234483609.149502545595 249999896.000077933073 1 59670.593832049 2022-04-01T14:15:07.089041 15516295.720674561337 234483600.279372900724 249999896.000047475100 1 59670.593842967 2022-04-01T14:15:08.032336 15516304.036734299734 234483591.963276743889 249999896.000011056662 1 59670.593855257 2022-04-01T14:15:09.094169 15516306.541109262034 234483589.458816528320 249999895.999925792217 1 59670.593866810 2022-04-01T14:15:10.092378 15516300.795228604227 234483595.204647123814 249999895.999875724316 1 59670.593878534 2022-04-01T14:15:11.105318 15516314.006444223225 234483581.993635922670 249999896.000080138445 1 59670.593889523 2022-04-01T14:15:12.054791 15516303.791990965605 234483592.207924365997 249999895.999915331602 1 59670.593901257 2022-04-01T14:15:13.068653 15516323.858368568122 234483572.141583979130 249999895.999952554703 1 59670.593912991 2022-04-01T14:15:14.082426 15516283.186006158590 234483612.813851624727 249999895.999857783318 1 59670.593924114 2022-04-01T14:15:15.043506 15516292.569304151461 234483603.430737644434 249999896.000041782856 1 59670.593936008 2022-04-01T14:15:16.071098 15516291.708586439490 234483604.291127920151 249999895.999714374542 1 59670.593946810 2022-04-01T14:15:17.004354 15516293.105270907283 234483602.894750148058 249999896.000021040440 1 59670.593958736 2022-04-01T14:15:18.034790 15516322.792970957235 234483573.206915497780 249999895.999886453152 1 59670.593970334 2022-04-01T14:15:19.036848 15516299.209999198094 234483596.790029346943 249999896.000028550625 1 59670.593981603 2022-04-01T14:15:20.010472 15516281.927007114515 234483614.072955310345 249999895.999962419271 1 59670.593993098 2022-04-01T14:15:21.003648 15516273.401089865714 234483622.599012374878 249999896.000102251768 1 59670.594005078 2022-04-01T14:15:22.038711 15516325.461186271161 234483570.538841217756 249999896.000027477741 1 59670.594016468 2022-04-01T14:15:23.022795 15516304.360730456188 234483591.639299660921 249999896.000030130148 1 59670.594028319 2022-04-01T14:15:24.046766 15516286.394905313849 234483609.605137169361 249999896.000042498112 1 59670.594039533 2022-04-01T14:15:25.015644 15516300.725875020027 234483595.274180203676 249999896.000055223703 1 59670.594051260 2022-04-01T14:15:26.028813 15516295.968803595752 234483600.031263798475 249999896.000067383051 1 59670.594063137 2022-04-01T14:15:27.055014 15516323.254714136943 234483572.745252221823 249999895.999966353178 1 59670.594074183 2022-04-01T14:15:28.009379 15516288.558625748381 234483607.441415667534 249999896.000041425228 1 59670.594085758 2022-04-01T14:15:29.009512 15516310.037384819239 234483585.962680250406 249999896.000065058470 1 59670.594098161 2022-04-01T14:15:30.081145 15516299.210021298379 234483596.789979279041 249999896.000000566244 1 59670.594109032 2022-04-01T14:15:31.020385 15516281.260237276554 234483614.739757239819 249999895.999994516373 1 59670.594120633 2022-04-01T14:15:32.022733 15516310.456541888416 234483585.543456614017 249999895.999998509884 1 59670.594132323 2022-04-01T14:15:33.032677 15516262.220918439329 234483633.778943866491 249999895.999862313271 1 59670.594143671 2022-04-01T14:15:34.013135 15516323.903946178034 234483572.096121370792 249999896.000067561865 1 59670.594155541 2022-04-01T14:15:35.038753 15516306.372780388221 234483589.627369314432 249999896.000149697065 1 59670.594166872 2022-04-01T14:15:36.017757 15516308.657898467034 234483587.342052102089 249999895.999950557947 1 59670.594179232 2022-04-01T14:15:37.085664 15516342.436046790332 234483553.564016759396 249999896.000063538551 1 59670.594190376 2022-04-01T14:15:38.048454 15516280.313609553501 234483615.686459809542 249999896.000069350004 1 59670.594201909 2022-04-01T14:15:39.044940 15516316.125267075375 234483579.874685406685 249999895.999952495098 1 59670.594213109 2022-04-01T14:15:40.012567 15516253.226708952338 234483642.773277282715 249999895.999986231327 1 59670.594225080 2022-04-01T14:15:41.046876 15516292.252834577113 234483603.747076272964 249999895.999910861254 1 59670.594236732 2022-04-01T14:15:42.053702 15516352.573400551453 234483543.426591068506 249999895.999991625547 1 59670.594248190 2022-04-01T14:15:43.043566 15516284.680811617523 234483611.319117575884 249999895.999929189682 1 59670.594259425 2022-04-01T14:15:44.014285 15516303.074689431116 234483592.925348460674 249999896.000037878752 1 59670.594271091 2022-04-01T14:15:45.022300 15516320.209273932502 234483575.790662080050 249999895.999936014414 1 59670.594282758 2022-04-01T14:15:46.030277 15516225.427306795493 234483670.572850108147 249999896.000156909227 1 59670.594294111 2022-04-01T14:15:47.011222 15516329.321404492483 234483566.678552746773 249999895.999957233667 1 59670.594305804 2022-04-01T14:15:48.021430 15516304.317807249725 234483591.682015448809 249999895.999822705984 1 59670.594317215 2022-04-01T14:15:49.007435 15516304.147379208356 234483591.852822005749 249999896.000201225281 1 59670.594328809 2022-04-01T14:15:50.009065 15516244.647378934547 234483651.352592945099 249999895.999971866608 1 59670.594340679 2022-04-01T14:15:51.034689 15516336.474540010095 234483559.525631546974 249999896.000171542168 1 59670.594352195 2022-04-01T14:15:52.029644 15516301.112120512873 234483594.887988179922 249999896.000108689070 1 59670.594363678 2022-04-01T14:15:53.021772 15516306.029206095263 234483589.970668047667 249999895.999874144793 1 59670.594376092 2022-04-01T14:15:54.094370 15516278.353803517297 234483617.646086364985 249999895.999889880419 1 59670.594386837 2022-04-01T14:15:55.022751 15516292.409707516432 234483603.590368628502 249999896.000076144934 1 59670.594398325 2022-04-01T14:15:56.015288 15516377.907594224438 234483518.092501759529 249999896.000095993280 1 59670.594410478 2022-04-01T14:15:57.065302 15516267.400830212981 234483628.599244356155 249999896.000074565411 1 59670.594421629 2022-04-01T14:15:58.028772 15516300.322966419160 234483595.677023023367 249999895.999989449978 1 59670.594432955 2022-04-01T14:15:59.007292 15516306.111044207588 234483589.889078199863 249999896.000122398138 1 59670.594444670 2022-04-01T14:16:00.019469 15516335.162744676694 234483560.837228804827 249999895.999973475933 1 59670.594456606 2022-04-01T14:16:01.050762 15516335.712039541453 234483560.288044333458 249999896.000083863735 1 59670.594470893 2022-04-01T14:16:02.285154 15516277.935813711956 234483618.064118534327 249999895.999932259321 1 59670.594481241 2022-04-01T14:16:03.179238 15516307.064654145390 234483588.935335218906 249999895.999989360571 1 59670.594491228 2022-04-01T14:16:04.042082 15516321.969631437212 234483574.030333727598 249999895.999965161085 1 59670.594503432 2022-04-01T14:16:05.096503 15516328.376406194642 234483567.623616933823 249999896.000023126602 1 59670.594515080 2022-04-01T14:16:06.102930 15516265.072764351964 234483630.927140593529 249999895.999904930592 1 59670.594526705 2022-04-01T14:16:07.107341 15516309.095090091228 234483586.904843986034 249999895.999934077263 1 59670.594538014 2022-04-01T14:16:08.084413 15516313.184967061505 234483582.814978808165 249999895.999945878983 1 59670.594548939 2022-04-01T14:16:09.028306 15516276.355730749667 234483619.644188106060 249999895.999918848276 1 59670.594560812 2022-04-01T14:16:10.054151 15516361.221006568521 234483534.778996765614 249999896.000003337860 1 59670.594572451 2022-04-01T14:16:11.059817 15516245.620312478393 234483650.379796534777 249999896.000109016895 1 59670.594583522 2022-04-01T14:16:12.016258 15516353.995944626629 234483542.003892838955 249999895.999837458134 1 59670.594595117 2022-04-01T14:16:13.018118 15516301.950945895165 234483594.049063891172 249999896.000009775162 1 59670.594607034 2022-04-01T14:16:14.047737 15516255.009505521506 234483640.990378409624 249999895.999883919954 1 59670.594618125 2022-04-01T14:16:15.006002 15516290.618330603465 234483605.381563276052 249999895.999893873930 1 59670.594630289 2022-04-01T14:16:16.056999 15516280.457522811368 234483615.542649000883 249999896.000171810389 1 59670.594641408 2022-04-01T14:16:17.017699 15516326.207980128005 234483569.792138189077 249999896.000118315220 1 59670.594653012 2022-04-01T14:16:18.020214 15516319.002557327971 234483576.997425615788 249999895.999982953072 1 59670.594664795 2022-04-01T14:16:19.038338 15516278.238605672494 234483617.761342436075 249999895.999948114157 1 59670.594676218 2022-04-01T14:16:20.025251 15516318.513458140194 234483577.486554265022 249999896.000012397766 1 59670.594688064 2022-04-01T14:16:21.048739 15516258.787385480478 234483637.212696343660 249999896.000081837177 1 59670.594699333 2022-04-01T14:16:22.022400 15516261.217372976243 234483634.782679200172 249999896.000052183867 1 59670.594710743 2022-04-01T14:16:23.008218 15516316.778297757730 234483579.221647948027 249999895.999945700169 1 59670.594722726 2022-04-01T14:16:24.043520 15516298.327947949991 234483597.672016829252 249999895.999964773655 1 59670.594734474 2022-04-01T14:16:25.058534 15516261.696000963449 234483634.303996592760 249999895.999997556210 1 59670.594745386 2022-04-01T14:16:26.001363 15516299.712900465354 234483596.287066817284 249999895.999967277050 1 59670.594757118 2022-04-01T14:16:27.015041 15516333.725859882310 234483562.274276822805 249999896.000136703253 1 59670.594768716 2022-04-01T14:16:28.017069 15516298.155841317028 234483597.844316393137 249999896.000157713890 1 59670.594780540 2022-04-01T14:16:29.038662 15516342.694455504417 234483553.305560261011 249999896.000015765429 1 59670.594791743 2022-04-01T14:16:30.006540 15516286.433829490095 234483609.566129207611 249999895.999958693981 1 59670.594803686 2022-04-01T14:16:31.038485 15516317.509753009304 234483578.490208715200 249999895.999961733818 1 59670.594815152 2022-04-01T14:16:32.029163 15516301.734499016777 234483594.265371769667 249999895.999870777130 1 59670.594826599 2022-04-01T14:16:33.018103 15516277.731378922239 234483618.268639028072 249999896.000017940998 1 59670.594837966 2022-04-01T14:16:34.000240 15516276.399022690952 234483619.600952595472 249999895.999975293875 1 59670.594849767 2022-04-01T14:16:35.019862 15516306.987938994542 234483589.012089073658 249999896.000028073788 1 59670.594861399 2022-04-01T14:16:36.024905 15516300.972747663036 234483595.027381956577 249999896.000129610300 1 59670.594873093 2022-04-01T14:16:37.035234 15516295.848421739414 234483600.151488155127 249999895.999909907579 1 59670.594884990 2022-04-01T14:16:38.063154 15516269.036903426051 234483626.962889641523 249999895.999793052673 1 59670.594896325 2022-04-01T14:16:39.042482 15516320.390230095014 234483575.609804183245 249999896.000034272671 1 59670.594907967 2022-04-01T14:16:40.048337 15516299.055240228772 234483596.944843918085 249999896.000084161758 1 59670.594919075 2022-04-01T14:16:41.008107 15516317.242905253544 234483578.756944715977 249999895.999849975109 1 59670.594930644 2022-04-01T14:16:42.007614 15516345.543220534921 234483550.456761777401 249999895.999982297421 1 59670.594942322 2022-04-01T14:16:43.016596 15516314.792059971020 234483581.208021461964 249999896.000081419945 1 59670.594954069 2022-04-01T14:16:44.031548 15516291.384531913325 234483604.615683585405 249999896.000215500593 1 59670.594965741 2022-04-01T14:16:45.040050 15516293.827057557181 234483602.172872096300 249999895.999929666519 1 59670.594977072 2022-04-01T14:16:46.019022 15516269.280812295154 234483626.719248712063 249999896.000061005354 1 59670.594988671 2022-04-01T14:16:47.021198 15516337.009844737127 234483558.990287452936 249999896.000132203102 1 59670.595000256 2022-04-01T14:16:48.022116 15516312.208824509755 234483583.791356295347 249999896.000180810690 1 59670.595011720 2022-04-01T14:16:49.012590 15516277.846357002854 234483618.153664588928 249999896.000021576881 1 59670.595023747 2022-04-01T14:16:50.051688 15516301.770292593166 234483594.229745388031 249999896.000037968159 1 59670.595035253 2022-04-01T14:16:51.045874 15516282.010384719819 234483613.989737659693 249999896.000122368336 1 59670.595046462 2022-04-01T14:16:52.014357 15516325.070929022506 234483570.929105013609 249999896.000034034252 1 59670.595058301 2022-04-01T14:16:53.037265 15516305.371555384248 234483590.628571838140 249999896.000127226114 1 59670.595069863 2022-04-01T14:16:54.036203 15516342.000020090491 234483554.000009000301 249999896.000029087067 1 59670.595081252 2022-04-01T14:16:55.020177 15516249.844807883725 234483646.155198752880 249999896.000006645918 1 59670.595092924 2022-04-01T14:16:56.028615 15516328.738299723715 234483567.261759459972 249999896.000059187412 1 59670.595104338 2022-04-01T14:16:57.014820 15516274.371471254155 234483621.628559231758 249999896.000030487776 1 59670.595115982 2022-04-01T14:16:58.020845 15516311.519757859409 234483584.480280220509 249999896.000038087368 1 59670.595127608 2022-04-01T14:16:59.025332 15516326.328013291582 234483569.671962350607 249999895.999975651503 1 59670.595138979 2022-04-01T14:17:00.007769 15516303.627572249621 234483592.372463405132 249999896.000035643578 1 59670.595150889 2022-04-01T14:17:01.036819 15516339.611910318956 234483556.388072371483 249999895.999982684851 1 59670.595164151 2022-04-01T14:17:02.182633 15516251.605315145105 234483644.394808232784 249999896.000123381615 1 59670.595174639 2022-04-01T14:17:03.088848 15516308.137415330857 234483587.862616866827 249999896.000032186508 1 59670.595185888 2022-04-01T14:17:04.060684 15516307.954446531832 234483588.045443654060 249999895.999890178442 1 59670.595197725 2022-04-01T14:17:05.083439 15516362.757011421025 234483533.243016481400 249999896.000027894974 1 59670.595209278 2022-04-01T14:17:06.081594 15516300.501178575680 234483595.498799890280 249999895.999978452921 1 59670.595220695 2022-04-01T14:17:07.068037 15516314.511961841956 234483581.488041013479 249999896.000002861023 1 59670.595231929 2022-04-01T14:17:08.038693 15516278.695581931621 234483617.304292470217 249999895.999874413013 1 59670.595243602 2022-04-01T14:17:09.047183 15516298.101096708328 234483597.898741692305 249999895.999838411808 1 59670.595255217 2022-04-01T14:17:10.050732 15516267.664604254067 234483628.335230469704 249999895.999834716320 1 59670.595266724 2022-04-01T14:17:11.044965 15516281.210617309436 234483614.789318561554 249999895.999935865402 1 59670.595277912 2022-04-01T14:17:12.011628 15516282.935910711065 234483613.064026504755 249999895.999937206507 1 59670.595290048 2022-04-01T14:17:13.060164 15516302.640848759562 234483593.359222263098 249999896.000071018934 1 59670.595301187 2022-04-01T14:17:14.022578 15516320.804618153721 234483575.195429176092 249999896.000047326088 1 59670.595312548 2022-04-01T14:17:15.004119 15516270.163162149489 234483625.836759835482 249999895.999921977520 1 59670.595324351 2022-04-01T14:17:16.023950 15516318.870841104537 234483577.129114955664 249999895.999956071377 1 59670.595335855 2022-04-01T14:17:17.017849 15516288.607913676649 234483607.392124623060 249999896.000038295984 1 59670.595347279 2022-04-01T14:17:18.004866 15516299.458536282182 234483596.541446149349 249999895.999982416630 1 59670.595358958 2022-04-01T14:17:19.013957 15516304.657540779561 234483591.342356026173 249999895.999896794558 1 59670.595370517 2022-04-01T14:17:20.012638 15516306.875701161101 234483589.124299407005 249999896.000000566244 1 59670.595382216 2022-04-01T14:17:21.023487 15516273.602544121444 234483622.397489041090 249999896.000033169985 1 59670.595393547 2022-04-01T14:17:22.002438 15516318.931348973885 234483577.068608045578 249999895.999957025051 1 59670.595405347 2022-04-01T14:17:23.021992 15516313.163750009611 234483582.836254388094 249999896.000004410744 1 59670.595416948 2022-04-01T14:17:24.024277 15516275.542523974553 234483620.457311272621 249999895.999835252762 1 59670.595428398 2022-04-01T14:17:25.013617 15516309.589068401605 234483586.411143362522 249999896.000211775303 1 59670.595439852 2022-04-01T14:17:26.003194 15516320.970446020365 234483575.029529631138 249999895.999975651503 1 59670.595451461 2022-04-01T14:17:27.006215 15516318.982847828418 234483577.017203599215 249999896.000051438808 1 59670.595462960 2022-04-01T14:17:27.999753 15516322.278908306733 234483573.721035242081 249999895.999943554401 1 59670.595474579 2022-04-01T14:17:29.003622 15516312.885748967528 234483583.114107042551 249999895.999855995178 1 59670.595486163 2022-04-01T14:17:30.004457 15516308.858975091949 234483587.141018688679 249999895.999993771315 1 59670.595497856 2022-04-01T14:17:31.014770 15516274.442345866933 234483621.557589858770 249999895.999935716391 1 59670.595509375 2022-04-01T14:17:32.009940 15516277.064580796286 234483618.935551434755 249999896.000132232904 1 59670.595521559 2022-04-01T14:17:33.062745 15516308.792107125744 234483587.207924544811 249999896.000031679869 1 59670.595532368 2022-04-01T14:17:33.996581 15516272.201605483890 234483623.798468559980 249999896.000074028969 1 59670.595544124 2022-04-01T14:17:35.012326 15516285.343369413167 234483610.656720638275 249999896.000090062618 1 59670.595555600 2022-04-01T14:17:36.003853 15516330.062961019576 234483565.937086671591 249999896.000047683716 1 59670.595567563 2022-04-01T14:17:37.037433 15516272.617374999449 234483623.382433295250 249999895.999808281660 1 59670.595578803 2022-04-01T14:17:38.008548 15516348.355111746117 234483547.644827753305 249999895.999939501286 1 59670.595590321 2022-04-01T14:17:39.003726 15516307.077095150948 234483588.922875523567 249999895.999970674515 1 59670.595601916 2022-04-01T14:17:40.005536 15516313.974797936156 234483582.025274962187 249999896.000072896481 1 59670.595613530 2022-04-01T14:17:41.008983 15516316.125617707148 234483579.874367058277 249999895.999984771013 1 59670.595625110 2022-04-01T14:17:42.009542 15516296.673550000414 234483599.326407819986 249999895.999957829714 1 59670.595636986 2022-04-01T14:17:43.035584 15516313.395300040022 234483582.604759335518 249999896.000059366226 1 59670.595648260 2022-04-01T14:17:44.009691 15516316.110654050484 234483579.889347791672 249999896.000001847744 1 59670.595659858 2022-04-01T14:17:45.011693 15516296.570099893957 234483599.429908037186 249999896.000007927418 1 59670.595671366 2022-04-01T14:17:46.005990 15516292.757356837392 234483603.242735415697 249999896.000092267990 1 59670.595682963 2022-04-01T14:17:47.008032 15516319.247190663591 234483576.752823561430 249999896.000014215708 1 59670.595694816 2022-04-01T14:17:48.032090 15516316.550776708871 234483579.449234902859 249999896.000011622906 1 59670.595706198 2022-04-01T14:17:49.015521 15516302.752598004416 234483593.247507035732 249999896.000105053186 1 59670.595717597 2022-04-01T14:17:50.000378 15516301.985230064020 234483594.014594048262 249999895.999824106693 1 59670.595729165 2022-04-01T14:17:50.999866 15516330.608800161630 234483565.391184002161 249999895.999984174967 1 59670.595740931 2022-04-01T14:17:52.016458 15516289.654265036806 234483606.345686525106 249999895.999951571226 1 59670.595752494 2022-04-01T14:17:53.015516 15516281.679252708331 234483614.320725947618 249999895.999978661537 1 59670.595763939 2022-04-01T14:17:54.004300 15516308.456179734319 234483587.543837100267 249999896.000016838312 1 59670.595775917 2022-04-01T14:17:55.039203 15516285.007434869185 234483610.992632776499 249999896.000067651272 1 59670.595787426 2022-04-01T14:17:56.033576 15516313.348234215751 234483582.651834279299 249999896.000068485737 1 59670.595798689 2022-04-01T14:17:57.006737 15516333.728762431070 234483562.271293312311 249999896.000055730343 1 59670.595810399 2022-04-01T14:17:58.018523 15516295.573949642479 234483600.425904721022 249999895.999854356050 1 59670.595821840 2022-04-01T14:17:59.006959 15516305.268856210634 234483590.731128543615 249999895.999984741211 1 59670.595833377 2022-04-01T14:18:00.003728 15516296.773819286376 234483599.226091682911 249999895.999910980463 1 59670.595845123 2022-04-01T14:18:01.018643 15516326.756899297237 234483569.243025779724 249999895.999925076962 1 59670.595857689 2022-04-01T14:18:02.104337 15516324.095440817997 234483571.904733449221 249999896.000174254179 1 59670.595869105 2022-04-01T14:18:03.090682 15516297.820676755160 234483598.179367631674 249999896.000044375658 1 59670.595880690 2022-04-01T14:18:04.091634 15516278.957740105689 234483617.042328566313 249999896.000068664551 1 59670.595892195 2022-04-01T14:18:05.085648 15516320.889412628487 234483575.110589385033 249999896.000002026558 1 59670.595903410 2022-04-01T14:18:06.054601 15516249.168306922540 234483646.831564962864 249999895.999871879816 1 59670.595915637 2022-04-01T14:18:07.110994 15516317.735326673836 234483578.264705806971 249999896.000032484531 1 59670.595926549 2022-04-01T14:18:08.053817 15516294.646441092715 234483601.353496849537 249999895.999937951565 1 59670.595937702 2022-04-01T14:18:09.017490 15516334.837947476655 234483561.162025570869 249999895.999973058701 1 59670.595950545 2022-04-01T14:18:10.127121 15516306.738909961656 234483589.260965555906 249999895.999875515699 1 59670.595960624 2022-04-01T14:18:10.997854 15516266.542173771188 234483629.457839906216 249999896.000013679266 1 59670.595972433 2022-04-01T14:18:12.018167 15516285.996501255780 234483610.003501266241 249999896.000002533197 1 59670.595983902 2022-04-01T14:18:13.009125 15516350.830887787044 234483545.169161230326 249999896.000049024820 1 59670.595995699 2022-04-01T14:18:14.028371 15516278.155572354794 234483617.844487398863 249999896.000059753656 1 59670.596007041 2022-04-01T14:18:15.008329 15516289.707164848223 234483606.292912036180 249999896.000076889992 1 59670.596018610 2022-04-01T14:18:16.007890 15516265.602651068941 234483630.397453904152 249999896.000104963779 1 59670.596030626 2022-04-01T14:18:17.046021 15516301.582355547696 234483594.417625576258 249999895.999981135130 1 59670.596042194 2022-04-01T14:18:18.045542 15516340.450656039640 234483555.549408376217 249999896.000064402819 1 59670.596053690 2022-04-01T14:18:19.038832 15516311.542968612164 234483584.456998795271 249999895.999967396259 1 59670.596065372 2022-04-01T14:18:20.048137 15516350.258717300370 234483545.741403281689 249999896.000120580196 1 59670.596076641 2022-04-01T14:18:21.021771 15516303.129453852773 234483592.870555639267 249999896.000009477139 1 59670.596088046 2022-04-01T14:18:22.007204 15516317.772727936506 234483578.227252453566 249999895.999980390072 1 59670.596099673 2022-04-01T14:18:23.011756 15516315.172963220626 234483580.826985895634 249999895.999949127436 1 59670.596111183 2022-04-01T14:18:24.006194 15516254.541899826378 234483641.458040982485 249999895.999940812588 1 59670.596123206 2022-04-01T14:18:25.044993 15516303.470270082355 234483592.529610544443 249999895.999880611897 1 59670.596134895 2022-04-01T14:18:26.054871 15516292.905819850042 234483603.094103515148 249999895.999923378229 1 59670.596145988 2022-04-01T14:18:27.013338 15516295.276221578941 234483600.723874270916 249999896.000095844269 1 59670.596158504 2022-04-01T14:18:28.094809 15516294.211260274053 234483601.788711041212 249999895.999971330166 1 59670.596168981 2022-04-01T14:18:28.999956 15516336.142603300512 234483559.857411742210 249999896.000015050173 1 59670.596181238 2022-04-01T14:18:30.058952 15516332.586395686492 234483563.413680911064 249999896.000076591969 1 59670.596192135 2022-04-01T14:18:31.000522 15516322.964475788176 234483573.035573214293 249999896.000048995018 1 59670.596204106 2022-04-01T14:18:32.034789 15516282.034925939515 234483613.965168029070 249999896.000093966722 1 59670.596215664 2022-04-01T14:18:33.033390 15516364.620748369023 234483531.379164308310 249999895.999912679195 1 59670.596227417 2022-04-01T14:18:34.048787 15516273.985702611506 234483622.014270663261 249999895.999973267317 1 59670.596238784 2022-04-01T14:18:35.030985 15516293.385161891580 234483602.614815682173 249999895.999977588654 1 59670.596250186 2022-04-01T14:18:36.016095 15516310.627437973395 234483585.372733741999 249999896.000171720982 1 59670.596261912 2022-04-01T14:18:37.029197 15516278.996389525011 234483617.003577053547 249999895.999966591597 1 59670.596273459 2022-04-01T14:18:38.026800 15516322.971568524837 234483573.028390228748 249999895.999958753586 1 59670.596284894 2022-04-01T14:18:39.014861 15516320.843916522339 234483575.156143039465 249999896.000059574842 1 59670.596296627 2022-04-01T14:18:40.028577 15516286.375768410042 234483609.624310225248 249999896.000078648329 1 59670.596308207 2022-04-01T14:18:41.029068 15516296.009890832007 234483599.990037232637 249999895.999928057194 1 59670.596319726 2022-04-01T14:18:42.024352 15516312.081423530355 234483583.918515741825 249999895.999939262867 1 59670.596331400 2022-04-01T14:18:43.032938 15516256.136763051152 234483639.863154232502 249999895.999917268753 1 59670.596342681 2022-04-01T14:18:44.007589 15516278.684862431139 234483617.315086096525 249999895.999948531389 1 59670.596354299 2022-04-01T14:18:45.011422 15516263.140199124813 234483632.859964817762 249999896.000163942575 1 59670.596366099 2022-04-01T14:18:46.030964 15516346.343246987090 234483549.656671375036 249999895.999918371439 1 59670.596377565 2022-04-01T14:18:47.021583 15516316.575532965362 234483579.424413919449 249999895.999946892262 1 59670.596389430 2022-04-01T14:18:48.046734 15516261.699940247461 234483634.300156772137 249999896.000097006559 1 59670.596400980 2022-04-01T14:18:49.044664 15516301.638953125104 234483594.361072063446 249999896.000025182962 1 59670.596412119 2022-04-01T14:18:50.007092 15516318.563486259431 234483577.436595588923 249999896.000081837177 1 59670.596423876 2022-04-01T14:18:51.022884 15516280.428139321506 234483615.571744680405 249999895.999884009361 1 59670.596435520 2022-04-01T14:18:52.028902 15516304.402945924550 234483591.596983283758 249999895.999929219484 1 59670.596447024 2022-04-01T14:18:53.022822 15516337.677781410515 234483558.322136729956 249999895.999918133020 1 59670.596458688 2022-04-01T14:18:54.030663 15516285.834452636540 234483610.165530800819 249999895.999983429909 1 59670.596470723 2022-04-01T14:18:55.070489 15516307.691474780440 234483588.308469057083 249999895.999943852425 1 59670.596481896 2022-04-01T14:18:56.035776 15516281.595437383279 234483614.404513478279 249999895.999950855970 1 59670.596493501 2022-04-01T14:18:57.038453 15516289.265417387709 234483606.734623670578 249999896.000041067600 1 59670.596504825 2022-04-01T14:18:58.016863 15516323.395608570427 234483572.604573279619 249999896.000181853771 1 59670.596516364 2022-04-01T14:18:59.013875 15516301.779416272417 234483594.220611393452 249999896.000027656555 1 59670.596528242 2022-04-01T14:19:00.040097 15516294.564069267362 234483601.435958981514 249999896.000028252602 1 59670.596539525 2022-04-01T14:19:01.014992 15516319.555577721447 234483576.444586515427 249999896.000164240599 1 59670.596552020 2022-04-01T14:19:02.094571 15516296.427435657009 234483599.572517931461 249999895.999953597784 1 59670.596563631 2022-04-01T14:19:03.097718 15516304.619396947324 234483591.380508631468 249999895.999905586243 1 59670.596574353 2022-04-01T14:19:04.024096 15516334.064887726679 234483561.935191690922 249999896.000079423189 1 59670.596586457 2022-04-01T14:19:05.069823 15516277.156086951494 234483618.843864649534 249999895.999951601028 1 59670.596597620 2022-04-01T14:19:06.034390 15516249.403430556878 234483646.596593379974 249999896.000023931265 1 59670.596609421 2022-04-01T14:19:07.053946 15516337.650927618146 234483558.349023193121 249999895.999950826168 1 59670.596620856 2022-04-01T14:19:08.041949 15516291.354736678302 234483604.645156413317 249999895.999893099070 1 59670.596632134 2022-04-01T14:19:09.016363 15516292.312487225980 234483603.687400043011 249999895.999887257814 1 59670.596644082 2022-04-01T14:19:10.048714 15516332.741640320048 234483563.258392035961 249999896.000032365322 1 59670.596655658 2022-04-01T14:19:11.048856 15516275.613636387512 234483620.386299312115 249999895.999935686588 1 59670.596666732 2022-04-01T14:19:12.005662 15516266.261624591425 234483629.738316178322 249999895.999940782785 1 59670.596678369 2022-04-01T14:19:13.011051 15516304.999112874269 234483591.000923156738 249999896.000036031008 1 59670.596690260 2022-04-01T14:19:14.038462 15516313.420150028542 234483582.579823285341 249999895.999973326921 1 59670.596701439 2022-04-01T14:19:15.004303 15516310.574494963512 234483585.425450593233 249999895.999945551157 1 59670.596713516 2022-04-01T14:19:16.047807 15516306.308799996972 234483589.691199600697 249999895.999999582767 1 59670.596725047 2022-04-01T14:19:17.044079 15516291.724175892770 234483604.275876253843 249999896.000052154064 1 59670.596736385 2022-04-01T14:19:18.023615 15516294.425599526614 234483601.574398756027 249999895.999998271465 1 59670.596747699 2022-04-01T14:19:19.001222 15516333.945943316445 234483562.054105281830 249999896.000048607588 1 59670.596759709 2022-04-01T14:19:20.038862 15516295.786441534758 234483600.213584780693 249999896.000026315451 1 59670.596771284 2022-04-01T14:19:21.038992 15516269.680423684418 234483626.319555670023 249999895.999979346991 1 59670.596782567 2022-04-01T14:19:22.013827 15516308.636214304715 234483587.363692879677 249999895.999907195568 1 59670.596794034 2022-04-01T14:19:23.004584 15516281.937825689092 234483614.062107115984 249999895.999932795763 1 59670.596805637 2022-04-01T14:19:24.007021 15516313.057468099520 234483582.942563980818 249999896.000032067299 1 59670.596817163 2022-04-01T14:19:25.002886 15516280.622064525262 234483615.377703487873 249999895.999768018723 1 59670.596828815 2022-04-01T14:19:26.009603 15516276.476062247530 234483619.523988783360 249999896.000051021576 1 59670.596840855 2022-04-01T14:19:27.049857 15516329.931162932888 234483566.068844139576 249999896.000007063150 1 59670.596851864 2022-04-01T14:19:28.001059 15516281.748361740261 234483614.251467704773 249999895.999829441309 1 59670.596863769 2022-04-01T14:19:29.029631 15516339.175708437338 234483556.824242085218 249999895.999950528145 1 59670.596875075 2022-04-01T14:19:30.006504 15516261.820063550025 234483634.179994702339 249999896.000058263540 1 59670.596886809 2022-04-01T14:19:31.020288 15516310.521771738306 234483585.478319793940 249999896.000091522932 1 59670.596898182 2022-04-01T14:19:32.002975 15516277.719670176506 234483618.280279546976 249999895.999949723482 1 59670.596909959 2022-04-01T14:19:33.020484 15516368.886730320752 234483527.113300502300 249999896.000030815601 1 59670.596921438 2022-04-01T14:19:34.012268 15516279.217893552035 234483616.782206207514 249999896.000099748373 1 59670.596933041 2022-04-01T14:19:35.014720 15516327.126582194120 234483568.873356342316 249999895.999938547611 1 59670.596944484 2022-04-01T14:19:36.003453 15516305.805581578985 234483590.194432884455 249999896.000014454126 1 59670.596956330 2022-04-01T14:19:37.026900 15516311.270966239274 234483584.728935182095 249999895.999901413918 1 59670.596967684 2022-04-01T14:19:38.007885 15516309.353507768363 234483586.646622806787 249999896.000130563974 1 59670.596979281 2022-04-01T14:19:39.009901 15516337.300484118983 234483558.699480056763 249999895.999964177608 1 59670.596990816 2022-04-01T14:19:40.006534 15516307.698597971350 234483588.301471799612 249999896.000069767237 1 59670.597002247 2022-04-01T14:19:40.994186 15516278.799034507945 234483617.201012164354 249999896.000046670437 1 59670.597014207 2022-04-01T14:19:42.027532 15516317.709436129779 234483578.290491521358 249999895.999927639961 1 59670.597025543 2022-04-01T14:19:43.006919 15516291.581345556304 234483604.418658912182 249999896.000004470348 1 59670.597037133 2022-04-01T14:19:44.008307 15516298.441498901695 234483597.558779746294 249999896.000278651714 1 59670.597048865 2022-04-01T14:19:45.021949 15516354.488796984777 234483541.511201143265 249999895.999998122454 1 59670.597060495 2022-04-01T14:19:46.026761 15516312.962762065232 234483583.037247449160 249999896.000009506941 1 59670.597071937 2022-04-01T14:19:47.015365 15516311.951898528263 234483584.048244565725 249999896.000143080950 1 59670.597083920 2022-04-01T14:19:48.050672 15516297.621056685224 234483598.378983736038 249999896.000040411949 1 59670.597094896 2022-04-01T14:19:48.999017 15516327.996269822121 234483568.003724724054 249999895.999994546175 1 59670.597106493 2022-04-01T14:19:50.000958 15516277.215181997046 234483618.784802407026 249999895.999984413385 1 59670.597118308 2022-04-01T14:19:51.021773 15516304.898856393993 234483591.101207673550 249999896.000064074993 1 59670.597129616 2022-04-01T14:19:51.998800 15516305.748231986538 234483590.251843243837 249999896.000075221062 1 59670.597141407 2022-04-01T14:19:53.017593 15516276.303490495309 234483619.696514248848 249999896.000004738569 1 59670.597153129 2022-04-01T14:19:54.030307 15516305.148185739294 234483590.851900517941 249999896.000086247921 1 59670.597164432 2022-04-01T14:19:55.006877 15516274.325595883653 234483621.674369782209 249999895.999965667725 1 59670.597176303 2022-04-01T14:19:56.032540 15516353.481697909534 234483542.518144190311 249999895.999842107296 1 59670.597187936 2022-04-01T14:19:57.037658 15516308.261563718319 234483587.738671392202 249999896.000235110521 1 59670.597199064 2022-04-01T14:19:57.999089 15516304.111049583182 234483591.888785809278 249999895.999835401773 1 59670.597210711 2022-04-01T14:19:59.005471 15516351.963804760948 234483544.036079943180 249999895.999884694815 1 59670.597222377 2022-04-01T14:20:00.013343 15516295.245565874502 234483600.754485815763 249999896.000051677227 1 59670.597233947 2022-04-01T14:20:01.013022 15516253.684438155964 234483642.315462172031 249999895.999900341034 1 59670.597250715 2022-04-01T14:20:02.461754 15516274.159325776622 234483621.840762615204 249999896.000088393688 1 59670.597259355 2022-04-01T14:20:03.208291 15516363.956194942817 234483532.043908745050 249999896.000103682280 1 59670.597271533 2022-04-01T14:20:04.260419 15516288.705396434292 234483607.294746339321 249999896.000142782927 1 59670.597281552 2022-04-01T14:20:05.126085 15516338.680095192045 234483557.319763302803 249999895.999858498573 1 59670.597292651 2022-04-01T14:20:06.085075 15516296.091194646433 234483599.908749938011 249999895.999944597483 1 59670.597303902 2022-04-01T14:20:07.057133 15516298.012820107862 234483597.987304329872 249999896.000124424696 1 59670.597315748 2022-04-01T14:20:08.080642 15516317.457127731293 234483578.542972952127 249999896.000100672245 1 59670.597327432 2022-04-01T14:20:09.090092 15516357.185290623456 234483538.814692556858 249999895.999983191490 1 59670.597338563 2022-04-01T14:20:10.051843 15516250.728458255529 234483645.271495282650 249999895.999953538179 1 59670.597350481 2022-04-01T14:20:11.081536 15516317.251166531816 234483578.748905122280 249999896.000071644783 1 59670.597361609 2022-04-01T14:20:12.043056 15516355.093006346375 234483540.907140105963 249999896.000146448612 1 59670.597372925 2022-04-01T14:20:13.020741 15516295.656890079379 234483600.342987835407 249999895.999877929688 1 59670.597384667 2022-04-01T14:20:14.035256 15516305.769796216860 234483590.230192184448 249999895.999988406897 1 59670.597396171 2022-04-01T14:20:15.029128 15516314.122106628492 234483581.877841979265 249999895.999948620796 1 59670.597408297 2022-04-01T14:20:16.076857 15516343.133343257010 234483552.866654247046 249999895.999997496605 1 59670.597419369 2022-04-01T14:20:17.033453 15516313.976116610691 234483582.023816645145 249999895.999933242798 1 59670.597431648 2022-04-01T14:20:18.094365 15516293.579504035413 234483602.420493543148 249999895.999997586012 1 59670.597442327 2022-04-01T14:20:19.017038 15516281.857173712924 234483614.142884343863 249999896.000058054924 1 59670.597454153 2022-04-01T14:20:20.038867 15516305.276306768879 234483590.723770290613 249999896.000077068806 1 59670.597465609 2022-04-01T14:20:21.028658 15516309.955022387207 234483586.045048505068 249999896.000070899725 1 59670.597477471 2022-04-01T14:20:22.053436 15516284.218307338655 234483611.781738549471 249999896.000045895576 1 59670.597488592 2022-04-01T14:20:23.014380 15516239.522018520162 234483656.477924495935 249999895.999943017960 1 59670.597500656 2022-04-01T14:20:24.056676 15516329.809190053493 234483566.190719157457 249999895.999909222126 1 59670.597512237 2022-04-01T14:20:25.057262 15516321.376319259405 234483574.623593509197 249999895.999912768602 1 59670.597523656 2022-04-01T14:20:26.043895 15516311.624988066033 234483584.375068008900 249999896.000056087971 1 59670.597535103 2022-04-01T14:20:27.032844 15516295.566456813365 234483600.433551281691 249999896.000008106232 1 59670.597547437 2022-04-01T14:20:28.098550 15516302.813224900514 234483593.186901420355 249999896.000126332045 1 59670.597558118 2022-04-01T14:20:29.021409 15516287.856564350426 234483608.143420219421 249999895.999984562397 1 59670.597569823 2022-04-01T14:20:30.032697 15516323.399510286748 234483572.600519508123 249999896.000029802322 1 59670.597581412 2022-04-01T14:20:31.034024 15516281.046611614525 234483614.953345388174 249999895.999956995249 1 59670.597593107 2022-04-01T14:20:32.044453 15516342.605357769877 234483553.394613891840 249999895.999971657991 1 59670.597605344 2022-04-01T14:20:33.101745 15516248.536582544446 234483647.463327378035 249999895.999909937382 1 59670.597616198 2022-04-01T14:20:34.039507 15516260.078844821081 234483635.921022027731 249999895.999866843224 1 59670.597628118 2022-04-01T14:20:35.069333 15516320.984188923612 234483575.015738517046 249999895.999927431345 1 59670.597639152 2022-04-01T14:20:36.022770 15516326.397331317887 234483569.602690577507 249999896.000021904707 1 59670.597650562 2022-04-01T14:20:37.008563 15516285.853152709082 234483610.146838724613 249999895.999991446733 1 59670.597662440 2022-04-01T14:20:38.034828 15516295.568344470114 234483600.431521743536 249999895.999866217375 1 59670.597673635 2022-04-01T14:20:39.002039 15516269.655300004408 234483626.344652473927 249999895.999952465296 1 59670.597685300 2022-04-01T14:20:40.009881 15516318.723658381030 234483577.276375293732 249999896.000033676624 1 59670.597697783 2022-04-01T14:20:41.088481 15516330.190850382671 234483565.809257149696 249999896.000107526779 1 59670.597708567 2022-04-01T14:20:42.020207 15516291.538343783468 234483604.461669772863 249999896.000013560057 1 59670.597720623 2022-04-01T14:20:43.061854 15516321.857425041497 234483574.142472922802 249999895.999897956848 1 59670.597732425 2022-04-01T14:20:44.081502 15516293.271326186135 234483602.728757858276 249999896.000084042549 1 59670.597743722 2022-04-01T14:20:45.057540 15516298.710075534880 234483597.290081322193 249999896.000156849623 1 59670.597755113 2022-04-01T14:20:46.041779 15516283.085218271241 234483612.914640843868 249999895.999859124422 1 59670.597766693 2022-04-01T14:20:47.042251 15516339.320802366361 234483556.679271996021 249999896.000074356794 1 59670.597778257 2022-04-01T14:20:48.041447 15516259.314279239625 234483636.685762077570 249999896.000041306019 1 59670.597789773 2022-04-01T14:20:49.036369 15516310.421038525179 234483585.578945398331 249999895.999983936548 1 59670.597801501 2022-04-01T14:20:50.049681 15516272.666120773181 234483623.333948969841 249999896.000069737434 1 59670.597812780 2022-04-01T14:20:51.024165 15516305.107370089740 234483590.892669230700 249999896.000039309263 1 59670.597824777 2022-04-01T14:20:52.060742 15516301.783544188365 234483594.216407895088 249999895.999952077866 1 59670.597836623 2022-04-01T14:20:53.084242 15516303.201592806727 234483592.798390656710 249999895.999983459711 1 59670.597847337 2022-04-01T14:20:54.009923 15516261.739175723866 234483634.260907649994 249999896.000083386898 1 59670.597858871 2022-04-01T14:20:55.006448 15516338.464291535318 234483557.535792171955 249999896.000083714724 1 59670.597871195 2022-04-01T14:20:56.071230 15516318.210785878822 234483577.789179086685 249999895.999964952469 1 59670.597882613 2022-04-01T14:20:57.057710 15516310.244722092524 234483585.755255997181 249999895.999978095293 1 59670.597894210 2022-04-01T14:20:58.059731 15516287.093972247094 234483608.905950874090 249999895.999923110008 1 59670.597905538 2022-04-01T14:20:59.038482 15516279.408788312227 234483616.591137588024 249999895.999925911427 1 59670.597917027 2022-04-01T14:21:00.031108 15516282.622768472880 234483613.377156585455 249999895.999925047159 1 59670.597929026 2022-04-01T14:21:01.067811 15516329.543099416420 234483566.456895411015 249999895.999994814396 1 59670.597942114 2022-04-01T14:21:02.198685 15516333.247707484290 234483562.752346485853 249999896.000053972006 1 59670.597952566 2022-04-01T14:21:03.101700 15516303.645407576114 234483592.354509234428 249999895.999916821718 1 59670.597964027 2022-04-01T14:21:04.091965 15516318.561922272667 234483577.438143014908 249999896.000065296888 1 59670.597975543 2022-04-01T14:21:05.086946 15516281.572221150622 234483614.427763193846 249999895.999984353781 1 59670.597986807 2022-04-01T14:21:06.060089 15516264.247852124274 234483631.752069324255 249999895.999921441078 1 59670.597998814 2022-04-01T14:21:07.097553 15516325.307546479627 234483570.692363262177 249999895.999909728765 1 59670.598009963 2022-04-01T14:21:08.060816 15516287.210798162967 234483608.789208501577 249999896.000006675720 1 59670.598021755 2022-04-01T14:21:09.079665 15516283.981313250959 234483612.018666267395 249999895.999979525805 1 59670.598033004 2022-04-01T14:21:10.051507 15516347.173379536718 234483548.826503247023 249999895.999882787466 1 59670.598044690 2022-04-01T14:21:11.061215 15516307.068427195773 234483588.931624531746 249999896.000051736832 1 59670.598056235 2022-04-01T14:21:12.058706 15516271.076563045382 234483624.923287212849 249999895.999850273132 1 59670.598067311 2022-04-01T14:21:13.015679 15516281.379308832809 234483614.620632499456 249999895.999941319227 1 59670.598078796 2022-04-01T14:21:14.007966 15516340.607338191941 234483555.392604649067 249999895.999942839146 1 59670.598090833 2022-04-01T14:21:15.047972 15516304.917548539117 234483591.082572102547 249999896.000120639801 1 59670.598102045 2022-04-01T14:21:16.016693 15516294.226479282603 234483601.773497343063 249999895.999976634979 1 59670.598113996 2022-04-01T14:21:17.049244 15516308.473902212456 234483587.526263356209 249999896.000165581703 1 59670.598126079 2022-04-01T14:21:18.093256 15516342.523556575179 234483553.476343959570 249999895.999900519848 1 59670.598136688 2022-04-01T14:21:19.009801 15516284.808268412948 234483611.191803097725 249999896.000071525574 1 59670.598148238 2022-04-01T14:21:20.007777 15516320.289017591625 234483575.710932314396 249999895.999949902296 1 59670.598161011 2022-04-01T14:21:21.111364 15516286.223742837086 234483609.776275157928 249999896.000018000603 1 59670.598171894 2022-04-01T14:21:22.051604 15516317.856594989076 234483578.143473625183 249999896.000068604946 1 59670.598182956 2022-04-01T14:21:23.007423 15516287.152758888900 234483608.847232043743 249999895.999990940094 1 59670.598194521 2022-04-01T14:21:24.006649 15516330.893306057900 234483565.106732577085 249999896.000038623810 1 59670.598206559 2022-04-01T14:21:25.046707 15516310.984059041366 234483585.015943408012 249999896.000002443790 1 59670.598218598 2022-04-01T14:21:26.086911 15516255.825510777533 234483640.174444347620 249999895.999955117702 1 59670.598229777 2022-04-01T14:21:27.052747 15516294.996320724487 234483601.003686755896 249999896.000007480383 1 59670.598241015 2022-04-01T14:21:28.023750 15516324.307643668726 234483571.692313432693 249999895.999957114458 1 59670.598252505 2022-04-01T14:21:29.016416 15516307.975739717484 234483588.024271190166 249999896.000010907650 1 59670.598264080 2022-04-01T14:21:30.016513 15516315.864350350574 234483580.135695129633 249999896.000045478344 1 59670.598275668 2022-04-01T14:21:31.017695 15516269.330628635362 234483626.669268310070 249999895.999896943569 1 59670.598287109 2022-04-01T14:21:32.006228 15516287.023057060316 234483608.976815938950 249999895.999873012304 1 59670.598298758 2022-04-01T14:21:33.012708 15516317.794231312349 234483578.205980867147 249999896.000212192535 1 59670.598310688 2022-04-01T14:21:34.043417 15516276.826145360246 234483619.173850715160 249999895.999996066093 1 59670.598322710 2022-04-01T14:21:35.082157 15516287.383600104600 234483608.616412520409 249999896.000012636185 1 59670.598333498 2022-04-01T14:21:36.014275 15516311.141093179584 234483584.858677476645 249999895.999770641327 1 59670.598344900 2022-04-01T14:21:36.999316 15516283.302466277033 234483612.697562664747 249999896.000028938055 1 59670.598356782 2022-04-01T14:21:38.026023 15516302.002989437431 234483593.997005522251 249999895.999994963408 1 59670.598368187 2022-04-01T14:21:39.011334 15516301.726513072848 234483594.273554503918 249999896.000067591667 1 59670.598379829 2022-04-01T14:21:40.017257 15516288.516756769270 234483607.483285397291 249999896.000042170286 1 59670.598391478 2022-04-01T14:21:41.023716 15516316.608702890575 234483579.391321182251 249999896.000024080276 1 59670.598403629 2022-04-01T14:21:42.073572 15516245.680542150512 234483650.319527745247 249999896.000069886446 1 59670.598414830 2022-04-01T14:21:43.041289 15516324.449144579470 234483571.550930798054 249999896.000075370073 1 59670.598426401 2022-04-01T14:21:44.041040 15516313.344763683155 234483582.655203402042 249999895.999967098236 1 59670.598438530 2022-04-01T14:21:45.088995 15516286.282408701256 234483609.717434108257 249999895.999842822552 1 59670.598449507 2022-04-01T14:21:46.037369 15516296.062674172223 234483599.937261343002 249999895.999935507774 1 59670.598460815 2022-04-01T14:21:47.014390 15516310.348006255925 234483585.651917040348 249999895.999923288822 1 59670.598473319 2022-04-01T14:21:48.094761 15516284.943122364581 234483611.056824773550 249999895.999947130680 1 59670.598485061 2022-04-01T14:21:49.109294 15516300.462842307985 234483595.536978155375 249999895.999820470810 1 59670.598495500 2022-04-01T14:21:50.011233 15516269.282534992322 234483626.717590183020 249999896.000125169754 1 59670.598507869 2022-04-01T14:21:51.079847 15516299.690303947777 234483596.309728145599 249999896.000032097101 1 59670.598518640 2022-04-01T14:21:52.010489 15516256.724165620282 234483639.275947928429 249999896.000113546848 1 59670.598530769 2022-04-01T14:21:53.058420 15516306.503789912909 234483589.496201902628 249999895.999991804361 1 59670.598541982 2022-04-01T14:21:54.027206 15516326.145941276103 234483569.854092776775 249999896.000034064054 1 59670.598553285 2022-04-01T14:21:55.003876 15516305.016610849649 234483590.983517616987 249999896.000128477812 1 59670.598565228 2022-04-01T14:21:56.035700 15516312.627861272544 234483583.372140407562 249999896.000001668930 1 59670.598576616 2022-04-01T14:21:57.019649 15516291.413464443758 234483604.586653649807 249999896.000118106604 1 59670.598588673 2022-04-01T14:21:58.061388 15516270.848303075880 234483625.151629358530 249999895.999932438135 1 59670.598599776 2022-04-01T14:21:59.020663 15516326.512576019391 234483569.487371385098 249999895.999947398901 1 59670.598611227 2022-04-01T14:22:00.010012 15516282.493159379810 234483613.506822228432 249999895.999981611967 1 59670.598622843 2022-04-01T14:22:01.013640 15516301.118569657207 234483594.881565719843 249999896.000135362148 1 59670.598636441 2022-04-01T14:22:02.188493 15516281.058128584176 234483614.942092359066 249999896.000220954418 1 59670.598647694 2022-04-01T14:22:03.160740 15516301.502727679908 234483594.497346818447 249999896.000074505806 1 59670.598658639 2022-04-01T14:22:04.106370 15516283.451377408579 234483612.548671185970 249999896.000048607588 1 59670.598670174 2022-04-01T14:22:05.103040 15516284.553103841841 234483611.446855783463 249999895.999959617853 1 59670.598681713 2022-04-01T14:22:06.100035 15516308.502561133355 234483587.497592031956 249999896.000153154135 1 59670.598692954 2022-04-01T14:22:07.071165 15516325.469161033630 234483570.530830204487 249999895.999991238117 1 59670.598704621 2022-04-01T14:22:08.079263 15516302.538275489584 234483593.461617022753 249999895.999892503023 1 59670.598716538 2022-04-01T14:22:09.108940 15516256.535178678110 234483639.464816242456 249999895.999994933605 1 59670.598727579 2022-04-01T14:22:10.062841 15516305.917791215703 234483590.082129508257 249999895.999920725822 1 59670.598739207 2022-04-01T14:22:11.067507 15516299.034532396123 234483596.965484052896 249999896.000016450882 1 59670.598750751 2022-04-01T14:22:12.064855 15516338.957526532933 234483557.042466700077 249999895.999993234873 1 59670.598761777 2022-04-01T14:22:13.017578 15516340.986690646037 234483555.013412803411 249999896.000103443861 1 59670.598773448 2022-04-01T14:22:14.025902 15516285.758392732590 234483610.241593718529 249999895.999986439943 1 59670.598785131 2022-04-01T14:22:15.035321 15516287.334657171741 234483608.665329396725 249999895.999986559153 1 59670.598796489 2022-04-01T14:22:16.016667 15516307.324173828587 234483588.675774812698 249999895.999948650599 1 59670.598808476 2022-04-01T14:22:17.052286 15516315.704838233069 234483580.295252442360 249999896.000090688467 1 59670.598820268 2022-04-01T14:22:18.071152 15516276.597955714911 234483619.402064740658 249999896.000020444393 1 59670.598831187 2022-04-01T14:22:19.014504 15516294.656927365810 234483601.342995971441 249999895.999923348427 1 59670.598843058 2022-04-01T14:22:20.040214 15516302.471764840186 234483593.528227001429 249999895.999991834164 1 59670.598854320 2022-04-01T14:22:21.013257 15516265.228782378137 234483630.771207869053 249999895.999990254641 1 59670.598866617 2022-04-01T14:22:22.075742 15516313.292438784614 234483582.707600682974 249999896.000039458275 1 59670.598878021 2022-04-01T14:22:23.061045 15516309.433017361909 234483586.567006587982 249999896.000023961067 1 59670.598889447 2022-04-01T14:22:24.048229 15516335.643862256780 234483560.356103628874 249999895.999965876341 1 59670.598900510 2022-04-01T14:22:25.004091 15516279.398148531094 234483616.601839959621 249999895.999988496304 1 59670.598912732 2022-04-01T14:22:26.060006 15516287.311628689989 234483608.688459098339 249999896.000087797642 1 59670.598924017 2022-04-01T14:22:27.035065 15516278.767497442663 234483617.232399702072 249999895.999897152185 1 59670.598935695 2022-04-01T14:22:28.044076 15516297.681261837482 234483598.318646192551 249999895.999908030033 1 59670.598947118 2022-04-01T14:22:29.030965 15516295.475726455450 234483600.524272054434 249999895.999998509884 1 59670.598958925 2022-04-01T14:22:30.051174 15516287.951007690281 234483608.048997938633 249999896.000005632639 1 59670.598970287 2022-04-01T14:22:31.032837 15516292.245252082124 234483603.754806786776 249999896.000058859587 1 59670.598981509 2022-04-01T14:22:32.002370 15516334.512744368985 234483561.487340152264 249999896.000084519386 1 59670.598993944 2022-04-01T14:22:33.076761 15516343.709352819249 234483552.290692865849 249999896.000045686960 1 59670.599005393 2022-04-01T14:22:34.065909 15516272.882411962375 234483623.117608010769 249999896.000019967556 1 59670.599016904 2022-04-01T14:22:35.060507 15516311.844969542697 234483584.155039876699 249999896.000009417534 1 59670.599027893 2022-04-01T14:22:36.009931 15516320.776448408142 234483575.223457932472 249999895.999906331301 1 59670.599039705 2022-04-01T14:22:37.030504 15516320.812023209408 234483575.188025504351 249999896.000048726797 1 59670.599051426 2022-04-01T14:22:38.043220 15516310.095504852012 234483585.904434889555 249999895.999939739704 1 59670.599063123 2022-04-01T14:22:39.053808 15516277.585560234264 234483618.414544522762 249999896.000104755163 1 59670.599074314 2022-04-01T14:22:40.020780 15516317.381249239668 234483578.618717670441 249999895.999966919422 1 59670.599086234 2022-04-01T14:22:41.050635 15516288.807085398585 234483607.193028509617 249999896.000113904476 1 59670.599097531 2022-04-01T14:22:42.026725 15516349.465765599161 234483546.534255892038 249999896.000021487474 1 59670.599109330 2022-04-01T14:22:43.046089 15516293.847530743107 234483602.152491122484 249999896.000021874905 1 59670.599120719 2022-04-01T14:22:44.030108 15516290.943996153772 234483605.055969595909 249999895.999965757132 1 59670.599132827 2022-04-01T14:22:45.076195 15516290.986656036228 234483605.013277739286 249999895.999933779240 1 59670.599143996 2022-04-01T14:22:46.041233 15516283.700081927702 234483612.299999117851 249999896.000081032515 1 59670.599155251 2022-04-01T14:22:47.013683 15516313.245773185045 234483582.754254013300 249999896.000027209520 1 59670.599167543 2022-04-01T14:22:48.075751 15516317.581213010475 234483578.418837964535 249999896.000050961971 1 59670.599178639 2022-04-01T14:22:49.034382 15516313.837518308312 234483582.162587225437 249999896.000105530024 1 59670.599189948 2022-04-01T14:22:50.011555 15516306.758901786059 234483589.241184771061 249999896.000086545944 1 59670.599202180 2022-04-01T14:22:51.068368 15516337.467638652772 234483558.532316446304 249999895.999955087900 1 59670.599213255 2022-04-01T14:22:52.025254 15516268.069524174556 234483627.930311471224 249999895.999835640192 1 59670.599225071 2022-04-01T14:22:53.046129 15516344.117400012910 234483551.882478684187 249999895.999878704548 1 59670.599236636 2022-04-01T14:22:54.045400 15516278.158172583207 234483617.841749519110 249999895.999922096729 1 59670.599248240 2022-04-01T14:22:55.047955 15516295.053904548287 234483600.945919156075 249999895.999823689461 1 59670.599259894 2022-04-01T14:22:56.054857 15516327.974799908698 234483568.025113582611 249999895.999913483858 1 59670.599271597 2022-04-01T14:22:57.065966 15516288.502978289500 234483607.497057795525 249999896.000036090612 1 59670.599282992 2022-04-01T14:22:58.050487 15516309.036365611479 234483586.963677734137 249999896.000043332577 1 59670.599294695 2022-04-01T14:22:59.061622 15516343.650418512523 234483552.349528938532 249999895.999947458506 1 59670.599306007 2022-04-01T14:23:00.038988 15516301.807970736176 234483594.192026555538 249999895.999997287989 1 59670.599317810 2022-04-01T14:23:01.058835 15516297.725929001346 234483598.274113714695 249999896.000042706728 1 59670.599329441 2022-04-01T14:23:02.063676 15516325.833207627758 234483570.166936278343 249999896.000143915415 1 59670.599341607 2022-04-01T14:23:03.114858 15516252.887555051595 234483643.112433284521 249999895.999988347292 1 59670.599352808 2022-04-01T14:23:04.082634 15516327.000249844044 234483568.999867886305 249999896.000117719173 1 59670.599364526 2022-04-01T14:23:05.095004 15516311.283207407221 234483584.716798901558 249999896.000006318092 1 59670.599375957 2022-04-01T14:23:06.082708 15516268.904133066535 234483627.095852196217 249999895.999985277653 1 59670.599387586 2022-04-01T14:23:07.087444 15516336.457649219781 234483559.542388230562 249999896.000037461519 1 59670.599399007 2022-04-01T14:23:08.074176 15516298.138070821762 234483597.861782252789 249999895.999853074551 1 59670.599410589 2022-04-01T14:23:09.074901 15516279.379626605660 234483616.620360523462 249999895.999987125397 1 59670.599422703 2022-04-01T14:23:10.121502 15516335.306473314762 234483560.693415462971 249999895.999888777733 1 59670.599433502 2022-04-01T14:23:11.054583 15516286.012159211561 234483609.987972527742 249999896.000131726265 1 59670.599444672 2022-04-01T14:23:12.019713 15516290.986039688811 234483605.014143466949 249999896.000183165073 1 59670.599456430 2022-04-01T14:23:13.035551 15516326.509453481063 234483569.490548163652 249999896.000001639128 1 59670.599467699 2022-04-01T14:23:14.009205 15516308.206633305177 234483587.793390780687 249999896.000024080276 1 59670.599479530 2022-04-01T14:23:15.031407 15516239.069285191596 234483656.930686295033 249999895.999971479177 1 59670.599490848 2022-04-01T14:23:16.009292 15516353.052757259458 234483542.947238266468 249999895.999995529652 1 59670.599502741 2022-04-01T14:23:17.036864 15516326.696575419977 234483569.303521990776 249999896.000097423792 1 59670.599513980 2022-04-01T14:23:18.007871 15516317.807317443192 234483578.192535370588 249999895.999852806330 1 59670.599525716 2022-04-01T14:23:19.021832 15516311.144349783659 234483584.855758070946 249999896.000107854605 1 59670.599537409 2022-04-01T14:23:20.032117 15516284.566332228482 234483611.433615893126 249999895.999948114157 1 59670.599548817 2022-04-01T14:23:21.017776 15516276.683339677751 234483619.316671788692 249999896.000011473894 1 59670.599560445 2022-04-01T14:23:22.022480 15516332.909210970625 234483563.090894609690 249999896.000105589628 1 59670.599571986 2022-04-01T14:23:23.019583 15516312.591468695551 234483583.408538252115 249999896.000006943941 1 59670.599583508 2022-04-01T14:23:24.015112 15516300.255633573979 234483595.744434803724 249999896.000068366528 1 59670.599595135 2022-04-01T14:23:25.019676 15516279.150856060907 234483616.849183112383 249999896.000039160252 1 59670.599607637 2022-04-01T14:23:26.099866 15516368.415983418003 234483527.584088265896 249999896.000071674585 1 59670.599618097 2022-04-01T14:23:27.003592 15516325.292528187856 234483570.707539439201 249999896.000067621469 1 59670.599629708 2022-04-01T14:23:28.006790 15516281.379386445507 234483614.620606034994 249999895.999992489815 1 59670.599641376 2022-04-01T14:23:29.014881 15516343.516532663256 234483552.483549684286 249999896.000082343817 1 59670.599653007 2022-04-01T14:23:30.019778 15516273.815333127975 234483622.184624135494 249999895.999957263470 1 59670.599664740 2022-04-01T14:23:31.033528 15516297.976590137929 234483598.023493468761 249999896.000083595514 1 59670.599676004 2022-04-01T14:23:32.006695 15516280.366091785952 234483615.633948177099 249999896.000039964914 1 59670.599687532 2022-04-01T14:23:33.002754 15516320.503359396011 234483575.496431976557 249999895.999791383743 1 59670.599699350 2022-04-01T14:23:34.023820 15516301.708264078945 234483594.291773140430 249999896.000037223101 1 59670.599711307 2022-04-01T14:23:35.056944 15516278.642905464396 234483617.357149779797 249999896.000055253506 1 59670.599722432 2022-04-01T14:23:36.018073 15516293.631828395650 234483602.368078947067 249999895.999907344580 1 59670.599734008 2022-04-01T14:23:37.018321 15516265.252230314538 234483630.747792214155 249999896.000022530556 1 59670.599745705 2022-04-01T14:23:38.028871 15516300.694057082757 234483595.306085765362 249999896.000142842531 1 59670.599757009 2022-04-01T14:23:39.005561 15516267.638372123241 234483628.361576914787 249999895.999949038029 1 59670.599768923 2022-04-01T14:23:40.034904 15516298.182230884209 234483597.817945718765 249999896.000176608562 1 59670.599780502 2022-04-01T14:23:41.035371 15516292.579565366730 234483603.420417428017 249999895.999982804060 1 59670.599791824 2022-04-01T14:23:42.013595 15516345.164932928979 234483550.835019767284 249999895.999952703714 1 59670.599803527 2022-04-01T14:23:43.024730 15516274.534882426262 234483621.465210020542 249999896.000092446804 1 59670.599815288 2022-04-01T14:23:44.040900 15516287.125558648258 234483608.874513149261 249999896.000071793795 1 59670.599827008 2022-04-01T14:23:45.053528 15516257.210870737210 234483638.789112359285 249999895.999983102083 1 59670.599838528 2022-04-01T14:23:46.048835 15516298.955835534260 234483597.044212400913 249999896.000047922134 1 59670.599849631 2022-04-01T14:23:47.008105 15516360.078898882493 234483535.921234697104 249999896.000133574009 1 59670.599861455 2022-04-01T14:23:48.029716 15516262.128315778449 234483633.871768116951 249999896.000083893538 1 59670.599872838 2022-04-01T14:23:49.013224 15516310.372701749206 234483585.627374529839 249999896.000076293945 1 59670.599885451 2022-04-01T14:23:50.102928 15516329.201271887869 234483566.798827290535 249999896.000099182129 1 59670.599896414 2022-04-01T14:23:51.050164 15516305.907676840201 234483590.092243611813 249999895.999920457602 1 59670.599907548 2022-04-01T14:23:52.012115 15516320.133994461969 234483575.866060703993 249999896.000055164099 1 59670.599920057 2022-04-01T14:23:53.092887 15516302.851418504491 234483593.148396581411 249999895.999815076590 1 59670.599930630 2022-04-01T14:23:54.006457 15516311.248461343348 234483584.751408636570 249999895.999869972467 1 59670.599942330 2022-04-01T14:23:55.017310 15516292.505859967321 234483603.494138151407 249999895.999998122454 1 59670.599954167 2022-04-01T14:23:56.040009 15516340.753836836666 234483555.246268540621 249999896.000105381012 1 59670.599965562 2022-04-01T14:23:57.024552 15516277.768644979224 234483618.231317758560 249999895.999962747097 1 59670.599976858 2022-04-01T14:23:58.000522 15516316.789295686409 234483579.210777729750 249999896.000073403120 1 59670.599988739 2022-04-01T14:23:59.027066 15516272.063747849315 234483623.936440169811 249999896.000188022852 1 59670.600000381 2022-04-01T14:24:00.032942 15516331.965270420536 234483564.034785330296 249999896.000055760145 1 59670.600011875 2022-04-01T14:24:01.026037 15516321.078467870131 234483574.921365618706 249999895.999833494425 1 59670.600025265 2022-04-01T14:24:02.182952 15516313.990845162421 234483582.009163886309 249999896.000009059906 1 59670.600036712 2022-04-01T14:24:03.171941 15516347.440267799422 234483548.559878379107 249999896.000146180391 1 59670.600047472 2022-04-01T14:24:04.101597 15516250.593541480601 234483645.406383752823 249999895.999925225973 1 59670.600059330 2022-04-01T14:24:05.126103 15516257.037248682231 234483638.962634682655 249999895.999883353710 1 59670.600070401 2022-04-01T14:24:06.082644 15516320.705928117037 234483575.294119298458 249999896.000047415495 1 59670.600082428 2022-04-01T14:24:07.121763 15516302.254158329219 234483593.745757579803 249999895.999915897846 1 59670.600094177 2022-04-01T14:24:08.136869 15516355.185161916539 234483540.814784407616 249999895.999946326017 1 59670.600105064 2022-04-01T14:24:09.077569 15516296.841000624001 234483599.159003734589 249999896.000004351139 1 59670.600116902 2022-04-01T14:24:10.100339 15516343.278241386637 234483552.721908569336 249999896.000149965286 1 59670.600127898 2022-04-01T14:24:11.050404 15516284.649386437610 234483611.350633800030 249999896.000020235777 1 59670.600140016 2022-04-01T14:24:12.097394 15516339.751618081704 234483556.248448938131 249999896.000067025423 1 59670.600150960 2022-04-01T14:24:13.042995 15516259.889493994415 234483636.110451221466 249999895.999945223331 1 59670.600162440 2022-04-01T14:24:14.034775 15516331.620139926672 234483564.379840135574 249999895.999980062246 1 59670.600174230 2022-04-01T14:24:15.053482 15516261.431259641424 234483634.568652749062 249999895.999912381172 1 59670.600185777 2022-04-01T14:24:16.051109 15516311.641057142988 234483584.359120786190 249999896.000177919865 1 59670.600197192 2022-04-01T14:24:17.037395 15516331.632717419416 234483564.367173254490 249999895.999890685081 1 59670.600208444 2022-04-01T14:24:18.009552 15516332.172261327505 234483563.827701359987 249999895.999962687492 1 59670.600220387 2022-04-01T14:24:19.041453 15516280.206251930445 234483615.793459057808 249999895.999710977077 1 59670.600232126 2022-04-01T14:24:20.055677 15516304.955987753347 234483591.044010579586 249999895.999998331070 1 59670.600243787 2022-04-01T14:24:21.063182 15516288.004858477041 234483607.995212882757 249999896.000071346760 1 59670.600255634 2022-04-01T14:24:22.086735 15516337.274677840993 234483558.725208580494 249999895.999886423349 1 59670.600266742 2022-04-01T14:24:23.046526 15516326.196161197498 234483569.803726583719 249999895.999887794256 1 59670.600278615 2022-04-01T14:24:24.072297 15516317.480431534350 234483578.519533574581 249999895.999965101480 1 59670.600289888 2022-04-01T14:24:25.046356 15516258.956074740738 234483637.043946594000 249999896.000021338463 1 59670.600301529 2022-04-01T14:24:26.052101 15516319.172164605930 234483576.827920198441 249999896.000084817410 1 59670.600313237 2022-04-01T14:24:27.063694 15516296.230235146359 234483599.769782274961 249999896.000017434359 1 59670.600324933 2022-04-01T14:24:28.074215 15516267.672214450315 234483628.327792406082 249999896.000006854534 1 59670.600336107 2022-04-01T14:24:29.039677 15516250.930039396510 234483645.069976389408 249999896.000015795231 1 59670.600348203 2022-04-01T14:24:30.084744 15516342.653132028878 234483553.346783965826 249999895.999915987253 1 59670.600359262 2022-04-01T14:24:31.040180 15516239.484868546948 234483656.515123486519 249999895.999992042780 1 59670.600370826 2022-04-01T14:24:32.039351 15516345.633198909461 234483550.366787761450 249999895.999986678362 1 59670.600383190 2022-04-01T14:24:33.107572 15516323.187571745366 234483572.812513262033 249999896.000084996223 1 59670.600394500 2022-04-01T14:24:34.084797 15516306.306676160544 234483589.693364143372 249999896.000040292740 1 59670.600405719 2022-04-01T14:24:35.054104 15516288.943830180913 234483607.056085288525 249999895.999915480614 1 59670.600417239 2022-04-01T14:24:36.049467 15516316.786340486258 234483579.213579207659 249999895.999919682741 1 59670.600428779 2022-04-01T14:24:37.046459 15516307.654555486515 234483588.345403224230 249999895.999958723783 1 59670.600440102 2022-04-01T14:24:38.024832 15516283.899223679677 234483612.100649297237 249999895.999872982502 1 59670.600452330 2022-04-01T14:24:39.081340 15516274.577810462564 234483621.422246694565 249999896.000057160854 1 59670.600463670 2022-04-01T14:24:40.061069 15516336.061018317938 234483559.939085006714 249999896.000103324652 1 59670.600475295 2022-04-01T14:24:41.065464 15516284.885057317093 234483611.114955872297 249999896.000013202429 1 59670.600487007 2022-04-01T14:24:42.077439 15516307.231814442202 234483588.767929106951 249999895.999743551016 1 59670.600498397 2022-04-01T14:24:43.061532 15516294.710089264438 234483601.289967298508 249999896.000056564808 1 59670.600509927 2022-04-01T14:24:44.057641 15516329.586299857125 234483566.413681328297 249999895.999981194735 1 59670.600521388 2022-04-01T14:24:45.047978 15516256.288926592097 234483639.711090803146 249999896.000017404556 1 59670.600533077 2022-04-01T14:24:46.057824 15516312.312526606023 234483583.687453329563 249999895.999979943037 1 59670.600544717 2022-04-01T14:24:47.063531 15516316.200167834759 234483579.799750119448 249999895.999917954206 1 59670.600556524 2022-04-01T14:24:48.083619 15516306.589293478057 234483589.410668939352 249999895.999962419271 1 59670.600567837 2022-04-01T14:24:49.061141 15516300.055495286360 234483595.944460213184 249999895.999955505133 1 59670.600579446 2022-04-01T14:24:50.064099 15516288.961682835594 234483607.038231134415 249999895.999913960695 1 59670.600590996 2022-04-01T14:24:51.062065 15516257.522143330425 234483638.477904558182 249999896.000047892332 1 59670.600602853 2022-04-01T14:24:52.086463 15516302.709578271955 234483593.290481597185 249999896.000059872866 1 59670.600614502 2022-04-01T14:24:53.092955 15516315.054700473323 234483580.945178240538 249999895.999878704548 1 59670.600625707 2022-04-01T14:24:54.061121 15516324.108257597312 234483571.891604721546 249999895.999862313271 1 59670.600637860 2022-04-01T14:24:55.111116 15516282.093919621781 234483613.906051248312 249999895.999970883131 1 59670.600649027 2022-04-01T14:24:56.075913 15516336.359231960028 234483559.640774250031 249999896.000006198883 1 59670.600660785 2022-04-01T14:24:57.091828 15516310.602368667722 234483585.397715717554 249999896.000084400177 1 59670.600671574 2022-04-01T14:24:58.023958 15516315.476806934923 234483580.523018479347 249999895.999825417995 1 59670.600683492 2022-04-01T14:24:59.053678 15516324.696363143623 234483571.303598135710 249999895.999961286783 1 59670.600695184 2022-04-01T14:25:00.063910 15516290.353903137147 234483605.646149128675 249999896.000052273273 1 59670.600706568 2022-04-01T14:25:01.047496 15516275.171153120697 234483620.828909814358 249999896.000062942505 1 59670.600719746 2022-04-01T14:25:02.186082 15516266.504446327686 234483629.495657086372 249999896.000103414059 1 59670.600733619 2022-04-01T14:25:03.384652 15516302.063265053555 234483593.936734765768 249999895.999999821186 1 59670.600742847 2022-04-01T14:25:04.181994 15516276.443358791992 234483619.556637585163 249999895.999996364117 1 59670.600753287 2022-04-01T14:25:05.084028 15516273.922019531950 234483622.078057348728 249999896.000076889992 1 59670.600765339 2022-04-01T14:25:06.125280 15516313.423500318080 234483582.576503843069 249999896.000004172325 1 59670.600776366 2022-04-01T14:25:07.078010 15516326.431131849065 234483569.568790823221 249999895.999922662973 1 59670.600788197 2022-04-01T14:25:08.100273 15516285.580058148131 234483610.420045107603 249999896.000103265047 1 59670.600799487 2022-04-01T14:25:09.075679 15516274.229069259018 234483621.770979017019 249999896.000048279762 1 59670.600811485 2022-04-01T14:25:10.112297 15516259.453825505450 234483636.546193122864 249999896.000018626451 1 59670.600822866 2022-04-01T14:25:11.095609 15516277.654823655263 234483618.345137298107 249999895.999960958958 1 59670.600834196 2022-04-01T14:25:12.074595 15516308.063189992681 234483587.936850458384 249999896.000040441751 1 59670.600845653 2022-04-01T14:25:13.064441 15516280.498730989173 234483615.501273810863 249999896.000004798174 1 59670.600857130 2022-04-01T14:25:14.056018 15516313.253021666780 234483582.747097134590 249999896.000118792057 1 59670.600868714 2022-04-01T14:25:15.056910 15516287.668603410944 234483608.331488877535 249999896.000092297792 1 59670.600880491 2022-04-01T14:25:16.074421 15516291.769227268174 234483604.230703234673 249999895.999930500984 1 59670.600891117 2022-04-01T14:25:16.992546 15516318.352494817227 234483577.647578656673 249999896.000073462725 1 59670.600903405 2022-04-01T14:25:18.054209 15516284.519716050476 234483611.480306506157 249999896.000022560358 1 59670.600915006 2022-04-01T14:25:19.056539 15516320.391522031277 234483575.608433097601 249999895.999955117702 1 59670.600926283 2022-04-01T14:25:20.030832 15516283.820096924901 234483612.179932713509 249999896.000029623508 1 59670.600937572 2022-04-01T14:25:21.006271 15516317.501731717959 234483578.498317658901 249999896.000049382448 1 59670.600949217 2022-04-01T14:25:22.012319 15516315.335238425061 234483580.664722353220 249999895.999960780144 1 59670.600961068 2022-04-01T14:25:23.036267 15516307.798020362854 234483588.201990962029 249999896.000011324883 1 59670.600972722 2022-04-01T14:25:24.043180 15516278.670660268515 234483617.329345166683 249999896.000005424023 1 59670.600984362 2022-04-01T14:25:25.048917 15516333.904915532097 234483562.095120847225 249999896.000036388636 1 59670.600996117 2022-04-01T14:25:26.064540 15516355.776824800298 234483540.223165512085 249999895.999990314245 1 59670.601007094 2022-04-01T14:25:27.012871 15516305.060087932274 234483590.939804911613 249999895.999892830849 1 59670.601018592 2022-04-01T14:25:28.006350 15516332.590718001127 234483563.409173905849 249999895.999891906977 1 59670.601030193 2022-04-01T14:25:29.008711 15516286.366446495056 234483609.633520305157 249999895.999966800213 1 59670.601042023 2022-04-01T14:25:30.030814 15516323.620650425553 234483572.379345506430 249999895.999995946884 1 59670.601053367 2022-04-01T14:25:31.010897 15516328.173697764054 234483567.826347947121 249999896.000045716763 1 59670.601065931 2022-04-01T14:25:32.096414 15516304.271688189358 234483591.728233933449 249999895.999922126532 1 59670.601076426 2022-04-01T14:25:33.003173 15516236.343672307208 234483659.656254261732 249999895.999926567078 1 59670.601088459 2022-04-01T14:25:34.042871 15516294.448460547253 234483601.551518499851 249999895.999979048967 1 59670.601099741 2022-04-01T14:25:35.017582 15516306.521328652278 234483589.478843331337 249999896.000171989202 1 59670.601111550 2022-04-01T14:25:36.037961 15516340.241181116551 234483555.758776932955 249999895.999958038330 1 59670.601123574 2022-04-01T14:25:37.076792 15516312.405471619219 234483583.594672620296 249999896.000144243240 1 59670.601134463 2022-04-01T14:25:38.017634 15516290.708556264639 234483605.291282206774 249999895.999838471413 1 59670.601146277 2022-04-01T14:25:39.038350 15516301.896420268342 234483594.103593200445 249999896.000013470650 1 59670.601157475 2022-04-01T14:25:40.005840 15516340.751045286655 234483555.248901993036 249999895.999947279692 1 59670.601169235 2022-04-01T14:25:41.021932 15516337.310454526916 234483558.689674675465 249999896.000129193068 1 59670.601180912 2022-04-01T14:25:42.030833 15516282.596824163571 234483613.403211832047 249999896.000036001205 1 59670.601192168 2022-04-01T14:25:43.003313 15516302.621993618086 234483593.378175258636 249999896.000168889761 1 59670.601203981 2022-04-01T14:25:44.023939 15516308.471961896867 234483587.528023451567 249999895.999985337257 1 59670.601215530 2022-04-01T14:25:45.021818 15516286.619298059493 234483609.380649983883 249999895.999948054552 1 59670.601227193 2022-04-01T14:25:46.029469 15516293.349649336189 234483602.650389343500 249999896.000038683414 1 59670.601238849 2022-04-01T14:25:47.036512 15516279.303913995624 234483616.696060895920 249999895.999974906445 1 59670.601250510 2022-04-01T14:25:48.044086 15516291.609804509208 234483604.390306234360 249999896.000110745430 1 59670.601261682 2022-04-01T14:25:49.009297 15516289.064482366666 234483606.935441136360 249999895.999923497438 1 59670.601273360 2022-04-01T14:25:50.018288 15516296.558178449050 234483599.441798478365 249999895.999976933002 1 59670.601284765 2022-04-01T14:25:51.003672 15516344.307150291279 234483551.692962110043 249999896.000112414360 1 59670.601296756 2022-04-01T14:25:52.039708 15516279.735309872776 234483616.264717996120 249999896.000027865171 1 59670.601308298 2022-04-01T14:25:53.036953 15516284.279682010412 234483611.720367521048 249999896.000049531460 1 59670.601320051 2022-04-01T14:25:54.052400 15516295.113760773093 234483600.886195927858 249999895.999956697226 1 59670.601331312 2022-04-01T14:25:55.025330 15516340.345046745613 234483555.654892742634 249999895.999939501286 1 59670.601343038 2022-04-01T14:25:56.038544 15516326.608988028020 234483569.390979379416 249999895.999967396259 1 59670.601354564 2022-04-01T14:25:57.034337 15516274.251322278753 234483621.748678952456 249999896.000001221895 1 59670.601366131 2022-04-01T14:25:58.033685 15516301.720609379932 234483594.279361933470 249999895.999971300364 1 59670.601377889 2022-04-01T14:25:59.049592 15516332.822685992345 234483563.177281707525 249999895.999967694283 1 59670.601389016 2022-04-01T14:26:00.010956 15516307.785335602239 234483588.214487910271 249999895.999823510647 1 59670.601400477 2022-04-01T14:26:01.001179 15516292.205052608624 234483603.794823884964 249999895.999876499176 1 59670.601413433 2022-04-01T14:26:02.120585 15516290.566986178979 234483605.432995408773 249999895.999981582165 1 59670.601424860 2022-04-01T14:26:03.107883 15516338.184503272176 234483557.815477162600 249999895.999980449677 1 59670.601436269 2022-04-01T14:26:04.093611 15516306.225747257471 234483589.774223059416 249999895.999970316887 1 59670.601447866 2022-04-01T14:26:05.095643 15516325.873877651989 234483570.126103371382 249999895.999981015921 1 59670.601459401 2022-04-01T14:26:06.092241 15516272.186600742862 234483623.813248097897 249999895.999848842621 1 59670.601471027 2022-04-01T14:26:07.096754 15516314.324773171917 234483581.675268560648 249999896.000041723251 1 59670.601482203 2022-04-01T14:26:08.062317 15516285.332566699013 234483610.667436540127 249999896.000003248453 1 59670.601493780 2022-04-01T14:26:09.062535 15516309.326082110405 234483586.673905849457 249999895.999987959862 1 59670.601505308 2022-04-01T14:26:10.058661 15516267.523355888203 234483628.476630538702 249999895.999986439943 1 59670.601517311 2022-04-01T14:26:11.095704 15516311.823163110763 234483584.176864743233 249999896.000027865171 1 59670.601528867 2022-04-01T14:26:12.094134 15516296.101015176624 234483599.898932039738 249999895.999947220087 1 59670.601539919 2022-04-01T14:26:13.048992 15516324.359084069729 234483571.640952318907 249999896.000036388636 1 59670.601551569 2022-04-01T14:26:14.055536 15516291.202391229570 234483604.797751754522 249999896.000142991543 1 59670.601562519 2022-04-01T14:26:15.001612 15516322.327753322199 234483573.672200471163 249999895.999953806400 1 59670.601574241 2022-04-01T14:26:16.014422 15516291.040086360648 234483604.959991365671 249999896.000077724457 1 59670.601585933 2022-04-01T14:26:17.024579 15516334.691601283848 234483561.308415204287 249999896.000016480684 1 59670.601597553 2022-04-01T14:26:18.028596 15516299.685482989997 234483596.314550787210 249999896.000033766031 1 59670.601608817 2022-04-01T14:26:19.001828 15516283.877290647477 234483612.122734099627 249999896.000024735928 1 59670.601620894 2022-04-01T14:26:20.045212 15516311.032252565026 234483584.967757642269 249999896.000010192394 1 59670.601632097 2022-04-01T14:26:21.013144 15516330.005924511701 234483565.993950307369 249999895.999874830246 1 59670.601643600 2022-04-01T14:26:22.006996 15516328.482627475634 234483567.517477393150 249999896.000104874372 1 59670.601656063 2022-04-01T14:26:23.083905 15516352.123995322734 234483543.876016229391 249999896.000011563301 1 59670.601666930 2022-04-01T14:26:24.022778 15516254.985616786405 234483641.014373451471 249999895.999990224838 1 59670.601678541 2022-04-01T14:26:25.025988 15516322.732274880633 234483573.267694026232 249999895.999968916178 1 59670.601689948 2022-04-01T14:26:26.011518 15516303.628521520644 234483592.371521174908 249999896.000042706728 1 59670.601701762 2022-04-01T14:26:27.032180 15516255.327130189165 234483640.672875165939 249999896.000005364418 1 59670.601713053 2022-04-01T14:26:28.007790 15516288.954395065084 234483607.045465052128 249999895.999860107899 1 59670.601725136 2022-04-01T14:26:29.051779 15516323.124533595517 234483572.875526100397 249999896.000059694052 1 59670.601736216 2022-04-01T14:26:30.009070 15516268.103377565742 234483627.896593838930 249999895.999971389771 1 59670.601747774 2022-04-01T14:26:31.007693 15516327.547099424526 234483568.452964842319 249999896.000064253807 1 59670.601759587 2022-04-01T14:26:32.028367 15516307.824709992856 234483588.175239443779 249999895.999949425459 1 59670.601771276 2022-04-01T14:26:33.038266 15516297.472314918414 234483598.527579367161 249999895.999894291162 1 59670.601782446 2022-04-01T14:26:34.003343 15516320.768919251859 234483575.231110215187 249999896.000029474497 1 59670.601794006 2022-04-01T14:26:35.002098 15516305.814873060212 234483590.185103535652 249999895.999976605177 1 59670.601805637 2022-04-01T14:26:36.007055 15516284.529843209311 234483611.470212936401 249999896.000056147575 1 59670.601817433 2022-04-01T14:26:37.026243 15516321.722134791315 234483574.277857303619 249999895.999992102385 1 59670.601828941 2022-04-01T14:26:38.020528 15516322.004776177928 234483573.995313137770 249999896.000089317560 1 59670.601840360 2022-04-01T14:26:39.007133 15516295.674742054194 234483600.325142621994 249999895.999884665012 1 59670.601852255 2022-04-01T14:26:40.034851 15516328.860477337614 234483567.139615178108 249999896.000092506409 1 59670.601864087 2022-04-01T14:26:41.057139 15516275.257087320089 234483620.742705821991 249999895.999793142080 1 59670.601875216 2022-04-01T14:26:42.018652 15516310.811099896207 234483585.188814222813 249999895.999914109707 1 59670.601886794 2022-04-01T14:26:43.019021 15516281.657385723665 234483614.342710822821 249999896.000096559525 1 59670.601898485 2022-04-01T14:26:44.029133 15516275.835904305801 234483620.163995802402 249999895.999900102615 1 59670.601909922 2022-04-01T14:26:45.017283 15516303.773472620174 234483592.226398795843 249999895.999871402979 1 59670.601921591 2022-04-01T14:26:46.025443 15516291.021983893588 234483604.978056609631 249999896.000040501356 1 59670.601933516 2022-04-01T14:26:47.055731 15516250.504007492214 234483645.496009707451 249999896.000017195940 1 59670.601944625 2022-04-01T14:26:48.015627 15516324.503498524427 234483571.496592223644 249999896.000090748072 1 59670.601956195 2022-04-01T14:26:49.015221 15516300.281013980508 234483595.719037234783 249999896.000051200390 1 59670.601967647 2022-04-01T14:26:50.004731 15516274.761519845575 234483621.238701999187 249999896.000221848488 1 59670.601979425 2022-04-01T14:26:51.022328 15516320.222406152636 234483575.777644723654 249999896.000050872564 1 59670.601991686 2022-04-01T14:26:52.081663 15516243.592178380117 234483652.407745838165 249999895.999924212694 1 59670.602002322 2022-04-01T14:26:53.000608 15516333.364212892950 234483562.635713636875 249999895.999926537275 1 59670.602014292 2022-04-01T14:26:54.034835 15516317.052101794630 234483578.947983950377 249999896.000085741282 1 59670.602025867 2022-04-01T14:26:55.034962 15516331.317583771423 234483564.682424396276 249999896.000008165836 1 59670.602037134 2022-04-01T14:26:56.008368 15516308.741670964286 234483587.258401393890 249999896.000072360039 1 59670.602048938 2022-04-01T14:26:57.028228 15516268.668751662597 234483627.331357151270 249999896.000108808279 1 59670.602060217 2022-04-01T14:26:58.002739 15516342.753410644829 234483553.246596455574 249999896.000007092953 1 59670.602071867 2022-04-01T14:26:59.009357 15516275.876459643245 234483620.123460859060 249999895.999920487404 1 59670.602083758 2022-04-01T14:27:00.036743 15516312.593018315732 234483583.406913071871 249999895.999931395054 1 59670.602095253 2022-04-01T14:27:01.029874 15516296.698261301965 234483599.301805406809 249999896.000066697598 1 59670.602107405 2022-04-01T14:27:02.079757 15516328.475008744746 234483567.524971127510 249999895.999979883432 1 59670.602118951 2022-04-01T14:27:03.077403 15516255.021950768307 234483640.978079229593 249999896.000030010939 1 59670.602130681 2022-04-01T14:27:04.090835 15516325.277803253382 234483570.722090989351 249999895.999894231558 1 59670.602142030 2022-04-01T14:27:05.071439 15516299.616901101544 234483596.383077859879 249999895.999978959560 1 59670.602153832 2022-04-01T14:27:06.091058 15516279.957509696484 234483616.042485356331 249999895.999995052814 1 59670.602165435 2022-04-01T14:27:07.093597 15516311.665387291461 234483584.334618866444 249999896.000006169081 1 59670.602176365 2022-04-01T14:27:08.037872 15516260.587446955964 234483635.412601053715 249999896.000048011541 1 59670.602187881 2022-04-01T14:27:09.032911 15516291.814378745854 234483604.185697495937 249999896.000076234341 1 59670.602199249 2022-04-01T14:27:10.015132 15516292.530128350481 234483603.469597578049 249999895.999725937843 1 59670.602211037 2022-04-01T14:27:11.033572 15516321.508829830214 234483574.491113752127 249999895.999943584204 1 59670.602222209 2022-04-01T14:27:11.998829 15516301.963836075738 234483594.036238819361 249999896.000074893236 1 59670.602233950 2022-04-01T14:27:13.013280 15516288.155106760561 234483607.844956904650 249999896.000063657761 1 59670.602245346 2022-04-01T14:27:13.997850 15516276.889384653419 234483619.110589414835 249999895.999974071980 1 59670.602256971 2022-04-01T14:27:15.002306 15516285.282953822985 234483610.717025041580 249999895.999978870153 1 59670.602268986 2022-04-01T14:27:16.040429 15516338.260821091011 234483557.739048570395 249999895.999869674444 1 59670.602280206 2022-04-01T14:27:17.009781 15516296.845827452838 234483599.154141664505 249999895.999969124794 1 59670.602291753 2022-04-01T14:27:18.007425 15516292.233072496951 234483603.766861319542 249999895.999933809042 1 59670.602303551 2022-04-01T14:27:19.026763 15516329.529555600137 234483566.470383912325 249999895.999939501286 1 59670.602314952 2022-04-01T14:27:20.011845 15516279.470916217193 234483616.529144704342 249999896.000060915947 1 59670.602326567 2022-04-01T14:27:21.015381 15516302.560663076118 234483593.439285635948 249999895.999948710203 1 59670.602338015 2022-04-01T14:27:22.004517 15516309.891841275617 234483586.108167320490 249999896.000008583069 1 59670.602349589 2022-04-01T14:27:23.004463 15516276.222220057622 234483619.777718365192 249999895.999938428402 1 59670.602361176 2022-04-01T14:27:24.005589 15516313.073620293289 234483582.926397323608 249999896.000017613173 1 59670.602373083 2022-04-01T14:27:25.034383 15516289.247466301546 234483606.752575695515 249999896.000041991472 1 59670.602384724 2022-04-01T14:27:26.040133 15516277.563099650666 234483618.436950981617 249999896.000050634146 1 59670.602395853 2022-04-01T14:27:27.001651 15516313.560439785942 234483582.439606308937 249999896.000046104193 1 59670.602407485 2022-04-01T14:27:28.006673 15516286.362324398011 234483609.637527287006 249999895.999851673841 1 59670.602419079 2022-04-01T14:27:29.008396 15516307.020045759156 234483588.979876846075 249999895.999922603369 1 59670.602430536 2022-04-01T14:27:29.998295 15516276.993298139423 234483619.006542831659 249999895.999840974808 1 59670.602442242 2022-04-01T14:27:31.009741 15516357.198665892705 234483538.801350861788 249999896.000016748905 1 59670.602453792 2022-04-01T14:27:32.007575 15516259.499049670994 234483636.500957727432 249999896.000007390976 1 59670.602465551 2022-04-01T14:27:33.023627 15516291.795810084790 234483604.204096257687 249999895.999906331301 1 59670.602477286 2022-04-01T14:27:34.037535 15516306.336752338335 234483589.663168877363 249999895.999921202660 1 59670.602488420 2022-04-01T14:27:34.999504 15516266.773611236364 234483629.226460337639 249999896.000071585178 1 59670.602500167 2022-04-01T14:27:36.014425 15516315.042641865090 234483580.957444936037 249999896.000086814165 1 59670.602511460 2022-04-01T14:27:36.990143 15516302.496156908572 234483593.503840118647 249999895.999997019768 1 59670.602523206 2022-04-01T14:27:38.004990 15516303.807624347508 234483592.192500591278 249999896.000124931335 1 59670.602534811 2022-04-01T14:27:39.007686 15516327.350926263258 234483568.649148970842 249999896.000075221062 1 59670.602546397 2022-04-01T14:27:40.008724 15516322.958157069981 234483573.041917920113 249999896.000074982643 1 59670.602558199 2022-04-01T14:27:41.028404 15516311.270841879770 234483584.729192763567 249999896.000034630299 1 59670.602569692 2022-04-01T14:27:42.021377 15516257.290041698143 234483638.709957480431 249999895.999999165535 1 59670.602581069 2022-04-01T14:27:43.004351 15516341.605958992615 234483554.394052088261 249999896.000011086464 1 59670.602592875 2022-04-01T14:27:44.024438 15516295.034326788038 234483600.965602487326 249999895.999929279089 1 59670.602604208 2022-04-01T14:27:45.003567 15516290.336093015969 234483605.663840889931 249999895.999933898449 1 59670.602615742 2022-04-01T14:27:46.000100 15516323.306224090979 234483572.693977028131 249999896.000201106071 1 59670.602627533 2022-04-01T14:27:47.018878 15516299.514634031802 234483596.485343456268 249999895.999977499247 1 59670.602639108 2022-04-01T14:27:48.018946 15516319.436654528603 234483576.563242405653 249999895.999896943569 1 59670.602650417 2022-04-01T14:27:48.996027 15516338.740979701281 234483557.259138107300 249999896.000117808580 1 59670.602662081 2022-04-01T14:27:50.003837 15516284.904861137271 234483611.095020979643 249999895.999882102013 1 59670.602673798 2022-04-01T14:27:51.016128 15516332.240418240428 234483563.759419739246 249999895.999837994576 1 59670.602685453 2022-04-01T14:27:52.023123 15516252.242209458724 234483643.757706999779 249999895.999916464090 1 59670.602697348 2022-04-01T14:27:53.050835 15516308.298771547154 234483587.701154142618 249999895.999925702810 1 59670.602708543 2022-04-01T14:27:54.018101 15516321.292006585747 234483574.708118945360 249999896.000125527382 1 59670.602719995 2022-04-01T14:27:55.007541 15516284.585708547384 234483611.414235144854 249999895.999943703413 1 59670.602731519 2022-04-01T14:27:56.003280 15516353.211705388501 234483542.788396775723 249999896.000102162361 1 59670.602743287 2022-04-01T14:27:57.020005 15516311.188031854108 234483584.812150418758 249999896.000182271004 1 59670.602754748 2022-04-01T14:27:58.010210 15516282.702176360413 234483613.297784447670 249999895.999960809946 1 59670.602766276 2022-04-01T14:27:59.006287 15516265.367116544396 234483630.632957965136 249999896.000074505806 1 59670.602778321 2022-04-01T14:28:00.046962 15516289.660306824371 234483606.339637190104 249999895.999944001436 1 59670.602789537 2022-04-01T14:28:01.015984 15516264.171013969928 234483631.829137265682 249999896.000151246786 1 59670.602802482 2022-04-01T14:28:02.134416 15516296.705481691286 234483599.294473171234 249999895.999954849482 1 59670.602813649 2022-04-01T14:28:03.099241 15516322.842672361061 234483573.157403647900 249999896.000075995922 1 59670.602824811 2022-04-01T14:28:04.063653 15516327.483559092507 234483568.516397953033 249999895.999957054853 1 59670.602836715 2022-04-01T14:28:05.092188 15516252.835361000150 234483643.164621740580 249999895.999982744455 1 59670.602848084 2022-04-01T14:28:06.074424 15516307.486393159255 234483588.513635247946 249999896.000028401613 1 59670.602860285 2022-04-01T14:28:07.128671 15516319.370741466060 234483576.629345476627 249999896.000086933374 1 59670.602871004 2022-04-01T14:28:08.054693 15516328.615740610287 234483567.384290695190 249999896.000031292439 1 59670.602882268 2022-04-01T14:28:09.027991 15516327.271724911407 234483568.728410035372 249999896.000134944916 1 59670.602894042 2022-04-01T14:28:10.045255 15516247.531365077943 234483648.468633949757 249999895.999999016523 1 59670.602905312 2022-04-01T14:28:11.018903 15516324.838401913643 234483571.161720961332 249999896.000122874975 1 59670.602916935 2022-04-01T14:28:12.023183 15516261.049191350117 234483634.950817734003 249999896.000009089708 1 59670.602928618 2022-04-01T14:28:13.032577 15516307.948906447738 234483588.051132619381 249999896.000039070845 1 59670.602939927 2022-04-01T14:28:14.009715 15516317.794239720330 234483578.205652415752 249999895.999892145395 1 59670.602951671 2022-04-01T14:28:15.024391 15516308.324877290055 234483587.675054728985 249999895.999932020903 1 59670.602963384 2022-04-01T14:28:16.036414 15516298.068115074188 234483597.931978672743 249999896.000093758106 1 59670.602974941 2022-04-01T14:28:17.034894 15516283.131130667403 234483612.868900299072 249999896.000030964613 1 59670.602986194 2022-04-01T14:28:18.007142 15516291.642138440162 234483604.357903957367 249999896.000042408705 1 59670.602997950 2022-04-01T14:28:19.022867 15516276.152814133093 234483619.847272872925 249999896.000086992979 1 59670.603009617 2022-04-01T14:28:20.030887 15516322.612754872069 234483573.387265145779 249999896.000020027161 1 59670.603020961 2022-04-01T14:28:21.011050 15516316.389956852421 234483579.610089331865 249999896.000046193600 1 59670.603032357 2022-04-01T14:28:21.995629 15516308.059652376920 234483587.940384238958 249999896.000036627054 1 59670.603044332 2022-04-01T14:28:23.030285 15516337.999895939603 234483557.999924510717 249999895.999820441008 1 59670.603056025 2022-04-01T14:28:24.040532 15516314.483866116032 234483581.516243636608 249999896.000109761953 1 59670.603067177 2022-04-01T14:28:25.004070 15516281.443675182760 234483614.556295722723 249999895.999970912933 1 59670.603078836 2022-04-01T14:28:26.011428 15516288.961729437113 234483607.038283050060 249999896.000012487173 1 59670.603090695 2022-04-01T14:28:27.036022 15516324.596931077540 234483571.403050065041 249999895.999981135130 1 59670.603102070 2022-04-01T14:28:28.018892 15516334.730160018429 234483561.269946306944 249999896.000106334686 1 59670.603113509 2022-04-01T14:28:29.007172 15516267.518804229796 234483628.481191813946 249999895.999996036291 1 59670.603125146 2022-04-01T14:28:30.012575 15516326.898305848241 234483569.101603150368 249999895.999908983707 1 59670.603136899 2022-04-01T14:28:31.028065 15516288.613489201292 234483607.386582732201 249999896.000071942806 1 59670.603148822 2022-04-01T14:28:32.058229 15516315.781317466870 234483580.218837916851 249999896.000155389309 1 59670.603160043 2022-04-01T14:28:33.027690 15516300.884132176638 234483595.115744054317 249999895.999876230955 1 59670.603171371 2022-04-01T14:28:34.006465 15516310.682819483802 234483585.317120641470 249999895.999940127134 1 59670.603183074 2022-04-01T14:28:35.017614 15516266.779055867344 234483629.220929414034 249999895.999985277653 1 59670.603195355 2022-04-01T14:28:36.078706 15516310.759479265660 234483585.240448147058 249999895.999927401543 1 59670.603206060 2022-04-01T14:28:37.003583 15516314.135726725683 234483581.864180594683 249999895.999907314777 1 59670.603217863 2022-04-01T14:28:38.023394 15516290.215540783480 234483605.784471631050 249999896.000012427568 1 59670.603229290 2022-04-01T14:28:39.010693 15516306.533869961277 234483589.466193199158 249999896.000063151121 1 59670.603241451 2022-04-01T14:28:40.061370 15516311.228146851063 234483584.771747171879 249999895.999894022942 1 59670.603252823 2022-04-01T14:28:41.043932 15516292.024155298248 234483603.975914269686 249999896.000069558620 1 59670.603264254 2022-04-01T14:28:42.031487 15516324.428886936978 234483571.571152746677 249999896.000039696693 1 59670.603275865 2022-04-01T14:28:43.034722 15516308.431481361389 234483587.568353235722 249999895.999834597111 1 59670.603287103 2022-04-01T14:28:44.005674 15516270.292814815417 234483625.707075238228 249999895.999890059233 1 59670.603298645 2022-04-01T14:28:45.002926 15516278.354144355282 234483617.646016210318 249999896.000160574913 1 59670.603310251 2022-04-01T14:28:46.005634 15516295.342325329781 234483600.657619595528 249999895.999944925308 1 59670.603321909 2022-04-01T14:28:47.012915 15516295.544336814433 234483600.455594718456 249999895.999931544065 1 59670.603333427 2022-04-01T14:28:48.008055 15516287.078643040732 234483608.921391487122 249999896.000034540892 1 59670.603345205 2022-04-01T14:28:49.025697 15516296.566367678344 234483599.433630526066 249999895.999998211861 1 59670.603356703 2022-04-01T14:28:50.019169 15516305.210933210328 234483590.789083153009 249999896.000016361475 1 59670.603368582 2022-04-01T14:28:51.045454 15516307.864809660241 234483588.135163694620 249999895.999973356724 1 59670.603380329 2022-04-01T14:28:52.060409 15516278.250596765429 234483617.749455392361 249999896.000052154064 1 59670.603391503 2022-04-01T14:28:53.025859 15516313.894776139408 234483582.105125874281 249999895.999902009964 1 59670.603403100 2022-04-01T14:28:54.027873 15516292.953389639035 234483603.046641588211 249999896.000031232834 1 59670.603414469 2022-04-01T14:28:55.010128 15516358.945788048208 234483537.054246187210 249999896.000034242868 1 59670.603427070 2022-04-01T14:28:56.098832 15516282.213286796585 234483613.786796927452 249999896.000083714724 1 59670.603437750 2022-04-01T14:28:57.021562 15516290.320544427261 234483605.679524421692 249999896.000068843365 1 59670.603449436 2022-04-01T14:28:58.031269 15516321.688232526183 234483574.311628073454 249999895.999860584736 1 59670.603460876 2022-04-01T14:28:59.019717 15516318.975757023320 234483577.024294406176 249999896.000051438808 1 59670.603472655 2022-04-01T14:29:00.037410 15516292.752876471728 234483603.246967196465 249999895.999843657017 1 59670.603484032 2022-04-01T14:29:01.020362 15516296.550485730171 234483599.449426025152 249999895.999911755323 1 59670.603496597 2022-04-01T14:29:02.106016 15516332.406914653257 234483563.593321740627 249999896.000236392021 1 59670.603508429 2022-04-01T14:29:03.128218 15516292.451727660373 234483603.548343122005 249999896.000070780516 1 59670.603519237 2022-04-01T14:29:04.062083 15516323.950129697099 234483572.049915790558 249999896.000045478344 1 59670.603530454 2022-04-01T14:29:05.031197 15516290.429950153455 234483605.569968104362 249999895.999918252230 1 59670.603542220 2022-04-01T14:29:06.047800 15516320.287945203483 234483575.712016671896 249999895.999961882830 1 59670.603554362 2022-04-01T14:29:07.096923 15516265.131229141727 234483630.868744850159 249999895.999973982573 1 59670.603564972 2022-04-01T14:29:08.013551 15516298.343371899799 234483597.656646579504 249999896.000018477440 1 59670.603576436 2022-04-01T14:29:09.004030 15516353.418772540987 234483542.581236094236 249999896.000008642673 1 59670.603588286 2022-04-01T14:29:10.027929 15516300.707228280604 234483595.292688995600 249999895.999917268753 1 59670.603599933 2022-04-01T14:29:11.034258 15516305.156735114753 234483590.843215495348 249999895.999950617552 1 59670.603611142 2022-04-01T14:29:12.002659 15516276.249964592978 234483619.750120580196 249999896.000085175037 1 59670.603622757 2022-04-01T14:29:13.006227 15516320.121351251379 234483575.878688395023 249999896.000039637089 1 59670.603634460 2022-04-01T14:29:14.017323 15516274.994703974575 234483621.005359590054 249999896.000063568354 1 59670.603646059 2022-04-01T14:29:15.019449 15516314.071389364079 234483581.928651869297 249999896.000041246414 1 59670.603657502 2022-04-01T14:29:16.008130 15516313.913884138688 234483582.086237013340 249999896.000121146441 1 59670.603669188 2022-04-01T14:29:17.017817 15516284.131604062393 234483611.868354678154 249999895.999958753586 1 59670.603680571 2022-04-01T14:29:18.001321 15516364.147306580096 234483531.852736413479 249999896.000043004751 1 59670.603692277 2022-04-01T14:29:19.012712 15516296.368375368416 234483599.631570726633 249999895.999946087599 1 59670.603703701 2022-04-01T14:29:19.999763 15516298.124152086675 234483597.875800311565 249999895.999952405691 1 59670.603715339 2022-04-01T14:29:21.005250 15516319.373651841655 234483576.626368582249 249999896.000020414591 1 59670.603726931 2022-04-01T14:29:22.006872 15516299.879688121378 234483596.120282888412 249999895.999971002340 1 59670.603738662 2022-04-01T14:29:23.020392 15516292.939882133156 234483603.060182958841 249999896.000065088272 1 59670.603750130 2022-04-01T14:29:24.011222 15516273.776624977589 234483622.223292261362 249999895.999917238951 1 59670.603761780 2022-04-01T14:29:25.017786 15516292.948157550767 234483603.051736295223 249999895.999893844128 1 59670.603773470 2022-04-01T14:29:26.027771 15516296.968689449131 234483599.031427621841 249999896.000117063522 1 59670.603784785 2022-04-01T14:29:27.005433 15516328.447609977797 234483567.552440136671 249999896.000050127506 1 59670.603796374 2022-04-01T14:29:28.006693 15516283.913304507732 234483612.086549341679 249999895.999853849411 1 59670.603808021 2022-04-01T14:29:29.013053 15516308.580107107759 234483587.419986188412 249999896.000093281269 1 59670.603819507 2022-04-01T14:29:30.005414 15516306.790125174448 234483589.209753662348 249999895.999878823757 1 59670.603831021 2022-04-01T14:29:31.000191 15516317.495638143271 234483578.504261076450 249999895.999899208546 1 59670.603842626 2022-04-01T14:29:32.002925 15516307.250292934477 234483588.749647468328 249999895.999940395355 1 59670.603854293 2022-04-01T14:29:33.010915 15516255.052694818005 234483640.947260290384 249999895.999955117702 1 59670.603865813 2022-04-01T14:29:34.006229 15516296.364756017923 234483599.635212242603 249999895.999968260527 1 59670.603877389 2022-04-01T14:29:35.006434 15516301.295371204615 234483594.704627186060 249999895.999998390675 1 59670.603889144 2022-04-01T14:29:36.022040 15516318.795547278598 234483577.204340875149 249999895.999888151884 1 59670.603900603 2022-04-01T14:29:37.012153 15516313.166816545650 234483582.833154588938 249999895.999971121550 1 59670.603912196 2022-04-01T14:29:38.013736 15516275.013746434823 234483620.986323535442 249999896.000069975853 1 59670.603923662 2022-04-01T14:29:39.004411 15516292.238266386092 234483603.761540979147 249999895.999807357788 1 59670.603935340 2022-04-01T14:29:40.013429 15516306.988368382677 234483589.011804908514 249999896.000173300505 1 59670.603947193 2022-04-01T14:29:41.037488 15516348.177627706900 234483547.822430521250 249999896.000058233738 1 59670.603958435 2022-04-01T14:29:42.008792 15516302.761643726379 234483593.238232702017 249999895.999876439571 1 59670.603970172 2022-04-01T14:29:43.022895 15516344.690875578672 234483551.309162199497 249999896.000037789345 1 59670.603981585 2022-04-01T14:29:44.008926 15516294.328195188195 234483601.671834975481 249999896.000030159950 1 59670.603993244 2022-04-01T14:29:45.016312 15516302.764690833166 234483593.235351532698 249999896.000042378902 1 59670.604004703 2022-04-01T14:29:46.006287 15516283.741667997092 234483612.258396983147 249999896.000064969063 1 59670.604016377 2022-04-01T14:29:47.014933 15516322.120512750000 234483573.879609823227 249999896.000122576952 1 59670.604028036 2022-04-01T14:29:48.022342 15516287.537579020485 234483608.462340116501 249999895.999919146299 1 59670.604039559 2022-04-01T14:29:49.017909 15516284.162591017783 234483611.837447285652 249999896.000038295984 1 59670.604051036 2022-04-01T14:29:50.009536 15516331.879848625511 234483564.120307743549 249999896.000156372786 1 59670.604062539 2022-04-01T14:29:51.003367 15516296.198415026069 234483599.801541596651 249999895.999956607819 1 59670.604074213 2022-04-01T14:29:52.012022 15516310.262260565534 234483585.737706065178 249999895.999966621399 1 59670.604085865 2022-04-01T14:29:53.018766 15516261.064916968346 234483634.935030668974 249999895.999947637320 1 59670.604097465 2022-04-01T14:29:54.020999 15516346.035496812314 234483549.964557588100 249999896.000054389238 1 59670.604108843 2022-04-01T14:29:55.004042 15516297.404668433592 234483598.595360547304 249999896.000028967857 1 59670.604120420 2022-04-01T14:29:56.004336 15516326.396551484242 234483569.603497266769 249999896.000048756599 1 59670.604131978 2022-04-01T14:29:57.002887 15516284.739676075056 234483611.260254859924 249999895.999930948019 1 59670.604143931 2022-04-01T14:29:58.035634 15516293.777107004076 234483602.222822308540 249999895.999929308891 1 59670.604155249 2022-04-01T14:29:59.013486 15516276.992666322738 234483619.007363766432 249999896.000030100346 1 59670.604167099 2022-04-01T14:30:00.037361 15516318.175116719678 234483577.824724406004 249999895.999841123819 1 59670.604178258 2022-04-01T14:30:01.001521 15516303.326835453510 234483592.673154830933 249999895.999990284443 1 59670.604193002 2022-04-01T14:30:02.275353 15516299.117838010192 234483596.882197976112 249999896.000036001205 1 59670.604203135 2022-04-01T14:30:03.150873 15516319.264268625528 234483576.735697120428 249999895.999965757132 1 59670.604214301 2022-04-01T14:30:04.115595 15516262.082970874384 234483633.917075604200 249999896.000046491623 1 59670.604225768 2022-04-01T14:30:05.106331 15516292.141251740977 234483603.858837544918 249999896.000089287758 1 59670.604237210 2022-04-01T14:30:06.094938 15516295.321989342570 234483600.678037077188 249999896.000026404858 1 59670.604248033 2022-04-01T14:30:07.030019 15516311.477075485513 234483584.522949010134 249999896.000024497509 1 59670.604259949 2022-04-01T14:30:08.059623 15516295.208441708237 234483600.791607052088 249999896.000048756599 1 59670.604271432 2022-04-01T14:30:09.051763 15516346.305679632351 234483549.694285869598 249999895.999965488911 1 59670.604283395 2022-04-01T14:30:10.085352 15516265.057271977887 234483630.942632138729 249999895.999904125929 1 59670.604294645 2022-04-01T14:30:11.057288 15516294.076990803704 234483601.922946363688 249999895.999937176704 1 59670.604306087 2022-04-01T14:30:12.045944 15516356.978615686297 234483539.021545022726 249999896.000160694122 1 59670.604317607 2022-04-01T14:30:13.041225 15516323.904760835692 234483572.095261752605 249999896.000022590160 1 59670.604329337 2022-04-01T14:30:14.054750 15516295.012813417241 234483600.987149119377 249999895.999962538481 1 59670.604340747 2022-04-01T14:30:15.040589 15516304.503711629659 234483591.496249377728 249999895.999961018562 1 59670.604352324 2022-04-01T14:30:16.040828 15516327.015169205144 234483568.984718710184 249999895.999887913465 1 59670.604363654 2022-04-01T14:30:17.019708 15516303.910843251273 234483592.089159578085 249999896.000002831221 1 59670.604375596 2022-04-01T14:30:18.051531 15516280.990229466930 234483615.009809464216 249999896.000038921833 1 59670.604386996 2022-04-01T14:30:19.036482 15516280.489388722926 234483615.510636359453 249999896.000025093555 1 59670.604398718 2022-04-01T14:30:20.049225 15516291.115394046530 234483604.884530335665 249999895.999924391508 1 59670.604410179 2022-04-01T14:30:21.039463 15516351.855483643711 234483544.144307136536 249999895.999790787697 1 59670.604421990 2022-04-01T14:30:22.059937 15516343.750107979402 234483552.249906986952 249999896.000014960766 1 59670.604433190 2022-04-01T14:30:23.027575 15516307.707178639248 234483588.292809963226 249999895.999988615513 1 59670.604445261 2022-04-01T14:30:24.070533 15516296.640136444941 234483599.359810531139 249999895.999946981668 1 59670.604456452 2022-04-01T14:30:25.037466 15516283.945008730516 234483612.054771810770 249999895.999780535698 1 59670.604468237 2022-04-01T14:30:26.055625 15516305.439255425707 234483590.560726761818 249999895.999982178211 1 59670.604479686 2022-04-01T14:30:27.044857 15516240.069502694532 234483655.930438309908 249999895.999940991402 1 59670.604490913 2022-04-01T14:30:28.014925 15516317.246593702585 234483578.753419905901 249999896.000013619661 1 59670.604502768 2022-04-01T14:30:29.039175 15516309.958718221635 234483586.041400015354 249999896.000118225813 1 59670.604514278 2022-04-01T14:30:30.033658 15516294.234957538545 234483601.764977335930 249999895.999934881926 1 59670.604526189 2022-04-01T14:30:31.062739 15516298.925838245079 234483597.074056506157 249999895.999894738197 1 59670.604537289 2022-04-01T14:30:32.021760 15516310.429712485522 234483585.570374786854 249999896.000087261200 1 59670.604548993 2022-04-01T14:30:33.032960 15516319.319382844493 234483576.680601954460 249999895.999984800816 1 59670.604560256 2022-04-01T14:30:34.006123 15516283.031843632460 234483612.968149632215 249999895.999993264675 1 59670.604572274 2022-04-01T14:30:35.044454 15516274.385307434946 234483621.614741623402 249999896.000049054623 1 59670.604583567 2022-04-01T14:30:36.020155 15516315.135866034776 234483580.864249557257 249999896.000115603209 1 59670.604595568 2022-04-01T14:30:37.057050 15516294.836540143937 234483601.163453906775 249999895.999994039536 1 59670.604606694 2022-04-01T14:30:38.018375 15516321.274801153690 234483574.725212812424 249999896.000013977289 1 59670.604618551 2022-04-01T14:30:39.042846 15516360.968614391983 234483535.031446725130 249999896.000061124563 1 59670.604629653 2022-04-01T14:30:40.002019 15516236.047386759892 234483659.952630609274 249999896.000017374754 1 59670.604641680 2022-04-01T14:30:41.041156 15516311.468901820481 234483584.531127184629 249999896.000028997660 1 59670.604653662 2022-04-01T14:30:42.076419 15516313.061660068110 234483582.938446700573 249999896.000106781721 1 59670.604665063 2022-04-01T14:30:43.061434 15516328.327962005511 234483567.672003924847 249999895.999965935946 1 59670.604677021 2022-04-01T14:30:44.094574 15516280.276023119688 234483615.724006503820 249999896.000029623508 1 59670.604687812 2022-04-01T14:30:45.026980 15516309.159113820642 234483586.840915441513 249999896.000029265881 1 59670.604699477 2022-04-01T14:30:46.034831 15516324.464481582865 234483571.535531163216 249999896.000012755394 1 59670.604711124 2022-04-01T14:30:47.041137 15516291.978195317090 234483604.021773874760 249999895.999969184399 1 59670.604722925 2022-04-01T14:30:48.060745 15516280.541987862438 234483615.458034753799 249999896.000022619963 1 59670.604734562 2022-04-01T14:30:49.066196 15516348.886583480984 234483547.113469839096 249999896.000053316355 1 59670.604746360 2022-04-01T14:30:50.085497 15516327.702205792069 234483568.297723412514 249999895.999929189682 1 59670.604757517 2022-04-01T14:30:51.049432 15516277.211237169802 234483618.788722008467 249999895.999959170818 1 59670.604769024 2022-04-01T14:30:52.043629 15516281.258881622925 234483614.741083443165 249999895.999965071678 1 59670.604780700 2022-04-01T14:30:53.052461 15516303.119754074141 234483592.880232930183 249999895.999987006187 1 59670.604792082 2022-04-01T14:30:54.035901 15516287.596290729940 234483608.403706729412 249999895.999997466803 1 59670.604803459 2022-04-01T14:30:55.018882 15516323.792000031099 234483572.208044946194 249999896.000044971704 1 59670.604815503 2022-04-01T14:30:56.059429 15516256.544717209414 234483639.455316305161 249999896.000033527613 1 59670.604826699 2022-04-01T14:30:57.026782 15516327.226524148136 234483568.773418456316 249999895.999942600727 1 59670.604838678 2022-04-01T14:30:58.061804 15516284.960820745677 234483611.039172679186 249999895.999993413687 1 59670.604850023 2022-04-01T14:30:59.041945 15516315.964369762689 234483580.035550177097 249999895.999919950962 1 59670.604861152 2022-04-01T14:31:00.003533 15516316.767028998584 234483579.233033150434 249999896.000062137842 1 59670.604873076 2022-04-01T14:31:01.033741 15516284.694440793246 234483611.305546849966 249999895.999987632036 1 59670.604885646 2022-04-01T14:31:02.119801 15516274.326420951635 234483621.673563510180 249999895.999984472990 1 59670.604896795 2022-04-01T14:31:03.083139 15516330.249365719035 234483565.750657230616 249999896.000022947788 1 59670.604908314 2022-04-01T14:31:04.078321 15516294.682911830023 234483601.317061364651 249999895.999973207712 1 59670.604920012 2022-04-01T14:31:05.089019 15516297.873172242194 234483598.126922488213 249999896.000094741583 1 59670.604931147 2022-04-01T14:31:06.051074 15516339.622872866690 234483556.377160817385 249999896.000033676624 1 59670.604942862 2022-04-01T14:31:07.063307 15516293.581828998402 234483602.418255150318 249999896.000084161758 1 59670.604954646 2022-04-01T14:31:08.081370 15516286.927555629984 234483609.072419792414 249999895.999975413084 1 59670.604966239 2022-04-01T14:31:09.083063 15516299.701388528571 234483596.298645704985 249999896.000034242868 1 59670.604977575 2022-04-01T14:31:10.062465 15516326.099569646642 234483569.900238096714 249999895.999807745218 1 59670.604989571 2022-04-01T14:31:11.098903 15516277.736013995484 234483618.263913542032 249999895.999927550554 1 59670.605000381 2022-04-01T14:31:12.032948 15516295.872572155669 234483600.127421617508 249999895.999993771315 1 59670.605012014 2022-04-01T14:31:13.037958 15516335.010131591931 234483560.989923655987 249999896.000055253506 1 59670.605023495 2022-04-01T14:31:14.029960 15516267.452294662595 234483628.547542780638 249999895.999837458134 1 59670.605034742 2022-04-01T14:31:15.001672 15516261.941027913243 234483634.058875232935 249999895.999903142452 1 59670.605046538 2022-04-01T14:31:16.020910 15516303.575513299555 234483592.424483180046 249999895.999996483326 1 59670.605057965 2022-04-01T14:31:17.008220 15516325.745409488678 234483570.254615396261 249999896.000024884939 1 59670.605069542 2022-04-01T14:31:18.008451 15516269.850962685421 234483626.148990005255 249999895.999952703714 1 59670.605081094 2022-04-01T14:31:19.006552 15516281.584055695683 234483614.415992081165 249999896.000047773123 1 59670.605092852 2022-04-01T14:31:20.022419 15516292.664546791464 234483603.335679411888 249999896.000226199627 1 59670.605104208 2022-04-01T14:31:21.003595 15516341.842518338934 234483554.157500356436 249999896.000018686056 1 59670.605116154 2022-04-01T14:31:22.035675 15516287.613516131416 234483608.386584013700 249999896.000100135803 1 59670.605127473 2022-04-01T14:31:23.013677 15516300.830883583054 234483595.169110655785 249999895.999994248152 1 59670.605139080 2022-04-01T14:31:24.016535 15516303.790976447985 234483592.209035664797 249999896.000012099743 1 59670.605150641 2022-04-01T14:31:25.015394 15516341.610738569871 234483554.389180839062 249999895.999919414520 1 59670.605162447 2022-04-01T14:31:26.035445 15516286.001204503700 234483609.998811185360 249999896.000015676022 1 59670.605173905 2022-04-01T14:31:27.025449 15516293.039797486737 234483602.960177034140 249999895.999974519014 1 59670.605185463 2022-04-01T14:31:28.023960 15516303.920327141881 234483592.079706490040 249999896.000033617020 1 59670.605197033 2022-04-01T14:31:29.023693 15516337.852068163455 234483558.148004382849 249999896.000072538853 1 59670.605208773 2022-04-01T14:31:30.038010 15516251.051161859185 234483644.948796510696 249999895.999958366156 1 59670.605220661 2022-04-01T14:31:31.065082 15516289.489078706130 234483606.510979920626 249999896.000058621168 1 59670.605231718 2022-04-01T14:31:32.020424 15516318.007800912485 234483577.992261677980 249999896.000062584877 1 59670.605243452 2022-04-01T14:31:33.034255 15516348.505621151999 234483547.494515687227 249999896.000136852264 1 59670.605255186 2022-04-01T14:31:34.048019 15516300.350965425372 234483595.649120151997 249999896.000085592270 1 59670.605266366 2022-04-01T14:31:35.014030 15516291.885570235550 234483604.114512234926 249999896.000082463026 1 59670.605277813 2022-04-01T14:31:36.003025 15516286.593076007441 234483609.406785190105 249999895.999861210585 1 59670.605289470 2022-04-01T14:31:37.010216 15516297.226813009009 234483598.773148238659 249999895.999961256981 1 59670.605300930 2022-04-01T14:31:38.000405 15516258.953043006361 234483637.046964436769 249999896.000007450581 1 59670.605312824 2022-04-01T14:31:39.027986 15516317.130851749331 234483578.869242370129 249999896.000094115734 1 59670.605324451 2022-04-01T14:31:40.032550 15516284.229055810720 234483611.770951509476 249999896.000007331371 1 59670.605336361 2022-04-01T14:31:41.061557 15516342.719740560278 234483553.280260264874 249999896.000000834465 1 59670.605347457 2022-04-01T14:31:42.020289 15516340.522834826261 234483555.477234274149 249999896.000069111586 1 59670.605359208 2022-04-01T14:31:43.035600 15516243.666828908026 234483652.333178550005 249999896.000007450581 1 59670.605370888 2022-04-01T14:31:44.044756 15516323.570670364425 234483572.429420590401 249999896.000090956688 1 59670.605382346 2022-04-01T14:31:45.034690 15516313.226565500721 234483582.773453086615 249999896.000018596649 1 59670.605393656 2022-04-01T14:31:46.011898 15516335.587681354955 234483560.412340641022 249999896.000021994114 1 59670.605405203 2022-04-01T14:31:47.009490 15516296.517511209473 234483599.482593774796 249999896.000104993582 1 59670.605417020 2022-04-01T14:31:48.030527 15516269.668518019840 234483626.331464648247 249999895.999982655048 1 59670.605428276 2022-04-01T14:31:49.003060 15516350.623476682231 234483545.376522511244 249999895.999999195337 1 59670.605440188 2022-04-01T14:31:50.032274 15516321.723834084347 234483574.276106715202 249999895.999940812588 1 59670.605451880 2022-04-01T14:31:51.042413 15516297.079510554671 234483598.920438468456 249999895.999949038029 1 59670.605463092 2022-04-01T14:31:52.011135 15516278.993253840134 234483617.006694942713 249999895.999948769808 1 59670.605475148 2022-04-01T14:31:53.052768 15516321.801474584267 234483574.198536902666 249999896.000011473894 1 59670.605486322 2022-04-01T14:31:54.018247 15516297.286411220208 234483598.713564664125 249999895.999975889921 1 59670.605498070 2022-04-01T14:31:55.033279 15516300.909340683371 234483595.090622872114 249999895.999963551760 1 59670.605510460 2022-04-01T14:31:56.103739 15516265.480235956609 234483630.519645452499 249999895.999881416559 1 59670.605521875 2022-04-01T14:31:57.090010 15516283.802385408431 234483612.197480380535 249999895.999865800142 1 59670.605532722 2022-04-01T14:31:58.027182 15516303.582313023508 234483592.417658388615 249999895.999971419573 1 59670.605544076 2022-04-01T14:31:59.008202 15516333.485120330006 234483562.514934897423 249999896.000055223703 1 59670.605555566 2022-04-01T14:32:00.000906 15516290.914058567956 234483605.086067020893 249999896.000125586987 1 59670.605567215 2022-04-01T14:32:01.007327 15516304.826806290075 234483591.173228234053 249999896.000034511089 1 59670.605582899 2022-04-01T14:32:02.362533 15516289.023390468210 234483606.976536989212 249999895.999927461147 1 59670.605591497 2022-04-01T14:32:03.105353 15516283.337888523936 234483612.662240028381 249999896.000128567219 1 59670.605602821 2022-04-01T14:32:04.083759 15516301.090936005116 234483594.909079998732 249999896.000016003847 1 59670.605614566 2022-04-01T14:32:05.098514 15516293.813637578860 234483602.186349421740 249999895.999987006187 1 59670.605625753 2022-04-01T14:32:06.065109 15516292.058392977342 234483603.941543579102 249999895.999936550856 1 59670.605637427 2022-04-01T14:32:07.073744 15516283.784060990438 234483612.215919196606 249999895.999980181456 1 59670.605649172 2022-04-01T14:32:08.088513 15516319.940581921488 234483576.059334993362 249999895.999916911125 1 59670.605660574 2022-04-01T14:32:09.073570 15516310.087156835943 234483585.912808239460 249999895.999965071678 1 59670.605671891 2022-04-01T14:32:10.051398 15516304.377212474123 234483591.622770965099 249999895.999983429909 1 59670.605683718 2022-04-01T14:32:11.073264 15516272.028782904148 234483623.971202313900 249999895.999985218048 1 59670.605695130 2022-04-01T14:32:12.059224 15516287.833942780271 234483608.166161030531 249999896.000103801489 1 59670.605706442 2022-04-01T14:32:13.036607 15516319.320271555334 234483576.679818868637 249999896.000090420246 1 59670.605718614 2022-04-01T14:32:14.088250 15516329.766720760614 234483566.233364194632 249999896.000084966421 1 59670.605729736 2022-04-01T14:32:15.049224 15516284.206897102296 234483611.793127268553 249999896.000024378300 1 59670.605740955 2022-04-01T14:32:16.018471 15516267.954212855548 234483628.045903891325 249999896.000116735697 1 59670.605752848 2022-04-01T14:32:17.046094 15516331.764086022973 234483564.236100703478 249999896.000186741352 1 59670.605764242 2022-04-01T14:32:18.030549 15516329.967551287264 234483566.032531738281 249999896.000083029270 1 59670.605776229 2022-04-01T14:32:19.066192 15516322.424426529557 234483573.575410246849 249999895.999836772680 1 59670.605787004 2022-04-01T14:32:19.997159 15516287.358848214149 234483608.641083925962 249999895.999932140112 1 59670.605798723 2022-04-01T14:32:21.009645 15516298.772576231509 234483597.227261275053 249999895.999837517738 1 59670.605810931 2022-04-01T14:32:22.064444 15516287.639653058723 234483608.360388517380 249999896.000041574240 1 59670.605822269 2022-04-01T14:32:23.044072 15516300.150217730552 234483595.849605232477 249999895.999822974205 1 59670.605833774 2022-04-01T14:32:24.038118 15516297.111607838422 234483598.888386040926 249999895.999993890524 1 59670.605845491 2022-04-01T14:32:25.050456 15516294.394163107499 234483601.605775684118 249999895.999938786030 1 59670.605856927 2022-04-01T14:32:26.038526 15516313.945338841528 234483582.054695308208 249999896.000034153461 1 59670.605868179 2022-04-01T14:32:27.010696 15516295.228851782158 234483600.771221220493 249999896.000073015690 1 59670.605880369 2022-04-01T14:32:28.063866 15516292.434126269072 234483603.565777957439 249999895.999904215336 1 59670.605891607 2022-04-01T14:32:29.034830 15516370.307163827121 234483525.692837119102 249999896.000000953674 1 59670.605903740 2022-04-01T14:32:30.083111 15516263.627712456509 234483632.372362583876 249999896.000075042248 1 59670.605914983 2022-04-01T14:32:31.054487 15516302.606885448098 234483593.393143326044 249999896.000028789043 1 59670.605926455 2022-04-01T14:32:32.045714 15516289.132679698989 234483606.867467999458 249999896.000147700310 1 59670.605937910 2022-04-01T14:32:33.035420 15516306.991866560653 234483589.008071720600 249999895.999938279390 1 59670.605949529 2022-04-01T14:32:34.039267 15516288.678328253329 234483607.321697831154 249999896.000026077032 1 59670.605960929 2022-04-01T14:32:35.024232 15516337.288716739044 234483558.711465150118 249999896.000181883574 1 59670.605972724 2022-04-01T14:32:36.043322 15516326.925744056702 234483569.074238598347 249999895.999982655048 1 59670.605984292 2022-04-01T14:32:37.042818 15516347.444068014622 234483548.556106179953 249999896.000174194574 1 59670.605995806 2022-04-01T14:32:38.037669 15516301.786755587906 234483594.213216006756 249999895.999971598387 1 59670.606007656 2022-04-01T14:32:39.061483 15516288.987773280591 234483607.012336432934 249999896.000109702349 1 59670.606019247 2022-04-01T14:32:40.062918 15516285.948581563309 234483610.051580578089 249999896.000162154436 1 59670.606030843 2022-04-01T14:32:41.064861 15516325.347034750506 234483570.652955889702 249999895.999990642071 1 59670.606042318 2022-04-01T14:32:42.056284 15516308.726857954636 234483587.273192256689 249999896.000050216913 1 59670.606053668 2022-04-01T14:32:43.036895 15516276.156062643975 234483619.843875944614 249999895.999938577414 1 59670.606065222 2022-04-01T14:32:44.035183 15516296.481230594218 234483599.518729805946 249999895.999960392714 1 59670.606076887 2022-04-01T14:32:45.043052 15516334.775011558086 234483561.225115746260 249999896.000127315521 1 59670.606088564 2022-04-01T14:32:46.051929 15516264.840666124597 234483631.159214287996 249999895.999880403280 1 59670.606099568 2022-04-01T14:32:47.002677 15516336.144329322502 234483559.855626940727 249999895.999956250191 1 59670.606111270 2022-04-01T14:32:48.013720 15516295.736296122894 234483600.263715267181 249999896.000011384487 1 59670.606123779 2022-04-01T14:32:49.094535 15516301.803213633597 234483594.196861594915 249999896.000075221062 1 59670.606134861 2022-04-01T14:32:50.051987 15516287.810134807602 234483608.189939379692 249999896.000074177980 1 59670.606145983 2022-04-01T14:32:51.012940 15516311.572956498712 234483584.427056312561 249999896.000012814999 1 59670.606158200 2022-04-01T14:32:52.068493 15516239.265012701973 234483656.734857499599 249999895.999870210886 1 59670.606169252 2022-04-01T14:32:53.023349 15516304.993683053181 234483591.006300002337 249999895.999983042479 1 59670.606181108 2022-04-01T14:32:54.047723 15516298.741228925064 234483597.258738338947 249999895.999967277050 1 59670.606192785 2022-04-01T14:32:55.056607 15516305.326145308092 234483590.673819184303 249999895.999964505434 1 59670.606204512 2022-04-01T14:32:56.069805 15516301.354002611712 234483594.646075755358 249999896.000078380108 1 59670.606215850 2022-04-01T14:32:57.049411 15516322.624279003590 234483573.375715553761 249999895.999994546175 1 59670.606227887 2022-04-01T14:32:58.089420 15516277.710245653987 234483618.289724409580 249999895.999970078468 1 59670.606238978 2022-04-01T14:32:59.047702 15516322.514826685190 234483573.485164105892 249999895.999990791082 1 59670.606250640 2022-04-01T14:33:00.055249 15516310.185662146658 234483585.814444541931 249999896.000106692314 1 59670.606262089 2022-04-01T14:33:01.044469 15516314.926303286105 234483581.073700249195 249999896.000003546476 1 59670.606275450 2022-04-01T14:33:02.198827 15516350.210429102182 234483545.789625465870 249999896.000054568052 1 59670.606286037 2022-04-01T14:33:03.113575 15516303.596921408549 234483592.403011381626 249999895.999932795763 1 59670.606297427 2022-04-01T14:33:04.097695 15516297.819839844480 234483598.180178195238 249999896.000018030405 1 59670.606308869 2022-04-01T14:33:05.086300 15516312.466817349195 234483583.533256620169 249999896.000073969364 1 59670.606320198 2022-04-01T14:33:06.065124 15516283.053423168138 234483612.946577668190 249999896.000000834465 1 59670.606331660 2022-04-01T14:33:07.055482 15516305.398255877197 234483590.601741224527 249999895.999997109175 1 59670.606343697 2022-04-01T14:33:08.095416 15516318.529141951352 234483577.470908641815 249999896.000050604343 1 59670.606354908 2022-04-01T14:33:09.064070 15516264.279164511710 234483631.720673710108 249999895.999838232994 1 59670.606366471 2022-04-01T14:33:10.063120 15516351.793480757624 234483544.206586569548 249999896.000067323446 1 59670.606377956 2022-04-01T14:33:11.055374 15516277.239403083920 234483618.760538339615 249999895.999941408634 1 59670.606389323 2022-04-01T14:33:12.037475 15516305.739047631621 234483590.260897815228 249999895.999945461750 1 59670.606400792 2022-04-01T14:33:13.028488 15516286.333682876080 234483609.666347771883 249999896.000030636787 1 59670.606412087 2022-04-01T14:33:14.004313 15516291.692650638521 234483604.307365298271 249999896.000015944242 1 59670.606423683 2022-04-01T14:33:15.006197 15516291.697580760345 234483604.302209526300 249999895.999790281057 1 59670.606435375 2022-04-01T14:33:16.016393 15516308.424109213054 234483587.575974255800 249999896.000083476305 1 59670.606447044 2022-04-01T14:33:17.024610 15516276.553862337023 234483619.446094691753 249999895.999957025051 1 59670.606458557 2022-04-01T14:33:18.019292 15516268.293862981722 234483627.706189543009 249999896.000052511692 1 59670.606470556 2022-04-01T14:33:19.056069 15516297.901835674420 234483598.098064541817 249999895.999900221825 1 59670.606482068 2022-04-01T14:33:20.050649 15516301.680172972381 234483594.319861948490 249999896.000034928322 1 59670.606493391 2022-04-01T14:33:21.028983 15516323.986117992550 234483572.013873606920 249999895.999991595745 1 59670.606505280 2022-04-01T14:33:22.056231 15516311.691920772195 234483584.307894915342 249999895.999815702438 1 59670.606516314 2022-04-01T14:33:23.009504 15516335.584078438580 234483560.415840834379 249999895.999919265509 1 59670.606528530 2022-04-01T14:33:24.065004 15516294.474719839171 234483601.525335997343 249999896.000055849552 1 59670.606539534 2022-04-01T14:33:25.015740 15516308.215014196932 234483587.785095185041 249999896.000109374523 1 59670.606551715 2022-04-01T14:33:26.068146 15516316.880732024089 234483579.119198143482 249999895.999930173159 1 59670.606562730 2022-04-01T14:33:27.019880 15516335.348357843235 234483560.651881814003 249999896.000239670277 1 59670.606574394 2022-04-01T14:33:28.027660 15516326.876644380391 234483569.123235404491 249999895.999879777431 1 59670.606586047 2022-04-01T14:33:29.034420 15516267.732424596325 234483628.267661839724 249999896.000086426735 1 59670.606597176 2022-04-01T14:33:29.996031 15516313.615439401940 234483582.384598970413 249999896.000038385391 1 59670.606609002 2022-04-01T14:33:31.017743 15516260.093147106469 234483635.906710773706 249999895.999857872725 1 59670.606620756 2022-04-01T14:33:32.033332 15516302.242814686149 234483593.757186084986 249999896.000000774860 1 59670.606632051 2022-04-01T14:33:33.009233 15516316.480923078954 234483579.518947362900 249999895.999870449305 1 59670.606644087 2022-04-01T14:33:34.049176 15516282.141040295362 234483613.858944028616 249999895.999984323978 1 59670.606655085 2022-04-01T14:33:34.999325 15516289.062968229875 234483606.937060505152 249999896.000028729439 1 59670.606667200 2022-04-01T14:33:36.046068 15516270.271078942344 234483625.728818714619 249999895.999897658825 1 59670.606678338 2022-04-01T14:33:37.008397 15516311.538967577741 234483584.461051613092 249999896.000019192696 1 59670.606690061 2022-04-01T14:33:38.021242 15516254.860092498362 234483641.139883488417 249999895.999975979328 1 59670.606701699 2022-04-01T14:33:39.026762 15516304.984868098050 234483591.015125095844 249999895.999993205070 1 59670.606713101 2022-04-01T14:33:40.011961 15516316.257800979540 234483579.742187947035 249999895.999988913536 1 59670.606725096 2022-04-01T14:33:41.048250 15516297.988498972729 234483598.011472642422 249999895.999971628189 1 59670.606736211 2022-04-01T14:33:42.008595 15516307.810695426539 234483588.189412117004 249999896.000107556581 1 59670.606748061 2022-04-01T14:33:43.032510 15516294.474990807474 234483601.525033533573 249999896.000024348497 1 59670.606759709 2022-04-01T14:33:44.038889 15516304.768167475238 234483591.231900244951 249999896.000067710876 1 59670.606770911 2022-04-01T14:33:45.006731 15516309.213705142960 234483586.786257803440 249999895.999962955713 1 59670.606782452 2022-04-01T14:33:46.003840 15516283.462230062112 234483612.537720590830 249999895.999950647354 1 59670.606794531 2022-04-01T14:33:47.047445 15516320.120939606801 234483575.879188716412 249999896.000128328800 1 59670.606805589 2022-04-01T14:33:48.002853 15516303.371673386544 234483592.628252893686 249999895.999926269054 1 59670.606817560 2022-04-01T14:33:49.037227 15516314.796404981986 234483581.203684478998 249999896.000089466572 1 59670.606828767 2022-04-01T14:33:50.005491 15516290.818314261734 234483605.181686103344 249999896.000000357628 1 59670.606840695 2022-04-01T14:33:51.036060 15516299.939593398944 234483596.060274720192 249999895.999868124723 1 59670.606852052 2022-04-01T14:33:52.017294 15516298.605544241145 234483597.394467115402 249999896.000011354685 1 59670.606863765 2022-04-01T14:33:53.029322 15516312.120628543198 234483583.879314571619 249999895.999943107367 1 59670.606875543 2022-04-01T14:33:54.046918 15516316.567473594099 234483579.432516634464 249999895.999990224838 1 59670.606886612 2022-04-01T14:33:55.003297 15516263.770515868440 234483632.229569196701 249999896.000085055828 1 59670.606898312 2022-04-01T14:33:56.014167 15516317.140588313341 234483578.859469115734 249999896.000057429075 1 59670.606909763 2022-04-01T14:33:57.003548 15516296.233233412728 234483599.766764789820 249999895.999998211861 1 59670.606921697 2022-04-01T14:33:58.034606 15516305.423108955845 234483590.576880127192 249999895.999989092350 1 59670.606932903 2022-04-01T14:33:59.002826 15516314.142482344061 234483581.857527166605 249999896.000009506941 1 59670.606944775 2022-04-01T14:34:00.028532 15516320.218226661906 234483575.781852900982 249999896.000079572201 1 59670.606956190 2022-04-01T14:34:01.014827 15516315.849001832306 234483580.150986850262 249999895.999988675117 1 59670.606972161 2022-04-01T14:34:02.394723 15516305.183263920248 234483590.816719025373 249999895.999982953072 1 59670.606980490 2022-04-01T14:34:03.114329 15516298.998658468947 234483597.001433938742 249999896.000092417002 1 59670.606992697 2022-04-01T14:34:04.169061 15516311.686849921942 234483584.313073217869 249999895.999923139811 1 59670.607004018 2022-04-01T14:34:05.147094 15516337.740171372890 234483558.259763479233 249999895.999934852123 1 59670.607015298 2022-04-01T14:34:06.121761 15516257.285356948152 234483638.714638769627 249999895.999995708466 1 59670.607026695 2022-04-01T14:34:07.106491 15516287.822874803096 234483608.177066028118 249999895.999940842390 1 59670.607038469 2022-04-01T14:34:08.123683 15516272.519560564309 234483623.480399459600 249999895.999960035086 1 59670.607050006 2022-04-01T14:34:09.120548 15516329.809380339459 234483566.190614521503 249999895.999994874001 1 59670.607061127 2022-04-01T14:34:10.081410 15516305.836529307067 234483590.163486450911 249999896.000015765429 1 59670.607072969 2022-04-01T14:34:11.104475 15516323.945292824879 234483572.054764539003 249999896.000057369471 1 59670.607084436 2022-04-01T14:34:12.095283 15516285.687389960513 234483610.312583476305 249999895.999973446131 1 59670.607096192 2022-04-01T14:34:13.111045 15516294.993827117607 234483601.006212055683 249999896.000039160252 1 59670.607107002 2022-04-01T14:34:14.045014 15516318.837871942669 234483577.162203282118 249999896.000075221062 1 59670.607119119 2022-04-01T14:34:15.091841 15516285.410653294995 234483610.589320212603 249999895.999973505735 1 59670.607130380 2022-04-01T14:34:16.064858 15516331.218277551234 234483564.781701683998 249999895.999979227781 1 59670.607141805 2022-04-01T14:34:17.051981 15516338.105747081339 234483557.894354373217 249999896.000101447105 1 59670.607153749 2022-04-01T14:34:18.083892 15516289.278670003638 234483606.721340775490 249999896.000010788441 1 59670.607165231 2022-04-01T14:34:19.075972 15516305.541665606201 234483590.458398252726 249999896.000063866377 1 59670.607176429 2022-04-01T14:34:20.043470 15516276.166338000447 234483619.833635985851 249999895.999973982573 1 59670.607188614 2022-04-01T14:34:21.096243 15516327.883301977068 234483568.116698235273 249999896.000000208616 1 59670.607199790 2022-04-01T14:34:22.061829 15516267.903682807460 234483628.096169799566 249999895.999852597713 1 59670.607211334 2022-04-01T14:34:23.059253 15516345.718105234206 234483550.281845688820 249999895.999950915575 1 59670.607222883 2022-04-01T14:34:24.057142 15516288.297757210210 234483607.702234327793 249999895.999991536140 1 59670.607234614 2022-04-01T14:34:25.070639 15516310.686114631593 234483585.313734143972 249999895.999848783016 1 59670.607246354 2022-04-01T14:34:26.084997 15516322.600325008854 234483573.399585932493 249999895.999910950661 1 59670.607257884 2022-04-01T14:34:27.081218 15516274.876433975995 234483621.123579114676 249999896.000013083220 1 59670.607269441 2022-04-01T14:34:28.079729 15516299.826167447492 234483596.173811644316 249999895.999979078770 1 59670.607280721 2022-04-01T14:34:29.054293 15516314.382004605606 234483581.617914795876 249999895.999919414520 1 59670.607292302 2022-04-01T14:34:30.054875 15516291.789465289563 234483604.210489183664 249999895.999954462051 1 59670.607304195 2022-04-01T14:34:31.082479 15516282.375953380018 234483613.623984783888 249999895.999938160181 1 59670.607315676 2022-04-01T14:34:32.074409 15516300.071621861309 234483595.928416192532 249999896.000038057566 1 59670.607327206 2022-04-01T14:34:33.070549 15516281.326612897217 234483614.673432558775 249999896.000045448542 1 59670.607338519 2022-04-01T14:34:34.048082 15516343.650381045416 234483552.349525660276 249999895.999906718731 1 59670.607350327 2022-04-01T14:34:35.068207 15516337.608706245199 234483558.391277909279 249999895.999984145164 1 59670.607361417 2022-04-01T14:34:36.026416 15516308.091939510778 234483587.908212810755 249999896.000152319670 1 59670.607373246 2022-04-01T14:34:37.048413 15516330.926055252552 234483565.073897540569 249999895.999952793121 1 59670.607384402 2022-04-01T14:34:38.012336 15516298.443612104282 234483597.556433886290 249999896.000045984983 1 59670.607396734 2022-04-01T14:34:39.077827 15516272.416242836043 234483623.583525002003 249999895.999767839909 1 59670.607407971 2022-04-01T14:34:40.048686 15516319.125404642895 234483576.874671459198 249999896.000076115131 1 59670.607419819 2022-04-01T14:34:41.072382 15516312.703098136932 234483583.296912223101 249999896.000010371208 1 59670.607431283 2022-04-01T14:34:42.062838 15516314.230038164183 234483581.770014971495 249999896.000053137541 1 59670.607442903 2022-04-01T14:34:43.066859 15516287.829864798114 234483608.170280873775 249999896.000145673752 1 59670.607454011 2022-04-01T14:34:44.026584 15516296.003748353571 234483599.996084421873 249999895.999832779169 1 59670.607465832 2022-04-01T14:34:45.047874 15516252.120328145102 234483643.879696696997 249999896.000024855137 1 59670.607477655 2022-04-01T14:34:46.069349 15516322.659689223394 234483573.340382963419 249999896.000072181225 1 59670.607489541 2022-04-01T14:34:47.096309 15516296.925365669653 234483599.074748933315 249999896.000114589930 1 59670.607500725 2022-04-01T14:34:48.062642 15516329.371677597985 234483566.628420084715 249999896.000097692013 1 59670.607512515 2022-04-01T14:34:49.081301 15516266.629993349314 234483629.370016783476 249999896.000010132790 1 59670.607524201 2022-04-01T14:34:50.091012 15516352.899247374386 234483543.100854754448 249999896.000102132559 1 59670.607535169 2022-04-01T14:34:51.038573 15516265.970985928550 234483630.028991699219 249999895.999977618456 1 59670.607546911 2022-04-01T14:34:52.053066 15516339.406298376620 234483556.593863457441 249999896.000161826611 1 59670.607558672 2022-04-01T14:34:53.069268 15516289.589219007641 234483606.410838425159 249999896.000057429075 1 59670.607570105 2022-04-01T14:34:54.057038 15516289.397013807669 234483606.602906912565 249999895.999920725822 1 59670.607581882 2022-04-01T14:34:55.074635 15516292.042968928814 234483603.957017272711 249999895.999986201525 1 59670.607593463 2022-04-01T14:34:56.075217 15516326.871231742203 234483569.128610849380 249999895.999842584133 1 59670.607605217 2022-04-01T14:34:57.090766 15516294.019892225042 234483601.980142086744 249999896.000034302473 1 59670.607616523 2022-04-01T14:34:58.067558 15516249.614920815453 234483646.385094732046 249999896.000015556812 1 59670.607628569 2022-04-01T14:34:59.108313 15516314.984541174024 234483581.015571683645 249999896.000112861395 1 59670.607639434 2022-04-01T14:35:00.047128 15516297.079774273559 234483598.920171499252 249999895.999945759773 1 59670.607650704 2022-04-01T14:35:01.020812 15516338.331175949425 234483557.669044345617 249999896.000220298767 1 59670.607663668 2022-04-01T14:35:02.140932 15516286.029296016321 234483609.970682889223 249999895.999978899956 1 59670.607675608 2022-04-01T14:35:03.172539 15516303.803985558450 234483592.196214526892 249999896.000200092793 1 59670.607686254 2022-04-01T14:35:04.092362 15516360.254218978807 234483535.746010243893 249999896.000229209661 1 59670.607698499 2022-04-01T14:35:05.150343 15516321.057479048148 234483574.942506134510 249999895.999985188246 1 59670.607709290 2022-04-01T14:35:06.082699 15516295.091059494764 234483600.908911764622 249999895.999971270561 1 59670.607720875 2022-04-01T14:35:07.083574 15516332.875562263653 234483563.124447971582 249999896.000010222197 1 59670.607732250 2022-04-01T14:35:08.066394 15516289.361278261989 234483606.638803064823 249999896.000081330538 1 59670.607744067 2022-04-01T14:35:09.087414 15516312.061633100733 234483583.938316226006 249999895.999949336052 1 59670.607755831 2022-04-01T14:35:10.103791 15516274.010928438976 234483621.989026010036 249999895.999954462051 1 59670.607767003 2022-04-01T14:35:11.069026 15516341.080860329792 234483554.919164240360 249999896.000024557114 1 59670.607778552 2022-04-01T14:35:12.066867 15516280.926510259509 234483615.073503285646 249999896.000013530254 1 59670.607790453 2022-04-01T14:35:13.095158 15516306.314483309165 234483589.685496956110 249999895.999980270863 1 59670.607801714 2022-04-01T14:35:14.068120 15516290.762180598453 234483605.237807720900 249999895.999988317490 1 59670.607813147 2022-04-01T14:35:15.055928 15516311.235549926758 234483584.764479249716 249999896.000029176474 1 59670.607824532 2022-04-01T14:35:16.039596 15516330.821759497747 234483565.178317964077 249999896.000077456236 1 59670.607835716 2022-04-01T14:35:17.005860 15516308.641515439376 234483587.358578383923 249999896.000093817711 1 59670.607847693 2022-04-01T14:35:18.040666 15516228.507061541080 234483667.492770791054 249999895.999832332134 1 59670.607858879 2022-04-01T14:35:19.007141 15516324.445506729186 234483571.554355114698 249999895.999861836433 1 59670.607870485 2022-04-01T14:35:20.009862 15516298.649971634150 234483597.350006341934 249999895.999977976084 1 59670.607882251 2022-04-01T14:35:21.026480 15516335.495057201013 234483560.505209535360 249999896.000266730785 1 59670.607893533 2022-04-01T14:35:22.001223 15516304.374973857775 234483591.624923646450 249999895.999897509813 1 59670.607905296 2022-04-01T14:35:23.017592 15516260.882092941552 234483635.117828398943 249999895.999921351671 1 59670.607916927 2022-04-01T14:35:24.022481 15516287.949231386185 234483608.050659894943 249999895.999891281128 1 59670.607928382 2022-04-01T14:35:25.012244 15516287.762595068663 234483608.237424731255 249999896.000019788742 1 59670.607940073 2022-04-01T14:35:26.022269 15516313.221598807722 234483582.778358548880 249999895.999957352877 1 59670.607951589 2022-04-01T14:35:27.017329 15516276.418810181320 234483619.580974727869 249999895.999784916639 1 59670.607963358 2022-04-01T14:35:28.034123 15516283.974447179586 234483612.025594413280 249999896.000041604042 1 59670.607974551 2022-04-01T14:35:29.001203 15516333.442843019962 234483562.557218104601 249999896.000061124563 1 59670.607986591 2022-04-01T14:35:30.041439 15516291.537761744112 234483604.462366521358 249999896.000128269196 1 59670.607997862 2022-04-01T14:35:31.015292 15516324.678243868053 234483571.321816861629 249999896.000060737133 1 59670.608009602 2022-04-01T14:35:32.029655 15516315.209377039224 234483580.790418475866 249999895.999795526266 1 59670.608021132 2022-04-01T14:35:33.025799 15516257.208453727886 234483638.791645228863 249999896.000098943710 1 59670.608032636 2022-04-01T14:35:34.019803 15516287.769496610388 234483608.230363547802 249999895.999860167503 1 59670.608044045 2022-04-01T14:35:35.005504 15516331.387082554400 234483564.612899631262 249999895.999982178211 1 59670.608055699 2022-04-01T14:35:36.012374 15516266.996212687343 234483629.003728687763 249999895.999941378832 1 59670.608067404 2022-04-01T14:35:37.023654 15516293.616024853662 234483602.383984684944 249999896.000009536743 1 59670.608078934 2022-04-01T14:35:38.019910 15516290.345028962940 234483605.655031323433 249999896.000060290098 1 59670.608090735 2022-04-01T14:35:39.039523 15516302.048324014992 234483593.951627880335 249999895.999951899052 1 59670.608101993 2022-04-01T14:35:40.012193 15516297.228509608656 234483598.771252632141 249999895.999762237072 1 59670.608113531 2022-04-01T14:35:41.009101 15516304.633431185037 234483591.366604179144 249999896.000035375357 1 59670.608125122 2022-04-01T14:35:42.010564 15516355.651945000514 234483540.348027735949 249999895.999972730875 1 59670.608136887 2022-04-01T14:35:43.027056 15516278.508638158441 234483617.491373091936 249999896.000011265278 1 59670.608148197 2022-04-01T14:35:44.004207 15516281.934879293665 234483614.065238416195 249999896.000117719173 1 59670.608159815 2022-04-01T14:35:45.008018 15516316.106137843803 234483579.894017785788 249999896.000155627728 1 59670.608171711 2022-04-01T14:35:46.035850 15516264.720366330817 234483631.279743313789 249999896.000109642744 1 59670.608183457 2022-04-01T14:35:47.050634 15516316.796274660155 234483579.203766018152 249999896.000040680170 1 59670.608195104 2022-04-01T14:35:48.056951 15516330.926122061908 234483565.073879599571 249999896.000001668930 1 59670.608206165 2022-04-01T14:35:49.012630 15516275.263495629653 234483620.736474037170 249999895.999969661236 1 59670.608217799 2022-04-01T14:35:50.017803 15516261.890244105831 234483634.109748393297 249999895.999992489815 1 59670.608229395 2022-04-01T14:35:51.019736 15516307.611441912130 234483588.388513863087 249999895.999955773354 1 59670.608241046 2022-04-01T14:35:52.026386 15516279.660978253931 234483616.338933259249 249999895.999911516905 1 59670.608252381 2022-04-01T14:35:53.005714 15516336.236576123163 234483559.763555645943 249999896.000131756067 1 59670.608264018 2022-04-01T14:35:54.011185 15516330.162471968681 234483565.837450563908 249999895.999922543764 1 59670.608275661 2022-04-01T14:35:55.017133 15516287.407536549494 234483608.592546463013 249999896.000082999468 1 59670.608287747 2022-04-01T14:35:56.061336 15516326.622861849144 234483569.377052009106 249999895.999913871288 1 59670.608298653 2022-04-01T14:35:57.003608 15516242.200244497508 234483653.799793988466 249999896.000038474798 1 59670.608310570 2022-04-01T14:35:58.033251 15516362.550379727036 234483533.449691653252 249999896.000071376562 1 59670.608321986 2022-04-01T14:35:59.019556 15516306.241351045668 234483589.758578300476 249999895.999929338694 1 59670.608333589 2022-04-01T14:36:00.022033 15516307.053194276989 234483588.946814447641 249999896.000008732080 1 59670.608345074 2022-04-01T14:36:01.014354 15516283.263703437522 234483612.736132532358 249999895.999835968018 1 59670.608359041 2022-04-01T14:36:02.221107 15516299.459294665605 234483596.540678054094 249999895.999972730875 1 59670.608369173 2022-04-01T14:36:03.096533 15516314.615013580769 234483581.384965598583 249999895.999979168177 1 59670.608381134 2022-04-01T14:36:04.130004 15516266.749973105267 234483629.250058591366 249999896.000031709671 1 59670.608392508 2022-04-01T14:36:05.112661 15516337.882926743478 234483558.117015957832 249999895.999942690134 1 59670.608403530 2022-04-01T14:36:06.065013 15516259.325709657744 234483636.674305200577 249999896.000014871359 1 59670.608415342 2022-04-01T14:36:07.085551 15516278.559367055073 234483617.440739303827 249999896.000106364489 1 59670.608427025 2022-04-01T14:36:08.095005 15516330.277434201911 234483565.722454100847 249999895.999888300896 1 59670.608438659 2022-04-01T14:36:09.100112 15516277.211771247908 234483618.788067758083 249999895.999839007854 1 59670.608449938 2022-04-01T14:36:10.074602 15516248.189648268744 234483647.810399711132 249999896.000047981739 1 59670.608460910 2022-04-01T14:36:11.022616 15516331.217849615961 234483564.782170772552 249999896.000020384789 1 59670.608472426 2022-04-01T14:36:12.017621 15516340.603642370552 234483555.396412879229 249999896.000055253506 1 59670.608483823 2022-04-01T14:36:13.002256 15516300.006176896393 234483595.993925571442 249999896.000102460384 1 59670.608495600 2022-04-01T14:36:14.019802 15516278.195860631764 234483617.803976297379 249999895.999836921692 1 59670.608507288 2022-04-01T14:36:15.029672 15516315.588857140392 234483580.411036521196 249999895.999893665314 1 59670.608519071 2022-04-01T14:36:16.047741 15516274.656323796138 234483621.343715727329 249999896.000039517879 1 59670.608530184 2022-04-01T14:36:17.007887 15516290.041240109131 234483605.958708792925 249999895.999948889017 1 59670.608541756 2022-04-01T14:36:18.007739 15516305.939584245905 234483590.060271501541 249999895.999855756760 1 59670.608553509 2022-04-01T14:36:19.023202 15516306.710870867595 234483589.289079189301 249999895.999950051308 1 59670.608565066 2022-04-01T14:36:20.021734 15516295.499534245580 234483600.500586360693 249999896.000120609999 1 59670.608576649 2022-04-01T14:36:21.022469 15516315.079425424337 234483580.920637607574 249999896.000063031912 1 59670.608588441 2022-04-01T14:36:22.041278 15516275.588483713567 234483620.411474645138 249999895.999958366156 1 59670.608599635 2022-04-01T14:36:23.008430 15516264.333221914247 234483631.666988819838 249999896.000210732222 1 59670.608611479 2022-04-01T14:36:24.031768 15516293.727396983653 234483602.272478789091 249999895.999875783920 1 59670.608622647 2022-04-01T14:36:24.996710 15516326.026653366163 234483569.973450839520 249999896.000104218721 1 59670.608634597 2022-04-01T14:36:26.029202 15516320.150501871482 234483575.849524229765 249999896.000026106834 1 59670.608646242 2022-04-01T14:36:27.035359 15516251.600554533303 234483644.399331718683 249999895.999886244535 1 59670.608658364 2022-04-01T14:36:28.082615 15516319.852520268410 234483576.147358179092 249999895.999878436327 1 59670.608669005 2022-04-01T14:36:29.002034 15516284.243414582685 234483611.756687104702 249999896.000101685524 1 59670.608681088 2022-04-01T14:36:30.046018 15516334.503241643310 234483561.496936798096 249999896.000178456306 1 59670.608692238 2022-04-01T14:36:31.009340 15516262.943723563105 234483633.056168854237 249999895.999892413616 1 59670.608703930 2022-04-01T14:36:32.019552 15516324.420360682532 234483571.579707562923 249999896.000068247318 1 59670.608715801 2022-04-01T14:36:33.045267 15516292.193491248414 234483603.806540101767 249999896.000031352043 1 59670.608726989 2022-04-01T14:36:34.011877 15516312.852797368541 234483583.147269427776 249999896.000066787004 1 59670.608738937 2022-04-01T14:36:35.044146 15516308.809929504991 234483587.190071284771 249999896.000000774860 1 59670.608750313 2022-04-01T14:36:36.027014 15516293.716153675690 234483602.283680886030 249999895.999834567308 1 59670.608761624 2022-04-01T14:36:37.004302 15516326.953260371462 234483569.046806275845 249999896.000066637993 1 59670.608773493 2022-04-01T14:36:38.029804 15516286.128573486581 234483609.871389776468 249999895.999963253736 1 59670.608785086 2022-04-01T14:36:39.031452 15516273.608454592526 234483622.391534477472 249999895.999989062548 1 59670.608796472 2022-04-01T14:36:40.015177 15516316.366286719218 234483579.633735418320 249999896.000022143126 1 59670.608808146 2022-04-01T14:36:41.023816 15516313.027014350519 234483582.972784608603 249999895.999798953533 1 59670.608819875 2022-04-01T14:36:42.037217 15516317.554280098528 234483578.445775538683 249999896.000055640936 1 59670.608831402 2022-04-01T14:36:43.033127 15516318.726770108566 234483577.273235231638 249999896.000005334616 1 59670.608842922 2022-04-01T14:36:44.028480 15516318.246406981722 234483577.753570109606 249999895.999977082014 1 59670.608854494 2022-04-01T14:36:45.028292 15516277.561145659536 234483618.438856214285 249999896.000001877546 1 59670.608865793 2022-04-01T14:36:46.004487 15516272.619218306616 234483623.380794733763 249999896.000013053417 1 59670.608877915 2022-04-01T14:36:47.051839 15516307.535624723881 234483588.464525699615 249999896.000150412321 1 59670.608888878 2022-04-01T14:36:47.999052 15516284.441573292017 234483611.558424532413 249999895.999997824430 1 59670.608900500 2022-04-01T14:36:49.003187 15516314.636434793472 234483581.363655596972 249999896.000090390444 1 59670.608912554 2022-04-01T14:36:50.044683 15516317.769709253684 234483578.230374753475 249999896.000084012747 1 59670.608923635 2022-04-01T14:36:51.002029 15516326.625004857779 234483569.374841332436 249999895.999846190214 1 59670.608935394 2022-04-01T14:36:52.018017 15516278.573244644329 234483617.426850408316 249999896.000095039606 1 59670.608947070 2022-04-01T14:36:53.026846 15516303.075520282611 234483592.924461841583 249999895.999982118607 1 59670.608958418 2022-04-01T14:36:54.007370 15516323.401308206841 234483572.598818212748 249999896.000126421452 1 59670.608969955 2022-04-01T14:36:55.004072 15516288.299325237051 234483607.700507134199 249999895.999832361937 1 59670.608982099 2022-04-01T14:36:56.053393 15516288.294726852328 234483607.705280184746 249999896.000007033348 1 59670.608993652 2022-04-01T14:36:57.051556 15516299.077732680365 234483596.922170698643 249999895.999903380871 1 59670.609004837 2022-04-01T14:36:58.017903 15516315.077207099646 234483580.922675132751 249999895.999882221222 1 59670.609016282 2022-04-01T14:36:59.006754 15516309.253215506673 234483586.746882528067 249999896.000098049641 1 59670.609028281 2022-04-01T14:37:00.043476 15516308.865267597139 234483587.134783327579 249999896.000050932169 1 59670.609039831 2022-04-01T14:37:01.041448 15516323.586277637631 234483572.413814544678 249999896.000092178583 1 59670.609051739 2022-04-01T14:37:02.070263 15516321.506056392565 234483574.493993967772 249999896.000050365925 1 59670.609063554 2022-04-01T14:37:03.091044 15516254.521573215723 234483641.478429734707 249999896.000002950430 1 59670.609074793 2022-04-01T14:37:04.062122 15516305.313775528222 234483590.686354756355 249999896.000130295753 1 59670.609086024 2022-04-01T14:37:05.032447 15516309.114185953513 234483586.885810077190 249999895.999996036291 1 59670.609098286 2022-04-01T14:37:06.091898 15516328.179111493751 234483567.820848464966 249999895.999959945679 1 59670.609109273 2022-04-01T14:37:07.041172 15516281.728353442624 234483614.271698147058 249999896.000051587820 1 59670.609121224 2022-04-01T14:37:08.073768 15516323.553976444528 234483572.446187674999 249999896.000164121389 1 59670.609132671 2022-04-01T14:37:09.062802 15516296.871828725561 234483599.128092765808 249999895.999921500683 1 59670.609143775 2022-04-01T14:37:10.022134 15516342.117645418271 234483553.882406771183 249999896.000052183867 1 59670.609155218 2022-04-01T14:37:11.010824 15516300.839970245957 234483595.159869939089 249999895.999840199947 1 59670.609166825 2022-04-01T14:37:12.013691 15516292.006728215143 234483603.993319094181 249999896.000047296286 1 59670.609178486 2022-04-01T14:37:13.021179 15516314.717006731778 234483581.282908558846 249999895.999915301800 1 59670.609189835 2022-04-01T14:37:14.001730 15516277.604169402272 234483618.395969271660 249999896.000138670206 1 59670.609201690 2022-04-01T14:37:15.025978 15516328.172413300723 234483567.827491104603 249999895.999904394150 1 59670.609213063 2022-04-01T14:37:16.008692 15516265.994640449062 234483630.005346238613 249999895.999986678362 1 59670.609224984 2022-04-01T14:37:17.038640 15516332.151815118268 234483563.848182380199 249999895.999997496605 1 59670.609236278 2022-04-01T14:37:18.014410 15516353.897888837382 234483542.101993203163 249999895.999882042408 1 59670.609247942 2022-04-01T14:37:19.022151 15516302.365191252902 234483593.634723782539 249999895.999915033579 1 59670.609259454 2022-04-01T14:37:20.016776 15516323.997412772849 234483572.002573192120 249999895.999985963106 1 59670.609271057 2022-04-01T14:37:21.019333 15516306.718315001577 234483589.281596630812 249999895.999911636114 1 59670.609282574 2022-04-01T14:37:22.014366 15516300.394276814535 234483595.605798244476 249999896.000075072050 1 59670.609294023 2022-04-01T14:37:23.003618 15516303.901693813503 234483592.098459243774 249999896.000153064728 1 59670.609305876 2022-04-01T14:37:24.027733 15516276.578100349754 234483619.421907573938 249999896.000007927418 1 59670.609317158 2022-04-01T14:37:25.002494 15516294.462189814076 234483601.537924081087 249999896.000113904476 1 59670.609328853 2022-04-01T14:37:26.012946 15516291.580167321488 234483604.419799715281 249999895.999967038631 1 59670.609340496 2022-04-01T14:37:27.018870 15516305.973066670820 234483590.026966035366 249999896.000032693148 1 59670.609351883 2022-04-01T14:37:28.002716 15516325.510728549212 234483570.489376217127 249999896.000104755163 1 59670.609363437 2022-04-01T14:37:29.000909 15516275.513202661648 234483620.486766874790 249999895.999969542027 1 59670.609375001 2022-04-01T14:37:30.000129 15516323.246329503134 234483572.753604471684 249999895.999933987856 1 59670.609386833 2022-04-01T14:37:31.022402 15516291.391256535426 234483604.608763575554 249999896.000020116568 1 59670.609398490 2022-04-01T14:37:32.029568 15516288.860907729715 234483607.139119416475 249999896.000027149916 1 59670.609409693 2022-04-01T14:37:32.997457 15516327.358015611768 234483568.641954034567 249999895.999969661236 1 59670.609421819 2022-04-01T14:37:34.045204 15516274.039087049663 234483621.961041688919 249999896.000128746033 1 59670.609433789 2022-04-01T14:37:35.079370 15516329.789594987407 234483566.210603892803 249999896.000198870897 1 59670.609444888 2022-04-01T14:37:36.038318 15516272.997417461127 234483623.002656906843 249999896.000074356794 1 59670.609456696 2022-04-01T14:37:37.058526 15516286.900579150766 234483609.099334985018 249999895.999914139509 1 59670.609468010 2022-04-01T14:37:38.036079 15516306.561071785167 234483589.438964545727 249999896.000036329031 1 59670.609480174 2022-04-01T14:37:39.087012 15516302.919370822608 234483593.080615073442 249999895.999985903502 1 59670.609490715 2022-04-01T14:37:39.997772 15516274.216443596408 234483621.783522576094 249999895.999966174364 1 59670.609502385 2022-04-01T14:37:41.006073 15516312.241274449974 234483583.758811295033 249999896.000085741282 1 59670.609514144 2022-04-01T14:37:42.022029 15516283.754649218172 234483612.245352864265 249999896.000002086163 1 59670.609525581 2022-04-01T14:37:43.010227 15516335.310163509101 234483560.689888656139 249999896.000052154064 1 59670.609537038 2022-04-01T14:37:44.000071 15516320.343330336735 234483575.656744569540 249999896.000074893236 1 59670.609548923 2022-04-01T14:37:45.026949 15516318.152694001794 234483577.847156256437 249999895.999850273132 1 59670.609560356 2022-04-01T14:37:46.014712 15516302.532688638195 234483593.467241942883 249999895.999930590391 1 59670.609572192 2022-04-01T14:37:47.037378 15516266.345058448613 234483629.654876857996 249999895.999935299158 1 59670.609583616 2022-04-01T14:37:48.024397 15516300.324913179502 234483595.675229132175 249999896.000142306089 1 59670.609595171 2022-04-01T14:37:49.022763 15516287.206450866535 234483608.793379276991 249999895.999830156565 1 59670.609606448 2022-04-01T14:37:49.997101 15516325.604309974238 234483570.395779997110 249999896.000089973211 1 59670.609618387 2022-04-01T14:37:51.028628 15516245.808483699337 234483650.191349625587 249999895.999833315611 1 59670.609630129 2022-04-01T14:37:52.043134 15516306.372140645981 234483589.627889156342 249999896.000029802322 1 59670.609641264 2022-04-01T14:37:53.005233 15516271.724469546229 234483624.275595068932 249999896.000064611435 1 59670.609652846 2022-04-01T14:37:54.005901 15516332.886679790914 234483563.113415300846 249999896.000095099211 1 59670.609664465 2022-04-01T14:37:55.009808 15516283.224737435579 234483612.775298058987 249999896.000035494566 1 59670.609676087 2022-04-01T14:37:56.013894 15516281.714432612062 234483614.285533070564 249999895.999965667725 1 59670.609687785 2022-04-01T14:37:57.024644 15516292.180337745696 234483603.819564670324 249999895.999902427197 1 59670.609699204 2022-04-01T14:37:58.011206 15516314.406476292759 234483581.593495428562 249999895.999971717596 1 59670.609710813 2022-04-01T14:37:59.014216 15516280.405021000654 234483615.595058828592 249999896.000079840422 1 59670.609722353 2022-04-01T14:38:00.011291 15516311.810700507835 234483584.189219951630 249999895.999920457602 1 59670.609734069 2022-04-01T14:38:01.023519 15516296.055075334385 234483599.944890439510 249999895.999965786934 1 59670.609746555 2022-04-01T14:38:02.102386 15516319.759744925424 234483576.240282893181 249999896.000027805567 1 59670.609758507 2022-04-01T14:38:03.134962 15516320.361257221550 234483575.638809263706 249999896.000066488981 1 59670.609769602 2022-04-01T14:38:04.093631 15516276.428267642856 234483619.571668624878 249999895.999936282635 1 59670.609781422 2022-04-01T14:38:05.114849 15516332.454571964219 234483563.545480430126 249999896.000052392483 1 59670.609792391 2022-04-01T14:38:06.062547 15516300.620978947729 234483595.378881335258 249999895.999860286713 1 59670.609803909 2022-04-01T14:38:07.057725 15516267.506173714995 234483628.493752479553 249999895.999926209450 1 59670.609815816 2022-04-01T14:38:08.086517 15516304.378354270011 234483591.621565639973 249999895.999919921160 1 59670.609826846 2022-04-01T14:38:09.039521 15516303.671107864007 234483592.328953891993 249999896.000061750412 1 59670.609838328 2022-04-01T14:38:10.031536 15516293.609320566058 234483602.390677362680 249999895.999997913837 1 59670.609849585 2022-04-01T14:38:11.004185 15516322.833065662533 234483573.166977763176 249999896.000043421984 1 59670.609861486 2022-04-01T14:38:12.032389 15516337.849579492584 234483558.150334775448 249999895.999914258718 1 59670.609872742 2022-04-01T14:38:13.004919 15516302.621859567240 234483593.378173291683 249999896.000032871962 1 59670.609884453 2022-04-01T14:38:14.016689 15516323.859660450369 234483572.140373647213 249999896.000034093857 1 59670.609896114 2022-04-01T14:38:15.024214 15516237.690605860204 234483658.309401780367 249999896.000007629395 1 59670.609907683 2022-04-01T14:38:16.023827 15516345.397521642968 234483550.602458566427 249999895.999980211258 1 59670.609919215 2022-04-01T14:38:17.020190 15516307.833550684154 234483588.166568696499 249999896.000119388103 1 59670.609931043 2022-04-01T14:38:18.042158 15516330.852633608505 234483565.147464483976 249999896.000098079443 1 59670.609942219 2022-04-01T14:38:19.007717 15516321.704553807154 234483574.295590370893 249999896.000144183636 1 59670.609953786 2022-04-01T14:38:20.007129 15516296.868926580995 234483599.130975931883 249999895.999902516603 1 59670.609965338 2022-04-01T14:38:21.005225 15516343.469469718635 234483552.530504643917 249999895.999974370003 1 59670.609977090 2022-04-01T14:38:22.020559 15516277.082065019757 234483618.917865037918 249999895.999930053949 1 59670.609989457 2022-04-01T14:38:23.089065 15516315.211051980034 234483580.788817256689 249999895.999869227409 1 59670.610000190 2022-04-01T14:38:24.016422 15516265.313330093399 234483630.686719536781 249999896.000049620867 1 59670.610011755 2022-04-01T14:38:25.015611 15516290.480262432247 234483605.519725739956 249999895.999988168478 1 59670.610023262 2022-04-01T14:38:26.009838 15516329.066866459325 234483566.933208078146 249999896.000074535608 1 59670.610035011 2022-04-01T14:38:27.024894 15516303.159730495885 234483592.840259492397 249999895.999989986420 1 59670.610046498 2022-04-01T14:38:28.017400 15516292.594489725307 234483603.405342608690 249999895.999832332134 1 59670.610058417 2022-04-01T14:38:29.047236 15516314.421959698200 234483581.578094244003 249999896.000053942204 1 59670.610069836 2022-04-01T14:38:30.033790 15516308.726291988045 234483587.273658871651 249999895.999950855970 1 59670.610081471 2022-04-01T14:38:31.039071 15516292.092479156330 234483603.907430022955 249999895.999909192324 1 59670.610093172 2022-04-01T14:38:32.050040 15516276.143777091056 234483619.856317222118 249999896.000094324350 1 59670.610104498 2022-04-01T14:38:33.028632 15516312.597933819517 234483583.402077734470 249999896.000011563301 1 59670.610116338 2022-04-01T14:38:34.051641 15516343.661391017959 234483552.338657110929 249999896.000048130751 1 59670.610127772 2022-04-01T14:38:35.039529 15516321.180918749422 234483574.819025933743 249999895.999944686890 1 59670.610139072 2022-04-01T14:38:36.015842 15516265.191682003438 234483630.808338284492 249999896.000020295382 1 59670.610150594 2022-04-01T14:38:37.011324 15516307.627132689580 234483588.372977405787 249999896.000110089779 1 59670.610162166 2022-04-01T14:38:38.011119 15516307.753374272957 234483588.246560305357 249999895.999934583902 1 59670.610174032 2022-04-01T14:38:39.036371 15516286.323661714792 234483609.676532000303 249999896.000193715096 1 59670.610186185 2022-04-01T14:38:40.086403 15516321.187615245581 234483574.812465518713 249999896.000080764294 1 59670.610196842 2022-04-01T14:38:41.007146 15516313.904347971082 234483582.095579594374 249999895.999927580357 1 59670.610208908 2022-04-01T14:38:42.049631 15516270.252848109230 234483625.747105807066 249999895.999953925610 1 59670.610220544 2022-04-01T14:38:43.055011 15516287.374903524294 234483608.625129282475 249999896.000032812357 1 59670.610231990 2022-04-01T14:38:44.043961 15516257.650629756972 234483638.349163681269 249999895.999793440104 1 59670.610243479 2022-04-01T14:38:45.036585 15516331.499101845548 234483564.500932633877 249999896.000034481287 1 59670.610254684 2022-04-01T14:38:46.004731 15516339.298489512876 234483556.701487630606 249999895.999977141619 1 59670.610266600 2022-04-01T14:38:47.034253 15516302.499067336321 234483593.500971883535 249999896.000039219856 1 59670.610278333 2022-04-01T14:38:48.047969 15516283.671621926129 234483612.328362852335 249999895.999984771013 1 59670.610289994 2022-04-01T14:38:49.055458 15516306.710570417345 234483589.289296716452 249999895.999867141247 1 59670.610301397 2022-04-01T14:38:50.040728 15516336.348876167089 234483559.651065587997 249999895.999941766262 1 59670.610312638 2022-04-01T14:38:51.011891 15516265.870754659176 234483630.129067778587 249999895.999822437763 1 59670.610324114 2022-04-01T14:38:52.003435 15516338.365875035524 234483557.634099096060 249999895.999974131584 1 59670.610335792 2022-04-01T14:38:53.012459 15516291.003887457773 234483604.996185362339 249999896.000072807074 1 59670.610347753 2022-04-01T14:38:54.045879 15516305.350029088557 234483590.649900108576 249999895.999929189682 1 59670.610359447 2022-04-01T14:38:55.056231 15516323.899658326060 234483572.100405097008 249999896.000063419342 1 59670.610370545 2022-04-01T14:38:56.015058 15516306.762197701260 234483589.237836241722 249999896.000033944845 1 59670.610382021 2022-04-01T14:38:57.006598 15516260.728537984192 234483635.271481037140 249999896.000019013882 1 59670.610394077 2022-04-01T14:38:58.048269 15516321.406979721040 234483574.593143314123 249999896.000123023987 1 59670.610405312 2022-04-01T14:38:59.019003 15516271.302758103237 234483624.697285860777 249999896.000043958426 1 59670.610417041 2022-04-01T14:39:00.032350 15516314.001890782267 234483581.997954010963 249999895.999844789505 1 59670.610428232 2022-04-01T14:39:00.999251 15516261.260992914438 234483634.739041984081 249999896.000034898520 1 59670.610440550 2022-04-01T14:39:02.063566 15516336.898062311113 234483559.101919263601 249999895.999981582165 1 59670.610452136 2022-04-01T14:39:03.064587 15516266.326500259340 234483629.673414230347 249999895.999914497137 1 59670.610463385 2022-04-01T14:39:04.036400 15516338.348770756274 234483557.651181757450 249999895.999952524900 1 59670.610475503 2022-04-01T14:39:05.083442 15516226.504083998501 234483669.495983958244 249999896.000067949295 1 59670.610486546 2022-04-01T14:39:06.037552 15516343.039347132668 234483552.960617452860 249999895.999964594841 1 59670.610498588 2022-04-01T14:39:07.077977 15516281.103543376550 234483614.896365255117 249999895.999908626080 1 59670.610510012 2022-04-01T14:39:08.064998 15516281.418351268396 234483614.581816911697 249999896.000168174505 1 59670.610520831 2022-04-01T14:39:08.999850 15516329.750094667077 234483566.249979585409 249999896.000074267387 1 59670.610532748 2022-04-01T14:39:10.029382 15516315.809233510867 234483580.190856635571 249999896.000090152025 1 59670.610544199 2022-04-01T14:39:11.018803 15516318.770873051137 234483577.229177772999 249999896.000050812960 1 59670.610555660 2022-04-01T14:39:12.009013 15516283.244696833193 234483612.755382716656 249999896.000079542398 1 59670.610567195 2022-04-01T14:39:13.005652 15516316.379664305598 234483579.620152503252 249999895.999816805124 1 59670.610578871 2022-04-01T14:39:14.014476 15516260.622416038066 234483635.377492249012 249999895.999908298254 1 59670.610590371 2022-04-01T14:39:15.008053 15516293.264034330845 234483602.736088514328 249999896.000122845173 1 59670.610602060 2022-04-01T14:39:16.017971 15516285.827235955745 234483610.172661304474 249999895.999897271395 1 59670.610613452 2022-04-01T14:39:17.002227 15516287.596864003688 234483608.403174698353 249999896.000038713217 1 59670.610625652 2022-04-01T14:39:18.056324 15516311.303701568395 234483584.696239888668 249999895.999941468239 1 59670.610636909 2022-04-01T14:39:19.028983 15516305.742665786296 234483590.257324934006 249999895.999990731478 1 59670.610648233 2022-04-01T14:39:20.007312 15516293.652888463810 234483602.347143709660 249999896.000032186508 1 59670.610659960 2022-04-01T14:39:21.020504 15516327.412515278906 234483568.587391495705 249999895.999906778336 1 59670.610671320 2022-04-01T14:39:22.002086 15516285.144701320678 234483610.855341613293 249999896.000042945147 1 59670.610683186 2022-04-01T14:39:23.027314 15516259.054665461183 234483636.945338577032 249999896.000004053116 1 59670.610694472 2022-04-01T14:39:24.002368 15516319.393325228244 234483576.606601685286 249999895.999926924706 1 59670.610706263 2022-04-01T14:39:25.021103 15516300.034164136276 234483595.965735495090 249999895.999899625778 1 59670.610717861 2022-04-01T14:39:26.023237 15516312.430526707321 234483583.569578766823 249999896.000105470419 1 59670.610729361 2022-04-01T14:39:27.016831 15516290.189002251253 234483605.811072498560 249999896.000074744225 1 59670.610741009 2022-04-01T14:39:28.023163 15516319.458780849352 234483576.541210919619 249999895.999991774559 1 59670.610752656 2022-04-01T14:39:29.029447 15516334.232894044369 234483561.767214477062 249999896.000108510256 1 59670.610764226 2022-04-01T14:39:30.029117 15516241.977272571996 234483654.022647261620 249999895.999919831753 1 59670.610775798 2022-04-01T14:39:31.028967 15516321.457704173401 234483574.542424410582 249999896.000128597021 1 59670.610787316 2022-04-01T14:39:32.024132 15516312.831393262371 234483583.168646872044 249999896.000040143728 1 59670.610798795 2022-04-01T14:39:33.015852 15516294.189750524238 234483601.810202032328 249999895.999952554703 1 59670.610810329 2022-04-01T14:39:34.012456 15516277.343718769029 234483618.656166732311 249999895.999885499477 1 59670.610822320 2022-04-01T14:39:35.048489 15516292.832684017718 234483603.167355895042 249999896.000039905310 1 59670.610833305 2022-04-01T14:39:35.997549 15516310.924396160990 234483585.075561106205 249999895.999957263470 1 59670.610844985 2022-04-01T14:39:37.006715 15516287.360225394368 234483608.639833718538 249999896.000059127808 1 59670.610856610 2022-04-01T14:39:38.011147 15516328.161313250661 234483567.838689237833 249999896.000002503395 1 59670.610868081 2022-04-01T14:39:39.002166 15516303.717198604718 234483592.282821834087 249999896.000020444393 1 59670.610880025 2022-04-01T14:39:40.034122 15516331.425161566585 234483564.574797153473 249999895.999958723783 1 59670.610891293 2022-04-01T14:39:41.007705 15516321.401813343167 234483574.598193168640 249999896.000006496906 1 59670.610903182 2022-04-01T14:39:42.034913 15516291.876577841118 234483604.123487442732 249999896.000065296888 1 59670.610914457 2022-04-01T14:39:43.009070 15516318.177810925990 234483577.822005361319 249999895.999816298485 1 59670.610925994 2022-04-01T14:39:44.005888 15516317.536870764568 234483578.463094055653 249999895.999964833260 1 59670.610937741 2022-04-01T14:39:45.020813 15516266.000121522695 234483629.999866276979 249999895.999987810850 1 59670.610949174 2022-04-01T14:39:46.008627 15516341.590681483969 234483554.409363627434 249999896.000045120716 1 59670.610960852 2022-04-01T14:39:47.017622 15516295.765486521646 234483600.234526276588 249999896.000012785196 1 59670.610972287 2022-04-01T14:39:48.005572 15516288.567415086553 234483607.432486921549 249999895.999902009964 1 59670.610984092 2022-04-01T14:39:49.025510 15516313.525573695078 234483582.474468022585 249999896.000041723251 1 59670.610995428 2022-04-01T14:39:50.004930 15516299.350165931508 234483596.649895936251 249999896.000061869621 1 59670.611006990 2022-04-01T14:39:51.003916 15516315.898754382506 234483580.101201266050 249999895.999955654144 1 59670.611018763 2022-04-01T14:39:52.021155 15516309.045119969174 234483586.954983532429 249999896.000103503466 1 59670.611030095 2022-04-01T14:39:53.000181 15516303.915168438107 234483592.084886401892 249999896.000054836273 1 59670.611041914 2022-04-01T14:39:54.021356 15516289.790757292882 234483606.209116101265 249999895.999873399734 1 59670.611053510 2022-04-01T14:39:55.023218 15516256.535940706730 234483639.463978350163 249999895.999919056892 1 59670.611064905 2022-04-01T14:39:56.007824 15516319.662196954712 234483576.337747812271 249999895.999944776297 1 59670.611076444 2022-04-01T14:39:57.004790 15516298.133356712759 234483597.866749525070 249999896.000106245279 1 59670.611088092 2022-04-01T14:39:58.011135 15516272.963114533573 234483623.036806195974 249999895.999920725822 1 59670.611099476 2022-04-01T14:39:58.994780 15516307.260016953573 234483588.739857107401 249999895.999874055386 1 59670.611111306 2022-04-01T14:40:00.016792 15516313.108404368162 234483582.891506642103 249999895.999911010265 1 59670.611122969 2022-04-01T14:40:01.024500 15516316.989981895313 234483579.010021418333 249999896.000003308058 1 59670.611139721 2022-04-01T14:40:02.471919 15516292.403436549008 234483603.596640616655 249999896.000077158213 1 59670.611147578 2022-04-01T14:40:03.150763 15516282.374713081867 234483613.625326484442 249999896.000039577484 1 59670.611160445 2022-04-01T14:40:04.262494 15516331.370124278590 234483564.629909068346 249999896.000033348799 1 59670.611170202 2022-04-01T14:40:05.105517 15516256.660019159317 234483639.340113431215 249999896.000132590532 1 59670.611181468 2022-04-01T14:40:06.078816 15516334.749593434855 234483561.250287026167 249999895.999880462885 1 59670.611193080 2022-04-01T14:40:07.082094 15516274.437321310863 234483621.562585890293 249999895.999907195568 1 59670.611204798 2022-04-01T14:40:08.094591 15516294.473187996075 234483601.526903450489 249999896.000091433525 1 59670.611215973 2022-04-01T14:40:09.060090 15516322.475104119629 234483573.524817258120 249999895.999921381474 1 59670.611227387 2022-04-01T14:40:10.046203 15516326.910078687593 234483569.089847862720 249999895.999926537275 1 59670.611239249 2022-04-01T14:40:11.071082 15516289.419742526487 234483606.580417513847 249999896.000160038471 1 59670.611250162 2022-04-01T14:40:12.014024 15516243.171206582338 234483652.828781068325 249999895.999987661839 1 59670.611261999 2022-04-01T14:40:13.036690 15516346.217987678945 234483549.782045245171 249999896.000032931566 1 59670.611273557 2022-04-01T14:40:14.035340 15516300.491541095078 234483595.508413285017 249999895.999954372644 1 59670.611285014 2022-04-01T14:40:15.025201 15516317.588401960209 234483578.411729872227 249999896.000131845474 1 59670.611296438 2022-04-01T14:40:16.012255 15516291.692535052076 234483604.307536542416 249999896.000071585178 1 59670.611308165 2022-04-01T14:40:17.025457 15516305.468853317201 234483590.531093835831 249999895.999947160482 1 59670.611319996 2022-04-01T14:40:18.047643 15516299.160934042186 234483596.839126616716 249999896.000060647726 1 59670.611331122 2022-04-01T14:40:19.008907 15516280.372330943123 234483615.627637028694 249999895.999967962503 1 59670.611343135 2022-04-01T14:40:20.046847 15516320.037592401728 234483575.962367832661 249999895.999960243702 1 59670.611354772 2022-04-01T14:40:21.052284 15516318.751482907683 234483577.248504519463 249999895.999987423420 1 59670.611365828 2022-04-01T14:40:22.007560 15516295.423369457945 234483600.576592445374 249999895.999961912632 1 59670.611377679 2022-04-01T14:40:23.031494 15516264.663143180311 234483631.336894452572 249999896.000037640333 1 59670.611389232 2022-04-01T14:40:24.029655 15516265.755906116217 234483630.244054496288 249999895.999960601330 1 59670.611400917 2022-04-01T14:40:25.039262 15516326.756877936423 234483569.243065953255 249999895.999943882227 1 59670.611412530 2022-04-01T14:40:26.042613 15516303.762143213302 234483592.237751096487 249999895.999894320965 1 59670.611423946 2022-04-01T14:40:27.028894 15516267.115969369188 234483628.883955240250 249999895.999924600124 1 59670.611436215 2022-04-01T14:40:28.089007 15516337.009314788505 234483558.990953683853 249999896.000268459320 1 59670.611447025 2022-04-01T14:40:29.022977 15516345.964697893709 234483550.035352259874 249999896.000050157309 1 59670.611458902 2022-04-01T14:40:30.049151 15516285.671314412728 234483610.328707247972 249999896.000021666288 1 59670.611470086 2022-04-01T14:40:31.015409 15516324.172335967422 234483571.827697634697 249999896.000033617020 1 59670.611481587 2022-04-01T14:40:32.009140 15516299.731069538742 234483596.268940210342 249999896.000009745359 1 59670.611493581 2022-04-01T14:40:33.045446 15516280.038639515638 234483615.961394757032 249999896.000034272671 1 59670.611505709 2022-04-01T14:40:34.093230 15516281.195671938360 234483614.804350942373 249999896.000022888184 1 59670.611516925 2022-04-01T14:40:35.062326 15516284.167619720101 234483611.832357585430 249999895.999977290630 1 59670.611527991 2022-04-01T14:40:36.018476 15516287.268538417295 234483608.731407344341 249999895.999945759773 1 59670.611539956 2022-04-01T14:40:37.052201 15516318.201149841771 234483577.798925697803 249999896.000075548887 1 59670.611551343 2022-04-01T14:40:38.036007 15516317.133665030822 234483578.866278707981 249999895.999943733215 1 59670.611563253 2022-04-01T14:40:39.065076 15516325.121331054717 234483570.878686338663 249999896.000017404556 1 59670.611574771 2022-04-01T14:40:40.060232 15516330.952645238489 234483565.047365784645 249999896.000011026859 1 59670.611586323 2022-04-01T14:40:41.058260 15516347.817564038560 234483548.182584106922 249999896.000148147345 1 59670.611597994 2022-04-01T14:40:42.066673 15516257.094183076173 234483638.905748754740 249999895.999931842089 1 59670.611609307 2022-04-01T14:40:43.044153 15516328.843361770734 234483567.156666487455 249999896.000028252602 1 59670.611620891 2022-04-01T14:40:44.045019 15516290.024270843714 234483605.975754380226 249999896.000025212765 1 59670.611632362 2022-04-01T14:40:45.036110 15516293.877729451284 234483602.122304558754 249999896.000034004450 1 59670.611643862 2022-04-01T14:40:46.029700 15516326.647492274642 234483569.352717041969 249999896.000209331512 1 59670.611655529 2022-04-01T14:40:47.037717 15516338.087032459676 234483557.913134694099 249999896.000167161226 1 59670.611667212 2022-04-01T14:40:48.047076 15516332.865742528811 234483563.134263306856 249999896.000005841255 1 59670.611678910 2022-04-01T14:40:49.057880 15516267.087145276368 234483628.913065016270 249999896.000210285187 1 59670.611689803 2022-04-01T14:40:49.998969 15516281.153596963733 234483614.846352398396 249999895.999949365854 1 59670.611702362 2022-04-01T14:40:51.084082 15516277.110913826153 234483618.888888031244 249999895.999801844358 1 59670.611713510 2022-04-01T14:40:52.047262 15516308.605938151479 234483587.393999457359 249999895.999937593937 1 59670.611724878 2022-04-01T14:40:53.029452 15516349.509521249682 234483546.490560591221 249999896.000081837177 1 59670.611737167 2022-04-01T14:40:54.091204 15516295.103047419339 234483600.896953195333 249999896.000000625849 1 59670.611747776 2022-04-01T14:40:55.007862 15516269.940533455461 234483626.059348940849 249999895.999882400036 1 59670.611759724 2022-04-01T14:40:56.040151 15516318.402408661321 234483577.597612172365 249999896.000020831823 1 59670.611771931 2022-04-01T14:40:57.094881 15516272.326253559440 234483623.673740446568 249999895.999994009733 1 59670.611782923 2022-04-01T14:40:58.044556 15516346.407355559990 234483549.592585474253 249999895.999941021204 1 59670.611794160 2022-04-01T14:40:59.015448 15516310.089445361868 234483585.910450935364 249999895.999896287918 1 59670.611806024 2022-04-01T14:41:00.040484 15516287.565651431680 234483608.434534192085 249999896.000185608864 1 59670.611817386 2022-04-01T14:41:01.022190 15516296.224341232330 234483599.775603413582 249999895.999944657087 1 59670.611830774 2022-04-01T14:41:02.178865 15516304.606332056224 234483591.393575310707 249999895.999907374382 1 59670.611841287 2022-04-01T14:41:03.087218 15516310.315754545853 234483585.684278219938 249999896.000032752752 1 59670.611853306 2022-04-01T14:41:04.125637 15516309.041877210140 234483586.958043545485 249999895.999920755625 1 59670.611864483 2022-04-01T14:41:05.091330 15516334.703089820221 234483561.296998798847 249999896.000088632107 1 59670.611875976 2022-04-01T14:41:06.084334 15516305.957897109911 234483590.042242527008 249999896.000139623880 1 59670.611887329 2022-04-01T14:41:07.065218 15516303.532456498593 234483592.467517733574 249999895.999974220991 1 59670.611899076 2022-04-01T14:41:08.080182 15516290.265414655209 234483605.734464883804 249999895.999879539013 1 59670.611910627 2022-04-01T14:41:09.078178 15516306.597943479195 234483589.402108639479 249999896.000052124262 1 59670.611922454 2022-04-01T14:41:10.100038 15516243.783487385139 234483652.216465562582 249999895.999952942133 1 59670.611933638 2022-04-01T14:41:11.066308 15516330.314189469442 234483565.685803830624 249999895.999993294477 1 59670.611944597 2022-04-01T14:41:12.013165 15516295.882424600422 234483600.117511838675 249999895.999936431646 1 59670.611957071 2022-04-01T14:41:13.090981 15516322.687052192166 234483573.312926769257 249999895.999978959560 1 59670.611968191 2022-04-01T14:41:14.051726 15516309.043206188828 234483586.956789672375 249999895.999995857477 1 59670.611979255 2022-04-01T14:41:15.007624 15516264.921144969761 234483631.078757375479 249999895.999902337790 1 59670.611991280 2022-04-01T14:41:16.046617 15516295.004184575751 234483600.995785146952 249999895.999969720840 1 59670.612002841 2022-04-01T14:41:17.045443 15516302.377901829779 234483593.622012078762 249999895.999913901091 1 59670.612013969 2022-04-01T14:41:18.006866 15516329.203876182437 234483566.796066075563 249999895.999942243099 1 59670.612025850 2022-04-01T14:41:19.033416 15516272.078757867217 234483623.921255052090 249999896.000012934208 1 59670.612037509 2022-04-01T14:41:20.040737 15516318.180336423218 234483577.819730550051 249999896.000066965818 1 59670.612049039 2022-04-01T14:41:21.036973 15516276.242106894031 234483619.757915616035 249999896.000022500753 1 59670.612060718 2022-04-01T14:41:22.046025 15516303.521742053330 234483592.478294998407 249999896.000037044287 1 59670.612072031 2022-04-01T14:41:23.023437 15516331.167710823938 234483564.832219719887 249999895.999930530787 1 59670.612083500 2022-04-01T14:41:24.014385 15516309.555468408391 234483586.444573044777 249999896.000041455030 1 59670.612094990 2022-04-01T14:41:25.007098 15516314.395649077371 234483581.604339867830 249999895.999988943338 1 59670.612107255 2022-04-01T14:41:26.066850 15516258.612862475216 234483637.387013167143 249999895.999875634909 1 59670.612118241 2022-04-01T14:41:27.016078 15516289.475248552859 234483606.524661570787 249999895.999910116196 1 59670.612130262 2022-04-01T14:41:28.054654 15516319.530195139349 234483576.469790875912 249999895.999986022711 1 59670.612141454 2022-04-01T14:41:29.021622 15516309.260211793706 234483586.739840924740 249999896.000052720308 1 59670.612153044 2022-04-01T14:41:30.022964 15516314.615364590660 234483581.384724050760 249999896.000088632107 1 59670.612165168 2022-04-01T14:41:31.070509 15516278.297895530239 234483617.702107012272 249999896.000002533197 1 59670.612176719 2022-04-01T14:41:32.068522 15516300.086768167093 234483595.913312584162 249999896.000080764294 1 59670.612187555 2022-04-01T14:41:33.004774 15516358.546760663390 234483537.453326523304 249999896.000087201595 1 59670.612199441 2022-04-01T14:41:34.031643 15516291.817259140313 234483604.182672262192 249999895.999931395054 1 59670.612210996 2022-04-01T14:41:35.030030 15516249.580570582300 234483646.419431090355 249999896.000001668930 1 59670.612222281 2022-04-01T14:41:36.005074 15516267.402618639171 234483628.597389727831 249999896.000008374453 1 59670.612234091 2022-04-01T14:41:37.025501 15516331.988748248667 234483564.011168450117 249999895.999916702509 1 59670.612245779 2022-04-01T14:41:38.035312 15516296.840884752572 234483599.159045189619 249999895.999929934740 1 59670.612257273 2022-04-01T14:41:39.028384 15516287.902701122686 234483608.097184270620 249999895.999885380268 1 59670.612268637 2022-04-01T14:41:40.010264 15516330.700155057013 234483565.299839794636 249999895.999994844198 1 59670.612280176 2022-04-01T14:41:41.007166 15516298.052729297429 234483597.947255641222 249999895.999984949827 1 59670.612292259 2022-04-01T14:41:42.051129 15516308.731981448829 234483587.268081694841 249999896.000063151121 1 59670.612303496 2022-04-01T14:41:43.022047 15516305.325305387378 234483590.674857199192 249999896.000162601471 1 59670.612315196 2022-04-01T14:41:44.032899 15516288.840261010453 234483607.159708470106 249999895.999969482422 1 59670.612326512 2022-04-01T14:41:45.010652 15516348.155796658248 234483547.844260960817 249999896.000057607889 1 59670.612338068 2022-04-01T14:41:46.009113 15516270.546015886590 234483625.454021006823 249999896.000036895275 1 59670.612349762 2022-04-01T14:41:47.019446 15516306.866021335125 234483589.134054571390 249999896.000075906515 1 59670.612361155 2022-04-01T14:41:48.003768 15516284.892272042111 234483611.107507169247 249999895.999779224396 1 59670.612372983 2022-04-01T14:41:49.025727 15516314.569973634556 234483581.429987877607 249999895.999961525202 1 59670.612384661 2022-04-01T14:41:50.034735 15516315.891269173473 234483580.108810216188 249999896.000079393387 1 59670.612396460 2022-04-01T14:41:51.054101 15516292.972570117563 234483603.027549803257 249999896.000119924545 1 59670.612407397 2022-04-01T14:41:51.999077 15516302.306822732091 234483593.693145275116 249999895.999967992306 1 59670.612419022 2022-04-01T14:41:53.003539 15516274.731768876314 234483621.268218874931 249999895.999987751245 1 59670.612431049 2022-04-01T14:41:54.042616 15516289.058561049402 234483606.941283255816 249999895.999844312668 1 59670.612442446 2022-04-01T14:41:55.027306 15516355.094985906035 234483540.904945373535 249999895.999931275845 1 59670.612453967 2022-04-01T14:41:56.022742 15516315.377112960443 234483580.622966587543 249999896.000079542398 1 59670.612465997 2022-04-01T14:41:57.062172 15516276.958179097623 234483619.041856259108 249999896.000035345554 1 59670.612476919 2022-04-01T14:41:58.005799 15516273.973563114181 234483622.026374608278 249999895.999937713146 1 59670.612488620 2022-04-01T14:41:59.016724 15516317.861677108333 234483578.138303279877 249999895.999980390072 1 59670.612500465 2022-04-01T14:42:00.040217 15516286.155374377966 234483609.844582349062 249999895.999956727028 1 59670.612511882 2022-04-01T14:42:01.026607 15516260.030250690877 234483635.969819635153 249999896.000070333481 1 59670.612526822 2022-04-01T14:42:02.317390 15516365.285674819723 234483530.714348644018 249999896.000023454428 1 59670.612536112 2022-04-01T14:42:03.120118 15516271.919838853180 234483624.080118417740 249999895.999957263470 1 59670.612547857 2022-04-01T14:42:04.134844 15516282.011760627851 234483613.988289326429 249999896.000049948692 1 59670.612559099 2022-04-01T14:42:05.106151 15516313.789072679356 234483582.211021184921 249999896.000093877316 1 59670.612570229 2022-04-01T14:42:06.067822 15516305.124534679577 234483590.875597447157 249999896.000132113695 1 59670.612581763 2022-04-01T14:42:07.064339 15516299.203981127590 234483596.796046733856 249999896.000027865171 1 59670.612593503 2022-04-01T14:42:08.078615 15516295.836423885077 234483600.163460075855 249999895.999883949757 1 59670.612605011 2022-04-01T14:42:09.072972 15516261.314393997192 234483634.685601681471 249999895.999995678663 1 59670.612616870 2022-04-01T14:42:10.097512 15516350.234717410058 234483545.765355318785 249999896.000072717667 1 59670.612627798 2022-04-01T14:42:11.041759 15516323.505128737539 234483572.494822561741 249999895.999951303005 1 59670.612639263 2022-04-01T14:42:12.032341 15516291.056013962254 234483604.943990707397 249999896.000004678965 1 59670.612650933 2022-04-01T14:42:13.040581 15516334.323549088091 234483561.676493346691 249999896.000042438507 1 59670.612662533 2022-04-01T14:42:14.042834 15516267.231960237026 234483628.767901122570 249999895.999861359596 1 59670.612674081 2022-04-01T14:42:15.040608 15516309.461696820334 234483586.538298517466 249999895.999995350838 1 59670.612685677 2022-04-01T14:42:16.042466 15516267.398003451526 234483628.602074742317 249999896.000078201294 1 59670.612697330 2022-04-01T14:42:17.049297 15516305.734652025625 234483590.265313982964 249999895.999965995550 1 59670.612708648 2022-04-01T14:42:18.027178 15516282.719951407984 234483613.280030667782 249999895.999982088804 1 59670.612720476 2022-04-01T14:42:19.049122 15516329.560488307849 234483566.439483195543 249999895.999971508980 1 59670.612732066 2022-04-01T14:42:20.050496 15516289.125412015244 234483606.874647915363 249999896.000059932470 1 59670.612743576 2022-04-01T14:42:21.044960 15516323.753498595208 234483572.246507495642 249999896.000006079674 1 59670.612755198 2022-04-01T14:42:22.049083 15516304.546993482858 234483591.452893763781 249999895.999887257814 1 59670.612766544 2022-04-01T14:42:23.029409 15516305.128935661167 234483590.871097505093 249999896.000033169985 1 59670.612778148 2022-04-01T14:42:24.031982 15516334.012624632567 234483561.987376600504 249999896.000001221895 1 59670.612790150 2022-04-01T14:42:25.068978 15516295.889262357727 234483600.110797822475 249999896.000060170889 1 59670.612801440 2022-04-01T14:42:26.044440 15516296.993921430781 234483599.006152987480 249999896.000074416399 1 59670.612812974 2022-04-01T14:42:27.040944 15516304.146619904786 234483591.853231370449 249999895.999851286411 1 59670.612824738 2022-04-01T14:42:28.057372 15516304.611441517249 234483591.388640284538 249999896.000081807375 1 59670.612836619 2022-04-01T14:42:29.083881 15516245.769962271675 234483650.230290263891 249999896.000252544880 1 59670.612847769 2022-04-01T14:42:30.047196 15516318.327049186453 234483577.672932058573 249999895.999981254339 1 59670.612858823 2022-04-01T14:42:31.002259 15516300.498085005209 234483595.502045482397 249999896.000130474567 1 59670.612870611 2022-04-01T14:42:32.020803 15516253.352404266596 234483642.647679030895 249999896.000083297491 1 59670.612882711 2022-04-01T14:42:33.066180 15516301.780346015468 234483594.219618260860 249999895.999964267015 1 59670.612894329 2022-04-01T14:42:34.070010 15516311.046708654612 234483584.953226566315 249999895.999935209751 1 59670.612905602 2022-04-01T14:42:35.044042 15516294.223281037062 234483601.776775479317 249999896.000056505203 1 59670.612917177 2022-04-01T14:42:36.044141 15516292.282694451511 234483603.717243820429 249999895.999938279390 1 59670.612928725 2022-04-01T14:42:37.041857 15516318.845081310719 234483577.154970020056 249999896.000051319599 1 59670.612940022 2022-04-01T14:42:38.017887 15516310.350772844627 234483585.649207770824 249999895.999980628490 1 59670.612951817 2022-04-01T14:42:39.036948 15516271.121386291459 234483624.878602921963 249999895.999989211559 1 59670.612963609 2022-04-01T14:42:40.055805 15516322.279908722267 234483573.720070600510 249999895.999979317188 1 59670.612974531 2022-04-01T14:42:40.999529 15516240.609513854608 234483655.390553146601 249999896.000066995621 1 59670.612986763 2022-04-01T14:42:42.056307 15516292.582136694342 234483603.417946845293 249999896.000083535910 1 59670.612998830 2022-04-01T14:42:43.098906 15516308.159442227334 234483587.840558856726 249999896.000001072884 1 59670.613009467 2022-04-01T14:42:44.017914 15516302.399532344192 234483593.600385040045 249999895.999917387962 1 59670.613021304 2022-04-01T14:42:45.040673 15516304.468314593658 234483591.531592339277 249999895.999906927347 1 59670.613032946 2022-04-01T14:42:46.046567 15516228.749884530902 234483667.250122159719 249999896.000006675720 1 59670.613044169 2022-04-01T14:42:47.016220 15516314.687879430130 234483581.312103718519 249999895.999983161688 1 59670.613055762 2022-04-01T14:42:48.017827 15516339.705277672037 234483556.294749617577 249999896.000027298927 1 59670.613067519 2022-04-01T14:42:49.033657 15516288.600602740422 234483607.399307399988 249999895.999910145998 1 59670.613079345 2022-04-01T14:42:50.055394 15516296.535356709734 234483599.464687198400 249999896.000043898821 1 59670.613090734 2022-04-01T14:42:51.039430 15516331.411325024441 234483564.588692843914 249999896.000017881393 1 59670.613102081 2022-04-01T14:42:52.019767 15516308.329883482307 234483587.670169919729 249999896.000053405762 1 59670.613113923 2022-04-01T14:42:53.042951 15516248.863413067535 234483647.136488795280 249999895.999901860952 1 59670.613125241 2022-04-01T14:42:54.020799 15516284.460298912600 234483611.539613813162 249999895.999912738800 1 59670.613137156 2022-04-01T14:42:55.050273 15516295.015276907012 234483600.984825700521 249999896.000102609396 1 59670.613148713 2022-04-01T14:42:56.048777 15516299.481773873791 234483596.518222510815 249999895.999996393919 1 59670.613160223 2022-04-01T14:42:57.043254 15516295.454542543739 234483600.545485526323 249999896.000028073788 1 59670.613171760 2022-04-01T14:42:58.040098 15516311.610564393923 234483584.389656305313 249999896.000220686197 1 59670.613182958 2022-04-01T14:42:59.007608 15516303.327025348321 234483592.673045009375 249999896.000070363283 1 59670.613194510 2022-04-01T14:43:00.005646 15516334.897208919749 234483561.102851182222 249999896.000060111284 1 59670.613206430 2022-04-01T14:43:01.035586 15516304.366823466495 234483591.633147656918 249999895.999971121550 1 59670.613219582 2022-04-01T14:43:02.171922 15516277.005352631211 234483618.994590103626 249999895.999942719936 1 59670.613229864 2022-04-01T14:43:03.060297 15516255.853675998747 234483640.146269410849 249999895.999945402145 1 59670.613241739 2022-04-01T14:43:04.086214 15516337.042043462396 234483558.958148747683 249999896.000192224979 1 59670.613253226 2022-04-01T14:43:05.078741 15516301.748620714992 234483594.251420915127 249999896.000041633844 1 59670.613265095 2022-04-01T14:43:06.104180 15516295.317061604932 234483600.682898581028 249999895.999960184097 1 59670.613276234 2022-04-01T14:43:07.066638 15516316.751000823453 234483579.249051064253 249999896.000051885843 1 59670.613288136 2022-04-01T14:43:08.094967 15516282.303249465302 234483613.696842849255 249999896.000092327595 1 59670.613299496 2022-04-01T14:43:09.076508 15516333.218729065731 234483562.781321257353 249999896.000050336123 1 59670.613310656 2022-04-01T14:43:10.040649 15516268.529890153557 234483627.469984441996 249999895.999874591827 1 59670.613322333 2022-04-01T14:43:11.049532 15516334.441210875288 234483561.558706253767 249999895.999917119741 1 59670.613334164 2022-04-01T14:43:12.071723 15516296.038207862526 234483599.961827307940 249999896.000035166740 1 59670.613345649 2022-04-01T14:43:13.064051 15516269.342563392594 234483626.657291352749 249999895.999854743481 1 59670.613356682 2022-04-01T14:43:14.017328 15516305.671623114496 234483590.328293800354 249999895.999916911125 1 59670.613368472 2022-04-01T14:43:15.035959 15516301.942289797589 234483594.057706713676 249999895.999996513128 1 59670.613379751 2022-04-01T14:43:16.010488 15516313.009393185377 234483582.990599453449 249999895.999992638826 1 59670.613391534 2022-04-01T14:43:17.028549 15516308.805023536086 234483587.195032924414 249999896.000056445599 1 59670.613402832 2022-04-01T14:43:18.004697 15516305.014906810597 234483590.985190808773 249999896.000097632408 1 59670.613414474 2022-04-01T14:43:19.010517 15516354.621015692130 234483541.378912985325 249999895.999928683043 1 59670.613425934 2022-04-01T14:43:20.000672 15516288.813455484807 234483607.186558842659 249999896.000014334917 1 59670.613437870 2022-04-01T14:43:21.031944 15516296.828630523756 234483599.171251296997 249999895.999881833792 1 59670.613449286 2022-04-01T14:43:22.018288 15516302.671544065699 234483593.328457862139 249999896.000001937151 1 59670.613460835 2022-04-01T14:43:23.016161 15516299.278889587149 234483596.721099853516 249999895.999989449978 1 59670.613472388 2022-04-01T14:43:24.014322 15516309.929622232914 234483586.070350289345 249999895.999972522259 1 59670.613484206 2022-04-01T14:43:25.035365 15516325.469998391345 234483570.529959380627 249999895.999957770109 1 59670.613495850 2022-04-01T14:43:26.041419 15516312.930994259194 234483583.069093972445 249999896.000088244677 1 59670.613507276 2022-04-01T14:43:27.028637 15516303.252614399418 234483592.747452646494 249999896.000067055225 1 59670.613518884 2022-04-01T14:43:28.031637 15516330.446920782328 234483565.553031384945 249999895.999952167273 1 59670.613530265 2022-04-01T14:43:29.014858 15516281.715259196237 234483614.284704446793 249999895.999963641167 1 59670.613541846 2022-04-01T14:43:30.015509 15516283.754935834557 234483612.245094865561 249999896.000030696392 1 59670.613553590 2022-04-01T14:43:31.030185 15516308.779044847935 234483587.221031248569 249999896.000076085329 1 59670.613564955 2022-04-01T14:43:32.012121 15516315.005479356274 234483580.994505882263 249999895.999985247850 1 59670.613576716 2022-04-01T14:43:33.028242 15516250.383900754154 234483645.616045504808 249999895.999946266413 1 59670.613588738 2022-04-01T14:43:34.066947 15516307.761839762330 234483588.237974882126 249999895.999814629555 1 59670.613599935 2022-04-01T14:43:35.034328 15516345.829368490726 234483550.170716881752 249999896.000085383654 1 59670.613611463 2022-04-01T14:43:36.030364 15516248.450022047386 234483647.549879014492 249999895.999901056290 1 59670.613623156 2022-04-01T14:43:37.040708 15516317.596316752955 234483578.403838008642 249999896.000154763460 1 59670.613634703 2022-04-01T14:43:38.038370 15516287.845517955720 234483608.154524147511 249999896.000042110682 1 59670.613646134 2022-04-01T14:43:39.025997 15516275.116212250665 234483620.883761197329 249999895.999973446131 1 59670.613657977 2022-04-01T14:43:40.049266 15516350.494356602430 234483545.505682080984 249999896.000038683414 1 59670.613669258 2022-04-01T14:43:41.023859 15516281.865402292460 234483614.134646713734 249999896.000048995018 1 59670.613680726 2022-04-01T14:43:42.014740 15516294.786817872897 234483601.213165581226 249999895.999983459711 1 59670.613692349 2022-04-01T14:43:43.018958 15516284.883123505861 234483611.116773158312 249999895.999896675348 1 59670.613704114 2022-04-01T14:43:44.035463 15516316.302331762388 234483579.697813868523 249999896.000145643950 1 59670.613715707 2022-04-01T14:43:45.037086 15516302.908080654219 234483593.091920971870 249999896.000001639128 1 59670.613727258 2022-04-01T14:43:46.035063 15516295.232197877020 234483600.767571628094 249999895.999769508839 1 59670.613738751 2022-04-01T14:43:47.028091 15516333.829771865159 234483562.170163273811 249999895.999935150146 1 59670.613750161 2022-04-01T14:43:48.013918 15516276.200340138748 234483619.799591451883 249999895.999931603670 1 59670.613761735 2022-04-01T14:43:49.013941 15516287.232201695442 234483608.767722219229 249999895.999923914671 1 59670.613773162 2022-04-01T14:43:50.001137 15516271.461349448189 234483624.538687080145 249999896.000036537647 1 59670.613784976 2022-04-01T14:43:51.021923 15516296.942652650177 234483599.057277381420 249999895.999930024147 1 59670.613796630 2022-04-01T14:43:52.028837 15516334.357947789133 234483561.642389059067 249999896.000336855650 1 59670.613807955 2022-04-01T14:43:53.007316 15516357.501655098051 234483538.498458266258 249999896.000113368034 1 59670.613819893 2022-04-01T14:43:54.038689 15516277.357600443065 234483618.642433404922 249999896.000033855438 1 59670.613831445 2022-04-01T14:43:55.036805 15516313.020281484351 234483582.979625761509 249999895.999907255173 1 59670.613842882 2022-04-01T14:43:56.025034 15516258.583177143708 234483637.416695713997 249999895.999872863293 1 59670.613854461 2022-04-01T14:43:57.025457 15516316.672231061384 234483579.327901959419 249999896.000133007765 1 59670.613866047 2022-04-01T14:43:58.026496 15516253.826114302501 234483642.173930972815 249999896.000045269728 1 59670.613877456 2022-04-01T14:43:59.012157 15516328.547496173531 234483567.452572196722 249999896.000068366528 1 59670.613888985 2022-04-01T14:44:00.008305 15516352.382972311229 234483543.617132455111 249999896.000104755163 1 59670.613900931 2022-04-01T14:44:01.040395 15516271.354150699452 234483624.645917892456 249999896.000068604946 1 59670.613917089 2022-04-01T14:44:02.436473 15516334.901339873672 234483561.098601698875 249999895.999941587448 1 59670.613925144 2022-04-01T14:44:03.132451 15516312.651073530316 234483583.349001288414 249999896.000074803829 1 59670.613937438 2022-04-01T14:44:04.194651 15516350.974616553634 234483545.025402456522 249999896.000019013882 1 59670.613947873 2022-04-01T14:44:05.096258 15516296.036926867440 234483599.963102281094 249999896.000029146671 1 59670.613959696 2022-04-01T14:44:06.117694 15516295.345961719751 234483600.654052466154 249999896.000014185905 1 59670.613971922 2022-04-01T14:44:07.174081 15516294.629975538701 234483601.370157480240 249999896.000133007765 1 59670.613982406 2022-04-01T14:44:08.079876 15516297.167265111580 234483598.832813739777 249999896.000078856945 1 59670.613993932 2022-04-01T14:44:09.075729 15516299.766410479322 234483596.233357578516 249999895.999768048525 1 59670.614005939 2022-04-01T14:44:10.113154 15516253.321502519771 234483642.678471863270 249999895.999974370003 1 59670.614017474 2022-04-01T14:44:11.109815 15516266.780319396406 234483629.219735413790 249999896.000054806471 1 59670.614028506 2022-04-01T14:44:12.062971 15516348.383054453880 234483547.616999685764 249999896.000054150820 1 59670.614040013 2022-04-01T14:44:13.057108 15516283.629218673334 234483612.370755285025 249999895.999973952770 1 59670.614051740 2022-04-01T14:44:14.070306 15516333.110662346706 234483562.889337867498 249999896.000000208616 1 59670.614062979 2022-04-01T14:44:15.041423 15516307.446102410555 234483588.554055571556 249999896.000157982111 1 59670.614074870 2022-04-01T14:44:16.068815 15516286.165612677112 234483609.834515750408 249999896.000128418207 1 59670.614086512 2022-04-01T14:44:17.074691 15516342.186060119420 234483553.813907623291 249999895.999967753887 1 59670.614098367 2022-04-01T14:44:18.098940 15516312.904536500573 234483583.095368087292 249999895.999904572964 1 59670.614109221 2022-04-01T14:44:19.036727 15516344.948254423216 234483551.051843613386 249999896.000098049641 1 59670.614121180 2022-04-01T14:44:20.069984 15516265.571236507967 234483630.428521245718 249999895.999757766724 1 59670.614132460 2022-04-01T14:44:21.044542 15516309.176126424223 234483586.823941260576 249999896.000067681074 1 59670.614144150 2022-04-01T14:44:22.054537 15516306.546834055334 234483589.453249573708 249999896.000083625317 1 59670.614155919 2022-04-01T14:44:23.071436 15516299.175800016150 234483596.824270278215 249999896.000070303679 1 59670.614167688 2022-04-01T14:44:24.088284 15516324.231544187292 234483571.768598854542 249999896.000143051147 1 59670.614178817 2022-04-01T14:44:25.049788 15516266.812620425597 234483629.187289714813 249999895.999910145998 1 59670.614190296 2022-04-01T14:44:26.041602 15516288.505561420694 234483607.494450867176 249999896.000012278557 1 59670.614201833 2022-04-01T14:44:27.038401 15516313.246330464259 234483582.753615856171 249999895.999946326017 1 59670.614213536 2022-04-01T14:44:28.049514 15516297.233853118494 234483598.766207367182 249999896.000060498714 1 59670.614225053 2022-04-01T14:44:29.044573 15516305.709927726537 234483590.290130317211 249999896.000058054924 1 59670.614236565 2022-04-01T14:44:30.039195 15516308.058480015025 234483587.941517621279 249999895.999997645617 1 59670.614248349 2022-04-01T14:44:31.057394 15516272.185367638245 234483623.814623653889 249999895.999991297722 1 59670.614259980 2022-04-01T14:44:32.062249 15516340.238314902410 234483555.761673748493 249999895.999988645315 1 59670.614271767 2022-04-01T14:44:33.080634 15516315.218845134601 234483580.781198561192 249999896.000043690205 1 59670.614283251 2022-04-01T14:44:34.072884 15516301.262796472758 234483594.737280726433 249999896.000077188015 1 59670.614294698 2022-04-01T14:44:35.061864 15516312.994631774724 234483583.005431950092 249999896.000063717365 1 59670.614306298 2022-04-01T14:44:36.064164 15516295.192219972610 234483600.807741701603 249999895.999961674213 1 59670.614317760 2022-04-01T14:44:37.054492 15516323.774662129581 234483572.225483477116 249999896.000145614147 1 59670.614329248 2022-04-01T14:44:38.047012 15516304.629012100399 234483591.371118336916 249999896.000130444765 1 59670.614340700 2022-04-01T14:44:39.036444 15516302.779566552490 234483593.220333755016 249999895.999900311232 1 59670.614352562 2022-04-01T14:44:40.061410 15516267.454352023080 234483628.545586317778 249999895.999938338995 1 59670.614364115 2022-04-01T14:44:41.059534 15516267.957572910935 234483628.042373090982 249999895.999945998192 1 59670.614376361 2022-04-01T14:44:42.117623 15516326.748577682301 234483569.251431822777 249999896.000009506941 1 59670.614387169 2022-04-01T14:44:43.051446 15516312.271251756698 234483583.728639960289 249999895.999891728163 1 59670.614398759 2022-04-01T14:44:44.052785 15516319.663777844980 234483576.336288779974 249999896.000066637993 1 59670.614410236 2022-04-01T14:44:45.044329 15516292.493587667122 234483603.506399780512 249999895.999987453222 1 59670.614421884 2022-04-01T14:44:46.050786 15516308.545700039715 234483587.454395949841 249999896.000095993280 1 59670.614433965 2022-04-01T14:44:47.094602 15516306.898353420198 234483589.101606398821 249999895.999959826469 1 59670.614445320 2022-04-01T14:44:48.075700 15516310.822226645425 234483585.177636861801 249999895.999863505363 1 59670.614457105 2022-04-01T14:44:49.093892 15516318.179431987926 234483577.820385873318 249999895.999817848206 1 59670.614468389 2022-04-01T14:44:50.068842 15516294.621823009104 234483601.378374874592 249999896.000197887421 1 59670.614480021 2022-04-01T14:44:51.073850 15516308.241860954091 234483587.758269786835 249999896.000130742788 1 59670.614491429 2022-04-01T14:44:52.059484 15516307.361703459173 234483588.638251185417 249999895.999954640865 1 59670.614502867 2022-04-01T14:44:53.047702 15516259.351309092715 234483636.648704975843 249999896.000014066696 1 59670.614514387 2022-04-01T14:44:54.043076 15516321.554320776835 234483574.445710361004 249999896.000031143427 1 59670.614526159 2022-04-01T14:44:55.060114 15516377.247183179483 234483518.752844572067 249999896.000027745962 1 59670.614537968 2022-04-01T14:44:56.080421 15516283.040114296600 234483612.959722340107 249999895.999836623669 1 59670.614549333 2022-04-01T14:44:57.062385 15516314.496351880953 234483581.503670871258 249999896.000022739172 1 59670.614560833 2022-04-01T14:44:58.055992 15516275.966305354610 234483620.033851712942 249999896.000157058239 1 59670.614571700 2022-04-01T14:44:58.994868 15516283.532368244603 234483612.467680901289 249999896.000049144030 1 59670.614583893 2022-04-01T14:45:00.048322 15516329.260927012190 234483566.739124953747 249999896.000051975250 1 59670.614595441 2022-04-01T14:45:01.046085 15516279.435019273311 234483616.564967483282 249999895.999986767769 1 59670.614610781 2022-04-01T14:45:02.371478 15516318.508154043928 234483577.491908997297 249999896.000063031912 1 59670.614619837 2022-04-01T14:45:03.153918 15516298.205054564402 234483597.794807612896 249999895.999862164259 1 59670.614631217 2022-04-01T14:45:04.137112 15516328.380614882335 234483567.619121700525 249999895.999736577272 1 59670.614642271 2022-04-01T14:45:05.092192 15516324.337500737980 234483571.662407577038 249999895.999908328056 1 59670.614654034 2022-04-01T14:45:06.108564 15516322.991079187021 234483573.008960157633 249999896.000039339066 1 59670.614665497 2022-04-01T14:45:07.098915 15516291.026103595272 234483604.973922371864 249999896.000025957823 1 59670.614676876 2022-04-01T14:45:08.082033 15516305.469324480742 234483590.530832886696 249999896.000157356262 1 59670.614688276 2022-04-01T14:45:09.067022 15516282.047260869294 234483613.952699780464 249999895.999960660934 1 59670.614700107 2022-04-01T14:45:10.089245 15516303.627369500697 234483592.372608810663 249999895.999978303909 1 59670.614711707 2022-04-01T14:45:11.091503 15516298.487258728594 234483597.512643456459 249999895.999902188778 1 59670.614723453 2022-04-01T14:45:12.106365 15516307.532464900985 234483588.467524528503 249999895.999989420176 1 59670.614734234 2022-04-01T14:45:13.037793 15516307.729742415249 234483588.270300358534 249999896.000042766333 1 59670.614745999 2022-04-01T14:45:14.054292 15516279.118477934971 234483616.881513655186 249999895.999991595745 1 59670.614757389 2022-04-01T14:45:15.038395 15516323.989269385114 234483572.010650962591 249999895.999920338392 1 59670.614769062 2022-04-01T14:45:16.046915 15516293.175588637590 234483602.824470609426 249999896.000059247017 1 59670.614780727 2022-04-01T14:45:17.054785 15516316.170281950384 234483579.829767346382 249999896.000049293041 1 59670.614792614 2022-04-01T14:45:18.081885 15516339.064636036754 234483556.935391247272 249999896.000027298927 1 59670.614803317 2022-04-01T14:45:19.006615 15516299.084390742704 234483596.915562629700 249999895.999953359365 1 59670.614815263 2022-04-01T14:45:20.038683 15516310.317349802703 234483585.682692497969 249999896.000042289495 1 59670.614826892 2022-04-01T14:45:21.043410 15516308.335609335452 234483587.664453089237 249999896.000062435865 1 59670.614838105 2022-04-01T14:45:22.012233 15516336.702703136951 234483559.297296106815 249999895.999999254942 1 59670.614849638 2022-04-01T14:45:23.008748 15516280.867167299613 234483615.132834792137 249999896.000002086163 1 59670.614861757 2022-04-01T14:45:24.055860 15516256.485270963982 234483639.514646500349 249999895.999917477369 1 59670.614872799 2022-04-01T14:45:25.009854 15516307.606200283393 234483588.393746495247 249999895.999946773052 1 59670.614884922 2022-04-01T14:45:26.057284 15516251.304589018226 234483644.695465832949 249999896.000054836273 1 59670.614896519 2022-04-01T14:45:27.059200 15516285.896561613306 234483610.103479564190 249999896.000041186810 1 59670.614907605 2022-04-01T14:45:28.017025 15516248.730365380645 234483647.269676804543 249999896.000042200089 1 59670.614919089 2022-04-01T14:45:29.009287 15516324.944600408897 234483571.055282413960 249999895.999882817268 1 59670.614930889 2022-04-01T14:45:30.028788 15516290.279017662629 234483605.720947980881 249999895.999965637922 1 59670.614942469 2022-04-01T14:45:31.029305 15516317.927873088047 234483578.072148084641 249999896.000021159649 1 59670.614953831 2022-04-01T14:45:32.010979 15516296.454034594819 234483599.546182274818 249999896.000216871500 1 59670.614965418 2022-04-01T14:45:33.012101 15516306.954798376188 234483589.045143932104 249999895.999942302704 1 59670.614977132 2022-04-01T14:45:34.024146 15516299.315865067765 234483596.684183180332 249999896.000048249960 1 59670.614988985 2022-04-01T14:45:35.048357 15516300.109121147543 234483595.890768170357 249999895.999889314175 1 59670.615000369 2022-04-01T14:45:36.031857 15516295.192526521161 234483600.807534158230 249999896.000060677528 1 59670.615011565 2022-04-01T14:45:36.999230 15516303.695315506309 234483592.304694563150 249999896.000010073185 1 59670.615023294 2022-04-01T14:45:38.012652 15516333.216261986643 234483562.783644795418 249999895.999906778336 1 59670.615034927 2022-04-01T14:45:39.017684 15516272.387892981991 234483623.612254589796 249999896.000147581100 1 59670.615046749 2022-04-01T14:45:40.039109 15516311.639410872012 234483584.360464990139 249999895.999875873327 1 59670.615058295 2022-04-01T14:45:41.036713 15516307.787079060450 234483588.212941735983 249999896.000020802021 1 59670.615069824 2022-04-01T14:45:42.032765 15516259.795677421615 234483636.204242885113 249999895.999920308590 1 59670.615081102 2022-04-01T14:45:43.007203 15516324.675166156143 234483571.324887871742 249999896.000054031610 1 59670.615092854 2022-04-01T14:45:44.022614 15516305.593005275354 234483590.407084763050 249999896.000090032816 1 59670.615104570 2022-04-01T14:45:45.034836 15516286.481677519158 234483609.518381506205 249999896.000059038401 1 59670.615115831 2022-04-01T14:45:46.007773 15516262.328181795776 234483633.671650230885 249999895.999832034111 1 59670.615127380 2022-04-01T14:45:47.005675 15516304.215911539271 234483591.784073442221 249999895.999984979630 1 59670.615139143 2022-04-01T14:45:48.021910 15516316.969920169562 234483579.029971718788 249999895.999891877174 1 59670.615150794 2022-04-01T14:45:49.028594 15516333.847100060433 234483562.152766674757 249999895.999866724014 1 59670.615162893 2022-04-01T14:45:50.073987 15516290.686603344977 234483605.313450574875 249999896.000053912401 1 59670.615174213 2022-04-01T14:45:51.052039 15516285.029853828251 234483610.970316857100 249999896.000170677900 1 59670.615185509 2022-04-01T14:45:52.027935 15516315.174240892753 234483580.825646221638 249999895.999887108803 1 59670.615197192 2022-04-01T14:45:53.037412 15516271.068024830893 234483624.931952029467 249999895.999976873398 1 59670.615208673 2022-04-01T14:45:54.029388 15516351.984825737774 234483544.015127420425 249999895.999953150749 1 59670.615220107 2022-04-01T14:45:55.017260 15516312.339964510873 234483583.660159170628 249999896.000123679638 1 59670.615231509 2022-04-01T14:45:56.002362 15516299.377675853670 234483596.622299671173 249999895.999975532293 1 59670.615243142 2022-04-01T14:45:57.007412 15516281.098040478304 234483614.902013272047 249999896.000053763390 1 59670.615255112 2022-04-01T14:45:58.041645 15516270.057893464342 234483625.942022383213 249999895.999915838242 1 59670.615266290 2022-04-01T14:45:59.007522 15516323.895676955581 234483572.104295581579 249999895.999972522259 1 59670.615277933 2022-04-01T14:46:00.013408 15516291.598991110921 234483604.400992035866 249999895.999983131886 1 59670.615289967 2022-04-01T14:46:01.053146 15516301.005857760087 234483594.994185388088 249999896.000043153763 1 59670.615302560 2022-04-01T14:46:02.141178 15516292.591861981899 234483603.408082872629 249999895.999944865704 1 59670.615313554 2022-04-01T14:46:03.091056 15516269.015314403921 234483626.984810829163 249999896.000125229359 1 59670.615325875 2022-04-01T14:46:04.155595 15516360.037016198039 234483535.962988674641 249999896.000004887581 1 59670.615336714 2022-04-01T14:46:05.092093 15516284.429818859324 234483611.570244848728 249999896.000063717365 1 59670.615348480 2022-04-01T14:46:06.108664 15516337.833019834012 234483558.166837304831 249999895.999857127666 1 59670.615359385 2022-04-01T14:46:07.050834 15516312.802409339696 234483583.197607278824 249999896.000016629696 1 59670.615371096 2022-04-01T14:46:08.062742 15516256.393240578473 234483639.606695592403 249999895.999936163425 1 59670.615382704 2022-04-01T14:46:09.065670 15516329.611078826711 234483566.388963669538 249999896.000042498112 1 59670.615394220 2022-04-01T14:46:10.060596 15516295.803229693323 234483600.196643501520 249999895.999873191118 1 59670.615405778 2022-04-01T14:46:11.059263 15516339.731741441414 234483556.268116921186 249999895.999858349562 1 59670.615417156 2022-04-01T14:46:12.042285 15516288.219129197299 234483607.780935525894 249999896.000064730644 1 59670.615428356 2022-04-01T14:46:13.009902 15516306.451951323077 234483589.548073858023 249999896.000025182962 1 59670.615439952 2022-04-01T14:46:14.011833 15516278.277026096359 234483617.722881227732 249999895.999907314777 1 59670.615451808 2022-04-01T14:46:15.036224 15516301.887046001852 234483594.112810820341 249999895.999856829643 1 59670.615463370 2022-04-01T14:46:16.035210 15516293.041747674346 234483602.958222657442 249999895.999970316887 1 59670.615475040 2022-04-01T14:46:17.043440 15516316.760615430772 234483579.239238440990 249999895.999853879213 1 59670.615486753 2022-04-01T14:46:18.055477 15516276.851602720097 234483619.148363173008 249999895.999965906143 1 59670.615498219 2022-04-01T14:46:19.046110 15516315.698425760493 234483580.301754176617 249999896.000179946423 1 59670.615509733 2022-04-01T14:46:20.040878 15516284.091031303629 234483611.909056007862 249999896.000087320805 1 59670.615520949 2022-04-01T14:46:21.010010 15516308.408086905256 234483587.591880202293 249999895.999967098236 1 59670.615532782 2022-04-01T14:46:22.032335 15516294.439495317638 234483601.560494571924 249999895.999989897013 1 59670.615544212 2022-04-01T14:46:23.019873 15516278.887220462784 234483617.112817555666 249999896.000038027763 1 59670.615555883 2022-04-01T14:46:24.028275 15516323.912606569007 234483572.087366193533 249999895.999972760677 1 59670.615567686 2022-04-01T14:46:25.048048 15516286.804643869400 234483609.195380151272 249999896.000024020672 1 59670.615578933 2022-04-01T14:46:26.019820 15516281.573601357639 234483614.426366001368 249999895.999967366457 1 59670.615590432 2022-04-01T14:46:27.013324 15516315.356003016233 234483580.643951505423 249999895.999954521656 1 59670.615602301 2022-04-01T14:46:28.038775 15516334.909985247999 234483561.089975267649 249999895.999960511923 1 59670.615613640 2022-04-01T14:46:29.018486 15516257.051933491603 234483638.947956472635 249999895.999889969826 1 59670.615625396 2022-04-01T14:46:30.034247 15516297.763763200492 234483598.236226826906 249999895.999990016222 1 59670.615636960 2022-04-01T14:46:31.033292 15516302.328613817692 234483593.671330600977 249999895.999944418669 1 59670.615648295 2022-04-01T14:46:32.012701 15516296.247817767784 234483599.752172738314 249999895.999990493059 1 59670.615660581 2022-04-01T14:46:33.074223 15516302.530038850382 234483593.470064043999 249999896.000102907419 1 59670.615671659 2022-04-01T14:46:34.031306 15516314.672593710944 234483581.327344268560 249999895.999937981367 1 59670.615683555 2022-04-01T14:46:35.059135 15516289.952211532742 234483606.047688782215 249999895.999900311232 1 59670.615694908 2022-04-01T14:46:36.040095 15516284.981825316325 234483611.018076092005 249999895.999901413918 1 59670.615706154 2022-04-01T14:46:37.011675 15516317.122981537133 234483578.877121120691 249999896.000102669001 1 59670.615717642 2022-04-01T14:46:38.004268 15516310.524257062003 234483585.475697278976 249999895.999954342842 1 59670.615729625 2022-04-01T14:46:39.039633 15516311.028752509505 234483584.971287369728 249999896.000039875507 1 59670.615740874 2022-04-01T14:46:40.011482 15516303.425721475855 234483592.574265539646 249999895.999987006187 1 59670.615752802 2022-04-01T14:46:41.042135 15516304.929348383099 234483591.070692569017 249999896.000040948391 1 59670.615764076 2022-04-01T14:46:42.016160 15516310.559385897592 234483585.440696686506 249999896.000082582235 1 59670.615775425 2022-04-01T14:46:42.996688 15516300.723176477477 234483595.277040570974 249999896.000217050314 1 59670.615787266 2022-04-01T14:46:44.019778 15516346.844620317221 234483549.155276536942 249999895.999896854162 1 59670.615798760 2022-04-01T14:46:45.012849 15516284.116696061566 234483611.883055478334 249999895.999751538038 1 59670.615811177 2022-04-01T14:46:46.085682 15516315.338497275487 234483580.661551654339 249999896.000048935413 1 59670.615822126 2022-04-01T14:46:47.031716 15516285.662844238803 234483610.337295949459 249999896.000140190125 1 59670.615833331 2022-04-01T14:46:47.999822 15516320.684682594612 234483575.315301358700 249999895.999983966351 1 59670.615845461 2022-04-01T14:46:49.047833 15516321.458036901429 234483574.542038619518 249999896.000075519085 1 59670.615856647 2022-04-01T14:46:50.014332 15516324.797660602257 234483571.202364861965 249999896.000025451183 1 59670.615868284 2022-04-01T14:46:51.019733 15516298.570750629529 234483597.429312944412 249999896.000063568354 1 59670.615879632 2022-04-01T14:46:52.000221 15516277.909128332511 234483618.090797483921 249999895.999925822020 1 59670.615891603 2022-04-01T14:46:53.034463 15516328.374345468357 234483567.625632643700 249999895.999978125095 1 59670.615903065 2022-04-01T14:46:54.024778 15516289.137284198776 234483606.862587213516 249999895.999871402979 1 59670.615914895 2022-04-01T14:46:55.046890 15516314.582667699084 234483581.417557090521 249999896.000224798918 1 59670.615926205 2022-04-01T14:46:56.024122 15516302.987885346636 234483593.012085169554 249999895.999970525503 1 59670.615938177 2022-04-01T14:46:57.058507 15516267.756969725713 234483628.242907881737 249999895.999877601862 1 59670.615949139 2022-04-01T14:46:58.005662 15516333.499983247370 234483562.499974340200 249999895.999957591295 1 59670.615961457 2022-04-01T14:46:59.069863 15516277.993984036148 234483618.005883544683 249999895.999867588282 1 59670.615973238 2022-04-01T14:47:00.087749 15516290.824604485184 234483605.175545811653 249999896.000150293112 1 59670.615984051 2022-04-01T14:47:01.022027 15516306.527616988868 234483589.472385823727 249999896.000002801418 1 59670.615996508 2022-04-01T14:47:02.098331 15516280.683502454311 234483615.316450357437 249999895.999952822924 1 59670.616007897 2022-04-01T14:47:03.082268 15516283.181691179052 234483612.818183839321 249999895.999875009060 1 59670.616019265 2022-04-01T14:47:04.064515 15516339.489479769021 234483556.510534644127 249999896.000014424324 1 59670.616030978 2022-04-01T14:47:05.076504 15516319.255265720189 234483576.744722455740 249999895.999988168478 1 59670.616042260 2022-04-01T14:47:06.051285 15516324.091014795005 234483571.908926248550 249999895.999941051006 1 59670.616054154 2022-04-01T14:47:07.078908 15516290.203650912270 234483605.796491891146 249999896.000142812729 1 59670.616065295 2022-04-01T14:47:08.041475 15516284.081470023841 234483611.918566614389 249999896.000036627054 1 59670.616076704 2022-04-01T14:47:09.027249 15516288.066904766485 234483607.933321118355 249999896.000225871801 1 59670.616088671 2022-04-01T14:47:10.061182 15516311.888290934265 234483584.111631035805 249999895.999921977520 1 59670.616100607 2022-04-01T14:47:11.092473 15516300.389282712713 234483595.610811114311 249999896.000093817711 1 59670.616111950 2022-04-01T14:47:12.072450 15516319.341204825789 234483576.658873707056 249999896.000078529119 1 59670.616122953 2022-04-01T14:47:13.023148 15516330.570439929143 234483565.429587215185 249999896.000027149916 1 59670.616134338 2022-04-01T14:47:14.006798 15516289.974111134186 234483606.025956153870 249999896.000067293644 1 59670.616146363 2022-04-01T14:47:15.045777 15516303.447576269507 234483592.552421391010 249999895.999997675419 1 59670.616157481 2022-04-01T14:47:16.006374 15516308.911259818822 234483587.088622033596 249999895.999881863594 1 59670.616169187 2022-04-01T14:47:17.017773 15516289.705984609202 234483606.294032990932 249999896.000017613173 1 59670.616180811 2022-04-01T14:47:18.022084 15516301.183301528916 234483594.816601395607 249999895.999902933836 1 59670.616192213 2022-04-01T14:47:19.007194 15516275.767890173942 234483620.232153147459 249999896.000043332577 1 59670.616203903 2022-04-01T14:47:20.017257 15516305.749254990369 234483590.250654101372 249999895.999909102917 1 59670.616215457 2022-04-01T14:47:21.015494 15516261.597582081333 234483634.402308762074 249999895.999890834093 1 59670.616226843 2022-04-01T14:47:21.999220 15516287.391143996269 234483608.608915060759 249999896.000059068203 1 59670.616238620 2022-04-01T14:47:23.016794 15516316.056444155052 234483579.943531334400 249999895.999975502491 1 59670.616250014 2022-04-01T14:47:24.001199 15516309.967299155891 234483586.032799541950 249999896.000098705292 1 59670.616261716 2022-04-01T14:47:25.012243 15516279.323973249644 234483616.675973683596 249999895.999946922064 1 59670.616273407 2022-04-01T14:47:26.022344 15516332.013512531295 234483563.986600965261 249999896.000113487244 1 59670.616285205 2022-04-01T14:47:27.041690 15516327.294708909467 234483568.705272555351 249999895.999981462955 1 59670.616296433 2022-04-01T14:47:28.011858 15516303.351143330336 234483592.648798108101 249999895.999941438437 1 59670.616307866 2022-04-01T14:47:28.999650 15516308.422542477027 234483587.577515661716 249999896.000058144331 1 59670.616319618 2022-04-01T14:47:30.014979 15516282.783276412636 234483613.216548323631 249999895.999824732542 1 59670.616331008 2022-04-01T14:47:30.999080 15516250.771236488596 234483645.228725194931 249999895.999961674213 1 59670.616342769 2022-04-01T14:47:32.015188 15516332.184632143006 234483563.815430998802 249999896.000063151121 1 59670.616354266 2022-04-01T14:47:33.008567 15516311.957480378449 234483584.042341172695 249999895.999821543694 1 59670.616365837 2022-04-01T14:47:34.008321 15516310.470505012199 234483585.529388099909 249999895.999893099070 1 59670.616377538 2022-04-01T14:47:35.019263 15516316.809260770679 234483579.190695762634 249999895.999956548214 1 59670.616388904 2022-04-01T14:47:36.001334 15516284.254048299044 234483611.745959579945 249999896.000007867813 1 59670.616400536 2022-04-01T14:47:37.006292 15516327.231698608026 234483568.768353998661 249999896.000052601099 1 59670.616412148 2022-04-01T14:47:38.009602 15516298.996401483193 234483597.003753781319 249999896.000155270100 1 59670.616423817 2022-04-01T14:47:39.017835 15516299.712266402319 234483596.287530124187 249999895.999796539545 1 59670.616435418 2022-04-01T14:47:40.020156 15516263.721114125103 234483632.278903007507 249999896.000017136335 1 59670.616446750 2022-04-01T14:47:40.999204 15516311.364360170439 234483584.635609865189 249999895.999970048666 1 59670.616458647 2022-04-01T14:47:42.027094 15516311.307367624715 234483584.692722797394 249999896.000090420246 1 59670.616469985 2022-04-01T14:47:43.006737 15516304.932483725250 234483591.067468166351 249999895.999951899052 1 59670.616481606 2022-04-01T14:47:44.010733 15516329.848411213607 234483566.151692122221 249999896.000103324652 1 59670.616493065 2022-04-01T14:47:45.000856 15516318.943878758699 234483577.056215107441 249999896.000093877316 1 59670.616504689 2022-04-01T14:47:46.005144 15516288.107504861429 234483607.892526537180 249999896.000031411648 1 59670.616516504 2022-04-01T14:47:47.025905 15516307.033159831539 234483588.966842085123 249999896.000001907349 1 59670.616527837 2022-04-01T14:47:48.005102 15516322.085531650111 234483573.914595156908 249999896.000126808882 1 59670.616539746 2022-04-01T14:47:49.033999 15516272.795613361523 234483623.204297572374 249999895.999910920858 1 59670.616551190 2022-04-01T14:47:50.022814 15516323.129398938268 234483572.870894372463 249999896.000293314457 1 59670.616562524 2022-04-01T14:47:51.002069 15516302.068675529212 234483593.931189149618 249999895.999864667654 1 59670.616574134 2022-04-01T14:47:52.005183 15516264.993750052527 234483631.006266504526 249999896.000016570091 1 59670.616585783 2022-04-01T14:47:53.011654 15516352.177165070549 234483543.822877049446 249999896.000042110682 1 59670.616597661 2022-04-01T14:47:54.037885 15516367.254383824766 234483528.745676755905 249999896.000060588121 1 59670.616608840 2022-04-01T14:47:55.003828 15516276.690294429660 234483619.309800893068 249999896.000095307827 1 59670.616620408 2022-04-01T14:47:56.003288 15516342.000212676823 234483553.999645650387 249999895.999858319759 1 59670.616632298 2022-04-01T14:47:57.030539 15516340.032307242975 234483555.967738658190 249999896.000045895576 1 59670.616644012 2022-04-01T14:47:58.042598 15516324.813500247896 234483571.186549246311 249999896.000049501657 1 59670.616655128 2022-04-01T14:47:59.003056 15516234.177808508277 234483661.822125792503 249999895.999934315681 1 59670.616666938 2022-04-01T14:48:00.023406 15516302.175678947940 234483593.824433445930 249999896.000112384558 1 59670.616678339 2022-04-01T14:48:01.008508 15516332.634107867256 234483563.365951180458 249999896.000059038401 1 59670.616690948 2022-04-01T14:48:02.097861 15516256.528079694137 234483639.471752375364 249999895.999832063913 1 59670.616702483 2022-04-01T14:48:03.094479 15516350.133130026981 234483545.866961210966 249999896.000091224909 1 59670.616714356 2022-04-01T14:48:04.120411 15516304.114791547880 234483591.885253012180 249999896.000044554472 1 59670.616725219 2022-04-01T14:48:05.058950 15516283.594705186784 234483612.405306696892 249999896.000011891127 1 59670.616736952 2022-04-01T14:48:06.072657 15516269.575998155400 234483626.423953026533 249999895.999951183796 1 59670.616748339 2022-04-01T14:48:07.056458 15516325.651985242963 234483570.348158657551 249999896.000143885612 1 59670.616760065 2022-04-01T14:48:08.069624 15516293.115116091445 234483602.884715646505 249999895.999831736088 1 59670.616771366 2022-04-01T14:48:09.046035 15516289.606788996607 234483606.393124520779 249999895.999913513660 1 59670.616783082 2022-04-01T14:48:10.058330 15516272.145557124168 234483623.854300916195 249999895.999858051538 1 59670.616794164 2022-04-01T14:48:11.015799 15516299.892984684557 234483596.107029974461 249999896.000014662743 1 59670.616805949 2022-04-01T14:48:12.034024 15516317.969980260357 234483578.029881447554 249999895.999861717224 1 59670.616817170 2022-04-01T14:48:13.003496 15516274.652898591012 234483621.347015440464 249999895.999914020300 1 59670.616829051 2022-04-01T14:48:14.029979 15516317.140989962965 234483578.859145402908 249999896.000135362148 1 59670.616840351 2022-04-01T14:48:15.006353 15516321.339123995975 234483574.660690695047 249999895.999814689159 1 59670.616852132 2022-04-01T14:48:16.024157 15516268.504215881228 234483627.495795398951 249999896.000011265278 1 59670.616864306 2022-04-01T14:48:17.076072 15516323.385631594807 234483572.614342540503 249999895.999974131584 1 59670.616875613 2022-04-01T14:48:18.052935 15516327.837706116959 234483568.162315100431 249999896.000021219254 1 59670.616887247 2022-04-01T14:48:19.058162 15516293.157294254750 234483602.842968016863 249999896.000262260437 1 59670.616898338 2022-04-01T14:48:20.016408 15516302.261750273407 234483593.738267183304 249999896.000017464161 1 59670.616910085 2022-04-01T14:48:21.031318 15516323.111683690920 234483572.888336211443 249999896.000019907951 1 59670.616921446 2022-04-01T14:48:22.012909 15516254.516028644517 234483641.483774304390 249999895.999802947044 1 59670.616932897 2022-04-01T14:48:23.002345 15516345.497001595795 234483550.503087341785 249999896.000088930130 1 59670.616944563 2022-04-01T14:48:24.010263 15516322.963804317638 234483573.036176592112 249999895.999980896711 1 59670.616956443 2022-04-01T14:48:25.036661 15516332.441680543125 234483563.558288812637 249999895.999969363213 1 59670.616968044 2022-04-01T14:48:26.039032 15516272.709045464173 234483623.290953695774 249999895.999999165535 1 59670.616979436 2022-04-01T14:48:27.023290 15516300.304351583123 234483595.695696860552 249999896.000048458576 1 59670.616991460 2022-04-01T14:48:28.062139 15516316.641475811601 234483579.358595013618 249999896.000070810318 1 59670.617002622 2022-04-01T14:48:29.026556 15516275.671479178593 234483620.328445702791 249999895.999924868345 1 59670.617014443 2022-04-01T14:48:30.047862 15516308.634620741010 234483587.365594446659 249999896.000215172768 1 59670.617025645 2022-04-01T14:48:31.015703 15516282.864039547741 234483613.135968387127 249999896.000007927418 1 59670.617037638 2022-04-01T14:48:32.051884 15516301.058438638225 234483594.941630482674 249999896.000069111586 1 59670.617048803 2022-04-01T14:48:33.016564 15516264.943397792056 234483631.056759476662 249999896.000157266855 1 59670.617060342 2022-04-01T14:48:34.013526 15516325.980626692995 234483570.019473522902 249999896.000100225210 1 59670.617072707 2022-04-01T14:48:35.081906 15516289.383038192987 234483606.616727232933 249999895.999765425920 1 59670.617083446 2022-04-01T14:48:36.009699 15516317.105986548588 234483578.894000768661 249999895.999987304211 1 59670.617095367 2022-04-01T14:48:37.039669 15516294.226626416668 234483601.773429661989 249999896.000056087971 1 59670.617106527 2022-04-01T14:48:38.003910 15516309.880916552618 234483586.119225770235 249999896.000142335892 1 59670.617118131 2022-04-01T14:48:39.006521 15516287.084666339681 234483608.915334552526 249999896.000000894070 1 59670.617129799 2022-04-01T14:48:40.014580 15516296.556886876002 234483599.443137496710 249999896.000024378300 1 59670.617141376 2022-04-01T14:48:41.014880 15516260.728610062972 234483635.271484732628 249999896.000094801188 1 59670.617153180 2022-04-01T14:48:42.034780 15516317.481464892626 234483578.518603175879 249999896.000068068504 1 59670.617164677 2022-04-01T14:48:43.028113 15516332.786759179085 234483563.213227152824 249999895.999986320734 1 59670.617176154 2022-04-01T14:48:44.019689 15516281.956787534058 234483614.043273508549 249999896.000061035156 1 59670.617187563 2022-04-01T14:48:45.005475 15516305.179210355505 234483590.820915430784 249999896.000125795603 1 59670.617199354 2022-04-01T14:48:46.024210 15516319.980904823169 234483576.019152849913 249999896.000057667494 1 59670.617210798 2022-04-01T14:48:47.012968 15516316.798440556973 234483579.201571106911 249999896.000011652708 1 59670.617223338 2022-04-01T14:48:48.096406 15516312.067069707438 234483583.933056414127 249999896.000126123428 1 59670.617233944 2022-04-01T14:48:49.012755 15516319.816596332937 234483576.183297365904 249999895.999893695116 1 59670.617245742 2022-04-01T14:48:50.032110 15516273.273745918646 234483622.726261615753 249999896.000007539988 1 59670.617257024 2022-04-01T14:48:51.006900 15516284.046677099541 234483611.953373551369 249999896.000050663948 1 59670.617268837 2022-04-01T14:48:52.027512 15516349.813016951084 234483546.186992317438 249999896.000009268522 1 59670.617280142 2022-04-01T14:48:53.004294 15516308.788800014183 234483587.211139768362 249999895.999939769506 1 59670.617292398 2022-04-01T14:48:54.063190 15516330.800052082166 234483565.199819862843 249999895.999871939421 1 59670.617304279 2022-04-01T14:48:55.089656 15516309.962258307263 234483586.037668704987 249999895.999927014112 1 59670.617315009 2022-04-01T14:48:56.016754 15516321.414074577391 234483574.585911870003 249999895.999986439943 1 59670.617326485 2022-04-01T14:48:57.008266 15516296.560669558123 234483599.439511805773 249999896.000181376934 1 59670.617338012 2022-04-01T14:48:58.004214 15516283.568209519610 234483612.431862443686 249999896.000071972609 1 59670.617349712 2022-04-01T14:48:59.015139 15516299.752052538097 234483596.247941404581 249999895.999993950129 1 59670.617361251 2022-04-01T14:49:00.012072 15516296.631001038477 234483599.368996471167 249999895.999997496605 1 59670.617372823 2022-04-01T14:49:01.011904 15516320.446551447734 234483575.553522735834 249999896.000074177980 1 59670.617384908 2022-04-01T14:49:02.056040 15516286.353097341955 234483609.646874219179 249999895.999971568584 1 59670.617396810 2022-04-01T14:49:03.084355 15516327.790675649419 234483568.209377169609 249999896.000052809715 1 59670.617408479 2022-04-01T14:49:04.092593 15516286.615101674572 234483609.384765207767 249999895.999866873026 1 59670.617419246 2022-04-01T14:49:05.022813 15516282.812612259760 234483613.187540143728 249999896.000152409077 1 59670.617431284 2022-04-01T14:49:06.062976 15516291.823135223240 234483604.176937639713 249999896.000072866678 1 59670.617442834 2022-04-01T14:49:07.060889 15516308.848353279755 234483587.151612341404 249999895.999965608120 1 59670.617454247 2022-04-01T14:49:08.046900 15516272.704346274957 234483623.295665442944 249999896.000011712313 1 59670.617465504 2022-04-01T14:49:09.019573 15516286.680122645572 234483609.319909512997 249999896.000032156706 1 59670.617477115 2022-04-01T14:49:10.022746 15516283.425878260285 234483612.574181616306 249999896.000059872866 1 59670.617488812 2022-04-01T14:49:11.033388 15516287.716887691990 234483608.283062279224 249999895.999949961901 1 59670.617500544 2022-04-01T14:49:12.046999 15516368.778313895687 234483527.221682131290 249999895.999996036291 1 59670.617511664 2022-04-01T14:49:13.007754 15516282.229862032458 234483613.770140111446 249999896.000002145767 1 59670.617523158 2022-04-01T14:49:14.000896 15516314.825736684725 234483581.174337804317 249999896.000074476004 1 59670.617534786 2022-04-01T14:49:15.005570 15516298.737085321918 234483597.263041853905 249999896.000127166510 1 59670.617546473 2022-04-01T14:49:16.015272 15516282.654812745750 234483613.345044761896 249999895.999857515097 1 59670.617558011 2022-04-01T14:49:17.012131 15516330.344705360010 234483565.655484616756 249999896.000189989805 1 59670.617569430 2022-04-01T14:49:17.998763 15516301.954783681780 234483594.045270860195 249999896.000054538250 1 59670.617581035 2022-04-01T14:49:19.001440 15516331.940191734582 234483564.059676855803 249999895.999868601561 1 59670.617592737 2022-04-01T14:49:20.012461 15516266.245652450249 234483629.754266709089 249999895.999919146299 1 59670.617604296 2022-04-01T14:49:21.011171 15516301.682248810306 234483594.317806541920 249999896.000055342913 1 59670.617615819 2022-04-01T14:49:22.006785 15516325.002255419269 234483570.997858911753 249999896.000114321709 1 59670.617627705 2022-04-01T14:49:23.033680 15516302.296745695174 234483593.703237980604 249999895.999983668327 1 59670.617638955 2022-04-01T14:49:24.005695 15516338.975823389366 234483557.024166613817 249999895.999990016222 1 59670.617650684 2022-04-01T14:49:25.019139 15516306.919613931328 234483589.080300241709 249999895.999914169312 1 59670.617662087 2022-04-01T14:49:26.004336 15516277.609162567183 234483618.390768796206 249999895.999931365252 1 59670.617674406 2022-04-01T14:49:27.068691 15516313.029786203057 234483582.970251083374 249999896.000037282705 1 59670.617685359 2022-04-01T14:49:28.015038 15516326.413132963702 234483569.586814463139 249999895.999947428703 1 59670.617696951 2022-04-01T14:49:29.016577 15516294.190218020231 234483601.809556633234 249999895.999774664640 1 59670.617708422 2022-04-01T14:49:30.007652 15516275.927271081135 234483620.072630375624 249999895.999901443720 1 59670.617720006 2022-04-01T14:49:31.008480 15516302.803652329370 234483593.196343034506 249999895.999995350838 1 59670.617731471 2022-04-01T14:49:31.999056 15516310.692070694640 234483585.307828843594 249999895.999899536371 1 59670.617743184 2022-04-01T14:49:33.011096 15516287.105445880443 234483608.894389927387 249999895.999835819006 1 59670.617754796 2022-04-01T14:49:34.014391 15516299.490446833894 234483596.509477853775 249999895.999924689531 1 59670.617767286 2022-04-01T14:49:35.093516 15516331.153776885942 234483564.846050858498 249999895.999827742577 1 59670.617777869 2022-04-01T14:49:36.007909 15516304.090097041801 234483591.909881442785 249999895.999978482723 1 59670.617789502 2022-04-01T14:49:37.012942 15516224.875658214092 234483671.124381601810 249999896.000039815903 1 59670.617800995 2022-04-01T14:49:38.005987 15516364.614003458992 234483531.385949701071 249999895.999953150749 1 59670.617812643 2022-04-01T14:49:39.012377 15516298.206983404234 234483597.793051540852 249999896.000034958124 1 59670.617824132 2022-04-01T14:49:40.004969 15516249.843347430229 234483646.156477153301 249999895.999824583530 1 59670.617835958 2022-04-01T14:49:41.026791 15516338.202469069511 234483557.797549188137 249999896.000018268824 1 59670.617847487 2022-04-01T14:49:42.022906 15516291.532742895186 234483604.467356503010 249999896.000099390745 1 59670.617858980 2022-04-01T14:49:43.015841 15516345.369501680136 234483550.630527019501 249999896.000028699636 1 59670.617870550 2022-04-01T14:49:44.015472 15516304.338434394449 234483591.661608666182 249999896.000043064356 1 59670.617882269 2022-04-01T14:49:45.028008 15516299.239811502397 234483596.760387361050 249999896.000198870897 1 59670.617893560 2022-04-01T14:49:46.003578 15516280.421486187726 234483615.578469693661 249999895.999955892563 1 59670.617905119 2022-04-01T14:49:47.002235 15516331.090408170596 234483564.909543842077 249999895.999952018261 1 59670.617917035 2022-04-01T14:49:48.031853 15516256.826462201774 234483639.173478543758 249999895.999940752983 1 59670.617929270 2022-04-01T14:49:49.088874 15516306.942550076172 234483589.057466626167 249999896.000016689301 1 59670.617940039 2022-04-01T14:49:50.019365 15516293.427063575014 234483602.572908639908 249999895.999972224236 1 59670.617951415 2022-04-01T14:49:51.002208 15516291.427942976356 234483604.572179675102 249999896.000122666359 1 59670.617962991 2022-04-01T14:49:52.002407 15516317.001850979403 234483578.998148053885 249999895.999999046326 1 59670.617974605 2022-04-01T14:49:53.005882 15516305.901552859694 234483590.098483711481 249999896.000036567450 1 59670.617986243 2022-04-01T14:49:54.011403 15516279.614645922557 234483616.385531455278 249999896.000177383423 1 59670.617997709 2022-04-01T14:49:55.002023 15516298.396489482373 234483597.603296548128 249999895.999786019325 1 59670.618009387 2022-04-01T14:49:56.011009 15516306.646553086117 234483589.353614687920 249999896.000167787075 1 59670.618020969 2022-04-01T14:49:57.011746 15516299.569521682337 234483596.430509328842 249999896.000031024218 1 59670.618032636 2022-04-01T14:49:58.019759 15516286.704554403201 234483609.295382052660 249999895.999936461449 1 59670.618044043 2022-04-01T14:49:59.005361 15516324.590962801129 234483571.409100502729 249999896.000063300133 1 59670.618055696 2022-04-01T14:50:00.012082 15516309.736159937456 234483586.263832598925 249999895.999992549419 1 59670.618067278 2022-04-01T14:50:01.012815 15516281.449186332524 234483614.550827413797 249999896.000013738871 1 59670.618080876 2022-04-01T14:50:02.187687 15516266.334735276178 234483629.665219783783 249999895.999955058098 1 59670.618092339 2022-04-01T14:50:03.178097 15516347.917563544586 234483548.082541853189 249999896.000105410814 1 59670.618103345 2022-04-01T14:50:04.129040 15516308.352787215263 234483587.647332370281 249999896.000119596720 1 59670.618114989 2022-04-01T14:50:05.135056 15516348.855818528682 234483547.144109457731 249999895.999927997589 1 59670.618126160 2022-04-01T14:50:06.100236 15516284.809954920784 234483611.189993649721 249999895.999948561192 1 59670.618137443 2022-04-01T14:50:07.075056 15516300.427089437842 234483595.572916567326 249999896.000006020069 1 59670.618149456 2022-04-01T14:50:08.112967 15516307.793259078637 234483588.206650286913 249999895.999909371138 1 59670.618160412 2022-04-01T14:50:09.059611 15516282.917572017759 234483613.082432299852 249999896.000004321337 1 59670.618172338 2022-04-01T14:50:10.089977 15516335.590413399041 234483560.409579277039 249999895.999992668629 1 59670.618183191 2022-04-01T14:50:11.027677 15516350.105625851080 234483545.894376486540 249999896.000002324581 1 59670.618195400 2022-04-01T14:50:12.082576 15516264.195820091292 234483631.804251164198 249999896.000071257353 1 59670.618206459 2022-04-01T14:50:13.038030 15516298.649572273716 234483597.350532412529 249999896.000104695559 1 59670.618218014 2022-04-01T14:50:14.036433 15516305.968504713848 234483590.031541734934 249999896.000046461821 1 59670.618229890 2022-04-01T14:50:15.062518 15516307.174691822380 234483588.825301766396 249999895.999993592501 1 59670.618241301 2022-04-01T14:50:16.048415 15516309.549231715500 234483586.450824230909 249999896.000055938959 1 59670.618252484 2022-04-01T14:50:17.014635 15516258.510915961117 234483637.489074319601 249999895.999990284443 1 59670.618264348 2022-04-01T14:50:18.039684 15516315.442022953182 234483580.557787954807 249999895.999810904264 1 59670.618276041 2022-04-01T14:50:19.049994 15516302.253111088648 234483593.746948987246 249999896.000060081482 1 59670.618287491 2022-04-01T14:50:20.039242 15516319.355079770088 234483576.645087420940 249999896.000167191029 1 59670.618298983 2022-04-01T14:50:21.032123 15516307.179809018970 234483588.819923490286 249999895.999732494354 1 59670.618310674 2022-04-01T14:50:22.042263 15516309.433251721784 234483586.566542804241 249999895.999794512987 1 59670.618322205 2022-04-01T14:50:23.038547 15516305.459693195298 234483590.540343821049 249999896.000037014484 1 59670.618333735 2022-04-01T14:50:24.034679 15516309.494050946087 234483586.505963295698 249999896.000014245510 1 59670.618345131 2022-04-01T14:50:25.019280 15516299.976753700525 234483596.023177236319 249999895.999930948019 1 59670.618356887 2022-04-01T14:50:26.035073 15516320.387157741934 234483575.612907856703 249999896.000065594912 1 59670.618369204 2022-04-01T14:50:27.099215 15516264.958774378523 234483631.041315138340 249999896.000089526176 1 59670.618380214 2022-04-01T14:50:28.050502 15516318.213467782363 234483577.786614477634 249999896.000082254410 1 59670.618391801 2022-04-01T14:50:29.051626 15516255.676827827469 234483640.323127478361 249999895.999955296516 1 59670.618403303 2022-04-01T14:50:30.045334 15516294.508275350556 234483601.491723239422 249999895.999998599291 1 59670.618414707 2022-04-01T14:50:31.030683 15516321.907794173807 234483574.092266291380 249999896.000060468912 1 59670.618426560 2022-04-01T14:50:32.054819 15516307.414874086156 234483588.585202932358 249999896.000077009201 1 59670.618438316 2022-04-01T14:50:33.070479 15516310.656160335988 234483585.343828618526 249999895.999988943338 1 59670.618449380 2022-04-01T14:50:34.026443 15516308.784070335329 234483587.215925276279 249999895.999995619059 1 59670.618461545 2022-04-01T14:50:35.077439 15516284.596334494650 234483611.403605073690 249999895.999939560890 1 59670.618473130 2022-04-01T14:50:36.078477 15516292.385683316737 234483603.614307403564 249999895.999990731478 1 59670.618484005 2022-04-01T14:50:37.018034 15516288.355796180665 234483607.644314378500 249999896.000110566616 1 59670.618495909 2022-04-01T14:50:38.046531 15516313.174153290689 234483582.825807869434 249999895.999961167574 1 59670.618507341 2022-04-01T14:50:39.034245 15516295.513726135716 234483600.486230880022 249999895.999957025051 1 59670.618519370 2022-04-01T14:50:40.073541 15516296.477896213531 234483599.522166937590 249999896.000063151121 1 59670.618530568 2022-04-01T14:50:41.041039 15516273.875232629478 234483622.124922603369 249999896.000155240297 1 59670.618542537 2022-04-01T14:50:42.075160 15516254.223802115768 234483641.776141315699 249999895.999943435192 1 59670.618553836 2022-04-01T14:50:43.051437 15516327.003857336938 234483568.996036827564 249999895.999894171953 1 59670.618565128 2022-04-01T14:50:44.027062 15516330.763586968184 234483565.236334383488 249999895.999921351671 1 59670.618576746 2022-04-01T14:50:45.030808 15516279.939283708110 234483616.060703605413 249999895.999987304211 1 59670.618588693 2022-04-01T14:50:46.063031 15516363.614475611597 234483532.385615646839 249999896.000091254711 1 59670.618600663 2022-04-01T14:50:47.097273 15516272.374515870586 234483623.625495612621 249999896.000011473894 1 59670.618611521 2022-04-01T14:50:48.035419 15516241.910809563473 234483654.089237272739 249999896.000046849251 1 59670.618623323 2022-04-01T14:50:49.055106 15516338.479383641854 234483557.520662695169 249999896.000046342611 1 59670.618634684 2022-04-01T14:50:50.036696 15516302.889917951077 234483593.110196411610 249999896.000114351511 1 59670.618646852 2022-04-01T14:50:51.088024 15516290.575483988971 234483605.424421608448 249999895.999905586243 1 59670.618657910 2022-04-01T14:50:52.043418 15516297.199957445264 234483598.800099730492 249999896.000057160854 1 59670.618669300 2022-04-01T14:50:53.027536 15516329.594838401303 234483566.405053734779 249999895.999892145395 1 59670.618680617 2022-04-01T14:50:54.005345 15516306.891340732574 234483589.108837038279 249999896.000177770853 1 59670.618692206 2022-04-01T14:50:55.006577 15516312.017276592553 234483583.982888370752 249999896.000164955854 1 59670.618704111 2022-04-01T14:50:56.035199 15516296.908449374139 234483599.091428160667 249999895.999877542257 1 59670.618716182 2022-04-01T14:50:57.078146 15516292.229169594124 234483603.770666509867 249999895.999836117029 1 59670.618727676 2022-04-01T14:50:58.071188 15516268.629091948271 234483627.371011644602 249999896.000103592873 1 59670.618738794 2022-04-01T14:50:59.031835 15516287.215161385015 234483608.784821271896 249999895.999982655048 1 59670.618750275 2022-04-01T14:51:00.023757 15516375.608029408380 234483520.391921788454 249999895.999951183796 1 59670.618761967 2022-04-01T14:51:01.033943 15516340.200979856774 234483555.799016833305 249999895.999996691942 1 59670.618774493 2022-04-01T14:51:02.116231 15516272.245975323021 234483623.754163801670 249999896.000139117241 1 59670.618786098 2022-04-01T14:51:03.118865 15516297.251375932246 234483598.748678803444 249999896.000054746866 1 59670.618797242 2022-04-01T14:51:04.081707 15516276.892121763900 234483619.107969850302 249999896.000091612339 1 59670.618808787 2022-04-01T14:51:05.079240 15516297.988926375285 234483598.011093765497 249999896.000020146370 1 59670.618820455 2022-04-01T14:51:06.087306 15516315.345342651010 234483580.654553115368 249999895.999895751476 1 59670.618831945 2022-04-01T14:51:07.080059 15516301.252432458103 234483594.747602850199 249999896.000035315752 1 59670.618843049 2022-04-01T14:51:08.039417 15516261.984451100230 234483634.015398979187 249999895.999850094318 1 59670.618855088 2022-04-01T14:51:09.079633 15516344.899958517402 234483551.100119024515 249999896.000077545643 1 59670.618866375 2022-04-01T14:51:10.054783 15516285.908764481544 234483610.091079831123 249999895.999844312668 1 59670.618878132 2022-04-01T14:51:11.070616 15516313.945912471041 234483582.054199546576 249999896.000112026930 1 59670.618889847 2022-04-01T14:51:12.082800 15516275.967984974384 234483620.031859725714 249999895.999844700098 1 59670.618901379 2022-04-01T14:51:13.079170 15516315.482761152089 234483580.517220467329 249999895.999981611967 1 59670.618912289 2022-04-01T14:51:14.021811 15516322.076985221356 234483573.922941207886 249999895.999926418066 1 59670.618924176 2022-04-01T14:51:15.048786 15516259.099096700549 234483636.900949925184 249999896.000046610832 1 59670.618935425 2022-04-01T14:51:16.020690 15516294.270031683147 234483601.729987323284 249999896.000019013882 1 59670.618947539 2022-04-01T14:51:17.067317 15516280.307298362255 234483615.692632257938 249999895.999930620193 1 59670.618958340 2022-04-01T14:51:18.000523 15516293.736577691510 234483602.263486862183 249999896.000064551830 1 59670.618970316 2022-04-01T14:51:19.035340 15516256.896050585434 234483639.103915989399 249999895.999966561794 1 59670.618981746 2022-04-01T14:51:20.022887 15516322.616028841585 234483573.383935183287 249999895.999964028597 1 59670.618993120 2022-04-01T14:51:21.005538 15516297.677439371124 234483598.322379231453 249999895.999818593264 1 59670.619004887 2022-04-01T14:51:22.022215 15516288.742013780400 234483607.257831096649 249999895.999844878912 1 59670.619016687 2022-04-01T14:51:23.041773 15516320.651412649080 234483575.348605781794 249999896.000018417835 1 59670.619027848 2022-04-01T14:51:24.006065 15516289.418519798666 234483606.581458836794 249999895.999978631735 1 59670.619039591 2022-04-01T14:51:25.020692 15516268.305029468611 234483627.694973409176 249999896.000002890825 1 59670.619051219 2022-04-01T14:51:26.025369 15516313.921727346256 234483582.078418672085 249999896.000146031380 1 59670.619063104 2022-04-01T14:51:27.052173 15516311.838496305048 234483584.161563992500 249999896.000060290098 1 59670.619074394 2022-04-01T14:51:28.027610 15516275.512040263042 234483620.488114476204 249999896.000154733658 1 59670.619086132 2022-04-01T14:51:29.041853 15516301.930887583643 234483594.069257289171 249999896.000144869089 1 59670.619097707 2022-04-01T14:51:30.041854 15516320.815839793533 234483575.184205025434 249999896.000044822693 1 59670.619109279 2022-04-01T14:51:31.041739 15516274.469841934741 234483621.530193239450 249999896.000035166740 1 59670.619120589 2022-04-01T14:51:32.018931 15516317.230116546154 234483578.769840985537 249999895.999957531691 1 59670.619132315 2022-04-01T14:51:33.032018 15516329.174047240987 234483566.825944185257 249999895.999991416931 1 59670.619143663 2022-04-01T14:51:34.012439 15516270.838564969599 234483625.161474466324 249999896.000039428473 1 59670.619155462 2022-04-01T14:51:35.031927 15516305.904969729483 234483590.095163971186 249999896.000133693218 1 59670.619166971 2022-04-01T14:51:36.026295 15516340.357025485486 234483555.643026024103 249999896.000051498413 1 59670.619178985 2022-04-01T14:51:37.064329 15516259.284351941198 234483636.715645313263 249999895.999997258186 1 59670.619189840 2022-04-01T14:51:38.002180 15516292.928247923031 234483603.071657836437 249999895.999905765057 1 59670.619201548 2022-04-01T14:51:39.013788 15516299.464837007225 234483596.535210400820 249999896.000047415495 1 59670.619213211 2022-04-01T14:51:40.021465 15516300.533962978050 234483595.465985894203 249999895.999948859215 1 59670.619224845 2022-04-01T14:51:41.026638 15516262.515651872382 234483633.484428465366 249999896.000080347061 1 59670.619236550 2022-04-01T14:51:42.037970 15516349.542050123215 234483546.457871615887 249999895.999921739101 1 59670.619247796 2022-04-01T14:51:43.009562 15516269.718666983768 234483626.281234294176 249999895.999901264906 1 59670.619259645 2022-04-01T14:51:44.033353 15516290.757050147280 234483605.242875576019 249999895.999925732613 1 59670.619271084 2022-04-01T14:51:45.021616 15516307.310012698174 234483588.690089970827 249999896.000102669001 1 59670.619282734 2022-04-01T14:51:46.028212 15516335.448673672974 234483560.551455497742 249999896.000129163265 1 59670.619294158 2022-04-01T14:51:47.015213 15516290.733859589323 234483605.265929311514 249999895.999788910151 1 59670.619305632 2022-04-01T14:51:48.006607 15516302.839790225029 234483593.160219550133 249999896.000009775162 1 59670.619317697 2022-04-01T14:51:49.049017 15516263.076333010569 234483632.923651814461 249999895.999984830618 1 59670.619328781 2022-04-01T14:51:50.006660 15516283.639839524403 234483612.360184669495 249999896.000024199486 1 59670.619340298 2022-04-01T14:51:51.001769 15516320.785492446274 234483575.214567333460 249999896.000059783459 1 59670.619351962 2022-04-01T14:51:52.009474 15516280.985215395689 234483615.014872819185 249999896.000088214874 1 59670.619363768 2022-04-01T14:51:53.029607 15516266.082342378795 234483629.917766928673 249999896.000109314919 1 59670.619375217 2022-04-01T14:51:54.018775 15516340.323702730238 234483555.676398873329 249999896.000101596117 1 59670.619386675 2022-04-01T14:51:55.008746 15516293.852396834642 234483602.147798985243 249999896.000195831060 1 59670.619398879 2022-04-01T14:51:56.063141 15516308.450109789148 234483587.549991458654 249999896.000101238489 1 59670.619410748 2022-04-01T14:51:57.088648 15516308.560035659000 234483587.440008759499 249999896.000044405460 1 59670.619421656 2022-04-01T14:51:58.031050 15516296.688210334629 234483599.311904370785 249999896.000114709139 1 59670.619433084 2022-04-01T14:51:59.018436 15516286.542461823672 234483609.457532763481 249999895.999994575977 1 59670.619444617 2022-04-01T14:52:00.014919 15516306.686236709356 234483589.313870221376 249999896.000106930733 1 59670.619456453 2022-04-01T14:52:01.037534 15516336.697438394651 234483559.302609562874 249999896.000047951937 1 59670.619469169 2022-04-01T14:52:02.136200 15516306.141878938302 234483589.858043134212 249999895.999922066927 1 59670.619480243 2022-04-01T14:52:03.093003 15516295.932387718931 234483600.067608475685 249999895.999996185303 1 59670.619491355 2022-04-01T14:52:04.053057 15516303.332908144221 234483592.667097747326 249999896.000005900860 1 59670.619503399 2022-04-01T14:52:05.093680 15516250.620117628947 234483645.379922449589 249999896.000040084124 1 59670.619514742 2022-04-01T14:52:06.073754 15516284.628754770383 234483611.371163189411 249999895.999917954206 1 59670.619527166 2022-04-01T14:52:07.147143 15516292.958576699719 234483603.041321188211 249999895.999897897243 1 59670.619538125 2022-04-01T14:52:08.093988 15516305.427944511175 234483590.571901202202 249999895.999845713377 1 59670.619549700 2022-04-01T14:52:09.094054 15516278.882074620575 234483617.117957592010 249999896.000032216311 1 59670.619561139 2022-04-01T14:52:10.082385 15516350.258086238056 234483545.741994708776 249999896.000080943108 1 59670.619572766 2022-04-01T14:52:11.086970 15516328.918839104474 234483567.081111609936 249999895.999950706959 1 59670.619584284 2022-04-01T14:52:12.082117 15516282.751848090440 234483613.248196452856 249999896.000044554472 1 59670.619595724 2022-04-01T14:52:13.070590 15516258.957990219817 234483637.041976869106 249999895.999967098236 1 59670.619607164 2022-04-01T14:52:14.058939 15516323.899922652170 234483572.100197046995 249999896.000119686127 1 59670.619618833 2022-04-01T14:52:15.067131 15516266.700096458197 234483629.299872964621 249999895.999969422817 1 59670.619630095 2022-04-01T14:52:16.040186 15516316.893994376063 234483579.106017798185 249999896.000012159348 1 59670.619641815 2022-04-01T14:52:17.052806 15516301.885842707008 234483594.114262431860 249999896.000105142593 1 59670.619653196 2022-04-01T14:52:18.036138 15516311.981387725100 234483584.018635213375 249999896.000022947788 1 59670.619665455 2022-04-01T14:52:19.095273 15516337.210159257054 234483558.789885014296 249999896.000044286251 1 59670.619676532 2022-04-01T14:52:20.052376 15516299.294162543491 234483596.705932140350 249999896.000094681978 1 59670.619688229 2022-04-01T14:52:21.062957 15516273.972671404481 234483622.027383297682 249999896.000054717064 1 59670.619699684 2022-04-01T14:52:22.052681 15516317.914957834408 234483578.085208207369 249999896.000166028738 1 59670.619711290 2022-04-01T14:52:23.055463 15516278.889113929123 234483617.110919713974 249999896.000033646822 1 59670.619722383 2022-04-01T14:52:24.013923 15516289.343640085310 234483606.656345784664 249999895.999985873699 1 59670.619734464 2022-04-01T14:52:25.057709 15516286.924023436382 234483609.075867712498 249999895.999891161919 1 59670.619746082 2022-04-01T14:52:26.061549 15516316.196221459657 234483579.803834646940 249999896.000056117773 1 59670.619758144 2022-04-01T14:52:27.103664 15516272.523228876293 234483623.476786792278 249999896.000015676022 1 59670.619769529 2022-04-01T14:52:28.087341 15516273.072730990127 234483622.927230954170 249999895.999961942434 1 59670.619780511 2022-04-01T14:52:29.036109 15516358.485100725666 234483537.514903217554 249999896.000003933907 1 59670.619791721 2022-04-01T14:52:30.004661 15516297.021523740143 234483598.978546321392 249999896.000070065260 1 59670.619804056 2022-04-01T14:52:31.070445 15516284.331720124930 234483611.668372064829 249999896.000092178583 1 59670.619815340 2022-04-01T14:52:32.045379 15516260.729697955772 234483635.270244866610 249999895.999942809343 1 59670.619826896 2022-04-01T14:52:33.043787 15516298.714217856526 234483597.285815358162 249999896.000033199787 1 59670.619838687 2022-04-01T14:52:34.062543 15516293.731623196974 234483602.268263131380 249999895.999886333942 1 59670.619850077 2022-04-01T14:52:35.046652 15516297.171781366691 234483598.828379869461 249999896.000161230564 1 59670.619861947 2022-04-01T14:52:36.072212 15516328.636591274291 234483567.363409817219 249999896.000001102686 1 59670.619873210 2022-04-01T14:52:37.045357 15516323.212476290762 234483572.787297666073 249999895.999773949385 1 59670.619884418 2022-04-01T14:52:38.013694 15516292.620165782049 234483603.379998862743 249999896.000164657831 1 59670.619896065 2022-04-01T14:52:39.019952 15516273.280207654461 234483622.719761103392 249999895.999968767166 1 59670.619907878 2022-04-01T14:52:40.040692 15516330.881450841203 234483565.118572384119 249999896.000023216009 1 59670.619919892 2022-04-01T14:52:41.078726 15516301.185103159398 234483594.815006911755 249999896.000110059977 1 59670.619931406 2022-04-01T14:52:42.073509 15516364.458427669480 234483531.541474550962 249999895.999902218580 1 59670.619942695 2022-04-01T14:52:43.048822 15516282.383325012401 234483613.616847902536 249999896.000172913074 1 59670.619953823 2022-04-01T14:52:44.010348 15516282.733735444024 234483613.266240298748 249999895.999975740910 1 59670.619965368 2022-04-01T14:52:45.007771 15516301.438660429791 234483594.561231970787 249999895.999892413616 1 59670.619977155 2022-04-01T14:52:46.026213 15516308.027274923399 234483587.972796887159 249999896.000071823597 1 59670.619988868 2022-04-01T14:52:47.038167 15516299.193682471290 234483596.806296080351 249999895.999978542328 1 59670.620000040 2022-04-01T14:52:48.003435 15516280.060714097694 234483615.939133048058 249999895.999847143888 1 59670.620011983 2022-04-01T14:52:49.035376 15516305.984557555988 234483590.015558421612 249999896.000115990639 1 59670.620023489 2022-04-01T14:52:50.029475 15516323.130607645959 234483572.869468271732 249999896.000075906515 1 59670.620035282 2022-04-01T14:52:51.048362 15516265.927076056600 234483630.072867661715 249999895.999943733215 1 59670.620046776 2022-04-01T14:52:52.041440 15516308.973945621401 234483587.026133716106 249999896.000079333782 1 59670.620058138 2022-04-01T14:52:53.023095 15516296.325697042048 234483599.674285173416 249999895.999982208014 1 59670.620070597 2022-04-01T14:52:54.099582 15516267.388469720259 234483628.611563861370 249999896.000033587217 1 59670.620081222 2022-04-01T14:52:55.017565 15516267.073059985414 234483628.926993697882 249999896.000053673983 1 59670.620093044 2022-04-01T14:52:56.039040 15516322.028970001265 234483573.971116036177 249999896.000086039305 1 59670.620105319 2022-04-01T14:52:57.099589 15516301.577696451917 234483594.422501593828 249999896.000198036432 1 59670.620116432 2022-04-01T14:52:58.059723 15516280.549555491656 234483615.450541555882 249999896.000097036362 1 59670.620127623 2022-04-01T14:52:59.026672 15516279.022498581558 234483616.977464526892 249999895.999963104725 1 59670.620139440 2022-04-01T14:53:00.047599 15516320.108112581074 234483575.891901195049 249999896.000013768673 1 59670.620151025 2022-04-01T14:53:01.048590 15516312.369760202244 234483583.630143672228 249999895.999903887510 1 59670.620163232 2022-04-01T14:53:02.103209 15516302.144773978740 234483593.855131745338 249999895.999905735254 1 59670.620174976 2022-04-01T14:53:03.117950 15516293.099359529093 234483602.900663554668 249999896.000023096800 1 59670.620185831 2022-04-01T14:53:04.055808 15516312.571816755459 234483583.428129106760 249999895.999945849180 1 59670.620197826 2022-04-01T14:53:05.092137 15516289.650717312470 234483606.349206030369 249999895.999923348427 1 59670.620209670 2022-04-01T14:53:06.115445 15516240.517987797037 234483655.481905162334 249999895.999892950058 1 59670.620220930 2022-04-01T14:53:07.088389 15516293.909603372216 234483602.090441584587 249999896.000044941902 1 59670.620232437 2022-04-01T14:53:08.082523 15516287.568996667862 234483608.431087970734 249999896.000084638596 1 59670.620244151 2022-04-01T14:53:09.094635 15516319.405217286199 234483576.594848930836 249999896.000066220760 1 59670.620254947 2022-04-01T14:53:10.027386 15516304.771130260080 234483591.228854149580 249999895.999984413385 1 59670.620267093 2022-04-01T14:53:11.076835 15516305.767342723906 234483590.232671171427 249999896.000013887882 1 59670.620278206 2022-04-01T14:53:12.037028 15516279.727219924331 234483616.272880703211 249999896.000100612640 1 59670.620289697 2022-04-01T14:53:13.029859 15516274.223477255553 234483621.776418149471 249999895.999895393848 1 59670.620301465 2022-04-01T14:53:14.046528 15516297.350450159982 234483598.649615943432 249999896.000066101551 1 59670.620312519 2022-04-01T14:53:15.001651 15516279.147822255269 234483616.852228164673 249999896.000050425529 1 59670.620324273 2022-04-01T14:53:16.017171 15516311.866029351950 234483584.134070545435 249999896.000099897385 1 59670.620335808 2022-04-01T14:53:17.013783 15516329.981891218573 234483566.018085420132 249999895.999976634979 1 59670.620347245 2022-04-01T14:53:18.001962 15516266.105957133695 234483629.894077777863 249999896.000034898520 1 59670.620359061 2022-04-01T14:53:19.022882 15516275.893880607560 234483620.106132805347 249999896.000013411045 1 59670.620370775 2022-04-01T14:53:20.034929 15516305.762424329296 234483590.237536728382 249999895.999961048365 1 59670.620382209 2022-04-01T14:53:21.022871 15516310.460473878309 234483585.539474695921 249999895.999948561192 1 59670.620393684 2022-04-01T14:53:22.014313 15516281.362236963585 234483614.637763828039 249999896.000000804663 1 59670.620405283 2022-04-01T14:53:23.016468 15516293.615834364668 234483602.384134948254 249999895.999969303608 1 59670.620416760 2022-04-01T14:53:24.008079 15516342.370185839012 234483553.629718095064 249999895.999903947115 1 59670.620428493 2022-04-01T14:53:25.021792 15516330.446659442037 234483565.553190737963 249999895.999850183725 1 59670.620440151 2022-04-01T14:53:26.029049 15516284.284548897296 234483611.715565830469 249999896.000114738941 1 59670.620451478 2022-04-01T14:53:27.007725 15516322.246886935085 234483573.753181576729 249999896.000068515539 1 59670.620463473 2022-04-01T14:53:28.044096 15516280.964793877676 234483615.034992992878 249999895.999786883593 1 59670.620474676 2022-04-01T14:53:29.011977 15516272.575600242242 234483623.424494057894 249999896.000094294548 1 59670.620486197 2022-04-01T14:53:30.007379 15516328.018712460995 234483567.981241852045 249999895.999954313040 1 59670.620498090 2022-04-01T14:53:31.034930 15516294.458710743114 234483601.541407227516 249999896.000117957592 1 59670.620509906 2022-04-01T14:53:32.055907 15516330.096127886325 234483565.903854787350 249999895.999982684851 1 59670.620520918 2022-04-01T14:53:33.007279 15516300.005325553939 234483595.994749754667 249999896.000075310469 1 59670.620532583 2022-04-01T14:53:34.015149 15516277.764391386881 234483618.235747903585 249999896.000139296055 1 59670.620544241 2022-04-01T14:53:35.022387 15516232.997403161600 234483663.002605885267 249999896.000009059906 1 59670.620556253 2022-04-01T14:53:36.060238 15516351.110103199258 234483544.889950633049 249999896.000053822994 1 59670.620567334 2022-04-01T14:53:37.017695 15516279.823443517089 234483616.176625072956 249999896.000068604946 1 59670.620579112 2022-04-01T14:53:38.035267 15516337.481665834785 234483558.518344789743 249999896.000010609627 1 59670.620590562 2022-04-01T14:53:39.024511 15516283.642930027097 234483612.357161343098 249999896.000091373920 1 59670.620602008 2022-04-01T14:53:40.013521 15516318.358160633594 234483577.641774803400 249999895.999935448170 1 59670.620613739 2022-04-01T14:53:41.027017 15516293.356744823977 234483602.643213182688 249999895.999958008528 1 59670.620625596 2022-04-01T14:53:42.051552 15516327.679857037961 234483568.320114821196 249999895.999971866608 1 59670.620636915 2022-04-01T14:53:43.029422 15516326.358477691188 234483569.641465365887 249999895.999943047762 1 59670.620648556 2022-04-01T14:53:44.035267 15516316.440031422302 234483579.560028970242 249999896.000060379505 1 59670.620660061 2022-04-01T14:53:45.029317 15516327.120044128969 234483568.879876732826 249999895.999920874834 1 59670.620672101 2022-04-01T14:53:46.069549 15516291.346857119352 234483604.653260082006 249999896.000117212534 1 59670.620682965 2022-04-01T14:53:47.008159 15516320.654062248766 234483575.346178174019 249999896.000240415335 1 59670.620694677 2022-04-01T14:53:48.020113 15516297.748388634995 234483598.251659631729 249999896.000048279762 1 59670.620706254 2022-04-01T14:53:49.020372 15516281.063246255741 234483614.936768591404 249999896.000014841557 1 59670.620717654 2022-04-01T14:53:50.005266 15516301.263567356393 234483594.736552923918 249999896.000120282173 1 59670.620729251 2022-04-01T14:53:51.007290 15516329.102894168347 234483566.897113442421 249999896.000007599592 1 59670.620740981 2022-04-01T14:53:52.020743 15516281.884280132130 234483614.115677267313 249999895.999957412481 1 59670.620752725 2022-04-01T14:53:53.035412 15516299.230218563229 234483596.769722104073 249999895.999940663576 1 59670.620764029 2022-04-01T14:53:54.012084 15516338.614141378552 234483557.385839402676 249999895.999980777502 1 59670.620776214 2022-04-01T14:53:55.064843 15516258.128915913403 234483637.871046602726 249999895.999962508678 1 59670.620787297 2022-04-01T14:53:56.022481 15516288.224211363122 234483607.775812268257 249999896.000023633242 1 59670.620799046 2022-04-01T14:53:57.037606 15516302.156118495390 234483593.843892931938 249999896.000011414289 1 59670.620810316 2022-04-01T14:53:58.011284 15516309.883190460503 234483586.116836011410 249999896.000026464462 1 59670.620821827 2022-04-01T14:53:59.005868 15516352.106262397021 234483543.893732458353 249999895.999994844198 1 59670.620833519 2022-04-01T14:54:00.016057 15516305.931381797418 234483590.068605184555 249999895.999986976385 1 59670.620845656 2022-04-01T14:54:01.064710 15516286.352163987234 234483609.647722899914 249999895.999886900187 1 59670.620858489 2022-04-01T14:54:02.173417 15516277.468152368441 234483618.531789153814 249999895.999941527843 1 59670.620869544 2022-04-01T14:54:03.128623 15516271.725995346904 234483624.273752629757 249999895.999747991562 1 59670.620880932 2022-04-01T14:54:04.112513 15516319.342371640727 234483576.657690972090 249999896.000062614679 1 59670.620892787 2022-04-01T14:54:05.136822 15516320.366475297138 234483575.633408099413 249999895.999883383512 1 59670.620903990 2022-04-01T14:54:06.104751 15516275.580940190703 234483620.419103115797 249999896.000043302774 1 59670.620916393 2022-04-01T14:54:07.176341 15516313.459050122648 234483582.540903061628 249999895.999953180552 1 59670.620927149 2022-04-01T14:54:08.105694 15516287.305853169411 234483608.694036662579 249999895.999889820814 1 59670.620938772 2022-04-01T14:54:09.109907 15516255.752510176972 234483640.247369140387 249999895.999879330397 1 59670.620949996 2022-04-01T14:54:10.079620 15516339.817835466936 234483556.182271361351 249999896.000106841326 1 59670.620961387 2022-04-01T14:54:11.063809 15516303.993493804708 234483592.006481528282 249999895.999975323677 1 59670.620973197 2022-04-01T14:54:12.084224 15516312.498205095530 234483583.501797556877 249999896.000002652407 1 59670.620984414 2022-04-01T14:54:13.053375 15516306.211030378938 234483589.788829237223 249999895.999859631062 1 59670.620995931 2022-04-01T14:54:14.048423 15516272.552614450455 234483623.447294116020 249999895.999908566475 1 59670.621007539 2022-04-01T14:54:15.051404 15516342.111687704921 234483553.888469219208 249999896.000156939030 1 59670.621019515 2022-04-01T14:54:16.086095 15516290.671256853268 234483605.328772336245 249999896.000029176474 1 59670.621030721 2022-04-01T14:54:17.054297 15516327.907008551061 234483568.092992007732 249999896.000000566244 1 59670.621042392 2022-04-01T14:54:18.062705 15516316.254206972197 234483579.745800197124 249999896.000007182360 1 59670.621054358 2022-04-01T14:54:19.096551 15516279.985963618383 234483616.013989210129 249999895.999952822924 1 59670.621065373 2022-04-01T14:54:20.048187 15516308.007194450125 234483587.992808043957 249999896.000002503395 1 59670.621077162 2022-04-01T14:54:21.066774 15516313.952932626009 234483582.047167390585 249999896.000100016594 1 59670.621088650 2022-04-01T14:54:22.059366 15516291.269130498171 234483604.730896353722 249999896.000026851892 1 59670.621100761 2022-04-01T14:54:23.105749 15516327.444224257022 234483568.555825769901 249999896.000050038099 1 59670.621111710 2022-04-01T14:54:24.051764 15516301.181036144495 234483594.818931668997 249999895.999967813492 1 59670.621123409 2022-04-01T14:54:25.062504 15516334.082698514685 234483561.917327344418 249999896.000025868416 1 59670.621135198 2022-04-01T14:54:26.081111 15516270.709404489025 234483625.290510267019 249999895.999914765358 1 59670.621146527 2022-04-01T14:54:27.059896 15516267.728087045252 234483628.271810531616 249999895.999897569418 1 59670.621158130 2022-04-01T14:54:28.062403 15516344.639381852001 234483551.360663294792 249999896.000045150518 1 59670.621169454 2022-04-01T14:54:29.040882 15516278.063075456768 234483617.936998695135 249999896.000074148178 1 59670.621181046 2022-04-01T14:54:30.042386 15516323.915562618524 234483572.084489464760 249999896.000052094460 1 59670.621192961 2022-04-01T14:54:31.071848 15516279.206323571503 234483616.793602764606 249999895.999926328659 1 59670.621204468 2022-04-01T14:54:32.066092 15516314.270516652614 234483581.729515284300 249999896.000031948090 1 59670.621215721 2022-04-01T14:54:33.038243 15516313.160568576306 234483582.839418232441 249999895.999986797571 1 59670.621227878 2022-04-01T14:54:34.088654 15516338.124538524076 234483557.875466763973 249999896.000005275011 1 59670.621238839 2022-04-01T14:54:35.035689 15516310.138988792896 234483585.860944956541 249999895.999933749437 1 59670.621250713 2022-04-01T14:54:36.061590 15516303.703671490774 234483592.296269387007 249999895.999940872192 1 59670.621262588 2022-04-01T14:54:37.087591 15516297.379679171368 234483598.620316684246 249999895.999995857477 1 59670.621273565 2022-04-01T14:54:38.035989 15516281.864438513294 234483614.135620623827 249999896.000059127808 1 59670.621285466 2022-04-01T14:54:39.064244 15516297.016372831538 234483598.983598679304 249999895.999971508980 1 59670.621297362 2022-04-01T14:54:40.092106 15516303.231636051089 234483592.768399894238 249999896.000035941601 1 59670.621308352 2022-04-01T14:54:41.041622 15516319.458673687652 234483576.541247576475 249999895.999921262264 1 59670.621320157 2022-04-01T14:54:42.061563 15516316.600441414863 234483579.399566382170 249999896.000007808208 1 59670.621332083 2022-04-01T14:54:43.091952 15516313.137264352292 234483582.862759411335 249999896.000023752451 1 59670.621343516 2022-04-01T14:54:44.079819 15516302.909317519516 234483593.090698361397 249999896.000015884638 1 59670.621355094 2022-04-01T14:54:45.080177 15516272.419719303027 234483623.580382764339 249999896.000102072954 1 59670.621366575 2022-04-01T14:54:46.072105 15516305.648427782580 234483590.351550161839 249999895.999977946281 1 59670.621377957 2022-04-01T14:54:47.055488 15516265.685915661976 234483630.313832700253 249999895.999748349190 1 59670.621389451 2022-04-01T14:54:48.048559 15516305.057330591604 234483590.942763894796 249999896.000094473362 1 59670.621400966 2022-04-01T14:54:49.043447 15516303.510647196323 234483592.489257067442 249999895.999904274940 1 59670.621412674 2022-04-01T14:54:50.055029 15516302.408657627180 234483593.591312110424 249999895.999969750643 1 59670.621424092 2022-04-01T14:54:51.041496 15516322.808221647516 234483573.191811442375 249999896.000033080578 1 59670.621436128 2022-04-01T14:54:52.081447 15516301.912453090772 234483594.087453037500 249999895.999906122684 1 59670.621447629 2022-04-01T14:54:53.075119 15516287.299196893349 234483608.700757592916 249999895.999954491854 1 59670.621458889 2022-04-01T14:54:54.048051 15516302.726419717073 234483593.273798823357 249999896.000218540430 1 59670.621470351 2022-04-01T14:54:55.038313 15516352.211671482772 234483543.788222849369 249999895.999894320965 1 59670.621481515 2022-04-01T14:54:56.002918 15516301.035703996196 234483594.964388042688 249999896.000092029572 1 59670.621493347 2022-04-01T14:54:57.025223 15516281.469027956948 234483614.530856639147 249999895.999884605408 1 59670.621505047 2022-04-01T14:54:58.036085 15516295.877617467195 234483600.122320353985 249999895.999937832355 1 59670.621516676 2022-04-01T14:54:59.040779 15516293.184547478333 234483602.815360158682 249999895.999907642603 1 59670.621528208 2022-04-01T14:55:00.037162 15516276.379399439320 234483619.620661199093 249999896.000060647726 1 59670.621539788 2022-04-01T14:55:01.037729 15516289.947742817923 234483606.052292019129 249999896.000034838915 1 59670.621554198 2022-04-01T14:55:02.282665 15516337.923495994881 234483558.076468765736 249999895.999964773655 1 59670.621564179 2022-04-01T14:55:03.145070 15516284.867599587888 234483611.132265985012 249999895.999865561724 1 59670.621575744 2022-04-01T14:55:04.144264 15516293.433935072273 234483602.566046565771 249999895.999981641769 1 59670.621587742 2022-04-01T14:55:05.180917 15516278.103283757344 234483617.896671682596 249999895.999955445528 1 59670.621598433 2022-04-01T14:55:06.104597 15516302.509772920981 234483593.490317821503 249999896.000090748072 1 59670.621610169 2022-04-01T14:55:07.118573 15516308.436246069148 234483587.563773870468 249999896.000019937754 1 59670.621621569 2022-04-01T14:55:08.103573 15516368.656745096669 234483527.343277335167 249999896.000022441149 1 59670.621633048 2022-04-01T14:55:09.095339 15516310.513054467738 234483585.486999332905 249999896.000053793192 1 59670.621644473 2022-04-01T14:55:10.082442 15516307.626772271469 234483588.373178839684 249999895.999951124191 1 59670.621656117 2022-04-01T14:55:11.088539 15516273.594984671101 234483622.405140608549 249999896.000125288963 1 59670.621667705 2022-04-01T14:55:12.089678 15516321.306443419307 234483574.693580687046 249999896.000024110079 1 59670.621678936 2022-04-01T14:55:13.060089 15516276.314638942480 234483619.685434490442 249999896.000073432922 1 59670.621690714 2022-04-01T14:55:14.077717 15516298.049030464143 234483597.951019406319 249999896.000049859285 1 59670.621701522 2022-04-01T14:55:15.011475 15516291.289826646447 234483604.710200160742 249999896.000026822090 1 59670.621713556 2022-04-01T14:55:16.051240 15516303.253061510623 234483592.746971756220 249999896.000033259392 1 59670.621724695 2022-04-01T14:55:17.013667 15516271.038461674005 234483624.961498796940 249999895.999960482121 1 59670.621736523 2022-04-01T14:55:18.035608 15516304.864270100370 234483591.135791510344 249999896.000061601400 1 59670.621748023 2022-04-01T14:55:19.029144 15516309.258623749018 234483586.741489380598 249999896.000113129616 1 59670.621759690 2022-04-01T14:55:20.037223 15516271.176099231467 234483624.824047744274 249999896.000146985054 1 59670.621771920 2022-04-01T14:55:21.093923 15516310.581053156406 234483585.418904006481 249999895.999957174063 1 59670.621782420 2022-04-01T14:55:22.001120 15516321.256286242977 234483574.743824660778 249999896.000110894442 1 59670.621794048 2022-04-01T14:55:23.005733 15516307.840205445886 234483588.159858167171 249999896.000063598156 1 59670.621805966 2022-04-01T14:55:24.035479 15516324.249490462244 234483571.750411629677 249999895.999902099371 1 59670.621817200 2022-04-01T14:55:25.006094 15516291.461452782154 234483604.538393914700 249999895.999846696854 1 59670.621829241 2022-04-01T14:55:26.046425 15516290.940373905003 234483605.059690445662 249999896.000064343214 1 59670.621840360 2022-04-01T14:55:27.007119 15516293.061444232240 234483602.938587337732 249999896.000031560659 1 59670.621852063 2022-04-01T14:55:28.018223 15516323.831851433963 234483572.168174177408 249999896.000025600195 1 59670.621863723 2022-04-01T14:55:29.025671 15516292.004511261359 234483603.995527625084 249999896.000038892031 1 59670.621875063 2022-04-01T14:55:30.005385 15516309.764479337260 234483586.235424548388 249999895.999903887510 1 59670.621886715 2022-04-01T14:55:31.012152 15516299.499783359468 234483596.500193446875 249999895.999976813793 1 59670.621898167 2022-04-01T14:55:32.001611 15516326.811443792656 234483569.188534617424 249999895.999978423119 1 59670.621909817 2022-04-01T14:55:33.008217 15516280.610909823328 234483615.389067471027 249999895.999977290630 1 59670.621921282 2022-04-01T14:55:33.998810 15516343.658764291555 234483552.341226130724 249999895.999990433455 1 59670.621934192 2022-04-01T14:55:35.114168 15516289.591926965863 234483606.408010691404 249999895.999937653542 1 59670.621944895 2022-04-01T14:55:36.038911 15516287.297027317807 234483608.703114122152 249999896.000141441822 1 59670.621956355 2022-04-01T14:55:37.029075 15516312.169215485454 234483583.830948203802 249999896.000163674355 1 59670.621967660 2022-04-01T14:55:38.005834 15516246.456973981112 234483649.542908996344 249999895.999882966280 1 59670.621979219 2022-04-01T14:55:39.004547 15516346.280032129958 234483549.719968199730 249999896.000000327826 1 59670.621990843 2022-04-01T14:55:40.008850 15516289.118588397279 234483606.881478011608 249999896.000066399574 1 59670.622002846 2022-04-01T14:55:41.045852 15516332.642527053133 234483563.357509285212 249999896.000036329031 1 59670.622014370 2022-04-01T14:55:42.041580 15516297.209079364315 234483598.790871739388 249999895.999951094389 1 59670.622025696 2022-04-01T14:55:43.020148 15516320.386606849730 234483575.613332957029 249999895.999939799309 1 59670.622037304 2022-04-01T14:55:44.023020 15516294.823747290298 234483601.176419258118 249999896.000166535378 1 59670.622048710 2022-04-01T14:55:45.008516 15516310.142845841125 234483585.857019066811 249999895.999864906073 1 59670.622060374 2022-04-01T14:55:46.016314 15516284.923923982307 234483611.075981944799 249999895.999905914068 1 59670.622071901 2022-04-01T14:55:47.012272 15516317.125125108287 234483578.875091314316 249999896.000216424465 1 59670.622083616 2022-04-01T14:55:48.024363 15516311.513259859756 234483584.486655682325 249999895.999915540218 1 59670.622095260 2022-04-01T14:55:49.030445 15516301.864633210003 234483594.135222673416 249999895.999855875969 1 59670.622106653 2022-04-01T14:55:50.014822 15516309.663433605805 234483586.336593419313 249999896.000027030706 1 59670.622118906 2022-04-01T14:55:51.073458 15516277.162171758711 234483618.837835252285 249999896.000007003546 1 59670.622130223 2022-04-01T14:55:52.051250 15516306.582026449963 234483589.417823642492 249999895.999850094318 1 59670.622141285 2022-04-01T14:55:53.007048 15516248.395334819332 234483647.604554325342 249999895.999889135361 1 59670.622153023 2022-04-01T14:55:54.021217 15516341.202178839594 234483554.797983825207 249999896.000162661076 1 59670.622164769 2022-04-01T14:55:55.036036 15516273.181016298011 234483622.818976104259 249999895.999992400408 1 59670.622175961 2022-04-01T14:55:56.002996 15516302.596808748320 234483593.403163790703 249999895.999972552061 1 59670.622188118 2022-04-01T14:55:57.053371 15516323.864794591442 234483572.135054796934 249999895.999849379063 1 59670.622199720 2022-04-01T14:55:58.055825 15516270.830077206716 234483625.169996142387 249999896.000073343515 1 59670.622210814 2022-04-01T14:55:59.014327 15516349.459842542186 234483546.540192425251 249999896.000034958124 1 59670.622223272 2022-04-01T14:56:00.090702 15516324.803229119629 234483571.196893572807 249999896.000122696161 1 59670.622233931 2022-04-01T14:56:01.011640 15516326.241603627801 234483569.758417516947 249999896.000021159649 1 59670.622249673 2022-04-01T14:56:02.371721 15516300.757596358657 234483595.242328584194 249999895.999924957752 1 59670.622258143 2022-04-01T14:56:03.103611 15516306.287443608046 234483589.712672501802 249999896.000116109848 1 59670.622269590 2022-04-01T14:56:04.092559 15516268.064939582720 234483627.935079962015 249999896.000019550323 1 59670.622281217 2022-04-01T14:56:05.097142 15516330.975329227746 234483565.024679690599 249999896.000008910894 1 59670.622292256 2022-04-01T14:56:06.050959 15516315.007649203762 234483580.992206245661 249999895.999855458736 1 59670.622303839 2022-04-01T14:56:07.051727 15516281.683220252395 234483614.316814005375 249999896.000034272671 1 59670.622315703 2022-04-01T14:56:08.076712 15516316.896494135261 234483579.103267252445 249999895.999761402607 1 59670.622327615 2022-04-01T14:56:09.105943 15516311.650162747130 234483584.349771648645 249999895.999934405088 1 59670.622339203 2022-04-01T14:56:10.107192 15516304.847935760394 234483591.151989758015 249999895.999925523996 1 59670.622350253 2022-04-01T14:56:11.061839 15516326.730600662529 234483569.269381493330 249999895.999982148409 1 59670.622361945 2022-04-01T14:56:12.072007 15516294.851696511731 234483601.148277848959 249999895.999974370003 1 59670.622373236 2022-04-01T14:56:13.047632 15516286.308994660154 234483609.690841436386 249999895.999836087227 1 59670.622384333 2022-04-01T14:56:14.006360 15516326.510804107413 234483569.489134252071 249999895.999938368797 1 59670.622396161 2022-04-01T14:56:15.028350 15516276.324496522546 234483619.675412982702 249999895.999909520149 1 59670.622407931 2022-04-01T14:56:16.045219 15516306.782725106925 234483589.217292815447 249999896.000017911196 1 59670.622419534 2022-04-01T14:56:17.047778 15516343.020768225193 234483552.979288876057 249999896.000057101250 1 59670.622430542 2022-04-01T14:56:17.998833 15516281.842983050272 234483614.156951129436 249999895.999934166670 1 59670.622442216 2022-04-01T14:56:19.007429 15516310.616672322154 234483585.383443236351 249999896.000115573406 1 59670.622454371 2022-04-01T14:56:20.057652 15516308.531744519249 234483587.468237400055 249999895.999981909990 1 59670.622465917 2022-04-01T14:56:21.055241 15516288.640245899558 234483607.359758049250 249999896.000003933907 1 59670.622477031 2022-04-01T14:56:22.015506 15516298.928954349831 234483597.071119695902 249999896.000074058771 1 59670.622488516 2022-04-01T14:56:23.007786 15516322.316370747983 234483573.683630913496 249999896.000001668930 1 59670.622500402 2022-04-01T14:56:24.034742 15516296.764394015074 234483599.235642552376 249999896.000036567450 1 59670.622511576 2022-04-01T14:56:25.000184 15516316.875450722873 234483579.124482333660 249999895.999933063984 1 59670.622523535 2022-04-01T14:56:26.033430 15516290.492391636595 234483605.507663130760 249999896.000054776669 1 59670.622535169 2022-04-01T14:56:27.038614 15516294.054821012542 234483601.945203930140 249999896.000024944544 1 59670.622546689 2022-04-01T14:56:28.033915 15516280.667255125940 234483615.332825899124 249999896.000081032515 1 59670.622558412 2022-04-01T14:56:29.046774 15516311.477964036167 234483584.522071361542 249999896.000035405159 1 59670.622570429 2022-04-01T14:56:30.085012 15516299.678518248722 234483596.321548491716 249999896.000066727400 1 59670.622581244 2022-04-01T14:56:31.019486 15516272.519820224494 234483623.480163633823 249999895.999983847141 1 59670.622592749 2022-04-01T14:56:32.013522 15516338.283303786069 234483557.716655492783 249999895.999959290028 1 59670.622604730 2022-04-01T14:56:33.048618 15516312.090560732409 234483583.909360766411 249999895.999921500683 1 59670.622616075 2022-04-01T14:56:34.028884 15516278.863430997357 234483617.136543422937 249999895.999974429607 1 59670.622627318 2022-04-01T14:56:35.000244 15516313.142853492871 234483582.857333213091 249999896.000186711550 1 59670.622639582 2022-04-01T14:56:36.059912 15516340.433129208162 234483555.566984802485 249999896.000114023685 1 59670.622650560 2022-04-01T14:56:37.008357 15516250.270814724267 234483645.728932380676 249999895.999747097492 1 59670.622662249 2022-04-01T14:56:38.018363 15516337.663918761536 234483558.336024403572 249999895.999943166971 1 59670.622673710 2022-04-01T14:56:39.008565 15516338.811596093699 234483557.188429087400 249999896.000025182962 1 59670.622685770 2022-04-01T14:56:40.050536 15516319.395676109940 234483576.604204505682 249999895.999880611897 1 59670.622697386 2022-04-01T14:56:41.054142 15516287.565226847306 234483608.434691160917 249999895.999918013811 1 59670.622708630 2022-04-01T14:56:42.025647 15516293.218118837103 234483602.781867355108 249999895.999986201525 1 59670.622720259 2022-04-01T14:56:43.030411 15516286.232475453988 234483609.767535030842 249999896.000010490417 1 59670.622731679 2022-04-01T14:56:44.017027 15516308.110076816753 234483587.889883279800 249999895.999960094690 1 59670.622743374 2022-04-01T14:56:45.027540 15516311.410620322451 234483584.589470744133 249999896.000091075897 1 59670.622754724 2022-04-01T14:56:46.008142 15516295.871938286349 234483600.128041207790 249999895.999979496002 1 59670.622766540 2022-04-01T14:56:47.029099 15516312.678349208087 234483583.321501284838 249999895.999850481749 1 59670.622777917 2022-04-01T14:56:48.012058 15516286.135618662462 234483609.864408403635 249999896.000027060509 1 59670.622789420 2022-04-01T14:56:49.005901 15516311.167022304609 234483584.832917064428 249999895.999939382076 1 59670.622801207 2022-04-01T14:56:50.024274 15516244.727799732238 234483651.272124946117 249999895.999924689531 1 59670.622812774 2022-04-01T14:56:51.023641 15516316.122008316219 234483579.877942681313 249999895.999951004982 1 59670.622824367 2022-04-01T14:56:52.025306 15516287.011068644002 234483608.988988310099 249999896.000056952238 1 59670.622835630 2022-04-01T14:56:52.998452 15516315.079200619832 234483580.920725822449 249999895.999926447868 1 59670.622847574 2022-04-01T14:56:54.030391 15516317.536893682554 234483578.463039964437 249999895.999933660030 1 59670.622858936 2022-04-01T14:56:55.012098 15516266.679662559181 234483629.320470482111 249999896.000133037567 1 59670.622870757 2022-04-01T14:56:56.033398 15516304.237553300336 234483591.762489020824 249999896.000042319298 1 59670.622881992 2022-04-01T14:56:57.004119 15516323.080575020984 234483572.919528275728 249999896.000103294849 1 59670.622893691 2022-04-01T14:56:58.014907 15516271.035116704181 234483624.964891880751 249999896.000008583069 1 59670.622905185 2022-04-01T14:56:59.008038 15516313.978266974911 234483582.021704047918 249999895.999971032143 1 59670.622917741 2022-04-01T14:57:00.092790 15516306.158259732649 234483589.841675430536 249999895.999935150146 1 59670.622928644 2022-04-01T14:57:01.034824 15516282.363655649126 234483613.636217176914 249999895.999872833490 1 59670.622941143 2022-04-01T14:57:02.114762 15516306.899243513122 234483589.100692421198 249999895.999935925007 1 59670.622952101 2022-04-01T14:57:03.061531 15516310.029584767297 234483585.970325440168 249999895.999910205603 1 59670.622964330 2022-04-01T14:57:04.118138 15516314.840984396636 234483581.159010320902 249999895.999994724989 1 59670.622975156 2022-04-01T14:57:05.053450 15516330.211319722235 234483565.788684397936 249999896.000004112720 1 59670.622986593 2022-04-01T14:57:06.041632 15516296.193761983886 234483599.806203603745 249999895.999965578318 1 59670.622998242 2022-04-01T14:57:07.048097 15516323.399824921042 234483572.600175231695 249999896.000000149012 1 59670.623009857 2022-04-01T14:57:08.051636 15516310.247565485537 234483585.752437382936 249999896.000002861023 1 59670.623021105 2022-04-01T14:57:09.023475 15516274.841639271006 234483621.158344924450 249999895.999984204769 1 59670.623032623 2022-04-01T14:57:10.018589 15516281.923126684502 234483614.076952517033 249999896.000079214573 1 59670.623044029 2022-04-01T14:57:11.004136 15516295.253503886983 234483600.746433913708 249999895.999937802553 1 59670.623055756 2022-04-01T14:57:12.017277 15516321.020629491657 234483574.979441821575 249999896.000071316957 1 59670.623067254 2022-04-01T14:57:13.010711 15516285.240794640034 234483610.759197920561 249999895.999992549419 1 59670.623078930 2022-04-01T14:57:14.019586 15516298.052970811725 234483597.946936249733 249999895.999907076359 1 59670.623090363 2022-04-01T14:57:15.007380 15516310.233346130699 234483585.766696095467 249999896.000042229891 1 59670.623101923 2022-04-01T14:57:16.006144 15516320.350259747356 234483575.649797022343 249999896.000056773424 1 59670.623113885 2022-04-01T14:57:17.039621 15516304.862424761057 234483591.137557029724 249999895.999981790781 1 59670.623125065 2022-04-01T14:57:18.005624 15516284.031150568277 234483611.968774616718 249999895.999925196171 1 59670.623136674 2022-04-01T14:57:19.008599 15516349.015514692292 234483546.984558522701 249999896.000073224306 1 59670.623148221 2022-04-01T14:57:20.006276 15516286.931166045368 234483609.069039046764 249999896.000205099583 1 59670.623159908 2022-04-01T14:57:21.016027 15516283.494866745546 234483612.505101859570 249999895.999968618155 1 59670.623171558 2022-04-01T14:57:22.022589 15516302.584122570232 234483593.415864765644 249999895.999987334013 1 59670.623182892 2022-04-01T14:57:23.001901 15516286.483101094142 234483609.517011046410 249999896.000112146139 1 59670.623194484 2022-04-01T14:57:24.003434 15516297.910192841664 234483598.089726358652 249999895.999919205904 1 59670.623205979 2022-04-01T14:57:24.996605 15516322.151512362063 234483573.848606765270 249999896.000119119883 1 59670.623217809 2022-04-01T14:57:26.018671 15516286.171914063394 234483609.828215271235 249999896.000129342079 1 59670.623229675 2022-04-01T14:57:27.043888 15516310.742528658360 234483585.257393509150 249999895.999922156334 1 59670.623241398 2022-04-01T14:57:28.056811 15516340.737024251372 234483555.262925952673 249999895.999950200319 1 59670.623252389 2022-04-01T14:57:29.006404 15516296.975221049041 234483599.024716675282 249999895.999937713146 1 59670.623264147 2022-04-01T14:57:30.022309 15516339.714949110523 234483556.285280346870 249999896.000229448080 1 59670.623275452 2022-04-01T14:57:30.999082 15516246.902829134837 234483649.097108751535 249999895.999937891960 1 59670.623287097 2022-04-01T14:57:32.005175 15516316.842570701614 234483579.157517075539 249999896.000087767839 1 59670.623298681 2022-04-01T14:57:33.006051 15516322.185143204406 234483573.815026342869 249999896.000169545412 1 59670.623310209 2022-04-01T14:57:34.002036 15516285.176763447002 234483610.823172599077 249999895.999936044216 1 59670.623322134 2022-04-01T14:57:35.032367 15516305.913767814636 234483590.086253881454 249999896.000021696091 1 59670.623333378 2022-04-01T14:57:36.003867 15516273.586431009695 234483622.413509517908 249999895.999940514565 1 59670.623345093 2022-04-01T14:57:37.016027 15516295.224855385721 234483600.775116533041 249999895.999971926212 1 59670.623356524 2022-04-01T14:57:38.003659 15516323.923938596621 234483572.076040148735 249999895.999978750944 1 59670.623368084 2022-04-01T14:57:39.002502 15516324.699180176482 234483571.300871878862 249999896.000052064657 1 59670.623380054 2022-04-01T14:57:40.036647 15516317.672469103709 234483578.327561080456 249999896.000030189753 1 59670.623391232 2022-04-01T14:57:41.002489 15516282.006135741249 234483613.993814677000 249999895.999950408936 1 59670.623402836 2022-04-01T14:57:42.005016 15516317.775004910305 234483578.224977850914 249999895.999982774258 1 59670.623414974 2022-04-01T14:57:43.053773 15516297.912166360766 234483598.087752044201 249999895.999918401241 1 59670.623426120 2022-04-01T14:57:44.016752 15516301.233903132379 234483594.766126990318 249999896.000030130148 1 59670.623437528 2022-04-01T14:57:45.002416 15516311.758113928139 234483584.241719305515 249999895.999833226204 1 59670.623449425 2022-04-01T14:57:46.030323 15516286.028279026970 234483609.971750676632 249999896.000029712915 1 59670.623460655 2022-04-01T14:57:47.000560 15516311.137108681723 234483584.862867951393 249999895.999976634979 1 59670.623472267 2022-04-01T14:57:48.003856 15516305.772312611341 234483590.227661430836 249999895.999974042177 1 59670.623483868 2022-04-01T14:57:49.006238 15516339.984202591702 234483556.015855610371 249999896.000058203936 1 59670.623495458 2022-04-01T14:57:50.007539 15516274.307204261422 234483621.692780196667 249999895.999984443188 1 59670.623507213 2022-04-01T14:57:51.023186 15516297.098968027160 234483598.901120156050 249999896.000088185072 1 59670.623518674 2022-04-01T14:57:52.013421 15516329.682912390679 234483566.317067116499 249999895.999979496002 1 59670.623530100 2022-04-01T14:57:53.000663 15516299.592592034489 234483596.407325834036 249999895.999917864799 1 59670.623541789 2022-04-01T14:57:54.010586 15516284.024121629074 234483611.975972592831 249999896.000094234943 1 59670.623553456 2022-04-01T14:57:55.018601 15516305.564594663680 234483590.435438662767 249999896.000033318996 1 59670.623565189 2022-04-01T14:57:56.032296 15516297.494584467262 234483598.505424827337 249999896.000009298325 1 59670.623576344 2022-04-01T14:57:56.996131 15516334.892526566982 234483561.107518017292 249999896.000044584274 1 59670.623587970 2022-04-01T14:57:58.000636 15516273.701803660020 234483622.298393815756 249999896.000197470188 1 59670.623599597 2022-04-01T14:57:59.005207 15516324.704670445994 234483571.295277476311 249999895.999947935343 1 59670.623611492 2022-04-01T14:58:00.032864 15516245.656910583377 234483650.343152791262 249999896.000063359737 1 59670.623622857 2022-04-01T14:58:01.014852 15516303.474210474640 234483592.525793701410 249999896.000004172325 1 59670.623636600 2022-04-01T14:58:02.202228 15516265.863272937015 234483630.136720538139 249999895.999993473291 1 59670.623647182 2022-04-01T14:58:03.116499 15516305.693512875587 234483590.306596606970 249999896.000109493732 1 59670.623658373 2022-04-01T14:58:04.083380 15516308.826818129048 234483587.173229962587 249999896.000048100948 1 59670.623669788 2022-04-01T14:58:05.069721 15516306.206163864583 234483589.793900728226 249999896.000064581633 1 59670.623681507 2022-04-01T14:58:06.082210 15516297.269735634327 234483598.730138242245 249999895.999873876572 1 59670.623692942 2022-04-01T14:58:07.070227 15516304.234138650820 234483591.765884697437 249999896.000023335218 1 59670.623704425 2022-04-01T14:58:08.062285 15516292.971133492887 234483603.028883218765 249999896.000016719103 1 59670.623715790 2022-04-01T14:58:09.044251 15516301.054941121489 234483594.945125848055 249999896.000066965818 1 59670.623727091 2022-04-01T14:58:10.020660 15516380.569109320641 234483515.430920392275 249999896.000029712915 1 59670.623738537 2022-04-01T14:58:11.009574 15516303.836754396558 234483592.163278669119 249999896.000033080578 1 59670.623750035 2022-04-01T14:58:12.002983 15516322.781354075298 234483573.218462228775 249999895.999816298485 1 59670.623762318 2022-04-01T14:58:13.064267 15516328.907676670700 234483567.092371225357 249999896.000047892332 1 59670.623773345 2022-04-01T14:58:14.017045 15516294.455235254019 234483601.544631034136 249999895.999866276979 1 59670.623784787 2022-04-01T14:58:15.005552 15516345.348595485091 234483550.651382207870 249999895.999977707863 1 59670.623796722 2022-04-01T14:58:16.036816 15516302.907229935750 234483593.092851549387 249999896.000081479549 1 59670.623808239 2022-04-01T14:58:17.031872 15516267.182434724644 234483628.817502230406 249999895.999936968088 1 59670.623819801 2022-04-01T14:58:18.030769 15516280.526296325028 234483615.473786085844 249999896.000082403421 1 59670.623831259 2022-04-01T14:58:19.020769 15516341.525413678959 234483554.474660038948 249999896.000073730946 1 59670.623842913 2022-04-01T14:58:20.027705 15516308.080524906516 234483587.919525265694 249999896.000050187111 1 59670.623854614 2022-04-01T14:58:21.038652 15516294.982972731814 234483601.017228007317 249999896.000200748444 1 59670.623866381 2022-04-01T14:58:22.055351 15516315.149871351197 234483580.850109636784 249999895.999980986118 1 59670.623877416 2022-04-01T14:58:23.008740 15516318.525876481086 234483577.474115252495 249999895.999991744757 1 59670.623889060 2022-04-01T14:58:24.014786 15516292.453719083220 234483603.546206831932 249999895.999925911427 1 59670.623900547 2022-04-01T14:58:25.007278 15516322.721094936132 234483573.279078155756 249999896.000173091888 1 59670.623912102 2022-04-01T14:58:26.005578 15516293.473447067663 234483602.526455104351 249999895.999902158976 1 59670.623924253 2022-04-01T14:58:27.055465 15516305.072083661333 234483590.928033798933 249999896.000117450953 1 59670.623935558 2022-04-01T14:58:28.032180 15516299.719898013398 234483596.279976367950 249999895.999874383211 1 59670.623946853 2022-04-01T14:58:29.008146 15516293.897500997409 234483602.102566957474 249999896.000067949295 1 59670.623958448 2022-04-01T14:58:30.009911 15516315.724953385070 234483580.275155305862 249999896.000108689070 1 59670.623969979 2022-04-01T14:58:31.006154 15516304.601180888712 234483591.398856014013 249999896.000036895275 1 59670.623981726 2022-04-01T14:58:32.021173 15516335.482989264652 234483560.517014890909 249999896.000004142523 1 59670.623993351 2022-04-01T14:58:33.025517 15516333.386259535328 234483562.613707900047 249999895.999967426062 1 59670.624004690 2022-04-01T14:58:34.005167 15516280.709028031677 234483615.290877282619 249999895.999905318022 1 59670.624016595 2022-04-01T14:58:35.033795 15516291.509039236233 234483604.490962475538 249999896.000001698732 1 59670.624028206 2022-04-01T14:58:36.037009 15516292.980814024806 234483603.019280880690 249999896.000094890594 1 59670.624039624 2022-04-01T14:58:37.023485 15516341.849005864933 234483554.150850057602 249999895.999855935574 1 59670.624051403 2022-04-01T14:58:38.041241 15516313.491829354316 234483582.508191198111 249999896.000020563602 1 59670.624062625 2022-04-01T14:58:39.010801 15516286.887162616476 234483609.112781524658 249999895.999944150448 1 59670.624074342 2022-04-01T14:58:40.023149 15516281.266636576504 234483614.733341932297 249999895.999978512526 1 59670.624085935 2022-04-01T14:58:41.024771 15516317.337166188285 234483578.662805080414 249999895.999971270561 1 59670.624097173 2022-04-01T14:58:41.995703 15516314.712179509923 234483581.287866383791 249999896.000045895576 1 59670.624108986 2022-04-01T14:58:43.016368 15516330.401439754292 234483565.598630934954 249999896.000070691109 1 59670.624120571 2022-04-01T14:58:44.017296 15516304.211365025491 234483591.788580238819 249999895.999945253134 1 59670.624132163 2022-04-01T14:58:45.018864 15516314.765001349151 234483581.234855949879 249999895.999857306480 1 59670.624143719 2022-04-01T14:58:46.017333 15516243.948074938729 234483652.051906585693 249999895.999981522560 1 59670.624155118 2022-04-01T14:58:47.002226 15516330.020924696699 234483565.979031801224 249999895.999956488609 1 59670.624166971 2022-04-01T14:58:48.026279 15516301.333989894018 234483594.665897816420 249999895.999887704849 1 59670.624178501 2022-04-01T14:58:49.022498 15516254.559332208708 234483641.440676838160 249999896.000009059906 1 59670.624189868 2022-04-01T14:58:50.004582 15516286.416432401165 234483609.583557397127 249999895.999989807606 1 59670.624201494 2022-04-01T14:58:51.009080 15516298.255757795647 234483597.744352996349 249999896.000110805035 1 59670.624213072 2022-04-01T14:58:52.009437 15516277.288416214287 234483618.711618602276 249999896.000034809113 1 59670.624224636 2022-04-01T14:58:53.008556 15516357.026420667768 234483538.973747849464 249999896.000168502331 1 59670.624236369 2022-04-01T14:58:54.022286 15516340.994508840144 234483555.005534261465 249999896.000043094158 1 59670.624247787 2022-04-01T14:58:55.008791 15516287.476971426979 234483608.523096293211 249999896.000067710876 1 59670.624259844 2022-04-01T14:58:56.050573 15516286.233090808615 234483609.766899675131 249999895.999990493059 1 59670.624271148 2022-04-01T14:58:57.027189 15516287.815120479092 234483608.184864163399 249999895.999984651804 1 59670.624283003 2022-04-01T14:58:58.051416 15516300.093085754663 234483595.906811743975 249999895.999897509813 1 59670.624294255 2022-04-01T14:58:59.023624 15516297.625090867281 234483598.375055789948 249999896.000146657228 1 59670.624306045 2022-04-01T14:59:00.042319 15516338.729153843597 234483557.270670980215 249999895.999824821949 1 59670.624317385 2022-04-01T14:59:01.022034 15516315.525438761339 234483580.474509119987 249999895.999947875738 1 59670.624330615 2022-04-01T14:59:02.165118 15516298.138832800090 234483597.861203432083 249999896.000036239624 1 59670.624341726 2022-04-01T14:59:03.125141 15516276.854288144037 234483619.145812749863 249999896.000100880861 1 59670.624352744 2022-04-01T14:59:04.077117 15516263.341124020517 234483632.658915579319 249999896.000039607286 1 59670.624364325 2022-04-01T14:59:05.077659 15516345.059292400256 234483550.940790921450 249999896.000083327293 1 59670.624375578 2022-04-01T14:59:06.049944 15516349.427418816835 234483546.572662830353 249999896.000081658363 1 59670.624387263 2022-04-01T14:59:07.059535 15516255.958683537319 234483640.041220605373 249999895.999904155731 1 59670.624398808 2022-04-01T14:59:08.057056 15516303.724329717457 234483592.275662571192 249999895.999992281199 1 59670.624410952 2022-04-01T14:59:09.106213 15516336.067955646664 234483559.932117938995 249999896.000073581934 1 59670.624421835 2022-04-01T14:59:10.046538 15516326.120027482510 234483569.880064636469 249999896.000092118979 1 59670.624432910 2022-04-01T14:59:11.003464 15516298.994169056416 234483597.005818068981 249999895.999987125397 1 59670.624444505 2022-04-01T14:59:12.005227 15516309.772539993748 234483586.227430045605 249999895.999970048666 1 59670.624457152 2022-04-01T14:59:13.097891 15516328.456850782037 234483567.543111324310 249999895.999962091446 1 59670.624467697 2022-04-01T14:59:14.009074 15516313.014537567273 234483582.985658943653 249999896.000196516514 1 59670.624479202 2022-04-01T14:59:15.003038 15516333.204860607162 234483562.795221477747 249999896.000082075596 1 59670.624490891 2022-04-01T14:59:16.012945 15516302.378301149234 234483593.621693730354 249999895.999994874001 1 59670.624502331 2022-04-01T14:59:17.001413 15516306.463050682098 234483589.536828935146 249999895.999879628420 1 59670.624514291 2022-04-01T14:59:18.034766 15516304.069781992584 234483591.930106341839 249999895.999888330698 1 59670.624525470 2022-04-01T14:59:19.000618 15516292.529967231676 234483603.469863235950 249999895.999830454588 1 59670.624537493 2022-04-01T14:59:20.039408 15516329.544204477221 234483566.455847114325 249999896.000051587820 1 59670.624548805 2022-04-01T14:59:21.016736 15516290.667810589075 234483605.332266002893 249999896.000076591969 1 59670.624560453 2022-04-01T14:59:22.023152 15516313.653763474897 234483582.346367776394 249999896.000131249428 1 59670.624572007 2022-04-01T14:59:23.021441 15516296.784418340772 234483599.215596854687 249999896.000015199184 1 59670.624583301 2022-04-01T14:59:23.997217 15516275.817125465721 234483620.182942599058 249999896.000068068504 1 59670.624594975 2022-04-01T14:59:25.005880 15516273.803657893091 234483622.196300089359 249999895.999957978725 1 59670.624606556 2022-04-01T14:59:26.006473 15516341.197597777471 234483554.802462816238 249999896.000060588121 1 59670.624618396 2022-04-01T14:59:27.029375 15516310.451890565455 234483585.547885954380 249999895.999776512384 1 59670.624629925 2022-04-01T14:59:28.025555 15516260.524180894718 234483635.475815951824 249999895.999996840954 1 59670.624641196 2022-04-01T14:59:28.999357 15516322.790442487225 234483573.209695637226 249999896.000138133764 1 59670.624652935 2022-04-01T14:59:30.013621 15516301.735141523182 234483594.264919489622 249999896.000061005354 1 59670.624664434 2022-04-01T14:59:31.007086 15516294.156033203006 234483601.843841701746 249999895.999874889851 1 59670.624676173 2022-04-01T14:59:32.021316 15516317.735877174884 234483578.264033883810 249999895.999911069870 1 59670.624687911 2022-04-01T14:59:33.035505 15516341.528817124665 234483554.471118897200 249999895.999936014414 1 59670.624699040 2022-04-01T14:59:33.997088 15516285.461654998362 234483610.538546770811 249999896.000201761723 1 59670.624711091 2022-04-01T14:59:35.038262 15516314.934746870771 234483581.065249383450 249999895.999996244907 1 59670.624722245 2022-04-01T14:59:36.001995 15516277.037726754323 234483618.962354183197 249999896.000080943108 1 59670.624733863 2022-04-01T14:59:37.005744 15516338.367298284546 234483557.632770538330 249999896.000068813562 1 59670.624745376 2022-04-01T14:59:38.000518 15516327.168718269095 234483568.831295311451 249999896.000013589859 1 59670.624757066 2022-04-01T14:59:39.010550 15516292.559020366520 234483603.440884947777 249999895.999905318022 1 59670.624768697 2022-04-01T14:59:40.015383 15516294.232845259830 234483601.767099678516 249999895.999944925308 1 59670.624780213 2022-04-01T14:59:41.010360 15516361.086550438777 234483534.913412064314 249999895.999962508678 1 59670.624791740 2022-04-01T14:59:42.006311 15516268.450943745673 234483627.549040853977 249999895.999984592199 1 59670.624803472 2022-04-01T14:59:43.019987 15516233.573322903365 234483662.426557391882 249999895.999880284071 1 59670.624815114 2022-04-01T14:59:44.025816 15516288.313239952549 234483607.686726778746 249999895.999966740608 1 59670.624826505 2022-04-01T14:59:45.010024 15516355.067803792655 234483540.932150870562 249999895.999954670668 1 59670.624838033 2022-04-01T14:59:46.006084 15516274.436669409275 234483621.563366949558 249999896.000036358833 1 59670.624849552 2022-04-01T14:59:47.001301 15516338.416578497738 234483557.583406150341 249999895.999984651804 1 59670.624861218 2022-04-01T14:59:48.009210 15516324.865800244734 234483571.134091973305 249999895.999892205000 1 59670.624872936 2022-04-01T14:59:49.021700 15516266.665812052786 234483629.334371984005 249999896.000184029341 1 59670.624884283 2022-04-01T14:59:50.002075 15516311.550528137013 234483584.449506759644 249999896.000034898520 1 59670.624895875 2022-04-01T14:59:51.003605 15516274.304192431271 234483621.695883035660 249999896.000075459480 1 59670.624907547 2022-04-01T14:59:52.012074 15516305.038898235187 234483590.961172372103 249999896.000070601702 1 59670.624919389 2022-04-01T14:59:53.035231 15516313.959486613050 234483582.040524333715 249999896.000010937452 1 59670.624930685 2022-04-01T14:59:54.011193 15516315.356856014580 234483580.643195927143 249999896.000051945448 1 59670.624942169 2022-04-01T14:59:55.003411 15516308.220907062292 234483587.779207885265 249999896.000114947557 1 59670.624953776 2022-04-01T14:59:56.006193 15516335.284320609644 234483560.715821921825 249999896.000142544508 1 59670.624965542 2022-04-01T14:59:57.022785 15516313.469732537866 234483582.530370950699 249999896.000103473663 1 59670.624976960 2022-04-01T14:59:58.009381 15516312.479289332405 234483583.520722746849 249999896.000012069941 1 59670.624988518 2022-04-01T14:59:59.007959 15516297.972897291183 234483598.027165740728 249999896.000063031912 1 59670.625000402 2022-04-01T15:00:00.034724 15516305.835399702191 234483590.164702087641 249999896.000101804733 1 59670.625011696 2022-04-01T15:00:01.010521 15516250.079819498584 234483645.920050978661 249999895.999870479107 1 59670.625023321 2022-04-01T15:00:02.014978 15516297.558667272329 234483598.441402256489 249999896.000069528818 1 59670.625036861 2022-04-01T15:00:03.184790 15516289.639119604602 234483606.360870301723 249999895.999989897013 1 59670.625047997 2022-04-01T15:00:04.146933 15516328.852373747155 234483567.147542953491 249999895.999916702509 1 59670.625059378 2022-04-01T15:00:05.130254 15516279.287187132984 234483616.712858796120 249999896.000045925379 1 59670.625070445 2022-04-01T15:00:06.086492 15516311.672628963366 234483584.327354490757 249999895.999983459711 1 59670.625081636 2022-04-01T15:00:07.053384 15516299.174897665158 234483596.825061917305 249999895.999959588051 1 59670.625093587 2022-04-01T15:00:08.085885 15516253.345544185489 234483642.654375791550 249999895.999919980764 1 59670.625104441 2022-04-01T15:00:09.023677 15516295.517508365214 234483600.482577055693 249999896.000085413456 1 59670.625116803 2022-04-01T15:00:10.091799 15516348.054497884586 234483547.945328205824 249999895.999826103449 1 59670.625128124 2022-04-01T15:00:11.069913 15516289.747861590236 234483606.252099573612 249999895.999961167574 1 59670.625139559 2022-04-01T15:00:12.057884 15516265.721582690254 234483630.278423607349 249999896.000006288290 1 59670.625150780 2022-04-01T15:00:13.027429 15516307.048297161236 234483588.951702147722 249999895.999999314547 1 59670.625162430 2022-04-01T15:00:14.033927 15516324.570443062112 234483571.429598212242 249999896.000041276217 1 59670.625174280 2022-04-01T15:00:15.057787 15516353.011361660436 234483542.988711744547 249999896.000073403120 1 59670.625185595 2022-04-01T15:00:16.035376 15516317.422478135675 234483578.577471971512 249999895.999950110912 1 59670.625197459 2022-04-01T15:00:17.060509 15516289.549819104373 234483606.450116306543 249999895.999935418367 1 59670.625208944 2022-04-01T15:00:18.052737 15516280.442421641201 234483615.557586133480 249999896.000007778406 1 59670.625220255 2022-04-01T15:00:19.030023 15516337.580435197800 234483558.419578462839 249999896.000013649464 1 59670.625231785 2022-04-01T15:00:20.026198 15516311.974849786609 234483584.025201082230 249999896.000050872564 1 59670.625243498 2022-04-01T15:00:21.038266 15516309.757185077295 234483586.242975115776 249999896.000160187483 1 59670.625254713 2022-04-01T15:00:22.007167 15516278.672646448016 234483617.327292561531 249999895.999939024448 1 59670.625267004 2022-04-01T15:00:23.069152 15516298.355809582397 234483597.644262880087 249999896.000072449446 1 59670.625278387 2022-04-01T15:00:24.052606 15516305.594090346247 234483590.405693709850 249999895.999784052372 1 59670.625290102 2022-04-01T15:00:25.064814 15516321.188396735117 234483574.811696052551 249999896.000092774630 1 59670.625301682 2022-04-01T15:00:26.065347 15516257.883318146691 234483638.116695284843 249999896.000013440847 1 59670.625313054 2022-04-01T15:00:27.047904 15516261.676285410300 234483634.323712825775 249999895.999998241663 1 59670.625324850 2022-04-01T15:00:28.067037 15516335.796542085707 234483560.203390836716 249999895.999932914972 1 59670.625336132 2022-04-01T15:00:29.041803 15516283.732473934069 234483612.267538249493 249999896.000012189150 1 59670.625347711 2022-04-01T15:00:30.042238 15516258.502214308828 234483637.497793376446 249999896.000007688999 1 59670.625359407 2022-04-01T15:00:31.052731 15516327.497717829421 234483568.502264797688 249999895.999982625246 1 59670.625371570 2022-04-01T15:00:32.103622 15516270.333813967183 234483625.666180878878 249999895.999994844198 1 59670.625382744 2022-04-01T15:00:33.069055 15516304.306337015703 234483591.693725645542 249999896.000062674284 1 59670.625393988 2022-04-01T15:00:34.040536 15516317.758776590228 234483578.241243124008 249999896.000019729137 1 59670.625405746 2022-04-01T15:00:35.056409 15516333.890486195683 234483562.109534829855 249999896.000021040440 1 59670.625417446 2022-04-01T15:00:36.067323 15516303.608863566071 234483592.391187846661 249999896.000051409006 1 59670.625429065 2022-04-01T15:00:37.071222 15516276.081245480105 234483619.918672859669 249999895.999918341637 1 59670.625440549 2022-04-01T15:00:38.063425 15516356.376487296075 234483539.623624384403 249999896.000111669302 1 59670.625451602 2022-04-01T15:00:39.018433 15516274.854428410530 234483621.145627111197 249999896.000055521727 1 59670.625463517 2022-04-01T15:00:40.047877 15516308.572050839663 234483587.427930682898 249999895.999981522560 1 59670.625474832 2022-04-01T15:00:41.025473 15516315.522101975977 234483580.477800160646 249999895.999902129173 1 59670.625486795 2022-04-01T15:00:42.059062 15516289.291296763346 234483606.708761334419 249999896.000058084726 1 59670.625498103 2022-04-01T15:00:43.036046 15516289.135888360441 234483606.864212512970 249999896.000100880861 1 59670.625509722 2022-04-01T15:00:44.039961 15516332.288270147517 234483563.711591035128 249999895.999861180782 1 59670.625521526 2022-04-01T15:00:45.059815 15516313.285799529403 234483582.714185327291 249999895.999984860420 1 59670.625532764 2022-04-01T15:00:46.030860 15516300.893263489008 234483595.106706261635 249999895.999969750643 1 59670.625543986 2022-04-01T15:00:47.000372 15516284.987201739103 234483611.012858211994 249999896.000059962273 1 59670.625556336 2022-04-01T15:00:48.067389 15516289.383399339393 234483606.616728246212 249999896.000127583742 1 59670.625567771 2022-04-01T15:00:49.055439 15516343.375707371160 234483552.624219000340 249999895.999926358461 1 59670.625579616 2022-04-01T15:00:50.078776 15516282.052637288347 234483613.947453767061 249999896.000091046095 1 59670.625590723 2022-04-01T15:00:51.038423 15516294.838613694534 234483601.161479294300 249999896.000092983246 1 59670.625602841 2022-04-01T15:00:52.085488 15516281.389132814482 234483614.611011624336 249999896.000144451857 1 59670.625613891 2022-04-01T15:00:53.040186 15516318.975006895140 234483577.024886071682 249999895.999892979860 1 59670.625625269 2022-04-01T15:00:54.023189 15516307.786367671564 234483588.213628649712 249999895.999996334314 1 59670.625636930 2022-04-01T15:00:55.030747 15516337.433966098353 234483558.566103041172 249999896.000069141388 1 59670.625648849 2022-04-01T15:00:56.060537 15516258.269270332530 234483637.730677574873 249999895.999947905540 1 59670.625660174 2022-04-01T15:00:57.039025 15516329.837747925892 234483566.162151157856 249999895.999899089336 1 59670.625671632 2022-04-01T15:00:58.029016 15516286.063773328438 234483609.936256557703 249999896.000029891729 1 59670.625683024 2022-04-01T15:00:59.013215 15516287.271244604141 234483608.728821247816 249999896.000065863132 1 59670.625695120 2022-04-01T15:01:00.058377 15516311.510120671242 234483584.489930331707 249999896.000050991774 1 59670.625706227 2022-04-01T15:01:01.018018 15516291.594853455201 234483604.405169039965 249999896.000022500753 1 59670.625718693 2022-04-01T15:01:02.095106 15516286.830193964764 234483609.169693917036 249999895.999887883663 1 59670.625730244 2022-04-01T15:01:03.093082 15516278.357973346487 234483617.641879528761 249999895.999852865934 1 59670.625741681 2022-04-01T15:01:04.081192 15516282.240821955726 234483613.759252190590 249999896.000074148178 1 59670.625752793 2022-04-01T15:01:05.041281 15516307.678451674059 234483588.321467816830 249999895.999919503927 1 59670.625764163 2022-04-01T15:01:06.023716 15516288.200964439660 234483607.798934161663 249999895.999898612499 1 59670.625776145 2022-04-01T15:01:07.058876 15516311.701078014448 234483584.298972040415 249999896.000050067902 1 59670.625787838 2022-04-01T15:01:08.069216 15516315.089244760573 234483580.910702049732 249999895.999946802855 1 59670.625799794 2022-04-01T15:01:09.102171 15516303.321375967935 234483592.678569972515 249999895.999945938587 1 59670.625810730 2022-04-01T15:01:10.047111 15516270.934349447489 234483625.065556675196 249999895.999906122684 1 59670.625822398 2022-04-01T15:01:11.055180 15516345.852762317285 234483550.147202134132 249999895.999964445829 1 59670.625833581 2022-04-01T15:01:12.021417 15516300.882153250277 234483595.117756485939 249999895.999909728765 1 59670.625845514 2022-04-01T15:01:13.052446 15516287.026570424438 234483608.973370701075 249999895.999941110611 1 59670.625857407 2022-04-01T15:01:14.080004 15516332.820639271289 234483563.179487973452 249999896.000127255917 1 59670.625868122 2022-04-01T15:01:15.005696 15516291.130346992984 234483604.869583487511 249999895.999930471182 1 59670.625879948 2022-04-01T15:01:16.027469 15516315.630572643131 234483580.369291573763 249999895.999864220619 1 59670.625891289 2022-04-01T15:01:17.007378 15516293.552989441901 234483602.446984976530 249999895.999974429607 1 59670.625902916 2022-04-01T15:01:18.011945 15516315.751588864252 234483580.248404383659 249999895.999993234873 1 59670.625914636 2022-04-01T15:01:19.024501 15516303.203492531553 234483592.796476244926 249999895.999968767166 1 59670.625926126 2022-04-01T15:01:20.017286 15516274.547247065231 234483621.452687591314 249999895.999934643507 1 59670.625937781 2022-04-01T15:01:21.024294 15516300.673596868291 234483595.326372355223 249999895.999969214201 1 59670.625949909 2022-04-01T15:01:22.072167 15516289.991604270414 234483606.008350014687 249999895.999954283237 1 59670.625961004 2022-04-01T15:01:23.030745 15516316.893685163930 234483579.106375008821 249999896.000060170889 1 59670.625972369 2022-04-01T15:01:24.012687 15516240.023129986599 234483655.976809591055 249999895.999939590693 1 59670.625983943 2022-04-01T15:01:25.012644 15516337.883194005117 234483558.116842150688 249999896.000036150217 1 59670.625995602 2022-04-01T15:01:26.020070 15516292.352878885344 234483603.647077739239 249999895.999956637621 1 59670.626007297 2022-04-01T15:01:27.030435 15516315.608014438301 234483580.392060279846 249999896.000074714422 1 59670.626018940 2022-04-01T15:01:28.036359 15516317.509238431230 234483578.490845054388 249999896.000083476305 1 59670.626030122 2022-04-01T15:01:29.002572 15516238.576154945418 234483657.423814713955 249999895.999969661236 1 59670.626042120 2022-04-01T15:01:30.039130 15516309.174912180752 234483586.825017571449 249999895.999929755926 1 59670.626053449 2022-04-01T15:01:31.017973 15516303.634449858218 234483592.365563273430 249999896.000013142824 1 59670.626065222 2022-04-01T15:01:32.035153 15516285.654674993828 234483610.345277726650 249999895.999952733517 1 59670.626076559 2022-04-01T15:01:33.014646 15516284.368538025767 234483611.631432145834 249999895.999970167875 1 59670.626088429 2022-04-01T15:01:34.040296 15516289.259988354519 234483606.739856719971 249999895.999845087528 1 59670.626099872 2022-04-01T15:01:35.028978 15516305.534465741366 234483590.465630173683 249999896.000095903873 1 59670.626111428 2022-04-01T15:01:36.027383 15516321.194910362363 234483574.805074840784 249999895.999985218048 1 59670.626122816 2022-04-01T15:01:37.011254 15516284.104390623048 234483611.895608127117 249999895.999998748302 1 59670.626134495 2022-04-01T15:01:38.020335 15516304.689970204607 234483591.309999972582 249999895.999970167875 1 59670.626146080 2022-04-01T15:01:39.021343 15516320.523438334465 234483575.476748287678 249999896.000186622143 1 59670.626157925 2022-04-01T15:01:40.044681 15516331.451564431190 234483564.548269540071 249999895.999833971262 1 59670.626169242 2022-04-01T15:01:41.022511 15516272.792780185118 234483623.207179307938 249999895.999959498644 1 59670.626181269 2022-04-01T15:01:42.061606 15516287.936530208215 234483608.063411235809 249999895.999941438437 1 59670.626192446 2022-04-01T15:01:43.027331 15516291.131867334247 234483604.868257015944 249999896.000124335289 1 59670.626204102 2022-04-01T15:01:44.034423 15516301.528627822176 234483594.471478283405 249999896.000106096268 1 59670.626215481 2022-04-01T15:01:45.017554 15516306.918051563203 234483589.081797003746 249999895.999848574400 1 59670.626226934 2022-04-01T15:01:46.007053 15516302.873575733975 234483593.126403063536 249999895.999978810549 1 59670.626238770 2022-04-01T15:01:47.029766 15516287.225045537576 234483608.774965286255 249999896.000010818243 1 59670.626250306 2022-04-01T15:01:48.026411 15516252.709794124588 234483643.290071099997 249999895.999865233898 1 59670.626262167 2022-04-01T15:01:49.051266 15516338.567686904222 234483557.432219445705 249999895.999906361103 1 59670.626274063 2022-04-01T15:01:50.079026 15516298.635527879000 234483597.364371657372 249999895.999899536371 1 59670.626285092 2022-04-01T15:01:51.031900 15516319.882529150695 234483576.117580801249 249999896.000109940767 1 59670.626297402 2022-04-01T15:01:52.095512 15516259.228251332417 234483636.771791189909 249999896.000042527914 1 59670.626308166 2022-04-01T15:01:53.025566 15516326.459982125089 234483569.539911329746 249999895.999893456697 1 59670.626320039 2022-04-01T15:01:54.051349 15516285.256141258404 234483610.743858277798 249999895.999999523163 1 59670.626331210 2022-04-01T15:01:55.016501 15516317.672884607688 234483578.327127814293 249999896.000012427568 1 59670.626342868 2022-04-01T15:01:56.023837 15516290.560868270695 234483605.439087897539 249999895.999956160784 1 59670.626354424 2022-04-01T15:01:57.022260 15516323.209054386243 234483572.790858805180 249999895.999913185835 1 59670.626366314 2022-04-01T15:01:58.049580 15516269.336113862693 234483626.663874745369 249999895.999988615513 1 59670.626377463 2022-04-01T15:01:59.012831 15516259.884933108464 234483636.114946335554 249999895.999879449606 1 59670.626389315 2022-04-01T15:02:00.036862 15516294.553319090977 234483601.446737408638 249999896.000056505203 1 59670.626400570 2022-04-01T15:02:01.009274 15516302.140899218619 234483593.859124094248 249999896.000023305416 1 59670.626413150 2022-04-01T15:02:02.096184 15516317.352888029069 234483578.647080510855 249999895.999968528748 1 59670.626424702 2022-04-01T15:02:03.094231 15516269.122629288584 234483626.877307206392 249999895.999936491251 1 59670.626436760 2022-04-01T15:02:04.136050 15516313.185442224145 234483582.814533025026 249999895.999975264072 1 59670.626448166 2022-04-01T15:02:05.121494 15516320.364156769589 234483575.635907888412 249999896.000064671040 1 59670.626459598 2022-04-01T15:02:06.109254 15516296.507689872757 234483599.492434054613 249999896.000123918056 1 59670.626471462 2022-04-01T15:02:07.134270 15516303.808624042198 234483592.191344022751 249999895.999968051910 1 59670.626482590 2022-04-01T15:02:08.095771 15516282.020515875891 234483613.979476571083 249999895.999992460012 1 59670.626494323 2022-04-01T15:02:09.109475 15516274.615580031648 234483621.384367197752 249999895.999947220087 1 59670.626505449 2022-04-01T15:02:10.070798 15516329.256025459617 234483566.743923366070 249999895.999948829412 1 59670.626516957 2022-04-01T15:02:11.065073 15516280.258256856352 234483615.741719037294 249999895.999975889921 1 59670.626528766 2022-04-01T15:02:12.085410 15516299.053426844999 234483596.946407169104 249999895.999834001064 1 59670.626539467 2022-04-01T15:02:13.009989 15516284.898370966315 234483611.101702988148 249999896.000073969364 1 59670.626551492 2022-04-01T15:02:14.048926 15516313.109616514295 234483582.890454262495 249999896.000070780516 1 59670.626563193 2022-04-01T15:02:15.059888 15516287.678513402119 234483608.321542710066 249999896.000056117773 1 59670.626574351 2022-04-01T15:02:16.023933 15516302.204571759328 234483593.795398056507 249999895.999969810247 1 59670.626586062 2022-04-01T15:02:17.035770 15516313.433417638764 234483582.566596001387 249999896.000013649464 1 59670.626597660 2022-04-01T15:02:18.037822 15516342.170963088050 234483553.829100966454 249999896.000064045191 1 59670.626609373 2022-04-01T15:02:19.049839 15516291.921345895156 234483604.078535437584 249999895.999881327152 1 59670.626621101 2022-04-01T15:02:20.063145 15516293.549211593345 234483602.450774818659 249999895.999986410141 1 59670.626632053 2022-04-01T15:02:21.009384 15516269.613287871704 234483626.386622875929 249999895.999910742044 1 59670.626644662 2022-04-01T15:02:22.098789 15516333.361542513594 234483562.638489484787 249999896.000032007694 1 59670.626655507 2022-04-01T15:02:23.035799 15516315.774360131472 234483580.225745767355 249999896.000105887651 1 59670.626667366 2022-04-01T15:02:24.060451 15516327.632925614715 234483568.367090702057 249999896.000016331673 1 59670.626678955 2022-04-01T15:02:25.061728 15516286.362918814644 234483609.637224346399 249999896.000143170357 1 59670.626690228 2022-04-01T15:02:26.035746 15516302.166060302407 234483593.833996206522 249999896.000056505203 1 59670.626701495 2022-04-01T15:02:27.009125 15516275.763934940100 234483620.236058950424 249999895.999993890524 1 59670.626713263 2022-04-01T15:02:28.025887 15516319.623269997537 234483576.376736611128 249999896.000006616116 1 59670.626724632 2022-04-01T15:02:29.008166 15516302.974867632613 234483593.025118231773 249999895.999985873699 1 59670.626736418 2022-04-01T15:02:30.026515 15516312.987977018580 234483583.012141525745 249999896.000118553638 1 59670.626748160 2022-04-01T15:02:31.041023 15516251.450100049376 234483644.549798369408 249999895.999898433685 1 59670.626759297 2022-04-01T15:02:32.003265 15516293.887346599251 234483602.112715899944 249999896.000062495470 1 59670.626771267 2022-04-01T15:02:33.037475 15516311.793637827039 234483584.206332623959 249999895.999970436096 1 59670.626782569 2022-04-01T15:02:34.013953 15516292.475060394034 234483603.524802893400 249999895.999863296747 1 59670.626794610 2022-04-01T15:02:35.054304 15516288.516516089439 234483607.483660697937 249999896.000176787376 1 59670.626805897 2022-04-01T15:02:36.029476 15516292.507498476654 234483603.492464989424 249999895.999963462353 1 59670.626817619 2022-04-01T15:02:37.042313 15516272.090590044856 234483623.909474700689 249999896.000064730644 1 59670.626829060 2022-04-01T15:02:38.030814 15516342.040280248970 234483553.959863156080 249999896.000143408775 1 59670.626840999 2022-04-01T15:02:39.062362 15516238.769927980378 234483657.230131566525 249999896.000059545040 1 59670.626852388 2022-04-01T15:02:40.046343 15516357.502833522856 234483538.497232198715 249999896.000065714121 1 59670.626864054 2022-04-01T15:02:41.054237 15516306.725636482239 234483589.274435967207 249999896.000072449446 1 59670.626875427 2022-04-01T15:02:42.036843 15516300.715680472553 234483595.284321516752 249999896.000001996756 1 59670.626887132 2022-04-01T15:02:43.048187 15516316.765620758757 234483579.234278529882 249999895.999899297953 1 59670.626898416 2022-04-01T15:02:44.023191 15516309.224806949496 234483586.775131851435 249999895.999938786030 1 59670.626910285 2022-04-01T15:02:45.048586 15516311.721471363679 234483584.278480142355 249999895.999951511621 1 59670.626921892 2022-04-01T15:02:46.051468 15516306.109694732353 234483589.890217214823 249999895.999911934137 1 59670.626933544 2022-04-01T15:02:47.058186 15516308.360944610089 234483587.639109790325 249999896.000054389238 1 59670.626944805 2022-04-01T15:02:48.031151 15516326.359119514003 234483569.640869647264 249999895.999989151955 1 59670.626956376 2022-04-01T15:02:49.030873 15516321.834415195510 234483574.165779411793 249999896.000194609165 1 59670.626968191 2022-04-01T15:02:50.051721 15516261.510541049764 234483634.489257544279 249999895.999798595905 1 59670.626979730 2022-04-01T15:02:51.048700 15516302.527784204111 234483593.472270876169 249999896.000055074692 1 59670.626990838 2022-04-01T15:02:52.008455 15516285.812139173970 234483610.187872558832 249999896.000011742115 1 59670.627002395 2022-04-01T15:02:53.006908 15516320.473332211375 234483575.526717245579 249999896.000049471855 1 59670.627014582 2022-04-01T15:02:54.059870 15516308.504736624658 234483587.495226562023 249999895.999963194132 1 59670.627026619 2022-04-01T15:02:55.099925 15516294.008979666978 234483601.990988194942 249999895.999967873096 1 59670.627037367 2022-04-01T15:02:56.028508 15516296.727170120925 234483599.272834300995 249999896.000004410744 1 59670.627048922 2022-04-01T15:02:57.026849 15516301.881449742243 234483594.118564277887 249999896.000014007092 1 59670.627060711 2022-04-01T15:02:58.045485 15516300.043049626052 234483595.957020044327 249999896.000069677830 1 59670.627072025 2022-04-01T15:02:59.022984 15516316.795102851465 234483579.204801261425 249999895.999904125929 1 59670.627083608 2022-04-01T15:03:00.023757 15516284.425240589306 234483611.574749588966 249999895.999990165234 1 59670.627095322 2022-04-01T15:03:01.035832 15516358.842010498047 234483537.157938838005 249999895.999949336052 1 59670.627107672 2022-04-01T15:03:02.102873 15516250.829355036840 234483645.170558869839 249999895.999913901091 1 59670.627119148 2022-04-01T15:03:03.094400 15516280.265359031036 234483615.734747707844 249999896.000106751919 1 59670.627130909 2022-04-01T15:03:04.110525 15516286.101077452302 234483609.898894906044 249999895.999972343445 1 59670.627142158 2022-04-01T15:03:05.082495 15516305.029644267634 234483590.970356285572 249999896.000000566244 1 59670.627153435 2022-04-01T15:03:06.056747 15516256.684985684231 234483639.314984828234 249999895.999970525503 1 59670.627164960 2022-04-01T15:03:07.052578 15516317.667451277375 234483578.332520753145 249999895.999972045422 1 59670.627176782 2022-04-01T15:03:08.073964 15516323.565343406051 234483572.434619367123 249999895.999962776899 1 59670.627188734 2022-04-01T15:03:09.106585 15516311.661103773862 234483584.338828653097 249999895.999932438135 1 59670.627199942 2022-04-01T15:03:10.074979 15516347.405925156549 234483548.594063818455 249999895.999988973141 1 59670.627211254 2022-04-01T15:03:11.052340 15516313.961746793240 234483582.038178861141 249999895.999925643206 1 59670.627222286 2022-04-01T15:03:12.005487 15516311.218727691099 234483584.781360149384 249999896.000087827444 1 59670.627234098 2022-04-01T15:03:13.026033 15516326.140691127628 234483569.859394103289 249999896.000085234642 1 59670.627245558 2022-04-01T15:03:14.016248 15516290.924859758466 234483605.075043082237 249999895.999902844429 1 59670.627257086 2022-04-01T15:03:15.012256 15516325.013909047469 234483570.986049592495 249999895.999958634377 1 59670.627269213 2022-04-01T15:03:16.059966 15516309.460646070540 234483586.539408206940 249999896.000054270029 1 59670.627280114 2022-04-01T15:03:17.001860 15516273.057419279590 234483622.942571610212 249999895.999990880489 1 59670.627291783 2022-04-01T15:03:18.010056 15516324.795792842284 234483571.204178243876 249999895.999971091747 1 59670.627303340 2022-04-01T15:03:19.008636 15516311.134642573074 234483584.865314483643 249999895.999957054853 1 59670.627315444 2022-04-01T15:03:20.054368 15516304.635141687468 234483591.364944458008 249999896.000086158514 1 59670.627326698 2022-04-01T15:03:21.026672 15516318.218831580132 234483577.781116694212 249999895.999948263168 1 59670.627337967 2022-04-01T15:03:22.000350 15516271.037926182151 234483624.961919933558 249999895.999846100807 1 59670.627349906 2022-04-01T15:03:23.031857 15516337.179719826207 234483558.820316493511 249999896.000036329031 1 59670.627361102 2022-04-01T15:03:23.999244 15516294.800500130281 234483601.199451416731 249999895.999951541424 1 59670.627373053 2022-04-01T15:03:25.031789 15516315.427989600226 234483580.571860551834 249999895.999850153923 1 59670.627384719 2022-04-01T15:03:26.039740 15516272.267391894013 234483623.732736885548 249999896.000128775835 1 59670.627396056 2022-04-01T15:03:27.019266 15516329.289028208703 234483566.710887789726 249999895.999915987253 1 59670.627407581 2022-04-01T15:03:28.014997 15516341.697130316868 234483554.302875906229 249999896.000006228685 1 59670.627419384 2022-04-01T15:03:29.034794 15516307.208994815126 234483588.790947854519 249999895.999942660332 1 59670.627430615 2022-04-01T15:03:30.005089 15516239.343688540161 234483656.656367540359 249999896.000056087971 1 59670.627442710 2022-04-01T15:03:31.050113 15516280.516745571047 234483615.483251810074 249999895.999997377396 1 59670.627453840 2022-04-01T15:03:32.011787 15516314.249529128894 234483581.750406920910 249999895.999936044216 1 59670.627465704 2022-04-01T15:03:33.036837 15516321.549978764728 234483574.450009584427 249999895.999988347292 1 59670.627476897 2022-04-01T15:03:34.003889 15516328.905511459336 234483567.094559222460 249999896.000070691109 1 59670.627488758 2022-04-01T15:03:35.028706 15516266.000487551093 234483629.999578446150 249999896.000065982342 1 59670.627500011 2022-04-01T15:03:36.000911 15516363.507309634238 234483532.492687940598 249999895.999997586012 1 59670.627512158 2022-04-01T15:03:37.050438 15516309.080509053543 234483586.919537127018 249999896.000046193600 1 59670.627523733 2022-04-01T15:03:38.050520 15516311.325349109247 234483584.674683064222 249999896.000032186508 1 59670.627535004 2022-04-01T15:03:39.024336 15516278.380918659270 234483617.619127064943 249999896.000045716763 1 59670.627546687 2022-04-01T15:03:40.033719 15516293.391074573621 234483602.608835220337 249999895.999909788370 1 59670.627558339 2022-04-01T15:03:41.040520 15516300.665678367019 234483595.334283530712 249999895.999961912632 1 59670.627569494 2022-04-01T15:03:42.004309 15516338.178805474192 234483557.821114510298 249999895.999919980764 1 59670.627581258 2022-04-01T15:03:43.020703 15516289.381058296189 234483606.619032561779 249999896.000090867281 1 59670.627592830 2022-04-01T15:03:44.020462 15516263.604476267472 234483632.395429044962 249999895.999905318022 1 59670.627604661 2022-04-01T15:03:45.042689 15516349.059518231079 234483546.940628200769 249999896.000146418810 1 59670.627616264 2022-04-01T15:03:46.045230 15516269.634601945058 234483626.365417629480 249999896.000019580126 1 59670.627627455 2022-04-01T15:03:47.012078 15516351.730305101722 234483544.269682347775 249999895.999987453222 1 59670.627638918 2022-04-01T15:03:48.002544 15516293.507618404925 234483602.492411941290 249999896.000030338764 1 59670.627650978 2022-04-01T15:03:49.044487 15516307.296778466552 234483588.703211277723 249999895.999989748001 1 59670.627662475 2022-04-01T15:03:50.037884 15516276.691413559020 234483619.308464258909 249999895.999877810478 1 59670.627673987 2022-04-01T15:03:51.032489 15516312.371528333053 234483583.628412663937 249999895.999940991402 1 59670.627685594 2022-04-01T15:03:52.035346 15516267.706407794729 234483628.293514847755 249999895.999922633171 1 59670.627696912 2022-04-01T15:03:53.013184 15516347.011162899435 234483548.988877415657 249999896.000040322542 1 59670.627708598 2022-04-01T15:03:54.022875 15516283.693546043709 234483612.306472212076 249999896.000018268824 1 59670.627720442 2022-04-01T15:03:55.046196 15516325.244022494182 234483570.756044238806 249999896.000066727400 1 59670.627731598 2022-04-01T15:03:56.010066 15516290.326275274158 234483605.673721790314 249999895.999997079372 1 59670.627743472 2022-04-01T15:03:57.035963 15516293.697951093316 234483602.302137047052 249999896.000088155270 1 59670.627754905 2022-04-01T15:03:58.023837 15516323.985787283629 234483572.014226913452 249999896.000014185905 1 59670.627766252 2022-04-01T15:03:59.004130 15516303.537188859656 234483592.462789624929 249999895.999978482723 1 59670.627778416 2022-04-01T15:04:00.055142 15516290.522350251675 234483605.477676510811 249999896.000026762486 1 59670.627789751 2022-04-01T15:04:01.034447 15516266.931894611567 234483629.068173468113 249999896.000068068504 1 59670.627803482 2022-04-01T15:04:02.220807 15516290.936258228496 234483605.063682556152 249999895.999940782785 1 59670.627814292 2022-04-01T15:04:03.154772 15516325.350350517780 234483570.649676263332 249999896.000026792288 1 59670.627825571 2022-04-01T15:04:04.129353 15516324.900955686346 234483571.099108099937 249999896.000063776970 1 59670.627838076 2022-04-01T15:04:05.209791 15516276.340814704075 234483619.659134387970 249999895.999949097633 1 59670.627848521 2022-04-01T15:04:06.112190 15516275.291112508625 234483620.708877265453 249999895.999989777803 1 59670.627860080 2022-04-01T15:04:07.110900 15516282.814290430397 234483613.185688674450 249999895.999979108572 1 59670.627871979 2022-04-01T15:04:08.138989 15516284.082798326388 234483611.917146921158 249999895.999945253134 1 59670.627883489 2022-04-01T15:04:09.133416 15516358.056673647836 234483537.943416088820 249999896.000089734793 1 59670.627894506 2022-04-01T15:04:10.085356 15516292.987196762115 234483603.012933611870 249999896.000130385160 1 59670.627906235 2022-04-01T15:04:11.098677 15516309.022131500766 234483586.977864950895 249999895.999996453524 1 59670.627917674 2022-04-01T15:04:12.087088 15516264.962202705443 234483631.037740170956 249999895.999942868948 1 59670.627928883 2022-04-01T15:04:13.055521 15516325.106410026550 234483570.893640309572 249999896.000050336123 1 59670.627940624 2022-04-01T15:04:14.069943 15516253.909356130287 234483642.090618669987 249999895.999974787235 1 59670.627951690 2022-04-01T15:04:15.026045 15516283.642589384690 234483612.357419848442 249999896.000009238720 1 59670.627963748 2022-04-01T15:04:16.067828 15516341.848896671087 234483554.151258021593 249999896.000154703856 1 59670.627975262 2022-04-01T15:04:17.062649 15516285.796091554686 234483610.203928500414 249999896.000020056963 1 59670.627987038 2022-04-01T15:04:18.080069 15516317.064183872193 234483578.935837507248 249999896.000021368265 1 59670.627998427 2022-04-01T15:04:19.064053 15516311.235241582617 234483584.764910757542 249999896.000152349472 1 59670.628010029 2022-04-01T15:04:20.066557 15516282.056374732405 234483613.943685114384 249999896.000059843063 1 59670.628021377 2022-04-01T15:04:21.046931 15516341.719893475994 234483554.280140906572 249999896.000034391880 1 59670.628033223 2022-04-01T15:04:22.070487 15516246.031705277041 234483649.968211561441 249999895.999916851521 1 59670.628044755 2022-04-01T15:04:23.066813 15516322.902459528297 234483573.097555726767 249999896.000015258789 1 59670.628056164 2022-04-01T15:04:24.052614 15516314.644172539935 234483581.355934619904 249999896.000107169151 1 59670.628067337 2022-04-01T15:04:25.017967 15516326.847561853006 234483569.152392446995 249999895.999954313040 1 59670.628079717 2022-04-01T15:04:26.087550 15516246.440902767703 234483649.559017598629 249999895.999920368195 1 59670.628091043 2022-04-01T15:04:27.066152 15516352.304769305512 234483543.695137649775 249999895.999906957150 1 59670.628102452 2022-04-01T15:04:28.051859 15516316.025734063238 234483579.974272936583 249999896.000007003546 1 59670.628113858 2022-04-01T15:04:29.037372 15516301.708939036354 234483594.291084855795 249999896.000023901463 1 59670.628125167 2022-04-01T15:04:30.014480 15516301.100871138275 234483594.899081289768 249999895.999952435493 1 59670.628136716 2022-04-01T15:04:31.012301 15516249.439000725746 234483646.560984402895 249999895.999985128641 1 59670.628148373 2022-04-01T15:04:32.019421 15516347.875828037038 234483548.124133080244 249999895.999961107969 1 59670.628160133 2022-04-01T15:04:33.035460 15516274.911066289991 234483621.088967561722 249999896.000033855438 1 59670.628171865 2022-04-01T15:04:34.049107 15516313.997152667493 234483582.002903461456 249999896.000056117773 1 59670.628183756 2022-04-01T15:04:35.076556 15516271.727005295455 234483624.272902339697 249999895.999907642603 1 59670.628194740 2022-04-01T15:04:36.025516 15516278.279462182894 234483617.720609724522 249999896.000071913004 1 59670.628206417 2022-04-01T15:04:37.034446 15516343.232552058995 234483552.767478615046 249999896.000030666590 1 59670.628218377 2022-04-01T15:04:38.067756 15516285.314289538190 234483610.685680717230 249999895.999970257282 1 59670.628229925 2022-04-01T15:04:39.065516 15516286.732423499227 234483609.267604351044 249999896.000027835369 1 59670.628241452 2022-04-01T15:04:40.061499 15516297.524621926248 234483598.475435107946 249999896.000057041645 1 59670.628252598 2022-04-01T15:04:41.024403 15516278.994304863736 234483617.005803048611 249999896.000107914209 1 59670.628264462 2022-04-01T15:04:42.049500 15516306.493556510657 234483589.506339699030 249999895.999896198511 1 59670.628276318 2022-04-01T15:04:43.073872 15516316.927983513102 234483579.072087585926 249999896.000071108341 1 59670.628287642 2022-04-01T15:04:44.052306 15516293.770068855956 234483602.229976564646 249999896.000045418739 1 59670.628299616 2022-04-01T15:04:45.086841 15516290.427637137473 234483605.572307705879 249999895.999944835901 1 59670.628311226 2022-04-01T15:04:46.089947 15516307.124184010550 234483588.875807791948 249999895.999991804361 1 59670.628322711 2022-04-01T15:04:47.082203 15516322.156542154029 234483573.843484193087 249999896.000026345253 1 59670.628334560 2022-04-01T15:04:48.105997 15516254.403655307367 234483641.596474945545 249999896.000130265951 1 59670.628345580 2022-04-01T15:04:49.058125 15516287.981754897162 234483608.018168002367 249999895.999922901392 1 59670.628357150 2022-04-01T15:04:50.057769 15516318.735492769629 234483577.264532804489 249999896.000025570393 1 59670.628368852 2022-04-01T15:04:51.068792 15516307.524707457051 234483588.475225329399 249999895.999932795763 1 59670.628380523 2022-04-01T15:04:52.077140 15516299.954470900819 234483596.045502841473 249999895.999973744154 1 59670.628392118 2022-04-01T15:04:53.078949 15516274.367044558749 234483621.632824897766 249999895.999869465828 1 59670.628403453 2022-04-01T15:04:54.058301 15516297.760787494481 234483598.239143311977 249999895.999930799007 1 59670.628414901 2022-04-01T15:04:55.047443 15516265.774761071429 234483630.225174814463 249999895.999935895205 1 59670.628426787 2022-04-01T15:04:56.074345 15516315.465273803100 234483580.534658253193 249999895.999932050705 1 59670.628437788 2022-04-01T15:04:57.024872 15516265.719311239198 234483630.280633985996 249999895.999945223331 1 59670.628449919 2022-04-01T15:04:58.073028 15516340.781825494021 234483555.218115001917 249999895.999940484762 1 59670.628461157 2022-04-01T15:04:59.044000 15516279.860466441140 234483616.139405429363 249999895.999871879816 1 59670.628472680 2022-04-01T15:05:00.039543 15516299.261508166790 234483596.738539576530 249999896.000047743320 1 59670.628484253 2022-04-01T15:05:01.039447 15516312.402445711195 234483583.597398132086 249999895.999843835831 1 59670.628497256 2022-04-01T15:05:02.162927 15516298.744475165382 234483597.255596786737 249999896.000071942806 1 59670.628508877 2022-04-01T15:05:03.166934 15516288.566258231178 234483607.433512866497 249999895.999771088362 1 59670.628519629 2022-04-01T15:05:04.095933 15516323.115547176450 234483572.884490042925 249999896.000037223101 1 59670.628531765 2022-04-01T15:05:05.144502 15516313.998845577240 234483582.001291811466 249999896.000137388706 1 59670.628542842 2022-04-01T15:05:06.101538 15516295.101189756766 234483600.898974180222 249999896.000163942575 1 59670.628554364 2022-04-01T15:05:07.097074 15516306.858967658132 234483589.141224175692 249999896.000191837549 1 59670.628565812 2022-04-01T15:05:08.086148 15516326.857703689486 234483569.142329692841 249999896.000033378601 1 59670.628577704 2022-04-01T15:05:09.113619 15516250.546856805682 234483645.453226059675 249999896.000082850456 1 59670.628589141 2022-04-01T15:05:10.101773 15516332.865616619587 234483563.134454250336 249999896.000070869923 1 59670.628600589 2022-04-01T15:05:11.090835 15516294.676483642310 234483601.323386549950 249999895.999870181084 1 59670.628611683 2022-04-01T15:05:12.049420 15516318.646100543439 234483577.353846877813 249999895.999947428703 1 59670.628623159 2022-04-01T15:05:13.040919 15516297.813123485073 234483598.186971873045 249999896.000095367432 1 59670.628634737 2022-04-01T15:05:14.041245 15516286.701925739646 234483609.298259705305 249999896.000185430050 1 59670.628646492 2022-04-01T15:05:15.056932 15516286.138516079634 234483609.861592769623 249999896.000108838081 1 59670.628657914 2022-04-01T15:05:16.043733 15516288.082097677514 234483607.918009579182 249999896.000107258558 1 59670.628669512 2022-04-01T15:05:17.045847 15516342.931644296274 234483553.068327248096 249999895.999971538782 1 59670.628681587 2022-04-01T15:05:18.089067 15516266.139272503555 234483629.860731035471 249999896.000003546476 1 59670.628692169 2022-04-01T15:05:19.003402 15516305.271735474467 234483590.728292047977 249999896.000027537346 1 59670.628704000 2022-04-01T15:05:20.025588 15516318.164282701910 234483577.835781902075 249999896.000064611435 1 59670.628715710 2022-04-01T15:05:21.037362 15516302.838506983593 234483593.161514222622 249999896.000021219254 1 59670.628727473 2022-04-01T15:05:22.053681 15516286.828239917755 234483609.171813189983 249999896.000053107738 1 59670.628739139 2022-04-01T15:05:23.061577 15516290.445372648537 234483605.554708272219 249999896.000080913305 1 59670.628750162 2022-04-01T15:05:24.014011 15516292.051044674590 234483603.948769748211 249999895.999814420938 1 59670.628762617 2022-04-01T15:05:25.090119 15516301.317755911499 234483594.682282149792 249999896.000038057566 1 59670.628773334 2022-04-01T15:05:26.016119 15516297.966727422550 234483598.033204019070 249999895.999931454659 1 59670.628784944 2022-04-01T15:05:27.019201 15516380.566280324012 234483515.433779329062 249999896.000059664249 1 59670.628796502 2022-04-01T15:05:28.017799 15516296.636053383350 234483599.363920599222 249999895.999973982573 1 59670.628807911 2022-04-01T15:05:29.003530 15516301.512602491304 234483594.487557649612 249999896.000160127878 1 59670.628819575 2022-04-01T15:05:30.011262 15516278.368203124031 234483617.631789922714 249999895.999993056059 1 59670.628831259 2022-04-01T15:05:31.020804 15516279.147433497012 234483616.852546662092 249999895.999980151653 1 59670.628842715 2022-04-01T15:05:32.010579 15516333.436478478834 234483562.563529461622 249999896.000007927418 1 59670.628854761 2022-04-01T15:05:33.051326 15516332.192235631868 234483563.807782232761 249999896.000017851591 1 59670.628865875 2022-04-01T15:05:34.011596 15516301.971340658143 234483594.028710842133 249999896.000051498413 1 59670.628877439 2022-04-01T15:05:35.010687 15516314.249292541295 234483581.750700414181 249999895.999992966652 1 59670.628889360 2022-04-01T15:05:36.040765 15516303.035201778635 234483592.964834630489 249999896.000036418438 1 59670.628900530 2022-04-01T15:05:37.005801 15516302.469068348408 234483593.530937284231 249999896.000005632639 1 59670.628912371 2022-04-01T15:05:38.028864 15516259.078329443932 234483636.921732336283 249999896.000061780214 1 59670.628923841 2022-04-01T15:05:39.019843 15516323.459938103333 234483572.540109306574 249999896.000047415495 1 59670.628935229 2022-04-01T15:05:40.003755 15516369.344690522179 234483526.655354857445 249999896.000045388937 1 59670.628946817 2022-04-01T15:05:41.004932 15516311.253361523151 234483584.746655642986 249999896.000017166138 1 59670.628958550 2022-04-01T15:05:42.018697 15516295.874322554097 234483600.125537514687 249999895.999860078096 1 59670.628970439 2022-04-01T15:05:43.045908 15516299.438383061439 234483596.561533898115 249999895.999916970730 1 59670.628981908 2022-04-01T15:05:44.036852 15516257.583665689453 234483638.416273355484 249999895.999939054251 1 59670.628993373 2022-04-01T15:05:45.027421 15516308.942328060046 234483587.057721614838 249999896.000049680471 1 59670.629004593 2022-04-01T15:05:45.996842 15516294.546421736479 234483601.453677654266 249999896.000099390745 1 59670.629016340 2022-04-01T15:05:47.011769 15516349.257727781311 234483546.742251038551 249999895.999978810549 1 59670.629028023 2022-04-01T15:05:48.021186 15516304.357721878216 234483591.642233431339 249999895.999955296516 1 59670.629039336 2022-04-01T15:05:48.998640 15516289.010099442676 234483606.989825546741 249999895.999924987555 1 59670.629051948 2022-04-01T15:05:50.088265 15516310.807867061347 234483585.192161053419 249999896.000028103590 1 59670.629062632 2022-04-01T15:05:51.011388 15516270.541781865060 234483625.458285063505 249999896.000066936016 1 59670.629074555 2022-04-01T15:05:52.041589 15516312.315872477368 234483583.684133321047 249999896.000005811453 1 59670.629086480 2022-04-01T15:05:53.071906 15516315.377428719774 234483580.622511953115 249999895.999940663576 1 59670.629097534 2022-04-01T15:05:54.026938 15516285.008860716596 234483610.991127312183 249999895.999988019466 1 59670.629109092 2022-04-01T15:05:55.025514 15516307.194237289950 234483588.805662691593 249999895.999899983406 1 59670.629120442 2022-04-01T15:05:56.006177 15516298.646001953632 234483597.353863954544 249999895.999865919352 1 59670.629132388 2022-04-01T15:05:57.038339 15516284.737884948030 234483611.261950492859 249999895.999835431576 1 59670.629143997 2022-04-01T15:05:58.041365 15516287.263442318887 234483608.736631304026 249999896.000073611736 1 59670.629155139 2022-04-01T15:05:59.004061 15516327.122481841594 234483568.877567499876 249999896.000049352646 1 59670.629167034 2022-04-01T15:06:00.031732 15516295.654885964468 234483600.345108270645 249999895.999994248152 1 59670.629178623 2022-04-01T15:06:01.032990 15516292.767323745415 234483603.232772320509 249999896.000096052885 1 59670.629191355 2022-04-01T15:06:02.133072 15516295.609724836424 234483600.390182584524 249999895.999907433987 1 59670.629202622 2022-04-01T15:06:03.106487 15516301.017703229561 234483594.982378453016 249999896.000081688166 1 59670.629213826 2022-04-01T15:06:04.074525 15516312.911625366658 234483583.088382720947 249999896.000008076429 1 59670.629225547 2022-04-01T15:06:05.087314 15516335.223914097995 234483560.776015073061 249999895.999929159880 1 59670.629236647 2022-04-01T15:06:06.046344 15516317.790277736261 234483578.209795504808 249999896.000073254108 1 59670.629248683 2022-04-01T15:06:07.086221 15516315.669066328555 234483580.330867677927 249999895.999934017658 1 59670.629260189 2022-04-01T15:06:08.080358 15516325.406020225957 234483570.593931257725 249999895.999951481819 1 59670.629271761 2022-04-01T15:06:09.080146 15516293.111861893907 234483602.888158023357 249999896.000019907951 1 59670.629282894 2022-04-01T15:06:10.042025 15516315.745900869370 234483580.254103988409 249999896.000004857779 1 59670.629294824 2022-04-01T15:06:11.072823 15516329.880977675319 234483566.119111150503 249999896.000088810921 1 59670.629305857 2022-04-01T15:06:12.026056 15516300.525820508599 234483595.474087387323 249999895.999907910824 1 59670.629317222 2022-04-01T15:06:13.007982 15516293.072004925460 234483602.928022205830 249999896.000027120113 1 59670.629328803 2022-04-01T15:06:14.008593 15516336.965780921280 234483559.034211814404 249999895.999992728233 1 59670.629340670 2022-04-01T15:06:15.033849 15516285.366299949586 234483610.633673071861 249999895.999973028898 1 59670.629353055 2022-04-01T15:06:16.103938 15516341.210320966318 234483554.789684623480 249999896.000005602837 1 59670.629363628 2022-04-01T15:06:17.017451 15516291.326291050762 234483604.673894554377 249999896.000185608864 1 59670.629375001 2022-04-01T15:06:18.000131 15516277.700501570478 234483618.299387276173 249999895.999888837337 1 59670.629387577 2022-04-01T15:06:19.086604 15516318.043790917844 234483577.956089943647 249999895.999880850315 1 59670.629398529 2022-04-01T15:06:20.032934 15516288.617528071627 234483607.382464826107 249999895.999992907047 1 59670.629409730 2022-04-01T15:06:21.000712 15516295.448391560465 234483600.551608115435 249999895.999999672174 1 59670.629421447 2022-04-01T15:06:22.013016 15516320.448658732697 234483575.551309287548 249999895.999968022108 1 59670.629433112 2022-04-01T15:06:23.020883 15516303.892197836190 234483592.107786357403 249999895.999984204769 1 59670.629444760 2022-04-01T15:06:24.027304 15516279.642202537507 234483616.357769489288 249999895.999972015619 1 59670.629456333 2022-04-01T15:06:25.027188 15516295.003845153376 234483600.996012836695 249999895.999857991934 1 59670.629467710 2022-04-01T15:06:26.010155 15516315.813323820010 234483580.186616986990 249999895.999940812588 1 59670.629479470 2022-04-01T15:06:27.026236 15516279.379305714741 234483616.620654672384 249999895.999960392714 1 59670.629491008 2022-04-01T15:06:28.023123 15516290.598708843812 234483605.401344239712 249999896.000053077936 1 59670.629502864 2022-04-01T15:06:29.047449 15516314.949481805786 234483581.050454497337 249999895.999936312437 1 59670.629514406 2022-04-01T15:06:30.044701 15516329.142786065117 234483566.857081085443 249999895.999867141247 1 59670.629526038 2022-04-01T15:06:31.049711 15516278.781694181263 234483617.218295365572 249999895.999989539385 1 59670.629537346 2022-04-01T15:06:32.026679 15516325.862225055695 234483570.137711167336 249999895.999936223030 1 59670.629548896 2022-04-01T15:06:33.024595 15516295.374818466604 234483600.625286787748 249999896.000105261803 1 59670.629560323 2022-04-01T15:06:34.011952 15516329.714861175045 234483566.285166054964 249999896.000027239323 1 59670.629572147 2022-04-01T15:06:35.033519 15516296.085007531568 234483599.914921432734 249999895.999928951263 1 59670.629583430 2022-04-01T15:06:36.008304 15516273.347061779350 234483622.652994990349 249999896.000056773424 1 59670.629595230 2022-04-01T15:06:37.027880 15516247.543621994555 234483648.456320822239 249999895.999942809343 1 59670.629606576 2022-04-01T15:06:38.008183 15516385.690938940272 234483510.309310525656 249999896.000249475241 1 59670.629618355 2022-04-01T15:06:39.025882 15516280.173268588260 234483615.826696634293 249999895.999965220690 1 59670.629629887 2022-04-01T15:06:40.022219 15516288.913589131087 234483607.086386859417 249999895.999975979328 1 59670.629641454 2022-04-01T15:06:41.021593 15516287.628182867542 234483608.371699124575 249999895.999881982803 1 59670.629652832 2022-04-01T15:06:42.004684 15516284.036489538848 234483611.963468104601 249999895.999957650900 1 59670.629664721 2022-04-01T15:06:43.031895 15516304.449586583301 234483591.550390809774 249999895.999977380037 1 59670.629675906 2022-04-01T15:06:43.998272 15516265.216753555462 234483630.783312290907 249999896.000065833330 1 59670.629687930 2022-04-01T15:06:45.037165 15516257.317087747157 234483638.682877570391 249999895.999965310097 1 59670.629699262 2022-04-01T15:06:46.016216 15516314.851489711553 234483581.148480921984 249999895.999970644712 1 59670.629710853 2022-04-01T15:06:47.017683 15516280.905911814421 234483615.094162851572 249999896.000074654818 1 59670.629722666 2022-04-01T15:06:48.038325 15516348.740924475715 234483547.259076803923 249999896.000001281500 1 59670.629733911 2022-04-01T15:06:49.009889 15516295.684082644060 234483600.316040664911 249999896.000123322010 1 59670.629745358 2022-04-01T15:06:49.998940 15516307.893282579258 234483588.106748670340 249999896.000031262636 1 59670.629757190 2022-04-01T15:06:51.021186 15516292.769275173545 234483603.230626583099 249999895.999901771545 1 59670.629768578 2022-04-01T15:06:52.005160 15516325.865141732618 234483570.134953200817 249999896.000094920397 1 59670.629780327 2022-04-01T15:06:53.020219 15516288.075548317283 234483607.924318611622 249999895.999866932631 1 59670.629791887 2022-04-01T15:06:54.019100 15516344.516739429906 234483551.483336865902 249999896.000076293945 1 59670.629803356 2022-04-01T15:06:55.009949 15516289.456560788676 234483606.543473392725 249999896.000034183264 1 59670.629815346 2022-04-01T15:06:56.045866 15516349.174960572273 234483546.825105667114 249999896.000066250563 1 59670.629827035 2022-04-01T15:06:57.055839 15516272.658007534221 234483623.341952323914 249999895.999959856272 1 59670.629838148 2022-04-01T15:06:58.015989 15516313.745676441118 234483582.254387497902 249999896.000063925982 1 59670.629850258 2022-04-01T15:06:59.062303 15516296.109848666936 234483599.890175491571 249999896.000024169683 1 59670.629861910 2022-04-01T15:07:00.069042 15516312.920716045424 234483583.079250514507 249999895.999966561794 1 59670.629872967 2022-04-01T15:07:01.024319 15516299.697281127796 234483596.302630037069 249999895.999911159277 1 59670.629885431 2022-04-01T15:07:02.101251 15516310.687214249745 234483585.312654882669 249999895.999869138002 1 59670.629897138 2022-04-01T15:07:03.112697 15516303.360445199534 234483592.639652043581 249999896.000097244978 1 59670.629908168 2022-04-01T15:07:04.065733 15516321.514944119379 234483574.485120624304 249999896.000064730644 1 59670.629919587 2022-04-01T15:07:05.052303 15516300.248532125726 234483595.751500278711 249999896.000032395124 1 59670.629930954 2022-04-01T15:07:06.034445 15516305.949771454558 234483590.050089687109 249999895.999861150980 1 59670.629942836 2022-04-01T15:07:07.061061 15516322.843620298430 234483573.156411319971 249999896.000031620264 1 59670.629954385 2022-04-01T15:07:08.058813 15516287.796881824732 234483608.203140169382 249999896.000021994114 1 59670.629965996 2022-04-01T15:07:09.062084 15516293.091581296176 234483602.908422619104 249999896.000003904104 1 59670.629976912 2022-04-01T15:07:10.005253 15516285.941623575985 234483610.058271050453 249999895.999894618988 1 59670.629988673 2022-04-01T15:07:11.021367 15516298.660742549226 234483597.339330226183 249999896.000072777271 1 59670.630000240 2022-04-01T15:07:12.020767 15516305.422730706632 234483590.577394455671 249999896.000125169754 1 59670.630011873 2022-04-01T15:07:13.025817 15516297.787369800732 234483598.212725520134 249999896.000095307827 1 59670.630023226 2022-04-01T15:07:14.006730 15516388.908621482551 234483507.091313958168 249999895.999935448170 1 59670.630035168 2022-04-01T15:07:15.038579 15516295.678501734510 234483600.321426957846 249999895.999928683043 1 59670.630046367 2022-04-01T15:07:16.006111 15516338.845111612231 234483557.154847681522 249999895.999959290028 1 59670.630058190 2022-04-01T15:07:17.027633 15516290.591660983860 234483605.408321470022 249999895.999982446432 1 59670.630069470 2022-04-01T15:07:18.002228 15516317.695182153955 234483578.304999530315 249999896.000181674957 1 59670.630081271 2022-04-01T15:07:19.021792 15516294.457767715678 234483601.542209535837 249999895.999977260828 1 59670.630092769 2022-04-01T15:07:20.015240 15516296.414184730500 234483599.585738956928 249999895.999923676252 1 59670.630104435 2022-04-01T15:07:21.023205 15516279.075372833759 234483616.924644678831 249999896.000017523766 1 59670.630116493 2022-04-01T15:07:22.064973 15516327.760678511113 234483568.239572107792 249999896.000250607729 1 59670.630127317 2022-04-01T15:07:23.000191 15516287.653644848615 234483608.346364140511 249999896.000009000301 1 59670.630138937 2022-04-01T15:07:24.004143 15516241.350601179525 234483654.649375915527 249999895.999977082014 1 59670.630150521 2022-04-01T15:07:25.005007 15516303.612849645317 234483592.387240916491 249999896.000090569258 1 59670.630162163 2022-04-01T15:07:26.010867 15516340.910236515105 234483555.089992851019 249999896.000229358673 1 59670.630173635 2022-04-01T15:07:27.002022 15516305.446861458942 234483590.553061455488 249999895.999922901392 1 59670.630185219 2022-04-01T15:07:28.002871 15516280.706633964553 234483615.293318957090 249999895.999952912331 1 59670.630197061 2022-04-01T15:07:29.026093 15516276.772330764681 234483619.227557957172 249999895.999888718128 1 59670.630208714 2022-04-01T15:07:30.032900 15516300.425727326423 234483595.574224740267 249999895.999952077866 1 59670.630220163 2022-04-01T15:07:31.022105 15516322.996919749305 234483573.003071814775 249999895.999991565943 1 59670.630232434 2022-04-01T15:07:32.082302 15516310.521171739325 234483585.478854089975 249999896.000025838614 1 59670.630243092 2022-04-01T15:07:33.003155 15516301.412103733048 234483594.587918221951 249999896.000021964312 1 59670.630255263 2022-04-01T15:07:34.054743 15516304.853693189099 234483591.146309733391 249999896.000002920628 1 59670.630266247 2022-04-01T15:07:35.003759 15516256.208654850721 234483639.791349887848 249999896.000004738569 1 59670.630278687 2022-04-01T15:07:36.078558 15516315.966687625274 234483580.033321082592 249999896.000008702278 1 59670.630289449 2022-04-01T15:07:37.008407 15516256.330429218709 234483639.669595122337 249999896.000024348497 1 59670.630301516 2022-04-01T15:07:38.050924 15516321.423914518207 234483574.576105207205 249999896.000019729137 1 59670.630312631 2022-04-01T15:07:39.011306 15516279.118389321491 234483616.881581395864 249999895.999970704317 1 59670.630324204 2022-04-01T15:07:40.011288 15516301.185483237728 234483594.814468890429 249999895.999952137470 1 59670.630335856 2022-04-01T15:07:41.017956 15516286.043831860647 234483609.956307083368 249999896.000138938427 1 59670.630347429 2022-04-01T15:07:42.017841 15516304.965285120532 234483591.034799367189 249999896.000084489584 1 59670.630359073 2022-04-01T15:07:43.023908 15516327.796337218955 234483568.203686714172 249999896.000023931265 1 59670.630370648 2022-04-01T15:07:44.023958 15516276.348477602005 234483619.651612877846 249999896.000090479851 1 59670.630381952 2022-04-01T15:07:45.000603 15516278.091811086982 234483617.908139914274 249999895.999951004982 1 59670.630393586 2022-04-01T15:07:46.005789 15516327.591320917010 234483568.408645093441 249999895.999966025352 1 59670.630405534 2022-04-01T15:07:47.038161 15516291.125508124009 234483604.874481201172 249999895.999989330769 1 59670.630416865 2022-04-01T15:07:48.017167 15516313.925322305411 234483582.074609547853 249999895.999931842089 1 59670.630428623 2022-04-01T15:07:49.033033 15516277.670634496957 234483618.329332083464 249999895.999966591597 1 59670.630439884 2022-04-01T15:07:50.005947 15516322.682466339320 234483573.317555218935 249999896.000021547079 1 59670.630451448 2022-04-01T15:07:51.005092 15516329.514403736219 234483566.485677242279 249999896.000080972910 1 59670.630463031 2022-04-01T15:07:52.005863 15516310.377942688763 234483585.622198909521 249999896.000141590834 1 59670.630474942 2022-04-01T15:07:53.034953 15516338.982795670629 234483557.017233908176 249999896.000029563904 1 59670.630486054 2022-04-01T15:07:53.995072 15516278.623196339235 234483617.376701176167 249999895.999897509813 1 59670.630497675 2022-04-01T15:07:54.999156 15516298.904909757897 234483597.095009148121 249999895.999918907881 1 59670.630509445 2022-04-01T15:07:56.016030 15516285.552931450307 234483610.447108715773 249999896.000040173531 1 59670.630520772 2022-04-01T15:07:56.994682 15516306.917431209236 234483589.082676291466 249999896.000107496977 1 59670.630532857 2022-04-01T15:07:58.038809 15516306.340683458373 234483589.659422516823 249999896.000105977058 1 59670.630544206 2022-04-01T15:07:59.019422 15516356.403531495482 234483539.596443504095 249999895.999974995852 1 59670.630555567 2022-04-01T15:08:00.000974 15516286.896242896095 234483609.103789180517 249999896.000032067299 1 59670.630567175 2022-04-01T15:08:01.003898 15516304.210384573787 234483591.789650171995 249999896.000034749508 1 59670.630581052 2022-04-01T15:08:02.202869 15516276.289201371372 234483619.710859358311 249999896.000060737133 1 59670.630591311 2022-04-01T15:08:03.089240 15516288.635155221447 234483607.364808142185 249999895.999963372946 1 59670.630602975 2022-04-01T15:08:04.097075 15516294.479805415496 234483601.520220726728 249999896.000026136637 1 59670.630614675 2022-04-01T15:08:05.107899 15516334.300529470667 234483561.699544876814 249999896.000074356794 1 59670.630625972 2022-04-01T15:08:06.083988 15516315.669286390767 234483580.330604434013 249999895.999890834093 1 59670.630637851 2022-04-01T15:08:07.110285 15516269.984390132129 234483626.015552282333 249999895.999942421913 1 59670.630649001 2022-04-01T15:08:08.073682 15516320.815252641216 234483575.184731602669 249999895.999984234571 1 59670.630659881 2022-04-01T15:08:09.013674 15516313.265225522220 234483582.734794735909 249999896.000020265579 1 59670.630671980 2022-04-01T15:08:10.059087 15516282.364832608029 234483613.635110527277 249999895.999943137169 1 59670.630683079 2022-04-01T15:08:11.018058 15516283.534276721999 234483612.465882569551 249999896.000159293413 1 59670.630694959 2022-04-01T15:08:12.044448 15516345.898195598274 234483550.101809173822 249999896.000004768372 1 59670.630706542 2022-04-01T15:08:13.045224 15516279.019638448954 234483616.980379581451 249999896.000018030405 1 59670.630718265 2022-04-01T15:08:14.058091 15516361.405294755474 234483534.594738751650 249999896.000033497810 1 59670.630729193 2022-04-01T15:08:15.002319 15516304.190743187442 234483591.809257060289 249999896.000000238419 1 59670.630741374 2022-04-01T15:08:16.054694 15516302.307388665155 234483593.692778855562 249999896.000167518854 1 59670.630752736 2022-04-01T15:08:17.036360 15516295.864844148979 234483600.135090172291 249999895.999934315681 1 59670.630764409 2022-04-01T15:08:18.044975 15516331.639549650252 234483564.360559552908 249999896.000109195709 1 59670.630776285 2022-04-01T15:08:19.071028 15516302.317867012694 234483593.682212620974 249999896.000079631805 1 59670.630787442 2022-04-01T15:08:20.034974 15516339.481095073745 234483556.518843263388 249999895.999938338995 1 59670.630798795 2022-04-01T15:08:21.015868 15516313.797146527097 234483582.202864527702 249999896.000011056662 1 59670.630810468 2022-04-01T15:08:22.024431 15516311.778073808178 234483584.222012400627 249999896.000086218119 1 59670.630821859 2022-04-01T15:08:23.008588 15516279.136193849146 234483616.863682866096 249999895.999876707792 1 59670.630833416 2022-04-01T15:08:24.007166 15516329.178799722344 234483566.821074545383 249999895.999874264002 1 59670.630845057 2022-04-01T15:08:25.012928 15516293.925158530474 234483602.074873834848 249999896.000032365322 1 59670.630856587 2022-04-01T15:08:26.009110 15516293.548125937581 234483602.451845943928 249999895.999971866608 1 59670.630868717 2022-04-01T15:08:27.057113 15516269.668244846165 234483626.331793516874 249999896.000038355589 1 59670.630880072 2022-04-01T15:08:28.038221 15516277.044691886753 234483618.955419033766 249999896.000110924244 1 59670.630891613 2022-04-01T15:08:29.035316 15516284.404463648796 234483611.595418184996 249999895.999881833792 1 59670.630903012 2022-04-01T15:08:30.020227 15516343.334420880303 234483552.665519118309 249999895.999940007925 1 59670.630914737 2022-04-01T15:08:31.033309 15516334.029057621956 234483561.970854431391 249999895.999912053347 1 59670.630926386 2022-04-01T15:08:32.039781 15516260.879271291196 234483635.120792537928 249999896.000063836575 1 59670.630938570 2022-04-01T15:08:33.092450 15516280.988798897713 234483615.011126697063 249999895.999925583601 1 59670.630949376 2022-04-01T15:08:34.026070 15516294.847140070051 234483601.152927517891 249999896.000067591667 1 59670.630960664 2022-04-01T15:08:35.001398 15516270.665063744411 234483625.335044503212 249999896.000108242035 1 59670.630972582 2022-04-01T15:08:36.031101 15516365.530230412260 234483530.469832122326 249999896.000062525272 1 59670.630983953 2022-04-01T15:08:37.013576 15516312.004711745307 234483583.995240449905 249999895.999952197075 1 59670.630996072 2022-04-01T15:08:38.060595 15516308.213785346597 234483587.786247789860 249999896.000033140182 1 59670.631007451 2022-04-01T15:08:39.043769 15516261.345600180328 234483634.654453665018 249999896.000053852797 1 59670.631018982 2022-04-01T15:08:40.040022 15516301.289726652205 234483594.710174441338 249999895.999901086092 1 59670.631030351 2022-04-01T15:08:41.022360 15516352.419957170263 234483543.580018788576 249999895.999975949526 1 59670.631042053 2022-04-01T15:08:42.033393 15516263.260638484731 234483632.739206522703 249999895.999844998121 1 59670.631054102 2022-04-01T15:08:43.074381 15516282.064771775156 234483613.935233026743 249999896.000004798174 1 59670.631065348 2022-04-01T15:08:44.046085 15516303.498527785763 234483592.501313030720 249999895.999840825796 1 59670.631076397 2022-04-01T15:08:45.000754 15516341.265272198245 234483554.734784305096 249999896.000056505203 1 59670.631088273 2022-04-01T15:08:46.026781 15516315.180355496705 234483580.819552928209 249999895.999908417463 1 59670.631099775 2022-04-01T15:08:47.020552 15516309.692273449153 234483586.307746231556 249999896.000019669533 1 59670.631111340 2022-04-01T15:08:48.019750 15516303.490795658901 234483592.509174853563 249999895.999970525503 1 59670.631122852 2022-04-01T15:08:49.014383 15516316.334913231432 234483579.665047973394 249999895.999961197376 1 59670.631134756 2022-04-01T15:08:50.042904 15516299.602477988228 234483596.397511392832 249999895.999989390373 1 59670.631145941 2022-04-01T15:08:51.009277 15516292.242425333709 234483603.757456839085 249999895.999882161617 1 59670.631157559 2022-04-01T15:08:52.013123 15516266.757675042376 234483629.242203772068 249999895.999878823757 1 59670.631169240 2022-04-01T15:08:53.022281 15516349.571998443455 234483546.428056091070 249999896.000054538250 1 59670.631180861 2022-04-01T15:08:54.026381 15516314.339781383052 234483581.660299718380 249999896.000081092119 1 59670.631192176 2022-04-01T15:08:55.003976 15516336.010709954426 234483559.989319056273 249999896.000028997660 1 59670.631203820 2022-04-01T15:08:56.010063 15516283.558184027672 234483612.441809654236 249999895.999993681908 1 59670.631216158 2022-04-01T15:08:57.076078 15516329.936742085963 234483566.063310593367 249999896.000052690506 1 59670.631227928 2022-04-01T15:08:58.093015 15516344.035166990012 234483551.964939385653 249999896.000106364489 1 59670.631238854 2022-04-01T15:08:59.037033 15516284.550846064463 234483611.449135214090 249999895.999981284142 1 59670.631250735 2022-04-01T15:09:00.063507 15516295.903333902359 234483600.096656709909 249999895.999990612268 1 59670.631262076 2022-04-01T15:09:01.043374 15516292.060111563653 234483603.939988404512 249999896.000099956989 1 59670.631274303 2022-04-01T15:09:02.099806 15516351.978556895629 234483544.021504253149 249999896.000061154366 1 59670.631285855 2022-04-01T15:09:03.097876 15516258.913417587057 234483637.086737483740 249999896.000155061483 1 59670.631297302 2022-04-01T15:09:04.086826 15516262.845128886402 234483633.154887944460 249999896.000016838312 1 59670.631308542 2022-04-01T15:09:05.057984 15516334.964886289090 234483561.035072505474 249999895.999958783388 1 59670.631319919 2022-04-01T15:09:06.040993 15516286.763683047146 234483609.236354142427 249999896.000037193298 1 59670.631331758 2022-04-01T15:09:07.063899 15516324.422057881951 234483571.577923089266 249999895.999980986118 1 59670.631343778 2022-04-01T15:09:08.102455 15516264.755971254781 234483631.243976026773 249999895.999947279692 1 59670.631354533 2022-04-01T15:09:09.031655 15516345.578126229346 234483550.421877503395 249999896.000003725290 1 59670.631366296 2022-04-01T15:09:10.047951 15516252.387705873698 234483643.612285584211 249999895.999991446733 1 59670.631377454 2022-04-01T15:09:11.012064 15516298.568973653018 234483597.430958688259 249999895.999932348728 1 59670.631388916 2022-04-01T15:09:12.002344 15516302.187253503129 234483593.812802612782 249999896.000056117773 1 59670.631400703 2022-04-01T15:09:13.020678 15516299.753657970577 234483596.246434539557 249999896.000092506409 1 59670.631412501 2022-04-01T15:09:14.040099 15516316.857267860323 234483579.142662495375 249999895.999930351973 1 59670.631423906 2022-04-01T15:09:15.025479 15516325.649904431775 234483570.350069165230 249999895.999973595142 1 59670.631435136 2022-04-01T15:09:15.995802 15516268.368550375104 234483627.631465852261 249999896.000016212463 1 59670.631447184 2022-04-01T15:09:17.036664 15516355.405688812956 234483540.594266831875 249999895.999955654144 1 59670.631458648 2022-04-01T15:09:18.027189 15516264.942900156602 234483631.057049036026 249999895.999949187040 1 59670.631470155 2022-04-01T15:09:19.021414 15516327.132393158972 234483568.867513537407 249999895.999906688929 1 59670.631481479 2022-04-01T15:09:19.999766 15516246.993566660210 234483649.006387144327 249999895.999953806400 1 59670.631493161 2022-04-01T15:09:21.009166 15516328.193805782124 234483567.806220293045 249999896.000026077032 1 59670.631504648 2022-04-01T15:09:22.001613 15516229.893021851778 234483666.107048451900 249999896.000070303679 1 59670.631516247 2022-04-01T15:09:23.003700 15516307.594279862940 234483588.405806094408 249999896.000085949898 1 59670.631527856 2022-04-01T15:09:24.006776 15516319.575614007190 234483576.424390673637 249999896.000004678965 1 59670.631539459 2022-04-01T15:09:25.009303 15516348.789609406143 234483547.210471004248 249999896.000080406666 1 59670.631551059 2022-04-01T15:09:26.011517 15516282.611265020445 234483613.388812392950 249999896.000077426434 1 59670.631562502 2022-04-01T15:09:27.000162 15516327.830516258255 234483568.169381380081 249999895.999897629023 1 59670.631574319 2022-04-01T15:09:28.021141 15516306.207315281034 234483589.792659014463 249999895.999974310398 1 59670.631586043 2022-04-01T15:09:29.034097 15516284.413407068700 234483611.586517870426 249999895.999924927950 1 59670.631597418 2022-04-01T15:09:30.016960 15516389.655853353441 234483506.344183504581 249999896.000036865473 1 59670.631609034 2022-04-01T15:09:31.020504 15516289.471186012030 234483606.528792530298 249999895.999978542328 1 59670.631620400 2022-04-01T15:09:32.002505 15516318.982008399442 234483577.018118321896 249999896.000126719475 1 59670.631631966 2022-04-01T15:09:33.001868 15516290.035007651895 234483605.965137958527 249999896.000145614147 1 59670.631643628 2022-04-01T15:09:34.009479 15516295.301522552967 234483600.698527574539 249999896.000050127506 1 59670.631655290 2022-04-01T15:09:35.017059 15516296.014985440299 234483599.985074907541 249999896.000060349703 1 59670.631666861 2022-04-01T15:09:36.016794 15516304.647465942428 234483591.352742642164 249999896.000208586454 1 59670.631678273 2022-04-01T15:09:37.002743 15516298.271859196946 234483597.728125572205 249999895.999984771013 1 59670.631690053 2022-04-01T15:09:38.020549 15516341.882614042610 234483554.117393553257 249999896.000007599592 1 59670.631701434 2022-04-01T15:09:39.003858 15516298.492359230295 234483597.507689744234 249999896.000048965216 1 59670.631713039 2022-04-01T15:09:40.006606 15516288.756408048794 234483607.243598192930 249999896.000006228685 1 59670.631724578 2022-04-01T15:09:41.003578 15516294.457095358521 234483601.542896449566 249999895.999991804361 1 59670.631736501 2022-04-01T15:09:42.033716 15516304.578866770491 234483591.421137452126 249999896.000004231930 1 59670.631747765 2022-04-01T15:09:43.006938 15516297.847500421107 234483598.152491331100 249999895.999991744757 1 59670.631759279 2022-04-01T15:09:44.001686 15516316.953572897241 234483579.046462833881 249999896.000035732985 1 59670.631770899 2022-04-01T15:09:45.005665 15516306.860678363591 234483589.139239132404 249999895.999917507172 1 59670.631782420 2022-04-01T15:09:46.001078 15516373.343183211982 234483522.656754136086 249999895.999937355518 1 59670.631794042 2022-04-01T15:09:47.005223 15516262.484707750380 234483633.515214383602 249999895.999922126532 1 59670.631805891 2022-04-01T15:09:48.028995 15516283.018372453749 234483612.981696546078 249999896.000068992376 1 59670.631817298 2022-04-01T15:09:49.014496 15516328.647296937183 234483567.352785944939 249999896.000082880259 1 59670.631828967 2022-04-01T15:09:50.022768 15516342.801720658317 234483553.198317259550 249999896.000037908554 1 59670.631840324 2022-04-01T15:09:51.003973 15516301.645539835095 234483594.354608535767 249999896.000148355961 1 59670.631851930 2022-04-01T15:09:52.006738 15516306.252877091989 234483589.747076928616 249999895.999954015017 1 59670.631864366 2022-04-01T15:09:53.081253 15516284.939248213544 234483611.060748994350 249999895.999997198582 1 59670.631875143 2022-04-01T15:09:54.012361 15516307.455264465883 234483588.544824272394 249999896.000088751316 1 59670.631886766 2022-04-01T15:09:55.016559 15516331.721249623224 234483564.278783023357 249999896.000032633543 1 59670.631898190 2022-04-01T15:09:56.003624 15516319.086069982499 234483576.913796037436 249999895.999866008759 1 59670.631910142 2022-04-01T15:09:57.036319 15516296.645064568147 234483599.354915052652 249999895.999979615211 1 59670.631921655 2022-04-01T15:09:58.031020 15516313.439921066165 234483582.560205340385 249999896.000126421452 1 59670.631932986 2022-04-01T15:09:59.009976 15516289.933045681566 234483606.066946774721 249999895.999992460012 1 59670.631944552 2022-04-01T15:10:00.009268 15516267.128203114495 234483628.871945947409 249999896.000149071217 1 59670.631956475 2022-04-01T15:10:01.039456 15516295.697294080630 234483600.302680671215 249999895.999974757433 1 59670.631970086 2022-04-01T15:10:02.215454 15516356.125261541456 234483539.874801725149 249999896.000063270330 1 59670.631981406 2022-04-01T15:10:03.193456 15516255.831616291776 234483640.168336570263 249999895.999952852726 1 59670.631991920 2022-04-01T15:10:04.101865 15516290.656958756968 234483605.343116343021 249999896.000075101852 1 59670.632003458 2022-04-01T15:10:05.098775 15516317.376917989925 234483578.622903585434 249999895.999821573496 1 59670.632015238 2022-04-01T15:10:06.116516 15516319.133999425918 234483576.865990757942 249999895.999990195036 1 59670.632026703 2022-04-01T15:10:07.107166 15516314.499626049772 234483581.500422328711 249999896.000048369169 1 59670.632037927 2022-04-01T15:10:08.076889 15516292.769325114787 234483603.230649828911 249999895.999974936247 1 59670.632049621 2022-04-01T15:10:09.087256 15516275.806466341019 234483620.193614363670 249999896.000080704689 1 59670.632060708 2022-04-01T15:10:10.045144 15516296.825023904443 234483599.174813866615 249999895.999837756157 1 59670.632072317 2022-04-01T15:10:11.048228 15516289.752182587981 234483606.247906982899 249999896.000089585781 1 59670.632083947 2022-04-01T15:10:12.053025 15516347.281186962500 234483548.718882262707 249999896.000069230795 1 59670.632095629 2022-04-01T15:10:13.062396 15516267.570314286277 234483628.429774105549 249999896.000088393688 1 59670.632106710 2022-04-01T15:10:14.019774 15516337.315692180768 234483558.684468448162 249999896.000160634518 1 59670.632118878 2022-04-01T15:10:15.071038 15516253.864590909332 234483642.135398626328 249999895.999989539385 1 59670.632129901 2022-04-01T15:10:16.023414 15516343.222058832645 234483552.778060317039 249999896.000119149685 1 59670.632141361 2022-04-01T15:10:17.013565 15516271.484865611419 234483624.515149414539 249999896.000015020370 1 59670.632153216 2022-04-01T15:10:18.037876 15516305.644549349323 234483590.355369240046 249999895.999918580055 1 59670.632164886 2022-04-01T15:10:19.046188 15516305.474607855082 234483590.525428175926 249999896.000036031008 1 59670.632176348 2022-04-01T15:10:20.036501 15516322.860455805436 234483573.139550477266 249999896.000006288290 1 59670.632187610 2022-04-01T15:10:21.009560 15516314.091513695195 234483581.908362358809 249999895.999876052141 1 59670.632199292 2022-04-01T15:10:22.018827 15516355.179124461487 234483540.820852577686 249999895.999977052212 1 59670.632211117 2022-04-01T15:10:23.040492 15516257.619076957926 234483638.381003737450 249999896.000080704689 1 59670.632223014 2022-04-01T15:10:24.068367 15516351.293301723897 234483544.706626057625 249999895.999927788973 1 59670.632234373 2022-04-01T15:10:25.049788 15516308.284319387749 234483587.715668708086 249999895.999988108873 1 59670.632246070 2022-04-01T15:10:26.060395 15516318.175363795832 234483577.824618339539 249999895.999982148409 1 59670.632257807 2022-04-01T15:10:27.074529 15516295.873961834237 234483600.125958204269 249999895.999920040369 1 59670.632269138 2022-04-01T15:10:28.053483 15516297.743994761258 234483598.255980581045 249999895.999975353479 1 59670.632280484 2022-04-01T15:10:29.033850 15516301.511648215353 234483594.488302856684 249999895.999951064587 1 59670.632292133 2022-04-01T15:10:30.040292 15516291.259184619412 234483604.740856260061 249999896.000040888786 1 59670.632303725 2022-04-01T15:10:31.041796 15516329.708644632250 234483566.291256517172 249999895.999901145697 1 59670.632315004 2022-04-01T15:10:32.016361 15516267.079529438168 234483628.920539289713 249999896.000068724155 1 59670.632326412 2022-04-01T15:10:33.001980 15516305.713755024597 234483590.286333650351 249999896.000088661909 1 59670.632338398 2022-04-01T15:10:34.037624 15516315.639686418697 234483580.360334694386 249999896.000021100044 1 59670.632350746 2022-04-01T15:10:35.104413 15516251.338089842349 234483644.661762684584 249999895.999852538109 1 59670.632361759 2022-04-01T15:10:36.055929 15516340.268162347376 234483555.731906145811 249999896.000068485737 1 59670.632373144 2022-04-01T15:10:37.039674 15516301.952494494617 234483594.047512620687 249999896.000007122755 1 59670.632384895 2022-04-01T15:10:38.054945 15516311.469983004034 234483584.530167311430 249999896.000150322914 1 59670.632396650 2022-04-01T15:10:39.070542 15516294.073762826622 234483601.926067799330 249999895.999830633402 1 59670.632408311 2022-04-01T15:10:40.078042 15516317.649265002459 234483578.350793272257 249999896.000058263540 1 59670.632419528 2022-04-01T15:10:41.047156 15516295.537691118196 234483600.462262511253 249999895.999953627586 1 59670.632431194 2022-04-01T15:10:42.055178 15516328.039091397077 234483567.960997641087 249999896.000089049339 1 59670.632442655 2022-04-01T15:10:43.045408 15516334.482544451952 234483561.517448544502 249999895.999992996454 1 59670.632453988 2022-04-01T15:10:44.024546 15516248.910692131147 234483647.089231133461 249999895.999923259020 1 59670.632465669 2022-04-01T15:10:45.033806 15516314.864562960342 234483581.135465830564 249999896.000028789043 1 59670.632477348 2022-04-01T15:10:46.042883 15516324.052835816517 234483571.947434842587 249999896.000270664692 1 59670.632488507 2022-04-01T15:10:47.006967 15516332.367840280756 234483563.632088005543 249999895.999928295612 1 59670.632500321 2022-04-01T15:10:48.027684 15516306.583590410650 234483589.416281253099 249999895.999871671200 1 59670.632512704 2022-04-01T15:10:49.097658 15516296.855905676261 234483599.144144684076 249999896.000050365925 1 59670.632523703 2022-04-01T15:10:50.047938 15516327.250464538112 234483568.749582231045 249999896.000046759844 1 59670.632535215 2022-04-01T15:10:51.042588 15516262.229838045314 234483633.770047575235 249999895.999885618687 1 59670.632546838 2022-04-01T15:10:52.046803 15516375.532423302531 234483520.467539012432 249999895.999962329865 1 59670.632558992 2022-04-01T15:10:53.096880 15516331.089719524607 234483564.910268396139 249999895.999987930059 1 59670.632569902 2022-04-01T15:10:54.039483 15516337.122908040881 234483558.877263784409 249999896.000171840191 1 59670.632581737 2022-04-01T15:10:55.062053 15516299.218492722139 234483596.781535863876 249999896.000028580427 1 59670.632593404 2022-04-01T15:10:56.070080 15516268.205406539142 234483627.794544070959 249999895.999950617552 1 59670.632605118 2022-04-01T15:10:57.082228 15516341.553485611454 234483554.446544080973 249999896.000029683113 1 59670.632616504 2022-04-01T15:10:58.065917 15516267.857669075951 234483628.142222404480 249999895.999891489744 1 59670.632627717 2022-04-01T15:10:59.034737 15516336.160672791302 234483559.839301258326 249999895.999974042177 1 59670.632639390 2022-04-01T15:11:00.043347 15516311.610997365788 234483584.388944894075 249999895.999942272902 1 59670.632651121 2022-04-01T15:11:01.056847 15516229.280444538221 234483666.719495922327 249999895.999940454960 1 59670.632663588 2022-04-01T15:11:02.133985 15516306.396726701409 234483589.603271394968 249999895.999998092651 1 59670.632674958 2022-04-01T15:11:03.116393 15516344.073129050434 234483551.926970392466 249999896.000099450350 1 59670.632686244 2022-04-01T15:11:04.091473 15516318.667227849364 234483577.332896947861 249999896.000124812126 1 59670.632697944 2022-04-01T15:11:05.102338 15516293.110887119547 234483602.889152109623 249999896.000039219856 1 59670.632709268 2022-04-01T15:11:06.080749 15516312.007904371247 234483583.992094814777 249999895.999999195337 1 59670.632720873 2022-04-01T15:11:07.083423 15516349.684431802481 234483546.315644592047 249999896.000076383352 1 59670.632732536 2022-04-01T15:11:08.091091 15516284.921924708411 234483611.078092098236 249999896.000016808510 1 59670.632744034 2022-04-01T15:11:09.084552 15516283.196377599612 234483612.803609788418 249999895.999987393618 1 59670.632755648 2022-04-01T15:11:10.088026 15516341.573222806677 234483554.426744461060 249999895.999967277050 1 59670.632766793 2022-04-01T15:11:11.050902 15516298.264453912154 234483597.735583305359 249999896.000037223101 1 59670.632778129 2022-04-01T15:11:12.030366 15516324.794242473319 234483571.205801635981 249999896.000044107437 1 59670.632789847 2022-04-01T15:11:13.042840 15516339.814042855054 234483556.185926586390 249999895.999969452620 1 59670.632801157 2022-04-01T15:11:14.019987 15516318.995286356658 234483577.004707664251 249999895.999994009733 1 59670.632812758 2022-04-01T15:11:15.022333 15516336.448348857462 234483559.551588565111 249999895.999937415123 1 59670.632824252 2022-04-01T15:11:16.015423 15516285.307593705133 234483610.692587524652 249999896.000181227922 1 59670.632836110 2022-04-01T15:11:17.039898 15516305.747996503487 234483590.252069801092 249999896.000066310167 1 59670.632847425 2022-04-01T15:11:18.017510 15516317.476674363017 234483578.523244857788 249999895.999919235706 1 59670.632859396 2022-04-01T15:11:19.051777 15516269.052425408736 234483626.947698771954 249999896.000124186277 1 59670.632870691 2022-04-01T15:11:20.027682 15516312.267845263705 234483583.732017070055 249999895.999862343073 1 59670.632882177 2022-04-01T15:11:21.020080 15516307.269823763520 234483588.730186223984 249999896.000009983778 1 59670.632894043 2022-04-01T15:11:22.045360 15516293.312379861251 234483602.687780320644 249999896.000160187483 1 59670.632905336 2022-04-01T15:11:23.020996 15516297.254251755774 234483598.745733946562 249999895.999985694885 1 59670.632917262 2022-04-01T15:11:24.051430 15516312.725057898089 234483583.274912416935 249999895.999970316887 1 59670.632928340 2022-04-01T15:11:25.008547 15516308.848195716739 234483587.151843398809 249999896.000039100647 1 59670.632939991 2022-04-01T15:11:26.015189 15516303.468531144783 234483592.531526684761 249999896.000057816505 1 59670.632951912 2022-04-01T15:11:27.045138 15516280.448166994378 234483615.551762133837 249999895.999929130077 1 59670.632963313 2022-04-01T15:11:28.030202 15516312.754861522466 234483583.245066732168 249999895.999928265810 1 59670.632974516 2022-04-01T15:11:28.998136 15516315.948816141114 234483580.051204085350 249999896.000020235777 1 59670.632986072 2022-04-01T15:11:29.996577 15516307.016426732764 234483588.983494907618 249999895.999921649694 1 59670.632997810 2022-04-01T15:11:31.010827 15516312.780146054924 234483583.219960391521 249999896.000106453896 1 59670.633009487 2022-04-01T15:11:32.019670 15516299.433374904096 234483596.566638857126 249999896.000013768673 1 59670.633021145 2022-04-01T15:11:33.026953 15516288.001767985523 234483607.998209714890 249999895.999977707863 1 59670.633033162 2022-04-01T15:11:34.065171 15516336.069219799712 234483559.930749833584 249999895.999969631433 1 59670.633044989 2022-04-01T15:11:35.087025 15516314.350338194519 234483581.649762928486 249999896.000101119280 1 59670.633055684 2022-04-01T15:11:36.011111 15516325.640099864453 234483570.360022485256 249999896.000122338533 1 59670.633067559 2022-04-01T15:11:37.037045 15516287.411355322227 234483608.588653385639 249999896.000008702278 1 59670.633078736 2022-04-01T15:11:38.002758 15516280.420815415680 234483615.579124361277 249999895.999939769506 1 59670.633090669 2022-04-01T15:11:39.033808 15516282.856683667749 234483613.143305480480 249999895.999989151955 1 59670.633102370 2022-04-01T15:11:40.044821 15516306.477031372488 234483589.522797942162 249999895.999829322100 1 59670.633113654 2022-04-01T15:11:41.019715 15516293.607642585412 234483602.392164707184 249999895.999807298183 1 59670.633125206 2022-04-01T15:11:42.017847 15516327.897596387193 234483568.102248996496 249999895.999845385551 1 59670.633137169 2022-04-01T15:11:43.051434 15516308.419485758990 234483587.580586999655 249999896.000072747469 1 59670.633148359 2022-04-01T15:11:44.018250 15516295.768235769123 234483600.231876939535 249999896.000112712383 1 59670.633159824 2022-04-01T15:11:45.008762 15516282.368504241109 234483613.631508827209 249999896.000013053417 1 59670.633171514 2022-04-01T15:11:46.018774 15516336.598671387881 234483559.401319891214 249999895.999991267920 1 59670.633183064 2022-04-01T15:11:47.016743 15516283.151137523353 234483612.848780453205 249999895.999917984009 1 59670.633194732 2022-04-01T15:11:48.024822 15516306.044440910220 234483589.955684900284 249999896.000125825405 1 59670.633206180 2022-04-01T15:11:49.014001 15516327.002095129341 234483568.997975260019 249999896.000070393085 1 59670.633218068 2022-04-01T15:11:50.041056 15516265.972830120474 234483630.027148008347 249999895.999978125095 1 59670.633229689 2022-04-01T15:11:51.045154 15516292.823243409395 234483603.176828503609 249999896.000071913004 1 59670.633240847 2022-04-01T15:11:52.009223 15516305.437651222572 234483590.562268733978 249999895.999919950962 1 59670.633252556 2022-04-01T15:11:53.020825 15516315.961814420298 234483580.038237452507 249999896.000051885843 1 59670.633264374 2022-04-01T15:11:54.041908 15516302.439522882923 234483593.560439795256 249999895.999962687492 1 59670.633276018 2022-04-01T15:11:55.047975 15516292.126524109393 234483603.873500525951 249999896.000024646521 1 59670.633287397 2022-04-01T15:11:56.031118 15516259.131252465770 234483636.868699193001 249999895.999951660633 1 59670.633298791 2022-04-01T15:11:57.015520 15516305.173547836021 234483590.826381385326 249999895.999929219484 1 59670.633310622 2022-04-01T15:11:58.037692 15516327.054179266095 234483568.945646166801 249999895.999825417995 1 59670.633321806 2022-04-01T15:11:59.004073 15516303.951525021344 234483592.048513889313 249999896.000038921833 1 59670.633333573 2022-04-01T15:12:00.020711 15516283.473924549296 234483612.526011735201 249999895.999936282635 1 59670.633345018 2022-04-01T15:12:01.009531 15516317.383869659156 234483578.616111040115 249999895.999980688095 1 59670.633360485 2022-04-01T15:12:02.345876 15516259.173307843506 234483636.826696246862 249999896.000004082918 1 59670.633369660 2022-04-01T15:12:03.138573 15516326.685245541856 234483569.314777731895 249999896.000023275614 1 59670.633380709 2022-04-01T15:12:04.093254 15516295.663092464209 234483600.336985945702 249999896.000078409910 1 59670.633392588 2022-04-01T15:12:05.119583 15516345.456697395071 234483550.543250262737 249999895.999947667122 1 59670.633403621 2022-04-01T15:12:06.072804 15516302.577923864126 234483593.422046840191 249999895.999970704317 1 59670.633415111 2022-04-01T15:12:07.065644 15516327.349230716005 234483568.650728255510 249999895.999958962202 1 59670.633427123 2022-04-01T15:12:08.103373 15516285.547026634216 234483610.453139364719 249999896.000165998936 1 59670.633438440 2022-04-01T15:12:09.081180 15516279.135965390131 234483616.864064574242 249999896.000029951334 1 59670.633449978 2022-04-01T15:12:10.078104 15516269.821564368904 234483626.178351223469 249999895.999915599823 1 59670.633461532 2022-04-01T15:12:11.076328 15516328.120965015143 234483567.879055738449 249999896.000020742416 1 59670.633472804 2022-04-01T15:12:12.050305 15516276.222767112777 234483619.777280271053 249999896.000047385693 1 59670.633484439 2022-04-01T15:12:13.055538 15516307.343275954947 234483588.656698644161 249999895.999974608421 1 59670.633495885 2022-04-01T15:12:14.044444 15516305.155726963654 234483590.844271481037 249999895.999998450279 1 59670.633507296 2022-04-01T15:12:15.030432 15516279.222512630746 234483616.777561753988 249999896.000074386597 1 59670.633518915 2022-04-01T15:12:16.034259 15516301.945628564805 234483594.054207146168 249999895.999835699797 1 59670.633530783 2022-04-01T15:12:17.059636 15516267.330447936431 234483628.669505983591 249999895.999953925610 1 59670.633542039 2022-04-01T15:12:18.032158 15516298.127567406744 234483597.872208833694 249999895.999776244164 1 59670.633553874 2022-04-01T15:12:19.054687 15516340.347957430407 234483555.651987105608 249999895.999944537878 1 59670.633565501 2022-04-01T15:12:20.059312 15516329.292669463903 234483566.707324564457 249999895.999994039536 1 59670.633576994 2022-04-01T15:12:21.052276 15516290.206961957738 234483605.792958199978 249999895.999920159578 1 59670.633588415 2022-04-01T15:12:22.039027 15516320.462076470256 234483575.537917971611 249999895.999994456768 1 59670.633599864 2022-04-01T15:12:23.028249 15516303.230695785955 234483592.769254714251 249999895.999950498343 1 59670.633611775 2022-04-01T15:12:24.057318 15516340.408075302839 234483555.591759115458 249999895.999834418297 1 59670.633623166 2022-04-01T15:12:25.041552 15516324.293586043641 234483571.706410974264 249999895.999997019768 1 59670.633634700 2022-04-01T15:12:26.038141 15516275.453612122685 234483620.546340435743 249999895.999952554703 1 59670.633645859 2022-04-01T15:12:27.002173 15516294.210866266862 234483601.789263457060 249999896.000129729509 1 59670.633658319 2022-04-01T15:12:28.078776 15516297.583491768688 234483598.416497886181 249999895.999989658594 1 59670.633669856 2022-04-01T15:12:29.075588 15516268.569647060707 234483627.430462539196 249999896.000109612942 1 59670.633680953 2022-04-01T15:12:30.034331 15516307.722102586180 234483588.278036534786 249999896.000139117241 1 59670.633692694 2022-04-01T15:12:31.048742 15516307.509380409494 234483588.490545988083 249999895.999926388264 1 59670.633704164 2022-04-01T15:12:32.039768 15516300.320459330454 234483595.679573059082 249999896.000032395124 1 59670.633715668 2022-04-01T15:12:33.033710 15516340.698341241106 234483555.301620811224 249999895.999962061644 1 59670.633727569 2022-04-01T15:12:34.061994 15516301.368336005136 234483594.631526857615 249999895.999862849712 1 59670.633739420 2022-04-01T15:12:35.085882 15516319.298657240346 234483576.701481372118 249999896.000138610601 1 59670.633750210 2022-04-01T15:12:36.018162 15516277.245639173314 234483618.754345417023 249999895.999984592199 1 59670.633761797 2022-04-01T15:12:37.019259 15516318.819496864453 234483577.180215626955 249999895.999712496996 1 59670.633773945 2022-04-01T15:12:38.068850 15516250.013346713036 234483645.986741244793 249999896.000087946653 1 59670.633784971 2022-04-01T15:12:39.021508 15516289.291627177969 234483606.708440721035 249999896.000067889690 1 59670.633796665 2022-04-01T15:12:40.031864 15516326.023645762354 234483569.976440340281 249999896.000086098909 1 59670.633807881 2022-04-01T15:12:41.000899 15516298.249060431495 234483597.750918567181 249999895.999978989363 1 59670.633819990 2022-04-01T15:12:42.047125 15516313.478412989527 234483582.521533966064 249999895.999946951866 1 59670.633831643 2022-04-01T15:12:43.053984 15516272.130721773952 234483623.869328767061 249999896.000050544739 1 59670.633843578 2022-04-01T15:12:44.085142 15516311.528248302639 234483584.471766889095 249999896.000015199184 1 59670.633854506 2022-04-01T15:12:45.029314 15516310.858616726473 234483585.141460269690 249999896.000077009201 1 59670.633866320 2022-04-01T15:12:46.050040 15516346.843491334468 234483549.156496793032 249999895.999988138676 1 59670.633877552 2022-04-01T15:12:47.020490 15516289.372472357005 234483606.627534568310 249999896.000006914139 1 59670.633889275 2022-04-01T15:12:48.033378 15516344.494324427098 234483551.505551010370 249999895.999875426292 1 59670.633900877 2022-04-01T15:12:49.035773 15516316.015637824312 234483579.984312713146 249999895.999950528145 1 59670.633912581 2022-04-01T15:12:50.047025 15516308.730479106307 234483587.269544392824 249999896.000023484230 1 59670.633924462 2022-04-01T15:12:51.073514 15516311.722108986229 234483584.278109997511 249999896.000218987465 1 59670.633935541 2022-04-01T15:12:52.030715 15516277.811385797337 234483618.188742309809 249999896.000128120184 1 59670.633947173 2022-04-01T15:12:53.035722 15516309.366914641112 234483586.633079469204 249999895.999994099140 1 59670.633958855 2022-04-01T15:12:54.045061 15516295.069766791537 234483600.930237919092 249999896.000004708767 1 59670.633970086 2022-04-01T15:12:55.015426 15516312.538575101644 234483583.461450099945 249999896.000025212765 1 59670.633981920 2022-04-01T15:12:56.037919 15516333.863963462412 234483562.136076569557 249999896.000040024519 1 59670.633993470 2022-04-01T15:12:57.035779 15516339.272222990170 234483556.727933853865 249999896.000156849623 1 59670.634005605 2022-04-01T15:12:58.084273 15516272.653426527977 234483623.346464216709 249999895.999890744686 1 59670.634017246 2022-04-01T15:12:59.090026 15516279.868165859953 234483616.131951630116 249999896.000117480755 1 59670.634028457 2022-04-01T15:13:00.058653 15516319.353479681537 234483576.646388471127 249999895.999868154526 1 59670.634039904 2022-04-01T15:13:01.047679 15516330.646388011053 234483565.353558570147 249999895.999946594238 1 59670.634053259 2022-04-01T15:13:02.201548 15516309.666983619332 234483586.333017408848 249999896.000001013279 1 59670.634063770 2022-04-01T15:13:03.109730 15516290.945126464590 234483605.054831564426 249999895.999958038330 1 59670.634075415 2022-04-01T15:13:04.115833 15516326.969135608524 234483569.030752539635 249999895.999888151884 1 59670.634086877 2022-04-01T15:13:05.106129 15516293.612063782290 234483602.387776017189 249999895.999839812517 1 59670.634098212 2022-04-01T15:13:06.085501 15516333.588790005073 234483562.411207944155 249999895.999997943640 1 59670.634109674 2022-04-01T15:13:07.075785 15516295.595022214577 234483600.404967308044 249999895.999989509583 1 59670.634121103 2022-04-01T15:13:08.063277 15516335.067576283589 234483560.932472884655 249999896.000049173832 1 59670.634132407 2022-04-01T15:13:09.039973 15516327.544751688838 234483568.455269277096 249999896.000020980835 1 59670.634144284 2022-04-01T15:13:10.066120 15516259.246491419151 234483636.753482222557 249999895.999973654747 1 59670.634155921 2022-04-01T15:13:11.071540 15516273.773970972747 234483622.226052224636 249999896.000023186207 1 59670.634167436 2022-04-01T15:13:12.066424 15516331.286410612985 234483564.713570773602 249999895.999981373549 1 59670.634179377 2022-04-01T15:13:13.098225 15516299.894189214334 234483596.105843245983 249999896.000032454729 1 59670.634190226 2022-04-01T15:13:14.035522 15516296.844433447346 234483599.155611544847 249999896.000045001507 1 59670.634201460 2022-04-01T15:13:15.006086 15516337.502857632935 234483558.497129529715 249999895.999987155199 1 59670.634213239 2022-04-01T15:13:16.023821 15516333.897535637021 234483562.102579116821 249999896.000114738941 1 59670.634224744 2022-04-01T15:13:17.017890 15516283.112062305212 234483612.887937068939 249999895.999999374151 1 59670.634236193 2022-04-01T15:13:18.007105 15516288.437538731843 234483607.562408506870 249999895.999947249889 1 59670.634247748 2022-04-01T15:13:19.005460 15516260.041537240148 234483635.958508402109 249999896.000045657158 1 59670.634260510 2022-04-01T15:13:20.108079 15516345.869440730661 234483550.130370914936 249999895.999811649323 1 59670.634271030 2022-04-01T15:13:21.017002 15516301.074159989133 234483594.925890892744 249999896.000050872564 1 59670.634282851 2022-04-01T15:13:22.038320 15516304.009061491117 234483591.990886062384 249999895.999947547913 1 59670.634294210 2022-04-01T15:13:23.019743 15516271.379035636783 234483624.620979428291 249999896.000015079975 1 59670.634305614 2022-04-01T15:13:24.005053 15516257.033724868670 234483638.966199159622 249999895.999924033880 1 59670.634318227 2022-04-01T15:13:25.094795 15516288.995891526341 234483607.004145920277 249999896.000037431717 1 59670.634328843 2022-04-01T15:13:26.012014 15516286.953343955800 234483609.046673089266 249999896.000017046928 1 59670.634340535 2022-04-01T15:13:27.022248 15516316.237737286836 234483579.762366980314 249999896.000104278326 1 59670.634352646 2022-04-01T15:13:28.068645 15516336.386540008709 234483559.613283932209 249999895.999823927879 1 59670.634363888 2022-04-01T15:13:29.039913 15516306.425527663901 234483589.574564427137 249999896.000092089176 1 59670.634375611 2022-04-01T15:13:30.052764 15516286.632585687563 234483609.367514997721 249999896.000100672245 1 59670.634387040 2022-04-01T15:13:31.040242 15516270.944885505363 234483625.055039495230 249999895.999924987555 1 59670.634399115 2022-04-01T15:13:32.083513 15516331.082440780476 234483564.917553544044 249999895.999994337559 1 59670.634409839 2022-04-01T15:13:33.010110 15516321.630865035579 234483574.369105905294 249999895.999970942736 1 59670.634421528 2022-04-01T15:13:34.019994 15516294.387896757573 234483601.611929625273 249999895.999826371670 1 59670.634433116 2022-04-01T15:13:35.021204 15516300.604450864717 234483595.395450562239 249999895.999901413918 1 59670.634444778 2022-04-01T15:13:36.028798 15516318.850640097633 234483577.149446904659 249999896.000086992979 1 59670.634456258 2022-04-01T15:13:37.020709 15516298.433430422097 234483597.566574424505 249999896.000004857779 1 59670.634467660 2022-04-01T15:13:38.005787 15516290.597350016236 234483605.402780741453 249999896.000130772591 1 59670.634479392 2022-04-01T15:13:39.019468 15516268.716498430818 234483627.283472478390 249999895.999970912933 1 59670.634490938 2022-04-01T15:13:40.017038 15516270.288877135143 234483625.711072593927 249999895.999949723482 1 59670.634502611 2022-04-01T15:13:41.025610 15516351.309022374451 234483544.691137433052 249999896.000159800053 1 59670.634514205 2022-04-01T15:13:42.027313 15516295.066625872627 234483600.933347314596 249999895.999973177910 1 59670.634525773 2022-04-01T15:13:43.026767 15516262.972010673955 234483633.027963548899 249999895.999974220991 1 59670.634537350 2022-04-01T15:13:44.027080 15516287.459518803284 234483608.540488392115 249999896.000007182360 1 59670.634548623 2022-04-01T15:13:45.000986 15516323.659593811259 234483572.340475022793 249999896.000068843365 1 59670.634560616 2022-04-01T15:13:46.037248 15516338.256927303970 234483557.743183881044 249999896.000111192465 1 59670.634572034 2022-04-01T15:13:47.023697 15516278.805568905547 234483617.194466531277 249999896.000035434961 1 59670.634583573 2022-04-01T15:13:48.020720 15516322.460867580026 234483573.539209455252 249999896.000077039003 1 59670.634594955 2022-04-01T15:13:49.004084 15516307.803710062057 234483588.196462571621 249999896.000172644854 1 59670.634606592 2022-04-01T15:13:50.009591 15516278.896801332012 234483617.103233486414 249999896.000034809113 1 59670.634619259 2022-04-01T15:13:51.104026 15516336.132407458499 234483559.867489099503 249999895.999896556139 1 59670.634629790 2022-04-01T15:13:52.013834 15516337.422822734341 234483558.577211707830 249999896.000034451485 1 59670.634641698 2022-04-01T15:13:53.042682 15516327.407766740769 234483568.592183113098 249999895.999949842691 1 59670.634652780 2022-04-01T15:13:54.000234 15516267.906540177763 234483628.093396544456 249999895.999936729670 1 59670.634664491 2022-04-01T15:13:55.012048 15516306.542068865150 234483589.457971841097 249999896.000040709972 1 59670.634676408 2022-04-01T15:13:56.041684 15516354.336986375973 234483541.663046449423 249999896.000032812357 1 59670.634687684 2022-04-01T15:13:57.015918 15516312.751237936318 234483583.248701095581 249999895.999939024448 1 59670.634699208 2022-04-01T15:13:58.011574 15516341.795651093125 234483554.204158633947 249999895.999809741974 1 59670.634711345 2022-04-01T15:13:59.060209 15516300.852880716324 234483595.147097140551 249999895.999977856874 1 59670.634722325 2022-04-01T15:14:00.008931 15516275.994702322409 234483620.005213350058 249999895.999915659428 1 59670.634734894 2022-04-01T15:14:01.094863 15516234.574002310634 234483661.425996571779 249999895.999998867512 1 59670.634749829 2022-04-01T15:14:02.385265 15516346.631144611165 234483549.368930995464 249999896.000075608492 1 59670.634758621 2022-04-01T15:14:03.144854 15516302.913855476305 234483593.086062997580 249999895.999918460846 1 59670.634770464 2022-04-01T15:14:04.168063 15516269.757577672601 234483626.242327064276 249999895.999904751778 1 59670.634781202 2022-04-01T15:14:05.095835 15516347.554677151144 234483548.445286720991 249999895.999963879585 1 59670.634793534 2022-04-01T15:14:06.161325 15516255.560862945393 234483640.439294844866 249999896.000157803297 1 59670.634804422 2022-04-01T15:14:07.102061 15516286.934407092631 234483609.065533697605 249999895.999940782785 1 59670.634816588 2022-04-01T15:14:08.153187 15516308.481002513319 234483587.519101530313 249999896.000104039907 1 59670.634827568 2022-04-01T15:14:09.101905 15516287.156283866614 234483608.843684792519 249999895.999968647957 1 59670.634839313 2022-04-01T15:14:10.116665 15516277.004931649193 234483618.995079725981 249999896.000011384487 1 59670.634850786 2022-04-01T15:14:11.107915 15516247.731006292626 234483648.268943011761 249999895.999949306250 1 59670.634861945 2022-04-01T15:14:12.072041 15516336.609102580696 234483559.390787005424 249999895.999889582396 1 59670.634873739 2022-04-01T15:14:13.091044 15516284.316513335332 234483611.683596342802 249999896.000109672546 1 59670.634885193 2022-04-01T15:14:14.080699 15516330.336108403280 234483565.663777917624 249999895.999886333942 1 59670.634896572 2022-04-01T15:14:15.063830 15516328.087186932564 234483567.912848800421 249999896.000035732985 1 59670.634908597 2022-04-01T15:14:16.102818 15516315.756527991965 234483580.243478327990 249999896.000006318092 1 59670.634919615 2022-04-01T15:14:17.054775 15516302.944525929168 234483593.055468231440 249999895.999994158745 1 59670.634930825 2022-04-01T15:14:18.023297 15516288.565704951063 234483607.434340894222 249999896.000045835972 1 59670.634943248 2022-04-01T15:14:19.096644 15516283.648019379005 234483612.351972937584 249999895.999992311001 1 59670.634954432 2022-04-01T15:14:20.062910 15516324.738033872098 234483571.261967360973 249999896.000001221895 1 59670.634966027 2022-04-01T15:14:21.064724 15516290.133261781186 234483605.866675794125 249999895.999937564135 1 59670.634978124 2022-04-01T15:14:22.109933 15516309.254688763991 234483586.745285391808 249999895.999974161386 1 59670.634989049 2022-04-01T15:14:23.053862 15516283.529154550284 234483612.470859259367 249999896.000013798475 1 59670.635000424 2022-04-01T15:14:24.036692 15516257.172580495477 234483638.827520370483 249999896.000100851059 1 59670.635012346 2022-04-01T15:14:25.066725 15516318.517172269523 234483577.482989817858 249999896.000162094831 1 59670.635024371 2022-04-01T15:14:26.105670 15516348.183525593951 234483547.816463559866 249999895.999989151955 1 59670.635035133 2022-04-01T15:14:27.035518 15516260.097016785294 234483635.902819871902 249999895.999836653471 1 59670.635047385 2022-04-01T15:14:28.094036 15516269.554272526875 234483626.445822954178 249999896.000095486641 1 59670.635058750 2022-04-01T15:14:29.076025 15516313.057802621275 234483582.942115664482 249999895.999918282032 1 59670.635070094 2022-04-01T15:14:30.056102 15516314.340984534472 234483581.658895164728 249999895.999879688025 1 59670.635081840 2022-04-01T15:14:31.070956 15516275.409758703783 234483620.590097755194 249999895.999856472015 1 59670.635093195 2022-04-01T15:14:32.052087 15516278.088283188641 234483617.911800622940 249999896.000083804131 1 59670.635104950 2022-04-01T15:14:33.067693 15516318.199971605092 234483577.799934118986 249999895.999905735254 1 59670.635116506 2022-04-01T15:14:34.066150 15516268.227129230276 234483627.772919446230 249999896.000048667192 1 59670.635128045 2022-04-01T15:14:35.063063 15516290.847204523161 234483605.152601420879 249999895.999805957079 1 59670.635139727 2022-04-01T15:14:36.072432 15516282.900425992906 234483613.099531173706 249999895.999957174063 1 59670.635151049 2022-04-01T15:14:37.050589 15516318.989545580000 234483577.010551333427 249999896.000096917152 1 59670.635162752 2022-04-01T15:14:38.061757 15516320.684865199029 234483575.315214276314 249999896.000079482794 1 59670.635174429 2022-04-01T15:14:39.070669 15516277.388998890296 234483618.610936760902 249999895.999935656786 1 59670.635186142 2022-04-01T15:14:40.082682 15516332.465164378285 234483563.534717410803 249999895.999881803989 1 59670.635197755 2022-04-01T15:14:41.086034 15516345.858599299565 234483550.141396939754 249999895.999996244907 1 59670.635209274 2022-04-01T15:14:42.081261 15516316.522504875436 234483579.477528870106 249999896.000033736229 1 59670.635220542 2022-04-01T15:14:43.054810 15516315.342120479792 234483580.657873213291 249999895.999993681908 1 59670.635232409 2022-04-01T15:14:44.080098 15516265.074303636327 234483630.925686478615 249999895.999990105629 1 59670.635243630 2022-04-01T15:14:45.049660 15516314.308321058750 234483581.691795229912 249999896.000116288662 1 59670.635255216 2022-04-01T15:14:46.050627 15516286.208131182939 234483609.791845858097 249999895.999977052212 1 59670.635266945 2022-04-01T15:14:47.064006 15516279.430658141151 234483616.569343209267 249999896.000001341105 1 59670.635278012 2022-04-01T15:14:48.020193 15516337.279854392633 234483558.720057278872 249999895.999911665916 1 59670.635290048 2022-04-01T15:14:49.060150 15516297.457129331306 234483598.542910128832 249999896.000039458275 1 59670.635301625 2022-04-01T15:14:50.060400 15516329.033162042499 234483566.966829985380 249999895.999992012978 1 59670.635313351 2022-04-01T15:14:51.073546 15516270.608030943200 234483625.392019271851 249999896.000050216913 1 59670.635324874 2022-04-01T15:14:52.069115 15516300.577986855060 234483595.422037065029 249999896.000023931265 1 59670.635336313 2022-04-01T15:14:53.057449 15516310.467732081190 234483585.532229453325 249999895.999961525202 1 59670.635347875 2022-04-01T15:14:54.056370 15516326.609363099560 234483569.390554457903 249999895.999917566776 1 59670.635359583 2022-04-01T15:14:55.068009 15516290.243896197528 234483605.756142497063 249999896.000038683414 1 59670.635370971 2022-04-01T15:14:56.051884 15516291.364918831736 234483604.635022103786 249999895.999940931797 1 59670.635382737 2022-04-01T15:14:57.068452 15516318.518578009680 234483577.481482386589 249999896.000060409307 1 59670.635394415 2022-04-01T15:14:58.077445 15516297.656267110258 234483598.343684375286 249999895.999951481819 1 59670.635406091 2022-04-01T15:14:59.086276 15516258.468255508691 234483637.531734794378 249999895.999990314245 1 59670.635417189 2022-04-01T15:15:00.045176 15516304.825442845002 234483591.174480080605 249999895.999922931194 1 59670.635428490 2022-04-01T15:15:01.021539 15516281.430855527520 234483614.569200962782 249999896.000056505203 1 59670.635444665 2022-04-01T15:15:02.419041 15516322.317579116672 234483573.682399243116 249999895.999978363514 1 59670.635453328 2022-04-01T15:15:03.167581 15516280.485631665215 234483615.514278352261 249999895.999910026789 1 59670.635464984 2022-04-01T15:15:04.174570 15516291.245848387480 234483604.754217118025 249999896.000065505505 1 59670.635476099 2022-04-01T15:15:05.134945 15516312.309211812913 234483583.690704673529 249999895.999916493893 1 59670.635487683 2022-04-01T15:15:06.135799 15516320.126079937443 234483575.873893141747 249999895.999973088503 1 59670.635498585 2022-04-01T15:15:07.077739 15516314.160940002650 234483581.839045852423 249999895.999985843897 1 59670.635510469 2022-04-01T15:15:08.104540 15516322.149565251544 234483573.850568443537 249999896.000133693218 1 59670.635521470 2022-04-01T15:15:09.054978 15516279.364688988775 234483616.635374397039 249999896.000063389540 1 59670.635533261 2022-04-01T15:15:10.073720 15516357.390134545043 234483538.609810531139 249999895.999945074320 1 59670.635545050 2022-04-01T15:15:11.092333 15516306.813877793029 234483589.186068922281 249999895.999946713448 1 59670.635556578 2022-04-01T15:15:12.088342 15516308.831352544948 234483587.168827265501 249999896.000179797411 1 59670.635567909 2022-04-01T15:15:13.067335 15516273.886861788109 234483622.113058984280 249999895.999920785427 1 59670.635579367 2022-04-01T15:15:14.057301 15516342.025475120172 234483553.974566221237 249999896.000041335821 1 59670.635590965 2022-04-01T15:15:15.059351 15516311.494713382795 234483584.505329281092 249999896.000042676926 1 59670.635602637 2022-04-01T15:15:16.067866 15516302.865305023268 234483593.134601056576 249999895.999906092882 1 59670.635613985 2022-04-01T15:15:17.048291 15516315.740379845724 234483580.259622275829 249999896.000002115965 1 59670.635625246 2022-04-01T15:15:18.021235 15516275.208554571494 234483620.791382372379 249999895.999936938286 1 59670.635637020 2022-04-01T15:15:19.038486 15516298.300596749410 234483597.699458748102 249999896.000055491924 1 59670.635648344 2022-04-01T15:15:20.016946 15516363.568201683462 234483532.431935757399 249999896.000137448311 1 59670.635659973 2022-04-01T15:15:21.021675 15516266.580927614123 234483629.419055312872 249999895.999982923269 1 59670.635671422 2022-04-01T15:15:22.010845 15516288.868808807805 234483607.131112039089 249999895.999920845032 1 59670.635683174 2022-04-01T15:15:23.026205 15516300.830470817164 234483595.169537842274 249999896.000008672476 1 59670.635694792 2022-04-01T15:15:24.029998 15516292.550608878955 234483603.449391782284 249999896.000000655651 1 59670.635706111 2022-04-01T15:15:25.007994 15516323.777149710804 234483572.222898960114 249999896.000048667192 1 59670.635718042 2022-04-01T15:15:26.038834 15516281.039069032297 234483614.960922181606 249999895.999991208315 1 59670.635729391 2022-04-01T15:15:27.019363 15516286.249106206000 234483609.750774830580 249999895.999881029129 1 59670.635740818 2022-04-01T15:15:28.006675 15516326.886398725212 234483569.113598555326 249999895.999997287989 1 59670.635753084 2022-04-01T15:15:29.066431 15516330.572493227199 234483565.427531480789 249999896.000024706125 1 59670.635764122 2022-04-01T15:15:30.020092 15516261.472893543541 234483634.527144044638 249999896.000037580729 1 59670.635775725 2022-04-01T15:15:31.022668 15516340.571595998481 234483555.428529083729 249999896.000125080347 1 59670.635787440 2022-04-01T15:15:32.034845 15516299.904312392697 234483596.095669239759 249999895.999981641769 1 59670.635799060 2022-04-01T15:15:33.038782 15516242.354842353612 234483653.645092636347 249999895.999935001135 1 59670.635810399 2022-04-01T15:15:34.018488 15516314.189504409209 234483581.810456484556 249999895.999960899353 1 59670.635822078 2022-04-01T15:15:35.027537 15516282.049454171211 234483613.950515210629 249999895.999969393015 1 59670.635833440 2022-04-01T15:15:36.009207 15516292.261021785438 234483603.739035487175 249999896.000057280064 1 59670.635844997 2022-04-01T15:15:37.007701 15516307.277363143861 234483588.722519457340 249999895.999882608652 1 59670.635856697 2022-04-01T15:15:38.018656 15516307.286863271147 234483588.713148593903 249999896.000011861324 1 59670.635868303 2022-04-01T15:15:39.021354 15516305.881381347775 234483590.118711501360 249999896.000092864037 1 59670.635880048 2022-04-01T15:15:40.036158 15516322.140525287017 234483573.859503090382 249999896.000028371811 1 59670.635891638 2022-04-01T15:15:41.037485 15516270.765923000872 234483625.233964592218 249999895.999887585640 1 59670.635902809 2022-04-01T15:15:42.002672 15516291.011950708926 234483604.988121956587 249999896.000072658062 1 59670.635914468 2022-04-01T15:15:43.010030 15516312.566729864106 234483583.433305859566 249999896.000035732985 1 59670.635926177 2022-04-01T15:15:44.021651 15516256.349827256054 234483639.650027424097 249999895.999854683876 1 59670.635937989 2022-04-01T15:15:45.042264 15516326.894355267286 234483569.105674564838 249999896.000029832125 1 59670.635949813 2022-04-01T15:15:46.063819 15516276.633980533108 234483619.365877807140 249999895.999858349562 1 59670.635960768 2022-04-01T15:15:47.010377 15516326.288309609517 234483569.711756408215 249999896.000066012144 1 59670.635972440 2022-04-01T15:15:48.018782 15516294.646748377010 234483601.353208303452 249999895.999956667423 1 59670.635983825 2022-04-01T15:15:49.002509 15516284.096650848165 234483611.903273224831 249999895.999924063683 1 59670.635995545 2022-04-01T15:15:50.015075 15516303.223788145930 234483592.776101171970 249999895.999889314175 1 59670.636007901 2022-04-01T15:15:51.082633 15516300.782177772373 234483595.217847257853 249999896.000025033951 1 59670.636018577 2022-04-01T15:15:52.005067 15516280.918250655755 234483615.081705510616 249999895.999956160784 1 59670.636030187 2022-04-01T15:15:53.008146 15516355.933290038258 234483540.066816478968 249999896.000106513500 1 59670.636041884 2022-04-01T15:15:54.018828 15516276.425660241395 234483619.574291944504 249999895.999952197075 1 59670.636053359 2022-04-01T15:15:55.010250 15516281.752199783921 234483614.247821718454 249999896.000021517277 1 59670.636065047 2022-04-01T15:15:56.020046 15516319.620348947123 234483576.379548102617 249999895.999897062778 1 59670.636076541 2022-04-01T15:15:57.013114 15516309.323504021391 234483586.676577270031 249999896.000081300735 1 59670.636088284 2022-04-01T15:15:58.027763 15516282.533873792738 234483613.466152042150 249999896.000025838614 1 59670.636099970 2022-04-01T15:15:59.037368 15516306.183672294021 234483589.816243320704 249999895.999915599823 1 59670.636111511 2022-04-01T15:16:00.034567 15516312.826920907944 234483583.173078954220 249999895.999999850988 1 59670.636122910 2022-04-01T15:16:01.019412 15516280.340719226748 234483615.659199267626 249999895.999918490648 1 59670.636137049 2022-04-01T15:16:02.240999 15516270.155769817531 234483625.844266682863 249999896.000036507845 1 59670.636147314 2022-04-01T15:16:03.127936 15516353.558795602992 234483542.441225379705 249999896.000020980835 1 59670.636158373 2022-04-01T15:16:04.083449 15516298.770035790280 234483597.229894429445 249999895.999930232763 1 59670.636169908 2022-04-01T15:16:05.080065 15516282.106845092028 234483613.893199175596 249999896.000044256449 1 59670.636181443 2022-04-01T15:16:06.076702 15516322.860120117664 234483573.139895498753 249999896.000015616417 1 59670.636193065 2022-04-01T15:16:07.080825 15516314.217493046075 234483581.782478600740 249999895.999971657991 1 59670.636204601 2022-04-01T15:16:08.077561 15516289.425198365003 234483606.574802666903 249999896.000001043081 1 59670.636215831 2022-04-01T15:16:09.047830 15516328.790178058669 234483567.209931820631 249999896.000109881163 1 59670.636227885 2022-04-01T15:16:10.089283 15516310.189942525700 234483585.810030370951 249999895.999972909689 1 59670.636238738 2022-04-01T15:16:11.026961 15516352.377348255366 234483543.622653841972 249999896.000002086163 1 59670.636250523 2022-04-01T15:16:12.045208 15516237.164695287123 234483658.835419446230 249999896.000114738941 1 59670.636261703 2022-04-01T15:16:13.011125 15516281.512172751129 234483614.487733274698 249999895.999906033278 1 59670.636273793 2022-04-01T15:16:14.055694 15516327.922065673396 234483568.077998995781 249999896.000064671040 1 59670.636284976 2022-04-01T15:16:15.021966 15516301.806708790362 234483594.193412452936 249999896.000121235847 1 59670.636296450 2022-04-01T15:16:16.013316 15516303.024178482592 234483592.975522994995 249999895.999701470137 1 59670.636308690 2022-04-01T15:16:17.070820 15516321.619108248502 234483574.380884438753 249999895.999992698431 1 59670.636320167 2022-04-01T15:16:18.062431 15516264.117350701243 234483631.882624238729 249999895.999974936247 1 59670.636331730 2022-04-01T15:16:19.061414 15516305.080683216453 234483590.919311106205 249999895.999994337559 1 59670.636342548 2022-04-01T15:16:19.996110 15516248.715927703306 234483647.283971041441 249999895.999898731709 1 59670.636354398 2022-04-01T15:16:21.020017 15516316.446754865348 234483579.553103387356 249999895.999858260155 1 59670.636365857 2022-04-01T15:16:22.010033 15516321.803007796407 234483574.196863442659 249999895.999871253967 1 59670.636377715 2022-04-01T15:16:23.034529 15516310.926256505772 234483585.073792129755 249999896.000048637390 1 59670.636388995 2022-04-01T15:16:24.009193 15516299.550706889480 234483596.449271321297 249999895.999978214502 1 59670.636400651 2022-04-01T15:16:25.016244 15516297.949007222429 234483598.050988316536 249999895.999995529652 1 59670.636412375 2022-04-01T15:16:26.029179 15516302.167461944744 234483593.832575082779 249999896.000037014484 1 59670.636424264 2022-04-01T15:16:27.056413 15516276.989312851802 234483619.010728806257 249999896.000041663647 1 59670.636435490 2022-04-01T15:16:28.026356 15516260.340114260092 234483635.659784436226 249999895.999898701906 1 59670.636447111 2022-04-01T15:16:29.030410 15516338.644841771573 234483557.355197787285 249999896.000039547682 1 59670.636458677 2022-04-01T15:16:30.029706 15516272.593379111961 234483623.406712234020 249999896.000091344118 1 59670.636470449 2022-04-01T15:16:31.046828 15516297.305437091738 234483598.694573849440 249999896.000010937452 1 59670.636482049 2022-04-01T15:16:32.049051 15516306.640640288591 234483589.359304606915 249999895.999944895506 1 59670.636493111 2022-04-01T15:16:33.004802 15516288.752921584994 234483607.246950238943 249999895.999871820211 1 59670.636504751 2022-04-01T15:16:34.010497 15516327.915931453928 234483568.084203839302 249999896.000135302544 1 59670.636516331 2022-04-01T15:16:35.010964 15516284.147030130029 234483611.852866411209 249999895.999896526337 1 59670.636528192 2022-04-01T15:16:36.035767 15516318.064809033647 234483577.935183316469 249999895.999992340803 1 59670.636539544 2022-04-01T15:16:37.016653 15516304.188872236758 234483591.811153322458 249999896.000025570393 1 59670.636551645 2022-04-01T15:16:38.062126 15516302.557437794283 234483593.442541629076 249999895.999979436398 1 59670.636562669 2022-04-01T15:16:39.014591 15516285.891745427623 234483610.108380138874 249999896.000125557184 1 59670.636574445 2022-04-01T15:16:40.032074 15516287.178651947528 234483608.821289658546 249999895.999941617250 1 59670.636586291 2022-04-01T15:16:41.055553 15516346.435982611030 234483549.563972681761 249999895.999955296516 1 59670.636597572 2022-04-01T15:16:42.030265 15516323.479090757668 234483572.520902097225 249999895.999992847443 1 59670.636608757 2022-04-01T15:16:42.996586 15516304.093319846317 234483591.906641602516 249999895.999961435795 1 59670.636620481 2022-04-01T15:16:44.009554 15516293.196436772123 234483602.803590118885 249999896.000026881695 1 59670.636632067 2022-04-01T15:16:45.010613 15516290.521765565500 234483605.478502452374 249999896.000268012285 1 59670.636643914 2022-04-01T15:16:46.034143 15516332.000742778182 234483563.999139577150 249999895.999882340431 1 59670.636655625 2022-04-01T15:16:47.046032 15516287.797122487798 234483608.202799618244 249999895.999922096729 1 59670.636666938 2022-04-01T15:16:48.023474 15516281.715380126610 234483614.284749448299 249999896.000129580498 1 59670.636678454 2022-04-01T15:16:49.018440 15516305.910718217492 234483590.089270800352 249999895.999989032745 1 59670.636690235 2022-04-01T15:16:50.036339 15516314.483556600288 234483581.516500502825 249999896.000057101250 1 59670.636701799 2022-04-01T15:16:51.035460 15516332.175969518721 234483563.824077874422 249999896.000047385693 1 59670.636713110 2022-04-01T15:16:52.012678 15516282.636716770008 234483613.363212227821 249999895.999929010868 1 59670.636724981 2022-04-01T15:16:53.038408 15516272.065811775625 234483623.934180378914 249999895.999992161989 1 59670.636736546 2022-04-01T15:16:54.037552 15516317.509268004447 234483578.490709483624 249999895.999977499247 1 59670.636748034 2022-04-01T15:16:55.030095 15516298.583934651688 234483597.415906846523 249999895.999841511250 1 59670.636759555 2022-04-01T15:16:56.025603 15516335.029172832146 234483560.970995008945 249999896.000167846680 1 59670.636771292 2022-04-01T15:16:57.039640 15516319.702519092709 234483576.297483146191 249999896.000002235174 1 59670.636782955 2022-04-01T15:16:58.047351 15516288.723272379488 234483607.276744246483 249999896.000016629696 1 59670.636794504 2022-04-01T15:16:59.045157 15516313.543358849362 234483582.456582456827 249999895.999941319227 1 59670.636805998 2022-04-01T15:17:00.038230 15516263.087943552062 234483632.912169009447 249999896.000112563372 1 59670.636817725 2022-04-01T15:17:01.051461 15516264.886566778645 234483631.113561868668 249999896.000128656626 1 59670.636829969 2022-04-01T15:17:02.109366 15516288.051110180095 234483607.949001669884 249999896.000111848116 1 59670.636841078 2022-04-01T15:17:03.069165 15516290.425097430125 234483605.574904710054 249999896.000002145767 1 59670.636852788 2022-04-01T15:17:04.080901 15516338.972515679896 234483557.027459323406 249999895.999974995852 1 59670.636863980 2022-04-01T15:17:05.047900 15516288.662549680099 234483607.337469696999 249999896.000019371510 1 59670.636875974 2022-04-01T15:17:06.084183 15516308.749417748302 234483587.250679731369 249999896.000097483397 1 59670.636887465 2022-04-01T15:17:07.076957 15516302.268012439832 234483593.731956869364 249999895.999969303608 1 59670.636898733 2022-04-01T15:17:08.050524 15516299.496485186741 234483596.503504991531 249999895.999990165234 1 59670.636910033 2022-04-01T15:17:09.026908 15516296.440208757296 234483599.559704154730 249999895.999912917614 1 59670.636921756 2022-04-01T15:17:10.039753 15516267.629788717255 234483628.370324224234 249999896.000112950802 1 59670.636933020 2022-04-01T15:17:11.012969 15516300.716010689735 234483595.283973872662 249999895.999984562397 1 59670.636944531 2022-04-01T15:17:12.007447 15516311.958029136062 234483584.041945874691 249999895.999975025654 1 59670.636956423 2022-04-01T15:17:13.034947 15516322.100221088156 234483573.899859338999 249999896.000080436468 1 59670.636967625 2022-04-01T15:17:14.002831 15516321.231506532058 234483574.768465846777 249999895.999972373247 1 59670.636979738 2022-04-01T15:17:15.049372 15516294.603087719530 234483601.396975845098 249999896.000063568354 1 59670.636990965 2022-04-01T15:17:16.019416 15516321.541907040402 234483574.457966387272 249999895.999873429537 1 59670.637002393 2022-04-01T15:17:17.006709 15516303.950862959027 234483592.049196213484 249999896.000059187412 1 59670.637013889 2022-04-01T15:17:18.000035 15516334.593038210645 234483561.407001405954 249999896.000039607286 1 59670.637025407 2022-04-01T15:17:18.995180 15516302.072728030384 234483593.927332162857 249999896.000060200691 1 59670.637037093 2022-04-01T15:17:20.004801 15516293.492436613888 234483602.507601469755 249999896.000038087368 1 59670.637049051 2022-04-01T15:17:21.038033 15516284.054062128067 234483611.945806980133 249999895.999869108200 1 59670.637060253 2022-04-01T15:17:22.005888 15516303.711989417672 234483592.288030147552 249999896.000019550323 1 59670.637071901 2022-04-01T15:17:23.012284 15516285.821541156620 234483610.178445875645 249999895.999987035990 1 59670.637083535 2022-04-01T15:17:24.017427 15516319.596421455964 234483576.403457880020 249999895.999879330397 1 59670.637094915 2022-04-01T15:17:25.000626 15516300.837218018249 234483595.162905424833 249999896.000123441219 1 59670.637106827 2022-04-01T15:17:26.029826 15516312.870447844267 234483583.129482567310 249999895.999930411577 1 59670.637118299 2022-04-01T15:17:27.021003 15516347.235190009698 234483548.764765143394 249999895.999955147505 1 59670.637129690 2022-04-01T15:17:28.005226 15516340.259331593290 234483555.740627765656 249999895.999959349632 1 59670.637141278 2022-04-01T15:17:29.006408 15516296.671619867906 234483599.328312903643 249999895.999932765961 1 59670.637152878 2022-04-01T15:17:30.008609 15516291.559972619638 234483604.439943850040 249999895.999916464090 1 59670.637164646 2022-04-01T15:17:31.025429 15516272.166424470022 234483623.833790481091 249999896.000214964151 1 59670.637175949 2022-04-01T15:17:32.001993 15516288.515291137621 234483607.484755128622 249999896.000046253204 1 59670.637187768 2022-04-01T15:17:33.023184 15516322.359175300226 234483573.640779286623 249999895.999954581261 1 59670.637199219 2022-04-01T15:17:34.012538 15516309.498113317415 234483586.501815050840 249999895.999928355217 1 59670.637210628 2022-04-01T15:17:34.998206 15516298.494958084077 234483597.505087375641 249999896.000045448542 1 59670.637222826 2022-04-01T15:17:36.052155 15516341.753578605130 234483554.246584326029 249999896.000162929296 1 59670.637234079 2022-04-01T15:17:37.024402 15516283.717251136899 234483612.282797455788 249999896.000048577785 1 59670.637245681 2022-04-01T15:17:38.026866 15516283.777417497709 234483612.222519338131 249999895.999936848879 1 59670.637257130 2022-04-01T15:17:39.016041 15516279.851797487587 234483616.148137986660 249999895.999935477972 1 59670.637268817 2022-04-01T15:17:40.025782 15516337.330604644492 234483558.669256389141 249999895.999861031771 1 59670.637280528 2022-04-01T15:17:41.037627 15516234.973901517689 234483661.026108354330 249999896.000009864569 1 59670.637291688 2022-04-01T15:17:42.001835 15516294.078065950423 234483601.921863347292 249999895.999929308891 1 59670.637303884 2022-04-01T15:17:43.055582 15516351.313519839197 234483544.686324059963 249999895.999843895435 1 59670.637315035 2022-04-01T15:17:44.019037 15516296.934161696583 234483599.065734535456 249999895.999896228313 1 59670.637326348 2022-04-01T15:17:44.996415 15516329.626815535128 234483566.373245000839 249999896.000060528517 1 59670.637338236 2022-04-01T15:17:46.023566 15516319.660729102790 234483576.339271038771 249999896.000000149012 1 59670.637349884 2022-04-01T15:17:47.030029 15516293.987931668758 234483602.011999160051 249999895.999930828810 1 59670.637361120 2022-04-01T15:17:48.000749 15516287.366552732885 234483608.633266568184 249999895.999819308519 1 59670.637372905 2022-04-01T15:17:49.019037 15516309.155772013590 234483586.844232559204 249999896.000004559755 1 59670.637385210 2022-04-01T15:17:50.082176 15516293.434579400346 234483602.565282881260 249999895.999862283468 1 59670.637396070 2022-04-01T15:17:51.020477 15516352.465421941131 234483543.534569472075 249999895.999991416931 1 59670.637407543 2022-04-01T15:17:52.011750 15516274.330676510930 234483621.669205754995 249999895.999882280827 1 59670.637419009 2022-04-01T15:17:53.002358 15516308.049379533157 234483587.950677931309 249999896.000057458878 1 59670.637430584 2022-04-01T15:17:54.002424 15516281.786806659773 234483614.213112473488 249999895.999919146299 1 59670.637442334 2022-04-01T15:17:55.017678 15516280.061347005889 234483615.938768774271 249999896.000115782022 1 59670.637453859 2022-04-01T15:17:56.013394 15516301.751920560375 234483594.248078763485 249999895.999999314547 1 59670.637465813 2022-04-01T15:17:57.046218 15516291.423921314999 234483604.576150983572 249999896.000072300434 1 59670.637477156 2022-04-01T15:17:58.026278 15516299.012885646895 234483596.987173080444 249999896.000058740377 1 59670.637488404 2022-04-01T15:17:58.998095 15516313.556282348931 234483582.443610936403 249999895.999893277884 1 59670.637500206 2022-04-01T15:18:00.017774 15516311.094809103757 234483584.905200898647 249999896.000010013580 1 59670.637511677 2022-04-01T15:18:01.008850 15516302.002225203440 234483593.997737675905 249999895.999962866306 1 59670.637524563 2022-04-01T15:18:02.122274 15516301.421024166048 234483594.579122513533 249999896.000146687031 1 59670.637535904 2022-04-01T15:18:03.102102 15516309.320576492697 234483586.679401040077 249999895.999977529049 1 59670.637547477 2022-04-01T15:18:04.102050 15516301.985449096188 234483594.014575630426 249999896.000024735928 1 59670.637559131 2022-04-01T15:18:05.108941 15516285.596686560661 234483610.403333753347 249999896.000020325184 1 59670.637570377 2022-04-01T15:18:06.080612 15516299.408351117745 234483596.591724872589 249999896.000075995922 1 59670.637581980 2022-04-01T15:18:07.083071 15516268.374022258446 234483627.626059889793 249999896.000082135201 1 59670.637593130 2022-04-01T15:18:08.046421 15516312.128025241196 234483583.872033983469 249999896.000059217215 1 59670.637604742 2022-04-01T15:18:09.049681 15516304.562925955281 234483591.437160611153 249999896.000086575747 1 59670.637615995 2022-04-01T15:18:10.021991 15516319.248709384352 234483576.751361310482 249999896.000070691109 1 59670.637627434 2022-04-01T15:18:11.010305 15516288.211569665000 234483607.788443863392 249999896.000013530254 1 59670.637639039 2022-04-01T15:18:12.012947 15516299.475342718884 234483596.524674057961 249999896.000016778708 1 59670.637650766 2022-04-01T15:18:13.026195 15516319.659708980471 234483576.340359210968 249999896.000068187714 1 59670.637662252 2022-04-01T15:18:14.018566 15516287.944088887423 234483608.055796712637 249999895.999885588884 1 59670.637673969 2022-04-01T15:18:15.030973 15516295.402210894972 234483600.597720175982 249999895.999931067228 1 59670.637685355 2022-04-01T15:18:16.014680 15516277.965206749737 234483618.034653186798 249999895.999859929085 1 59670.637697054 2022-04-01T15:18:17.025451 15516333.167802553624 234483562.832207560539 249999896.000010102987 1 59670.637708380 2022-04-01T15:18:18.004005 15516295.292957652360 234483600.706975281239 249999895.999932944775 1 59670.637719961 2022-04-01T15:18:19.004655 15516300.877816654742 234483595.122212857008 249999896.000029504299 1 59670.637731570 2022-04-01T15:18:20.007638 15516254.501946147531 234483641.498050361872 249999895.999996513128 1 59670.637743311 2022-04-01T15:18:21.022095 15516312.871923053637 234483583.128139108419 249999896.000062167645 1 59670.637755039 2022-04-01T15:18:22.035390 15516313.691657671705 234483582.308375060558 249999896.000032722950 1 59670.637766389 2022-04-01T15:18:23.016025 15516313.273613248020 234483582.726292669773 249999895.999905914068 1 59670.637778000 2022-04-01T15:18:24.019246 15516284.899634692818 234483611.100433647633 249999896.000068336725 1 59670.637790101 2022-04-01T15:18:25.064695 15516283.273799473420 234483612.726079165936 249999895.999878644943 1 59670.637801231 2022-04-01T15:18:26.026400 15516318.913566494361 234483577.086363255978 249999895.999929755926 1 59670.637812801 2022-04-01T15:18:27.025968 15516313.344458492473 234483582.655513226986 249999895.999971717596 1 59670.637824439 2022-04-01T15:18:28.031572 15516323.990898843855 234483572.009060829878 249999895.999959677458 1 59670.637835789 2022-04-01T15:18:29.012171 15516299.826139522716 234483596.173847675323 249999895.999987185001 1 59670.637847236 2022-04-01T15:18:30.001179 15516294.104432480410 234483601.895535320044 249999895.999967813492 1 59670.637858881 2022-04-01T15:18:31.007338 15516335.767281694338 234483560.232782065868 249999896.000063747168 1 59670.637870632 2022-04-01T15:18:32.022572 15516319.741776311770 234483576.258231490850 249999896.000007808208 1 59670.637882423 2022-04-01T15:18:33.041349 15516327.442523149773 234483568.557440370321 249999895.999963521957 1 59670.637893564 2022-04-01T15:18:34.003925 15516319.359168777242 234483576.640927195549 249999896.000095963478 1 59670.637905245 2022-04-01T15:18:35.013133 15516281.695807101205 234483614.304272890091 249999896.000079989433 1 59670.637917007 2022-04-01T15:18:36.029399 15516312.436300422996 234483583.563715428114 249999896.000015854836 1 59670.637928457 2022-04-01T15:18:37.018689 15516294.440237706527 234483601.559639394283 249999895.999877095222 1 59670.637940534 2022-04-01T15:18:38.062164 15516316.865882363170 234483579.134078294039 249999895.999960660934 1 59670.637951574 2022-04-01T15:18:39.015966 15516344.575359581038 234483551.424655586481 249999896.000015169382 1 59670.637963613 2022-04-01T15:18:40.056109 15516248.823753936216 234483647.176174074411 249999895.999927997589 1 59670.637974616 2022-04-01T15:18:41.006834 15516293.762824185193 234483602.237243980169 249999896.000068157911 1 59670.637986338 2022-04-01T15:18:42.019636 15516343.904215207323 234483552.095792710781 249999896.000007927418 1 59670.637997898 2022-04-01T15:18:43.018394 15516279.892884599045 234483616.107075989246 249999895.999960601330 1 59670.638009358 2022-04-01T15:18:44.008522 15516361.360717482865 234483534.639499634504 249999896.000217109919 1 59670.638021184 2022-04-01T15:18:45.030263 15516294.497337061912 234483601.502694964409 249999896.000032037497 1 59670.638033081 2022-04-01T15:18:46.058234 15516250.006717799231 234483645.993382722139 249999896.000100523233 1 59670.638044338 2022-04-01T15:18:47.030772 15516317.396286273375 234483578.603839844465 249999896.000126123428 1 59670.638055738 2022-04-01T15:18:48.015748 15516309.882635625079 234483586.117331743240 249999895.999967366457 1 59670.638067871 2022-04-01T15:18:49.064095 15516303.614977499470 234483592.385194033384 249999896.000171542168 1 59670.638079614 2022-04-01T15:18:50.078699 15516304.953019665554 234483591.047022849321 249999896.000042527914 1 59670.638090576 2022-04-01T15:18:51.025789 15516299.486542068422 234483596.513445079327 249999895.999987155199 1 59670.638102601 2022-04-01T15:18:52.064725 15516325.721250774339 234483570.278816908598 249999896.000067681074 1 59670.638114000 2022-04-01T15:18:53.049560 15516271.560983767733 234483624.438951730728 249999895.999935507774 1 59670.638125211 2022-04-01T15:18:54.018256 15516278.423720842227 234483617.576237559319 249999895.999958395958 1 59670.638137002 2022-04-01T15:18:55.037020 15516300.215424027294 234483595.784491509199 249999895.999915540218 1 59670.638148420 2022-04-01T15:18:56.023481 15516291.775109816343 234483604.224984973669 249999896.000094801188 1 59670.638160178 2022-04-01T15:18:57.039354 15516326.453052042052 234483569.547008693218 249999896.000060737133 1 59670.638171747 2022-04-01T15:18:58.038930 15516305.067729754373 234483590.932251155376 249999895.999980896711 1 59670.638183004 2022-04-01T15:18:59.011542 15516269.655382260680 234483626.344568967819 249999895.999951243401 1 59670.638194920 2022-04-01T15:19:00.041106 15516313.915599897504 234483582.084453821182 249999896.000053703785 1 59670.638206112 2022-04-01T15:19:01.008077 15516303.643259700388 234483592.356705486774 249999895.999965190887 1 59670.638219006 2022-04-01T15:19:02.122133 15516298.273115091026 234483597.726944714785 249999896.000059813261 1 59670.638230176 2022-04-01T15:19:03.087226 15516300.136889856309 234483595.863170325756 249999896.000060170889 1 59670.638241779 2022-04-01T15:19:04.089688 15516280.427797457203 234483615.572130560875 249999895.999928027391 1 59670.638253227 2022-04-01T15:19:05.078793 15516289.409962031990 234483606.589941442013 249999895.999903470278 1 59670.638264440 2022-04-01T15:19:06.047583 15516316.375132314861 234483579.624883949757 249999896.000016272068 1 59670.638276077 2022-04-01T15:19:07.053096 15516317.549876723439 234483578.450144946575 249999896.000021666288 1 59670.638287173 2022-04-01T15:19:08.011711 15516306.527385255322 234483589.472653150558 249999896.000038415194 1 59670.638299081 2022-04-01T15:19:09.040553 15516258.593689292669 234483637.406281948090 249999895.999971240759 1 59670.638311147 2022-04-01T15:19:10.083113 15516298.156803671271 234483597.843217134476 249999896.000020802021 1 59670.638321858 2022-04-01T15:19:11.008507 15516363.251433899626 234483532.748569011688 249999896.000002920628 1 59670.638333510 2022-04-01T15:19:12.015291 15516261.005973594263 234483634.994044333696 249999896.000017940998 1 59670.638345012 2022-04-01T15:19:13.009016 15516294.536233572289 234483601.463658571243 249999895.999892145395 1 59670.638356611 2022-04-01T15:19:14.011207 15516327.941950652748 234483568.058008641005 249999895.999959290028 1 59670.638368253 2022-04-01T15:19:15.017026 15516302.722407467663 234483593.277609646320 249999896.000017106533 1 59670.638379760 2022-04-01T15:19:16.011221 15516326.030641676858 234483569.969214618206 249999895.999856293201 1 59670.638391273 2022-04-01T15:19:17.005998 15516271.479218445718 234483624.520898252726 249999896.000116705894 1 59670.638403019 2022-04-01T15:19:18.020820 15516287.595054641366 234483608.405004888773 249999896.000059545040 1 59670.638414604 2022-04-01T15:19:19.021740 15516310.327460482717 234483585.672513574362 249999895.999974071980 1 59670.638426135 2022-04-01T15:19:20.018093 15516320.647733952850 234483575.352236032486 249999895.999969989061 1 59670.638437902 2022-04-01T15:19:21.034724 15516292.944756606594 234483603.055281043053 249999896.000037640333 1 59670.638449139 2022-04-01T15:19:22.005626 15516307.699279922992 234483588.300836861134 249999896.000116795301 1 59670.638460796 2022-04-01T15:19:23.012802 15516341.798846784979 234483554.201118648052 249999895.999965429306 1 59670.638472670 2022-04-01T15:19:24.038719 15516332.544350320473 234483563.455588161945 249999895.999938488007 1 59670.638483814 2022-04-01T15:19:25.001522 15516311.437265219167 234483584.562852799892 249999896.000118017197 1 59670.638495424 2022-04-01T15:19:26.004672 15516322.316819686443 234483573.683219134808 249999896.000038832426 1 59670.638507266 2022-04-01T15:19:27.027769 15516284.859012937173 234483611.140997111797 249999896.000010043383 1 59670.638519252 2022-04-01T15:19:28.063339 15516320.010204128921 234483575.989746451378 249999895.999950587749 1 59670.638530306 2022-04-01T15:19:29.018405 15516285.901699434966 234483610.098214447498 249999895.999913871288 1 59670.638541876 2022-04-01T15:19:30.018095 15516267.483026668429 234483628.517013221979 249999896.000039875507 1 59670.638553519 2022-04-01T15:19:31.024004 15516313.042706523091 234483582.957294523716 249999896.000001043081 1 59670.638564863 2022-04-01T15:19:32.004200 15516331.495262226090 234483564.504656970501 249999895.999919205904 1 59670.638576818 2022-04-01T15:19:33.037076 15516311.064485913143 234483584.935600727797 249999896.000086635351 1 59670.638588090 2022-04-01T15:19:34.010979 15516303.895594505593 234483592.104460865259 249999896.000055372715 1 59670.638599754 2022-04-01T15:19:35.018774 15516273.969997337088 234483622.029938787222 249999895.999936133623 1 59670.638611126 2022-04-01T15:19:36.001293 15516275.286337010562 234483620.713727742434 249999896.000064760447 1 59670.638622941 2022-04-01T15:19:37.022153 15516343.638453643769 234483552.361492604017 249999895.999946236610 1 59670.638634274 2022-04-01T15:19:38.001256 15516284.829993436113 234483611.169954597950 249999895.999948024750 1 59670.638645857 2022-04-01T15:19:39.002024 15516322.517289116979 234483573.482797563076 249999896.000086665154 1 59670.638657500 2022-04-01T15:19:40.007990 15516269.142927886918 234483626.857089400291 249999896.000017285347 1 59670.638669229 2022-04-01T15:19:41.021380 15516310.073960045353 234483585.926098465919 249999896.000058501959 1 59670.638680739 2022-04-01T15:19:42.015851 15516299.005622215569 234483596.994210749865 249999895.999832957983 1 59670.638692244 2022-04-01T15:19:43.009895 15516229.238524973392 234483666.761384457350 249999895.999909430742 1 59670.638703697 2022-04-01T15:19:43.999399 15516331.198313308880 234483564.801591932774 249999895.999905228615 1 59670.638715480 2022-04-01T15:19:45.017439 15516285.787200227380 234483610.212742984295 249999895.999943196774 1 59670.638727195 2022-04-01T15:19:46.029603 15516292.615841848776 234483603.384188652039 249999896.000030487776 1 59670.638738523 2022-04-01T15:19:47.008423 15516320.873167941347 234483575.126872718334 249999896.000040650368 1 59670.638750056 2022-04-01T15:19:48.004810 15516311.327447511256 234483584.672650784254 249999896.000098288059 1 59670.638761831 2022-04-01T15:19:49.022233 15516291.191233174875 234483604.808754146099 249999895.999987334013 1 59670.638773636 2022-04-01T15:19:50.042156 15516283.793512560427 234483612.206626594067 249999896.000139147043 1 59670.638785010 2022-04-01T15:19:51.024868 15516262.217756342143 234483633.782202094793 249999895.999958425760 1 59670.638796380 2022-04-01T15:19:52.007217 15516323.601222358644 234483572.398888587952 249999896.000110954046 1 59670.638807924 2022-04-01T15:19:53.004590 15516299.452733231708 234483596.547188162804 249999895.999921381474 1 59670.638820213 2022-04-01T15:19:54.066439 15516249.813219206408 234483646.186675220728 249999895.999894440174 1 59670.638831269 2022-04-01T15:19:55.021608 15516347.370063114911 234483548.630086094141 249999896.000149220228 1 59670.638842850 2022-04-01T15:19:56.022186 15516322.908264342695 234483573.091681212187 249999895.999945551157 1 59670.638854279 2022-04-01T15:19:57.009707 15516291.011499756947 234483604.988416075706 249999895.999915838242 1 59670.638865873 2022-04-01T15:19:58.011462 15516352.685121567920 234483543.314955860376 249999896.000077426434 1 59670.638877762 2022-04-01T15:19:59.038603 15516280.731344329193 234483615.268593579531 249999895.999937921762 1 59670.638889013 2022-04-01T15:20:00.010764 15516291.778752977028 234483604.221267193556 249999896.000020176172 1 59670.638900456 2022-04-01T15:20:00.999430 15516306.205926271155 234483589.794060826302 249999895.999987095594 1 59670.638916230 2022-04-01T15:20:02.362294 15516286.991921773180 234483609.008141934872 249999896.000063717365 1 59670.638925020 2022-04-01T15:20:03.121715 15516341.016959700733 234483554.983089745045 249999896.000049442053 1 59670.638937468 2022-04-01T15:20:04.197253 15516327.516919644549 234483568.483107447624 249999896.000027090311 1 59670.638948322 2022-04-01T15:20:05.135052 15516321.326097000390 234483574.673952430487 249999896.000049442053 1 59670.638960033 2022-04-01T15:20:06.146832 15516278.771815979853 234483617.228133589029 249999895.999949574471 1 59670.638970811 2022-04-01T15:20:07.078040 15516258.329148503020 234483637.670866042376 249999896.000014543533 1 59670.638982323 2022-04-01T15:20:08.072653 15516293.373718135059 234483602.626280605793 249999895.999998748302 1 59670.638993849 2022-04-01T15:20:09.068543 15516279.054247988388 234483616.945741951466 249999895.999989926815 1 59670.639005345 2022-04-01T15:20:10.061796 15516355.028657194227 234483540.971458524466 249999896.000115722418 1 59670.639017276 2022-04-01T15:20:11.092625 15516313.057445658371 234483582.942492514849 249999895.999938160181 1 59670.639028479 2022-04-01T15:20:12.060594 15516310.920486008748 234483585.079480409622 249999895.999966412783 1 59670.639039995 2022-04-01T15:20:13.055551 15516312.223490532488 234483583.776506543159 249999895.999997079372 1 59670.639051435 2022-04-01T15:20:14.043930 15516256.079452509061 234483639.920521408319 249999895.999973922968 1 59670.639063137 2022-04-01T15:20:15.055041 15516370.174881855026 234483525.825060039759 249999895.999941885471 1 59670.639074974 2022-04-01T15:20:16.077751 15516291.662695446983 234483604.337320566177 249999896.000016003847 1 59670.639085850 2022-04-01T15:20:17.017454 15516265.225364394486 234483630.774657040834 249999896.000021427870 1 59670.639097730 2022-04-01T15:20:18.043880 15516299.606952626258 234483596.393145680428 249999896.000098317862 1 59670.639109469 2022-04-01T15:20:19.058175 15516297.099603876472 234483598.900380581617 249999895.999984443188 1 59670.639120658 2022-04-01T15:20:20.024885 15516314.166222995147 234483581.833876073360 249999896.000099062920 1 59670.639132658 2022-04-01T15:20:21.061642 15516296.681628625840 234483599.318352699280 249999895.999981313944 1 59670.639144243 2022-04-01T15:20:22.062550 15516317.932509707287 234483578.067530870438 249999896.000040590763 1 59670.639155824 2022-04-01T15:20:23.063175 15516311.303236456588 234483584.696904659271 249999896.000141113997 1 59670.639167164 2022-04-01T15:20:24.042986 15516340.747511187568 234483555.252770066261 249999896.000281244516 1 59670.639178853 2022-04-01T15:20:25.052937 15516291.160440385342 234483604.839655429125 249999896.000095814466 1 59670.639190090 2022-04-01T15:20:26.023770 15516294.707050982863 234483601.292858004570 249999895.999908983707 1 59670.639201740 2022-04-01T15:20:27.030362 15516291.224574618042 234483604.775550037622 249999896.000124663115 1 59670.639213321 2022-04-01T15:20:28.030959 15516326.990805074573 234483569.009309351444 249999896.000114440918 1 59670.639225550 2022-04-01T15:20:29.087570 15516312.971473272890 234483583.028572678566 249999896.000045955181 1 59670.639236513 2022-04-01T15:20:30.034710 15516266.616909187287 234483629.383039087057 249999895.999948263168 1 59670.639248143 2022-04-01T15:20:31.039605 15516329.838710661978 234483566.161237537861 249999895.999948203564 1 59670.639259761 2022-04-01T15:20:32.043375 15516253.851861469448 234483642.148045510054 249999895.999906986952 1 59670.639270995 2022-04-01T15:20:33.013964 15516299.864188799635 234483596.135725736618 249999895.999914526939 1 59670.639283560 2022-04-01T15:20:34.099616 15516333.487536765635 234483562.512429505587 249999895.999966263771 1 59670.639294274 2022-04-01T15:20:35.025286 15516304.590503020212 234483591.409333318472 249999895.999836325645 1 59670.639306025 2022-04-01T15:20:36.040510 15516358.880073547363 234483537.120110094547 249999896.000183641911 1 59670.639317722 2022-04-01T15:20:37.051195 15516280.617359640077 234483615.382747888565 249999896.000107526779 1 59670.639329226 2022-04-01T15:20:38.045131 15516317.994113715366 234483578.005989193916 249999896.000102907419 1 59670.639340760 2022-04-01T15:20:39.041694 15516299.937040740624 234483596.062779933214 249999895.999820679426 1 59670.639352303 2022-04-01T15:20:40.038970 15516293.457539381459 234483602.542565524578 249999896.000104904175 1 59670.639364556 2022-04-01T15:20:41.097686 15516289.804830752313 234483606.195048034191 249999895.999878793955 1 59670.639375229 2022-04-01T15:20:42.019784 15516275.292936405167 234483620.706951916218 249999895.999888330698 1 59670.639387282 2022-04-01T15:20:43.061150 15516326.006574591622 234483569.993548482656 249999896.000123083591 1 59670.639398773 2022-04-01T15:20:44.053981 15516266.980924284086 234483629.019126892090 249999896.000051170588 1 59670.639410540 2022-04-01T15:20:45.070636 15516288.158000361174 234483607.841938465834 249999895.999938815832 1 59670.639421879 2022-04-01T15:20:46.050319 15516291.236626751721 234483604.763426750898 249999896.000053495169 1 59670.639432966 2022-04-01T15:20:47.008247 15516276.404359336942 234483619.595703959465 249999896.000063300133 1 59670.639444771 2022-04-01T15:20:48.028218 15516281.355470580980 234483614.644511163235 249999895.999981731176 1 59670.639456608 2022-04-01T15:20:49.050917 15516282.644497828558 234483613.355639398098 249999896.000137239695 1 59670.639468923 2022-04-01T15:20:50.114962 15516263.188647471368 234483632.811314225197 249999895.999961704016 1 59670.639479820 2022-04-01T15:20:51.056403 15516282.210356244817 234483613.789742588997 249999896.000098824501 1 59670.639491629 2022-04-01T15:20:52.076774 15516328.406219189987 234483567.593776017427 249999895.999995201826 1 59670.639502750 2022-04-01T15:20:53.037629 15516303.577623281628 234483592.422342568636 249999895.999965846539 1 59670.639514297 2022-04-01T15:20:54.035229 15516295.708354344591 234483600.291505455971 249999895.999859809875 1 59670.639526112 2022-04-01T15:20:55.056106 15516292.325608963147 234483603.674460798502 249999896.000069767237 1 59670.639537181 2022-04-01T15:20:56.012401 15516305.240043371916 234483590.760029464960 249999896.000072836876 1 59670.639549307 2022-04-01T15:20:57.060101 15516317.506062963977 234483578.493964016438 249999896.000026971102 1 59670.639560728 2022-04-01T15:20:58.046894 15516313.082111844793 234483582.917855054140 249999895.999966889620 1 59670.639572019 2022-04-01T15:20:59.022409 15516273.740160249174 234483622.259796679020 249999895.999956935644 1 59670.639583865 2022-04-01T15:21:00.045942 15516350.136551501229 234483545.863477706909 249999896.000029206276 1 59670.639595262 2022-04-01T15:21:01.030640 15516312.291766026989 234483583.708195388317 249999895.999961405993 1 59670.639608520 2022-04-01T15:21:02.176109 15516271.438818233088 234483624.561276853085 249999896.000095099211 1 59670.639619322 2022-04-01T15:21:03.109388 15516284.004429003224 234483611.995599567890 249999896.000028580427 1 59670.639630674 2022-04-01T15:21:04.090269 15516365.919456880540 234483530.080575853586 249999896.000032722950 1 59670.639642081 2022-04-01T15:21:05.075768 15516283.139457488433 234483612.860490381718 249999895.999947875738 1 59670.639653768 2022-04-01T15:21:06.085584 15516259.630688887089 234483636.369239598513 249999895.999928474426 1 59670.639664981 2022-04-01T15:21:07.054329 15516358.226923750713 234483537.773197174072 249999896.000120937824 1 59670.639676365 2022-04-01T15:21:08.037942 15516303.456824699417 234483592.543102860451 249999895.999927550554 1 59670.639688390 2022-04-01T15:21:09.076941 15516352.894274091348 234483543.105893939734 249999896.000168025494 1 59670.639699697 2022-04-01T15:21:10.053873 15516284.787969375029 234483611.212095081806 249999896.000064462423 1 59670.639711341 2022-04-01T15:21:11.059904 15516253.678981812671 234483642.321015983820 249999895.999997794628 1 59670.639722692 2022-04-01T15:21:12.040629 15516329.954994820058 234483566.045024454594 249999896.000019282103 1 59670.639734134 2022-04-01T15:21:13.029167 15516327.369824729860 234483568.630185186863 249999896.000009924173 1 59670.639745619 2022-04-01T15:21:14.021484 15516292.882985444739 234483603.117048978806 249999896.000034421682 1 59670.639757171 2022-04-01T15:21:15.019565 15516283.460102802143 234483612.540062218904 249999896.000165015459 1 59670.639768640 2022-04-01T15:21:16.010462 15516292.827309152111 234483603.172721922398 249999896.000031083822 1 59670.639780509 2022-04-01T15:21:17.035964 15516306.948206828907 234483589.051848411560 249999896.000055253506 1 59670.639792228 2022-04-01T15:21:18.048498 15516291.345078462735 234483604.654946416616 249999896.000024884939 1 59670.639803365 2022-04-01T15:21:19.010773 15516342.689395185560 234483553.310601055622 249999895.999996244907 1 59670.639815275 2022-04-01T15:21:20.039783 15516282.792122686282 234483613.207828491926 249999895.999951183796 1 59670.639826917 2022-04-01T15:21:21.045583 15516248.668684788048 234483647.331294447184 249999895.999979227781 1 59670.639838268 2022-04-01T15:21:22.026312 15516281.791753118858 234483614.208243995905 249999895.999997109175 1 59670.639849899 2022-04-01T15:21:23.031282 15516342.733268665150 234483553.266826838255 249999896.000095516443 1 59670.639861265 2022-04-01T15:21:24.013321 15516303.374584518373 234483592.625452339649 249999896.000036865473 1 59670.639872765 2022-04-01T15:21:25.006887 15516313.676506718621 234483582.323521465063 249999896.000028192997 1 59670.639884428 2022-04-01T15:21:26.014606 15516291.662871547043 234483604.337101221085 249999895.999972760677 1 59670.639896159 2022-04-01T15:21:27.028154 15516297.074827665463 234483598.925296008587 249999896.000123679638 1 59670.639907468 2022-04-01T15:21:28.005247 15516330.543953707442 234483565.456043243408 249999895.999996960163 1 59670.639919953 2022-04-01T15:21:29.083967 15516298.341464115307 234483597.658514171839 249999895.999978274107 1 59670.639930995 2022-04-01T15:21:30.037990 15516321.072762573138 234483574.927342057228 249999896.000104635954 1 59670.639942517 2022-04-01T15:21:31.033433 15516250.344653330743 234483645.655319988728 249999895.999973326921 1 59670.639953940 2022-04-01T15:21:32.020384 15516311.515116861090 234483584.484990060329 249999896.000106930733 1 59670.639965527 2022-04-01T15:21:33.021496 15516303.035985635594 234483592.964079409838 249999896.000065058470 1 59670.639977358 2022-04-01T15:21:34.043745 15516302.821958089247 234483593.177953451872 249999895.999911546707 1 59670.639988489 2022-04-01T15:21:35.005412 15516285.845476703718 234483610.154437690973 249999895.999914407730 1 59670.640000158 2022-04-01T15:21:36.013679 15516303.945423034951 234483592.054544925690 249999895.999967962503 1 59670.640011622 2022-04-01T15:21:37.004149 15516285.177078008652 234483610.822901576757 249999895.999979585409 1 59670.640023216 2022-04-01T15:21:38.005849 15516324.033788867295 234483571.966268986464 249999896.000057846308 1 59670.640035254 2022-04-01T15:21:39.045926 15516278.979575077072 234483617.020377546549 249999895.999952614307 1 59670.640047195 2022-04-01T15:21:40.077673 15516369.268260102719 234483526.731679618359 249999895.999939709902 1 59670.640058323 2022-04-01T15:21:41.039136 15516290.213956642896 234483605.786125987768 249999896.000082641840 1 59670.640069966 2022-04-01T15:21:42.045099 15516291.498401645571 234483604.501704722643 249999896.000106364489 1 59670.640081298 2022-04-01T15:21:43.024167 15516295.311691846699 234483600.688264310360 249999895.999956160784 1 59670.640092758 2022-04-01T15:21:44.014237 15516320.576444705948 234483575.423751533031 249999896.000196248293 1 59670.640104438 2022-04-01T15:21:45.023456 15516320.399629261345 234483575.600425630808 249999896.000054895878 1 59670.640116174 2022-04-01T15:21:46.037389 15516275.234125077724 234483620.765964418650 249999896.000089496374 1 59670.640127415 2022-04-01T15:21:47.008632 15516315.284505354241 234483580.715446352959 249999895.999951720238 1 59670.640139241 2022-04-01T15:21:48.030429 15516315.204341724515 234483580.795526534319 249999895.999868273735 1 59670.640150559 2022-04-01T15:21:49.008286 15516302.392053484917 234483593.607920438051 249999895.999973922968 1 59670.640162298 2022-04-01T15:21:50.022605 15516270.846968183294 234483625.152954280376 249999895.999922454357 1 59670.640173908 2022-04-01T15:21:51.025665 15516290.531826684251 234483605.468292593956 249999896.000119268894 1 59670.640185940 2022-04-01T15:21:52.065182 15516329.970211327076 234483566.029884099960 249999896.000095427036 1 59670.640196953 2022-04-01T15:21:53.016787 15516271.915198015049 234483624.084747642279 249999895.999945670366 1 59670.640208700 2022-04-01T15:21:54.031645 15516279.731104621664 234483616.268973916769 249999896.000078529119 1 59670.640220358 2022-04-01T15:21:55.038881 15516310.165460454300 234483585.834669589996 249999896.000130057335 1 59670.640232378 2022-04-01T15:21:56.077466 15516277.801282471046 234483618.198496818542 249999895.999779284000 1 59670.640243348 2022-04-01T15:21:57.025221 15516335.340453196317 234483560.659564793110 249999896.000018000603 1 59670.640254908 2022-04-01T15:21:58.024051 15516309.924355957657 234483586.075588405132 249999895.999944359064 1 59670.640266411 2022-04-01T15:21:59.017938 15516317.392848536372 234483578.607106029987 249999895.999954581261 1 59670.640277801 2022-04-01T15:22:00.002032 15516286.502367004752 234483609.497582972050 249999895.999949991703 1 59670.640289591 2022-04-01T15:22:01.020662 15516333.721971584484 234483562.277929693460 249999895.999901264906 1 59670.640304155 2022-04-01T15:22:02.278994 15516331.808845786378 234483564.191312760115 249999896.000158548355 1 59670.640313947 2022-04-01T15:22:03.125001 15516275.736145133153 234483620.263804018497 249999895.999949157238 1 59670.640325552 2022-04-01T15:22:04.127671 15516311.755420468748 234483584.244683295488 249999896.000103771687 1 59670.640337158 2022-04-01T15:22:05.130400 15516281.593999966979 234483614.406051486731 249999896.000051438808 1 59670.640348976 2022-04-01T15:22:06.151534 15516355.914595291018 234483540.085489094257 249999896.000084400177 1 59670.640360113 2022-04-01T15:22:07.113746 15516304.782452898100 234483591.217552185059 249999896.000005096197 1 59670.640371255 2022-04-01T15:22:08.076422 15516305.243937455118 234483590.756040573120 249999895.999978035688 1 59670.640383016 2022-04-01T15:22:09.092583 15516320.875574287027 234483575.124315828085 249999895.999890118837 1 59670.640394216 2022-04-01T15:22:10.060311 15516296.691263841465 234483599.308762401342 249999896.000026255846 1 59670.640405728 2022-04-01T15:22:11.054904 15516335.330292202532 234483560.669899612665 249999896.000191807747 1 59670.640417041 2022-04-01T15:22:12.032387 15516277.214457193390 234483618.785514056683 249999895.999971240759 1 59670.640428904 2022-04-01T15:22:13.057357 15516342.015909066424 234483553.984028488398 249999895.999937564135 1 59670.640440277 2022-04-01T15:22:14.039953 15516284.868897367269 234483611.131060421467 249999895.999957799911 1 59670.640451911 2022-04-01T15:22:15.045142 15516294.406414257362 234483601.593690007925 249999896.000104278326 1 59670.640463571 2022-04-01T15:22:16.052505 15516308.752386357635 234483587.247700691223 249999896.000087052584 1 59670.640475338 2022-04-01T15:22:17.069181 15516308.182599233463 234483587.817405402660 249999896.000004649162 1 59670.640486829 2022-04-01T15:22:18.061971 15516309.742684520781 234483586.257598876953 249999896.000283390284 1 59670.640498005 2022-04-01T15:22:19.027602 15516303.742461372167 234483592.257547289133 249999896.000008672476 1 59670.640509711 2022-04-01T15:22:20.039001 15516262.947758127004 234483633.052189111710 249999895.999947249889 1 59670.640521267 2022-04-01T15:22:21.037531 15516305.664652349427 234483590.335463196039 249999896.000115543604 1 59670.640532753 2022-04-01T15:22:22.029912 15516315.591609463096 234483580.408410906792 249999896.000020384789 1 59670.640544302 2022-04-01T15:22:23.027713 15516295.096073629335 234483600.904090195894 249999896.000163823366 1 59670.640555627 2022-04-01T15:22:24.006163 15516304.350219449028 234483591.649681121111 249999895.999900579453 1 59670.640568513 2022-04-01T15:22:25.119564 15516312.307135822251 234483583.693044126034 249999896.000179946423 1 59670.640579266 2022-04-01T15:22:26.048553 15516318.223232062533 234483577.776701092720 249999895.999933153391 1 59670.640591048 2022-04-01T15:22:27.066531 15516258.029035581276 234483637.971022784710 249999896.000058352947 1 59670.640602766 2022-04-01T15:22:28.078962 15516325.581340426579 234483570.418585360050 249999895.999925792217 1 59670.640613648 2022-04-01T15:22:29.019189 15516248.920087633654 234483647.079881131649 249999895.999968767166 1 59670.640625482 2022-04-01T15:22:30.041696 15516344.882845859975 234483551.117103695869 249999895.999949544668 1 59670.640637112 2022-04-01T15:22:31.046475 15516271.222236322239 234483624.777748614550 249999895.999984949827 1 59670.640648262 2022-04-01T15:22:32.009794 15516313.808144001290 234483582.191951990128 249999896.000095993280 1 59670.640660420 2022-04-01T15:22:33.060241 15516300.471442971379 234483595.528491973877 249999895.999934941530 1 59670.640672398 2022-04-01T15:22:34.095149 15516304.660913346335 234483591.339245855808 249999896.000159204006 1 59670.640683711 2022-04-01T15:22:35.072643 15516309.012527609244 234483586.987643212080 249999896.000170826912 1 59670.640695223 2022-04-01T15:22:36.067278 15516289.679640889168 234483606.320423245430 249999896.000064134598 1 59670.640707039 2022-04-01T15:22:37.088214 15516277.293542170897 234483618.706436842680 249999895.999979019165 1 59670.640717689 2022-04-01T15:22:38.008328 15516308.354774335399 234483587.645158201456 249999895.999932527542 1 59670.640729700 2022-04-01T15:22:39.046122 15516299.798817038536 234483596.201302707195 249999896.000119745731 1 59670.640741095 2022-04-01T15:22:40.030647 15516326.053298611194 234483569.946687072515 249999895.999985694885 1 59670.640753047 2022-04-01T15:22:41.063211 15516271.935383833945 234483624.064410388470 249999895.999794214964 1 59670.640764141 2022-04-01T15:22:42.021748 15516363.889311859384 234483532.110549867153 249999895.999861717224 1 59670.640776277 2022-04-01T15:22:43.070292 15516348.509882744402 234483547.489990204573 249999895.999872952700 1 59670.640787357 2022-04-01T15:22:44.027644 15516257.998744813725 234483638.001350313425 249999896.000095129013 1 59670.640799096 2022-04-01T15:22:45.041878 15516310.050560887903 234483585.949458956718 249999896.000019848347 1 59670.640810952 2022-04-01T15:22:46.066222 15516345.619567347690 234483550.380418419838 249999895.999985754490 1 59670.640822383 2022-04-01T15:22:47.053862 15516284.774485327303 234483611.225500315428 249999895.999985635281 1 59670.640833577 2022-04-01T15:22:48.021015 15516333.893867820501 234483562.106139481068 249999896.000007301569 1 59670.640845987 2022-04-01T15:22:49.093324 15516287.606915468350 234483608.393160879612 249999896.000076353550 1 59670.640856733 2022-04-01T15:22:50.021728 15516296.016788093373 234483599.983160674572 249999895.999948769808 1 59670.640868856 2022-04-01T15:22:51.069110 15516284.966282699257 234483611.033624976873 249999895.999907672405 1 59670.640879801 2022-04-01T15:22:52.014774 15516296.497199574485 234483599.502931714058 249999896.000131279230 1 59670.640891702 2022-04-01T15:22:53.043022 15516302.838150436059 234483593.161720126867 249999895.999870568514 1 59670.640903023 2022-04-01T15:22:54.021141 15516300.086249794811 234483595.913722217083 249999895.999972015619 1 59670.640914737 2022-04-01T15:22:55.033323 15516283.065852936357 234483612.934076726437 249999895.999929666519 1 59670.640926300 2022-04-01T15:22:56.032290 15516309.649458965287 234483586.350513964891 249999895.999972939491 1 59670.640937570 2022-04-01T15:22:57.005987 15516295.570939028636 234483600.428977102041 249999895.999916136265 1 59670.640949469 2022-04-01T15:22:58.034150 15516305.322685012594 234483590.677420735359 249999896.000105738640 1 59670.640961448 2022-04-01T15:22:59.069063 15516331.163945704699 234483564.836071491241 249999896.000017195940 1 59670.640972707 2022-04-01T15:23:00.041902 15516288.183131279424 234483607.816980004311 249999896.000111281872 1 59670.640984609 2022-04-01T15:23:01.070238 15516333.831172097474 234483562.168793469667 249999895.999965578318 1 59670.640997154 2022-04-01T15:23:02.154133 15516279.215690609068 234483616.784421980381 249999896.000112593174 1 59670.641008154 2022-04-01T15:23:03.104458 15516265.370308760554 234483630.629586249590 249999895.999895006418 1 59670.641019291 2022-04-01T15:23:04.066766 15516283.394508486614 234483612.605465173721 249999895.999973654747 1 59670.641031177 2022-04-01T15:23:05.093683 15516322.764978170395 234483573.235065251589 249999896.000043421984 1 59670.641042242 2022-04-01T15:23:06.049699 15516314.642373926938 234483581.357441663742 249999895.999815583229 1 59670.641054202 2022-04-01T15:23:07.083042 15516315.171584328637 234483580.828291565180 249999895.999875903130 1 59670.641065385 2022-04-01T15:23:08.049263 15516351.009741459042 234483544.990363389254 249999896.000104844570 1 59670.641077217 2022-04-01T15:23:09.071552 15516256.361338032410 234483639.638573646545 249999895.999911665916 1 59670.641088890 2022-04-01T15:23:10.080125 15516287.384218137711 234483608.615771681070 249999895.999989807606 1 59670.641100329 2022-04-01T15:23:11.068458 15516332.091487867758 234483563.908399820328 249999895.999887675047 1 59670.641112305 2022-04-01T15:23:12.103194 15516277.347780689597 234483618.652311265469 249999896.000091969967 1 59670.641123137 2022-04-01T15:23:13.039087 15516283.214560316876 234483612.785486727953 249999896.000047057867 1 59670.641134972 2022-04-01T15:23:14.061565 15516302.511643312871 234483593.488428980112 249999896.000072300434 1 59670.641145867 2022-04-01T15:23:15.002957 15516276.809865977615 234483619.189961045980 249999895.999827027321 1 59670.641158300 2022-04-01T15:23:16.077135 15516292.596079885960 234483603.403952360153 249999896.000032246113 1 59670.641169494 2022-04-01T15:23:17.044253 15516276.399789808318 234483619.600391298532 249999896.000181108713 1 59670.641180803 2022-04-01T15:23:18.021405 15516293.506759429350 234483602.493250966072 249999896.000010401011 1 59670.641192186 2022-04-01T15:23:19.004899 15516301.376037148759 234483594.624100208282 249999896.000137358904 1 59670.641203887 2022-04-01T15:23:20.015811 15516319.760179040954 234483576.239771008492 249999895.999950051308 1 59670.641215520 2022-04-01T15:23:21.020919 15516317.831377379596 234483578.168616116047 249999895.999993503094 1 59670.641227614 2022-04-01T15:23:22.065835 15516265.516340509057 234483630.483664184809 249999896.000004708767 1 59670.641238512 2022-04-01T15:23:23.007496 15516258.213372517377 234483637.786596298218 249999895.999968826771 1 59670.641250433 2022-04-01T15:23:24.037470 15516309.001777686179 234483586.998298466206 249999896.000076144934 1 59670.641261627 2022-04-01T15:23:25.004595 15516315.824124755338 234483580.175899833441 249999896.000024586916 1 59670.641273492 2022-04-01T15:23:26.029665 15516236.685344239697 234483659.314804464579 249999896.000148713589 1 59670.641284868 2022-04-01T15:23:27.012621 15516305.126645976678 234483590.873175203800 249999895.999821186066 1 59670.641296623 2022-04-01T15:23:28.028258 15516312.278845189139 234483583.721065521240 249999895.999910712242 1 59670.641308359 2022-04-01T15:23:29.042219 15516321.847947504371 234483574.152112841606 249999896.000060349703 1 59670.641319832 2022-04-01T15:23:30.033496 15516261.754632096738 234483634.245357811451 249999895.999989897013 1 59670.641331765 2022-04-01T15:23:31.064530 15516312.274240059778 234483583.725857466459 249999896.000097513199 1 59670.641343047 2022-04-01T15:23:32.039244 15516310.369855016470 234483585.630159199238 249999896.000014215708 1 59670.641354372 2022-04-01T15:23:33.017703 15516346.665374804288 234483549.334593266249 249999895.999968081713 1 59670.641365925 2022-04-01T15:23:34.015882 15516259.702202845365 234483636.297772347927 249999895.999975204468 1 59670.641377637 2022-04-01T15:23:35.027827 15516336.251369291916 234483559.748635619879 249999896.000004917383 1 59670.641389451 2022-04-01T15:23:36.048618 15516282.279150119051 234483613.720841914415 249999895.999992042780 1 59670.641401002 2022-04-01T15:23:37.046544 15516294.591578198597 234483601.408523231745 249999896.000101417303 1 59670.641412142 2022-04-01T15:23:38.009089 15516342.569642674178 234483553.430454492569 249999896.000097155571 1 59670.641423867 2022-04-01T15:23:39.022111 15516265.088890157640 234483630.911168128252 249999896.000058293343 1 59670.641435332 2022-04-01T15:23:40.012665 15516315.226893842220 234483580.773237317801 249999896.000131160021 1 59670.641446757 2022-04-01T15:23:40.999811 15516319.113907484338 234483576.886199116707 249999896.000106602907 1 59670.641458590 2022-04-01T15:23:42.022135 15516253.260235497728 234483642.739542305470 249999895.999777793884 1 59670.641470117 2022-04-01T15:23:43.018054 15516316.577577941120 234483579.422477781773 249999896.000055730343 1 59670.641482010 2022-04-01T15:23:44.045657 15516342.861716188490 234483553.138127833605 249999895.999844014645 1 59670.641493524 2022-04-01T15:23:45.040501 15516311.136087967083 234483584.863910496235 249999895.999998450279 1 59670.641504685 2022-04-01T15:23:46.004797 15516317.279712717980 234483578.720082312822 249999895.999795019627 1 59670.641516272 2022-04-01T15:23:47.005862 15516308.062305906788 234483587.937744915485 249999896.000050812960 1 59670.641527895 2022-04-01T15:23:48.010096 15516312.209691621363 234483583.790499001741 249999896.000190615654 1 59670.641539929 2022-04-01T15:23:49.049875 15516293.587277580053 234483602.412739992142 249999896.000017583370 1 59670.641551550 2022-04-01T15:23:50.053966 15516329.358777109534 234483566.641334205866 249999896.000111311674 1 59670.641562703 2022-04-01T15:23:51.017548 15516302.613519726321 234483593.386540681124 249999896.000060409307 1 59670.641574184 2022-04-01T15:23:52.009524 15516334.176132300869 234483561.823786348104 249999895.999918639660 1 59670.641585853 2022-04-01T15:23:53.017677 15516315.199539655820 234483580.800567030907 249999896.000106692314 1 59670.641597335 2022-04-01T15:23:54.009728 15516310.234643099830 234483585.765359848738 249999896.000002950430 1 59670.641609106 2022-04-01T15:23:55.026754 15516304.552553515881 234483591.447572946548 249999896.000126451254 1 59670.641620491 2022-04-01T15:23:56.010445 15516304.067356411368 234483591.932666659355 249999896.000023066998 1 59670.641632192 2022-04-01T15:23:57.021396 15516287.280242212117 234483608.719844758511 249999896.000086963177 1 59670.641643719 2022-04-01T15:23:58.017288 15516292.838159471750 234483603.161871135235 249999896.000030606985 1 59670.641655424 2022-04-01T15:23:59.028635 15516348.522481758147 234483547.477610647678 249999896.000092417002 1 59670.641666722 2022-04-01T15:24:00.004749 15516274.907995451242 234483621.091991126537 249999895.999986588955 1 59670.641678649 2022-04-01T15:24:01.035268 15516301.036586197093 234483594.963457286358 249999896.000043481588 1 59670.641695710 2022-04-01T15:24:02.509374 15516314.969425922260 234483581.030471652746 249999895.999897569418 1 59670.641702956 2022-04-01T15:24:03.135368 15516308.280740039423 234483587.719224840403 249999895.999964892864 1 59670.641715301 2022-04-01T15:24:04.201984 15516287.061161316931 234483608.938815534115 249999895.999976843596 1 59670.641725780 2022-04-01T15:24:05.107368 15516308.767273744568 234483587.232711613178 249999895.999985367060 1 59670.641738182 2022-04-01T15:24:06.178918 15516236.867129951715 234483659.132800489664 249999895.999930441380 1 59670.641749254 2022-04-01T15:24:07.135577 15516335.370492214337 234483560.629532396793 249999896.000024616718 1 59670.641760875 2022-04-01T15:24:08.139634 15516281.443275604397 234483614.556760817766 249999896.000036418438 1 59670.641771934 2022-04-01T15:24:09.095147 15516311.507741190493 234483584.492184102535 249999895.999925285578 1 59670.641784017 2022-04-01T15:24:10.139093 15516304.315598573536 234483591.684317827225 249999895.999916404486 1 59670.641794708 2022-04-01T15:24:11.062749 15516309.435957597569 234483586.564040452242 249999895.999998062849 1 59670.641805975 2022-04-01T15:24:12.036211 15516315.826640954241 234483580.173392504454 249999896.000033468008 1 59670.641817797 2022-04-01T15:24:13.057663 15516282.838449589908 234483613.161544829607 249999895.999994426966 1 59670.641829474 2022-04-01T15:24:14.066564 15516303.676216203719 234483592.323800861835 249999896.000017076731 1 59670.641840708 2022-04-01T15:24:15.037185 15516322.736751304939 234483573.263314396143 249999896.000065714121 1 59670.641852460 2022-04-01T15:24:16.052567 15516272.638859920204 234483623.361356705427 249999896.000216633081 1 59670.641864100 2022-04-01T15:24:17.058283 15516330.377667274326 234483565.622421026230 249999896.000088304281 1 59670.641875740 2022-04-01T15:24:18.063896 15516307.206318682060 234483588.793661385775 249999895.999980062246 1 59670.641887201 2022-04-01T15:24:19.054175 15516266.818625703454 234483629.181292116642 249999895.999917805195 1 59670.641899211 2022-04-01T15:24:20.091826 15516300.132834915072 234483595.867164313793 249999895.999999225140 1 59670.641910331 2022-04-01T15:24:21.052603 15516282.324836194515 234483613.675087273121 249999895.999923467636 1 59670.641921940 2022-04-01T15:24:22.055592 15516325.389612106606 234483570.610327482224 249999895.999939590693 1 59670.641933732 2022-04-01T15:24:23.074418 15516283.636966174468 234483612.363057643175 249999896.000023812056 1 59670.641945425 2022-04-01T15:24:24.084718 15516325.424675920978 234483570.575274705887 249999895.999950617552 1 59670.641956608 2022-04-01T15:24:25.050906 15516350.974364303052 234483545.025712668896 249999896.000076979399 1 59670.641967926 2022-04-01T15:24:26.028798 15516281.801422763616 234483614.198416382074 249999895.999839156866 1 59670.641979721 2022-04-01T15:24:27.047898 15516328.846888583153 234483567.153005331755 249999895.999893903732 1 59670.641991218 2022-04-01T15:24:28.041206 15516302.695816857740 234483593.304140776396 249999895.999957621098 1 59670.642002852 2022-04-01T15:24:29.046368 15516305.029961584136 234483590.970108538866 249999896.000070124865 1 59670.642014915 2022-04-01T15:24:30.088688 15516307.639304317534 234483588.360654950142 249999895.999959260225 1 59670.642025932 2022-04-01T15:24:31.040491 15516270.759847311303 234483625.240180730820 249999896.000028043985 1 59670.642036997 2022-04-01T15:24:31.996559 15516318.142252035439 234483577.857865929604 249999896.000117957592 1 59670.642049225 2022-04-01T15:24:33.053049 15516318.903512878343 234483577.096514016390 249999896.000026881695 1 59670.642060920 2022-04-01T15:24:34.063446 15516321.939569592476 234483574.060418188572 249999895.999987781048 1 59670.642072100 2022-04-01T15:24:35.029430 15516315.543489085510 234483580.456440269947 249999895.999929368496 1 59670.642084061 2022-04-01T15:24:36.062891 15516295.793383296579 234483600.206571459770 249999895.999954760075 1 59670.642095675 2022-04-01T15:24:37.066312 15516339.781277969480 234483556.218711018562 249999895.999988973141 1 59670.642107049 2022-04-01T15:24:38.048979 15516302.144687393680 234483593.855292379856 249999895.999979764223 1 59670.642118942 2022-04-01T15:24:39.076608 15516289.468366719782 234483606.531579405069 249999895.999946117401 1 59670.642130678 2022-04-01T15:24:40.090558 15516284.893366873264 234483611.106664717197 249999896.000031590462 1 59670.642141833 2022-04-01T15:24:41.054392 15516321.525724485517 234483574.474159449339 249999895.999883949757 1 59670.642153430 2022-04-01T15:24:42.056361 15516335.752728026360 234483560.247427493334 249999896.000155508518 1 59670.642164992 2022-04-01T15:24:43.055294 15516256.006528843194 234483639.993346929550 249999895.999875783920 1 59670.642176888 2022-04-01T15:24:44.083127 15516356.210150826722 234483539.789954006672 249999896.000104844570 1 59670.642188078 2022-04-01T15:24:45.049945 15516214.645492590964 234483681.354514777660 249999896.000007361174 1 59670.642199622 2022-04-01T15:24:46.047312 15516303.001812322065 234483592.998121500015 249999895.999933809042 1 59670.642211284 2022-04-01T15:24:47.054886 15516343.675296731293 234483552.324704200029 249999896.000000923872 1 59670.642223126 2022-04-01T15:24:48.078120 15516270.367039524019 234483625.632903248072 249999895.999942779541 1 59670.642234238 2022-04-01T15:24:49.038156 15516280.555549396202 234483615.444331377745 249999895.999880760908 1 59670.642246130 2022-04-01T15:24:50.065643 15516326.918129444122 234483569.081931889057 249999896.000061333179 1 59670.642257736 2022-04-01T15:24:51.068357 15516299.352756833658 234483596.647218108177 249999895.999974936247 1 59670.642269004 2022-04-01T15:24:52.041941 15516324.097509538755 234483571.902598440647 249999896.000107973814 1 59670.642280794 2022-04-01T15:24:53.060616 15516291.822775557637 234483604.177292615175 249999896.000068187714 1 59670.642292719 2022-04-01T15:24:54.090926 15516285.518186753616 234483610.481701582670 249999895.999888330698 1 59670.642303809 2022-04-01T15:24:55.049117 15516335.860479729250 234483560.139508515596 249999895.999988257885 1 59670.642315548 2022-04-01T15:24:56.063359 15516291.825183080509 234483604.174796581268 249999895.999979674816 1 59670.642327168 2022-04-01T15:24:57.067293 15516280.155362445861 234483615.844687223434 249999896.000049680471 1 59670.642338458 2022-04-01T15:24:58.042806 15516309.159337827936 234483586.840759545565 249999896.000097364187 1 59670.642350085 2022-04-01T15:24:59.047332 15516302.474011711776 234483593.526063442230 249999896.000075161457 1 59670.642362330 2022-04-01T15:25:00.105286 15516296.298082476482 234483599.701910376549 249999895.999992847443 1 59670.642373554 2022-04-01T15:25:01.075046 15516305.997291652486 234483590.002666056156 249999895.999957710505 1 59670.642389377 2022-04-01T15:25:02.442141 15516290.819464461878 234483605.180456787348 249999895.999921262264 1 59670.642398110 2022-04-01T15:25:03.196664 15516293.526628194377 234483602.473388105631 249999896.000016301870 1 59670.642409533 2022-04-01T15:25:04.183661 15516303.146123338491 234483592.853842169046 249999895.999965518713 1 59670.642420149 2022-04-01T15:25:05.100901 15516307.092392770573 234483588.907856702805 249999896.000249475241 1 59670.642432477 2022-04-01T15:25:06.166037 15516326.211102185771 234483569.788759648800 249999895.999861836433 1 59670.642443227 2022-04-01T15:25:07.094816 15516328.563190944493 234483567.436853766441 249999896.000044703484 1 59670.642454424 2022-04-01T15:25:08.062273 15516305.104864498600 234483590.894997537136 249999895.999862045050 1 59670.642466512 2022-04-01T15:25:09.106636 15516324.059033416212 234483571.940914779902 249999895.999948203564 1 59670.642477717 2022-04-01T15:25:10.074729 15516307.388098102063 234483588.611949950457 249999896.000048041344 1 59670.642489783 2022-04-01T15:25:11.117313 15516321.912959836423 234483574.087049514055 249999896.000009357929 1 59670.642501471 2022-04-01T15:25:12.127114 15516294.010931067169 234483601.989025294781 249999895.999956369400 1 59670.642512477 2022-04-01T15:25:13.078032 15516275.298132574186 234483620.701796025038 249999895.999928593636 1 59670.642524007 2022-04-01T15:25:14.074195 15516301.360470794141 234483594.639434814453 249999895.999905616045 1 59670.642535446 2022-04-01T15:25:15.062550 15516335.277137016878 234483560.722949653864 249999896.000086665154 1 59670.642547093 2022-04-01T15:25:16.068874 15516330.086187036708 234483565.913685739040 249999895.999872773886 1 59670.642558316 2022-04-01T15:25:17.038510 15516274.185224369168 234483621.814889788628 249999896.000114142895 1 59670.642569464 2022-04-01T15:25:18.001683 15516268.661384044215 234483627.338576257229 249999895.999960303307 1 59670.642581034 2022-04-01T15:25:19.001301 15516292.229427983984 234483603.770659595728 249999896.000087589025 1 59670.642592694 2022-04-01T15:25:20.008785 15516274.745093161240 234483621.254976183176 249999896.000069350004 1 59670.642604296 2022-04-01T15:25:21.011188 15516328.597587237135 234483567.402375340462 249999895.999962568283 1 59670.642616210 2022-04-01T15:25:22.040498 15516291.431939061731 234483604.568106561899 249999896.000045627356 1 59670.642627547 2022-04-01T15:25:23.020061 15516345.629934644327 234483550.370092183352 249999896.000026822090 1 59670.642639874 2022-04-01T15:25:24.085100 15516295.117099074647 234483600.882769852877 249999895.999868929386 1 59670.642650579 2022-04-01T15:25:25.010022 15516270.820828078315 234483625.179207861423 249999896.000035941601 1 59670.642662134 2022-04-01T15:25:26.008403 15516250.105260375887 234483645.894606769085 249999895.999867141247 1 59670.642673855 2022-04-01T15:25:27.021024 15516331.773673227057 234483564.226277291775 249999895.999950528145 1 59670.642685632 2022-04-01T15:25:28.038581 15516308.064931556582 234483587.935107201338 249999896.000038743019 1 59670.642696772 2022-04-01T15:25:29.001087 15516283.624176880345 234483612.375894486904 249999896.000071376562 1 59670.642708645 2022-04-01T15:25:30.026949 15516293.485782552510 234483602.514189511538 249999895.999972075224 1 59670.642720466 2022-04-01T15:25:31.048317 15516305.900023374707 234483590.099981814623 249999896.000005185604 1 59670.642731692 2022-04-01T15:25:32.018147 15516292.170951187611 234483603.829037576914 249999895.999988764524 1 59670.642743221 2022-04-01T15:25:33.014304 15516332.390422593802 234483563.609589308500 249999896.000011891127 1 59670.642754736 2022-04-01T15:25:34.009199 15516260.627027617767 234483635.372904747725 249999895.999932378531 1 59670.642766471 2022-04-01T15:25:35.023108 15516299.837469592690 234483596.162531256676 249999896.000000834465 1 59670.642778186 2022-04-01T15:25:36.035282 15516254.259988639504 234483641.739872008562 249999895.999860644341 1 59670.642789726 2022-04-01T15:25:37.032289 15516301.478757161647 234483594.521246790886 249999896.000003963709 1 59670.642800961 2022-04-01T15:25:38.003038 15516321.467040764168 234483574.532895267010 249999895.999936044216 1 59670.642812906 2022-04-01T15:25:39.035117 15516282.998218929395 234483613.001634716988 249999895.999853640795 1 59670.642824141 2022-04-01T15:25:40.005816 15516366.132914179936 234483529.867113918066 249999896.000028103590 1 59670.642835718 2022-04-01T15:25:41.006031 15516316.929246526212 234483579.070655137300 249999895.999901652336 1 59670.642847507 2022-04-01T15:25:42.024624 15516298.492867503315 234483597.507074236870 249999895.999941736460 1 59670.642858947 2022-04-01T15:25:43.013035 15516318.163942631334 234483577.835930913687 249999895.999873548746 1 59670.642870677 2022-04-01T15:25:44.026504 15516260.236149160191 234483635.763755947351 249999895.999905109406 1 59670.642882089 2022-04-01T15:25:45.012518 15516331.679304689169 234483564.320737183094 249999896.000041872263 1 59670.642893614 2022-04-01T15:25:46.008286 15516296.913588965312 234483599.086497187614 249999896.000086158514 1 59670.642905524 2022-04-01T15:25:47.037289 15516335.269241653383 234483560.730928063393 249999896.000169724226 1 59670.642916696 2022-04-01T15:25:48.002565 15516309.726172117516 234483586.273803383112 249999895.999975502491 1 59670.642928468 2022-04-01T15:25:49.019651 15516287.581490600482 234483608.418529182673 249999896.000019788742 1 59670.642940499 2022-04-01T15:25:50.059142 15516298.809133311734 234483597.190871089697 249999896.000004410744 1 59670.642951947 2022-04-01T15:25:51.048235 15516267.017614977434 234483628.982244670391 249999895.999859660864 1 59670.642963377 2022-04-01T15:25:52.035803 15516343.879719784483 234483552.120197683573 249999895.999917477369 1 59670.642974599 2022-04-01T15:25:53.005360 15516343.185315188020 234483552.814683586359 249999895.999998778105 1 59670.642986339 2022-04-01T15:25:54.019702 15516288.002498615533 234483607.997615218163 249999896.000113844872 1 59670.642997652 2022-04-01T15:25:54.997133 15516300.143514618278 234483595.856487661600 249999896.000002264977 1 59670.643009556 2022-04-01T15:25:56.025645 15516320.540635587648 234483575.459223091602 249999895.999858677387 1 59670.643021269 2022-04-01T15:25:57.037626 15516314.760242361575 234483581.239633023739 249999895.999875396490 1 59670.643032854 2022-04-01T15:25:58.038635 15516298.044601364061 234483597.955303072929 249999895.999904423952 1 59670.643044224 2022-04-01T15:25:59.021003 15516273.245716014877 234483622.754202038050 249999895.999918043613 1 59670.643055867 2022-04-01T15:26:00.026938 15516284.503274416551 234483611.496729612350 249999896.000004023314 1 59670.643067306 2022-04-01T15:26:01.015254 15516290.661356214434 234483605.338745236397 249999896.000101447105 1 59670.643082152 2022-04-01T15:26:02.297901 15516307.364480439574 234483588.635370075703 249999895.999850511551 1 59670.643091373 2022-04-01T15:26:03.094611 15516308.365420660004 234483587.634528279305 249999895.999948948622 1 59670.643103183 2022-04-01T15:26:04.114992 15516277.563596533611 234483618.436363339424 249999895.999959886074 1 59670.643114480 2022-04-01T15:26:05.091089 15516292.953551737592 234483603.046443551779 249999895.999995291233 1 59670.643126113 2022-04-01T15:26:06.096207 15516256.495412800461 234483639.504594266415 249999896.000007063150 1 59670.643137630 2022-04-01T15:26:07.091229 15516340.712786626071 234483555.287408560514 249999896.000195175409 1 59670.643149130 2022-04-01T15:26:08.084837 15516276.526498161256 234483619.473455131054 249999895.999953299761 1 59670.643160255 2022-04-01T15:26:09.046016 15516290.151486808434 234483605.848578214645 249999896.000065028667 1 59670.643171967 2022-04-01T15:26:10.057971 15516270.793175110593 234483625.206789970398 249999895.999965071678 1 59670.643183997 2022-04-01T15:26:11.097356 15516321.991340549663 234483574.008560329676 249999895.999900877476 1 59670.643194595 2022-04-01T15:26:12.013002 15516354.031906871125 234483541.968160212040 249999896.000067085028 1 59670.643206334 2022-04-01T15:26:13.027274 15516368.106329277158 234483527.893604874611 249999895.999934136868 1 59670.643217877 2022-04-01T15:26:14.024559 15516301.264961423352 234483594.735234171152 249999896.000195592642 1 59670.643229210 2022-04-01T15:26:15.003768 15516298.904686050490 234483597.095179319382 249999895.999865382910 1 59670.643240872 2022-04-01T15:26:16.011378 15516310.609402198344 234483585.390511840582 249999895.999914050102 1 59670.643252665 2022-04-01T15:26:17.030249 15516262.756597325206 234483633.243378579617 249999895.999975919724 1 59670.643264102 2022-04-01T15:26:18.018401 15516251.674431618303 234483644.325581014156 249999896.000012636185 1 59670.643275763 2022-04-01T15:26:19.025925 15516240.565193731338 234483655.434702098370 249999895.999895840883 1 59670.643287308 2022-04-01T15:26:20.023377 15516328.655695058405 234483567.344322383404 249999896.000017434359 1 59670.643299421 2022-04-01T15:26:21.069966 15516325.006828851998 234483570.993167519569 249999895.999996364117 1 59670.643311360 2022-04-01T15:26:22.101475 15516308.260763097554 234483587.739235579967 249999895.999998688698 1 59670.643322093 2022-04-01T15:26:23.028847 15516297.254623230547 234483598.745298385620 249999895.999921619892 1 59670.643333586 2022-04-01T15:26:24.021822 15516285.594627924263 234483610.405355483294 249999895.999983400106 1 59670.643344889 2022-04-01T15:26:24.998461 15516295.964442230761 234483600.035534054041 249999895.999976277351 1 59670.643356867 2022-04-01T15:26:26.033308 15516297.403900641948 234483598.596058130264 249999895.999958783388 1 59670.643368243 2022-04-01T15:26:27.016171 15516327.757669445127 234483568.242515891790 249999896.000185340643 1 59670.643380526 2022-04-01T15:26:28.077437 15516275.720286238939 234483620.279699951410 249999895.999986201525 1 59670.643391666 2022-04-01T15:26:29.039974 15516304.720634240657 234483591.279348134995 249999895.999982386827 1 59670.643403441 2022-04-01T15:26:30.057256 15516279.888092149049 234483616.111902296543 249999895.999994456768 1 59670.643414809 2022-04-01T15:26:31.039514 15516288.092204775661 234483607.907881766558 249999896.000086545944 1 59670.643425981 2022-04-01T15:26:32.004718 15516280.430907271802 234483615.568938374519 249999895.999845653772 1 59670.643437738 2022-04-01T15:26:33.020517 15516299.983147468418 234483596.016815602779 249999895.999963074923 1 59670.643449221 2022-04-01T15:26:34.012708 15516320.994728622958 234483575.005324244499 249999896.000052869320 1 59670.643460789 2022-04-01T15:26:35.012127 15516292.617834409699 234483603.382161766291 249999895.999996185303 1 59670.643472833 2022-04-01T15:26:36.052753 15516261.815498873591 234483634.184439659119 249999895.999938547611 1 59670.643484212 2022-04-01T15:26:37.035950 15516312.428977873176 234483583.571128427982 249999896.000106304884 1 59670.643495557 2022-04-01T15:26:38.016109 15516344.767060304061 234483551.232929110527 249999895.999989420176 1 59670.643507483 2022-04-01T15:26:39.046514 15516326.450999069959 234483569.548988461494 249999895.999987542629 1 59670.643518965 2022-04-01T15:26:40.038577 15516298.323306776583 234483597.676594704390 249999895.999901473522 1 59670.643530473 2022-04-01T15:26:41.032859 15516282.491562506184 234483613.508563280106 249999896.000125795603 1 59670.643542354 2022-04-01T15:26:42.059439 15516300.888949416578 234483595.110925287008 249999895.999874711037 1 59670.643553514 2022-04-01T15:26:43.023634 15516324.954882320017 234483571.045150637627 249999896.000032961369 1 59670.643566134 2022-04-01T15:26:44.113970 15516313.353021219373 234483582.646979659796 249999896.000000894070 1 59670.643576823 2022-04-01T15:26:45.037489 15516303.005644831806 234483592.994296789169 249999895.999941617250 1 59670.643588099 2022-04-01T15:26:46.011735 15516325.821183996275 234483570.178870826960 249999896.000054836273 1 59670.643600070 2022-04-01T15:26:47.046069 15516293.494116552174 234483602.506012558937 249999896.000129103661 1 59670.643611446 2022-04-01T15:26:48.028935 15516310.005225548521 234483585.994846642017 249999896.000072181225 1 59670.643622777 2022-04-01T15:26:49.007950 15516336.878935392946 234483559.121078193188 249999896.000013589859 1 59670.643634375 2022-04-01T15:26:50.010009 15516285.929460180923 234483610.070728480816 249999896.000188648701 1 59670.643645996 2022-04-01T15:26:51.014098 15516343.977974863723 234483552.022107332945 249999896.000082194805 1 59670.643657852 2022-04-01T15:26:52.038465 15516294.735110813752 234483601.264791101217 249999895.999901920557 1 59670.643669491 2022-04-01T15:26:53.044000 15516318.573839634657 234483577.426111876965 249999895.999951511621 1 59670.643681014 2022-04-01T15:26:54.039594 15516306.288640536368 234483589.711300343275 249999895.999940872192 1 59670.643692251 2022-04-01T15:26:55.010464 15516294.881847210228 234483601.118171602488 249999896.000018805265 1 59670.643704456 2022-04-01T15:26:56.065029 15516303.967664115131 234483592.032286763191 249999895.999950885773 1 59670.643715695 2022-04-01T15:26:57.036051 15516320.027193846181 234483575.972739070654 249999895.999932914972 1 59670.643727372 2022-04-01T15:26:58.044958 15516302.917060690001 234483593.082837700844 249999895.999898403883 1 59670.643738505 2022-04-01T15:26:59.006871 15516299.423154840246 234483596.576861768961 249999896.000016599894 1 59670.643750201 2022-04-01T15:27:00.017385 15516307.292781744152 234483588.707061052322 249999895.999842792749 1 59670.643762349 2022-04-01T15:27:01.066976 15516319.413920305669 234483576.586132794619 249999896.000053107738 1 59670.643774440 2022-04-01T15:27:02.111632 15516328.675984509289 234483567.324017256498 249999896.000001758337 1 59670.643786094 2022-04-01T15:27:03.118489 15516251.387141570449 234483644.612912058830 249999896.000053644180 1 59670.643797345 2022-04-01T15:27:04.090580 15516318.336641598493 234483577.663330882788 249999895.999972492456 1 59670.643808467 2022-04-01T15:27:05.051553 15516314.927929973230 234483581.072065889835 249999895.999995857477 1 59670.643819898 2022-04-01T15:27:06.039167 15516293.267231089994 234483602.732697844505 249999895.999928921461 1 59670.643831546 2022-04-01T15:27:07.045604 15516289.250707829371 234483606.749204248190 249999895.999912083149 1 59670.643843226 2022-04-01T15:27:08.054722 15516254.257569495589 234483641.742527484894 249999896.000096976757 1 59670.643854620 2022-04-01T15:27:09.039162 15516289.913980346173 234483606.086064994335 249999896.000045329332 1 59670.643866331 2022-04-01T15:27:10.050997 15516320.703675415367 234483575.296260952950 249999895.999936372042 1 59670.643877650 2022-04-01T15:27:11.028985 15516302.217457687482 234483593.782572805882 249999896.000030487776 1 59670.643888977 2022-04-01T15:27:12.007667 15516274.665627388284 234483621.334328413010 249999895.999955803156 1 59670.643900486 2022-04-01T15:27:13.002019 15516310.045741649345 234483585.954209446907 249999895.999951094389 1 59670.643912462 2022-04-01T15:27:14.036706 15516285.769105236977 234483610.230807185173 249999895.999912410975 1 59670.643924176 2022-04-01T15:27:15.048823 15516304.476889263839 234483591.523095905781 249999895.999985158443 1 59670.643935442 2022-04-01T15:27:16.022166 15516283.482052836567 234483612.518019169569 249999896.000072002411 1 59670.643947571 2022-04-01T15:27:17.070126 15516292.652437690645 234483603.347360938787 249999895.999798625708 1 59670.643958633 2022-04-01T15:27:18.025891 15516336.463366460055 234483559.536765336990 249999896.000131785870 1 59670.643970248 2022-04-01T15:27:19.029438 15516329.081815380603 234483566.918085634708 249999895.999901026487 1 59670.643981515 2022-04-01T15:27:20.002952 15516315.438956785947 234483580.561016470194 249999895.999973267317 1 59670.643993770 2022-04-01T15:27:21.061684 15516309.162149345502 234483586.837754517794 249999895.999903857708 1 59670.644005001 2022-04-01T15:27:22.032036 15516272.916936518624 234483623.082839131355 249999895.999775648117 1 59670.644016317 2022-04-01T15:27:23.009798 15516321.780975911766 234483574.219144493341 249999896.000120401382 1 59670.644027996 2022-04-01T15:27:24.018835 15516267.043044039980 234483628.956913501024 249999895.999957531691 1 59670.644039618 2022-04-01T15:27:25.023027 15516331.916039556265 234483564.084076702595 249999896.000116258860 1 59670.644051320 2022-04-01T15:27:26.034038 15516308.157474339008 234483587.842504650354 249999895.999978989363 1 59670.644062752 2022-04-01T15:27:27.021749 15516309.004278426990 234483586.995676696301 249999895.999955117702 1 59670.644074092 2022-04-01T15:27:28.001511 15516294.628961293027 234483601.371019244194 249999895.999980539083 1 59670.644086041 2022-04-01T15:27:29.034001 15516298.771445380524 234483597.228434592485 249999895.999879986048 1 59670.644097377 2022-04-01T15:27:30.013338 15516277.244856104255 234483618.755085468292 249999895.999941587448 1 59670.644108824 2022-04-01T15:27:31.002450 15516290.238446731120 234483605.761454880238 249999895.999901622534 1 59670.644120364 2022-04-01T15:27:31.999482 15516322.859389770776 234483573.140599250793 249999895.999989032745 1 59670.644132448 2022-04-01T15:27:33.043501 15516251.858599977568 234483644.141247510910 249999895.999847501516 1 59670.644143723 2022-04-01T15:27:34.017649 15516329.852641792968 234483566.147317230701 249999895.999959021807 1 59670.644155085 2022-04-01T15:27:34.999306 15516337.481634069234 234483558.518327355385 249999895.999961435795 1 59670.644166839 2022-04-01T15:27:36.014898 15516321.443403327838 234483574.556545048952 249999895.999948382378 1 59670.644178757 2022-04-01T15:27:37.044644 15516322.348143478855 234483573.651848375797 249999895.999991863966 1 59670.644189927 2022-04-01T15:27:38.009717 15516302.885133866221 234483593.114782243967 249999895.999916106462 1 59670.644202076 2022-04-01T15:27:39.059381 15516320.911127928644 234483575.088814079762 249999895.999942004681 1 59670.644213033 2022-04-01T15:27:40.006082 15516314.332968961447 234483581.666957229376 249999895.999926179647 1 59670.644224767 2022-04-01T15:27:41.019848 15516342.775151766837 234483553.224812626839 249999895.999964386225 1 59670.644236166 2022-04-01T15:27:42.004769 15516282.947554456070 234483613.052564561367 249999896.000119030476 1 59670.644247731 2022-04-01T15:27:43.003936 15516333.313607795164 234483562.686375617981 249999895.999983400106 1 59670.644259721 2022-04-01T15:27:44.039870 15516278.497149834409 234483617.502864420414 249999896.000014245510 1 59670.644270986 2022-04-01T15:27:45.013233 15516259.073179094121 234483636.926907122135 249999896.000086218119 1 59670.644282825 2022-04-01T15:27:46.036102 15516298.909031884745 234483597.090813785791 249999895.999845683575 1 59670.644294135 2022-04-01T15:27:47.013244 15516327.486581636593 234483568.513535588980 249999896.000117212534 1 59670.644305841 2022-04-01T15:27:48.024632 15516343.491097368300 234483552.509085029364 249999896.000182390213 1 59670.644317660 2022-04-01T15:27:49.045801 15516289.912956682965 234483606.087187439203 249999896.000144124031 1 59670.644328743 2022-04-01T15:27:50.003418 15516300.592311367393 234483595.407625585794 249999895.999936938286 1 59670.644340508 2022-04-01T15:27:51.019919 15516352.056971313432 234483543.942971587181 249999895.999942898750 1 59670.644352281 2022-04-01T15:27:52.037063 15516299.627599025145 234483596.372327923775 249999895.999926954508 1 59670.644363963 2022-04-01T15:27:53.046416 15516262.230049181730 234483633.769966959953 249999896.000016152859 1 59670.644375570 2022-04-01T15:27:54.049208 15516279.876626303419 234483616.123484045267 249999896.000110358000 1 59670.644386816 2022-04-01T15:27:55.020939 15516278.004464559257 234483617.995554924011 249999896.000019490719 1 59670.644398538 2022-04-01T15:27:56.033721 15516323.770733976737 234483572.229258537292 249999895.999992519617 1 59670.644409793 2022-04-01T15:27:57.006100 15516331.122209608555 234483564.877701222897 249999895.999910831451 1 59670.644421236 2022-04-01T15:27:57.994795 15516296.322007929906 234483599.678007543087 249999896.000015467405 1 59670.644433656 2022-04-01T15:27:59.067847 15516317.411250624806 234483578.588836342096 249999896.000086963177 1 59670.644444525 2022-04-01T15:28:00.006955 15516311.091405879706 234483584.908804863691 249999896.000210732222 1 59670.644456091 2022-04-01T15:28:01.006273 15516282.833382034674 234483613.166427254677 249999895.999809294939 1 59670.644468745 2022-04-01T15:28:02.099589 15516271.384247569367 234483624.615670025349 249999895.999917596579 1 59670.644480023 2022-04-01T15:28:03.074005 15516315.964875889942 234483580.035105824471 249999895.999981701374 1 59670.644491734 2022-04-01T15:28:04.085847 15516341.051597414538 234483554.948424100876 249999896.000021517277 1 59670.644503027 2022-04-01T15:28:05.061511 15516293.745824355632 234483602.254110038280 249999895.999934405088 1 59670.644514882 2022-04-01T15:28:06.085831 15516272.673230543733 234483623.326808452606 249999896.000038981438 1 59670.644526485 2022-04-01T15:28:07.088311 15516296.524955434725 234483599.475188285112 249999896.000143706799 1 59670.644537994 2022-04-01T15:28:08.082651 15516329.668325034901 234483566.331684619188 249999896.000009655952 1 59670.644549316 2022-04-01T15:28:09.060894 15516324.732966795564 234483571.266947448254 249999895.999914228916 1 59670.644560712 2022-04-01T15:28:10.045518 15516282.331612659618 234483613.668388485909 249999896.000001132488 1 59670.644572241 2022-04-01T15:28:11.041608 15516310.524013906717 234483585.475970208645 249999895.999984115362 1 59670.644583589 2022-04-01T15:28:12.022120 15516312.981602303684 234483583.018590867519 249999896.000193178654 1 59670.644595440 2022-04-01T15:28:13.046015 15516285.661426905543 234483610.338476717472 249999895.999903619289 1 59670.644607057 2022-04-01T15:28:14.049732 15516297.541967056692 234483598.457988142967 249999895.999955207109 1 59670.644618176 2022-04-01T15:28:15.010384 15516332.983193328604 234483563.016887605190 249999896.000080943108 1 59670.644629678 2022-04-01T15:28:16.004186 15516283.852711556479 234483612.147326707840 249999896.000038266182 1 59670.644641484 2022-04-01T15:28:17.024233 15516293.347853509709 234483602.652144610882 249999895.999998122454 1 59670.644653202 2022-04-01T15:28:18.036668 15516313.449336919934 234483582.550713568926 249999896.000050485134 1 59670.644664560 2022-04-01T15:28:19.017918 15516278.432540504262 234483617.567507624626 249999896.000048130751 1 59670.644676259 2022-04-01T15:28:20.028778 15516328.143592715263 234483567.856398701668 249999895.999991416931 1 59670.644687907 2022-04-01T15:28:21.035191 15516287.696970852092 234483608.302868366241 249999895.999839216471 1 59670.644699644 2022-04-01T15:28:22.049248 15516313.173768090084 234483582.826178133488 249999895.999946236610 1 59670.644711093 2022-04-01T15:28:23.038432 15516321.086249472573 234483574.913801580667 249999896.000051051378 1 59670.644722389 2022-04-01T15:28:24.014435 15516289.008556239307 234483606.991530567408 249999896.000086814165 1 59670.644733978 2022-04-01T15:28:25.015707 15516307.525895848870 234483588.474098801613 249999895.999994635582 1 59670.644745742 2022-04-01T15:28:26.032069 15516271.033842964098 234483624.966210246086 249999896.000053197145 1 59670.644757136 2022-04-01T15:28:27.016535 15516292.900132481009 234483603.099881738424 249999896.000014215708 1 59670.644768809 2022-04-01T15:28:28.025090 15516291.430656803772 234483604.569249898195 249999895.999906688929 1 59670.644780495 2022-04-01T15:28:29.034810 15516308.389934625477 234483587.610154658556 249999896.000089287758 1 59670.644791794 2022-04-01T15:28:30.010951 15516322.976120382547 234483573.024018943310 249999896.000139325857 1 59670.644803462 2022-04-01T15:28:31.019066 15516285.652134127915 234483610.347773462534 249999895.999907582998 1 59670.644815414 2022-04-01T15:28:32.051804 15516337.009798912331 234483558.990110307932 249999895.999909222126 1 59670.644826671 2022-04-01T15:28:33.024349 15516344.004902750254 234483551.995159745216 249999896.000062495470 1 59670.644838199 2022-04-01T15:28:34.020404 15516282.428151167929 234483613.571829378605 249999895.999980539083 1 59670.644849810 2022-04-01T15:28:35.023592 15516273.294142208993 234483622.705910176039 249999896.000052392483 1 59670.644861334 2022-04-01T15:28:36.019211 15516343.380258407444 234483552.619857043028 249999896.000115454197 1 59670.644872905 2022-04-01T15:28:37.018969 15516297.473260229453 234483598.526698052883 249999895.999958276749 1 59670.644884674 2022-04-01T15:28:38.035844 15516258.081519529223 234483637.918597698212 249999896.000117242336 1 59670.644896242 2022-04-01T15:28:39.035292 15516296.516561791301 234483599.483446717262 249999896.000008523464 1 59670.644907532 2022-04-01T15:28:40.010795 15516288.281222101301 234483607.718746483326 249999895.999968588352 1 59670.644919285 2022-04-01T15:28:41.026238 15516267.588194210082 234483628.411590129137 249999895.999784350395 1 59670.644930802 2022-04-01T15:28:42.021322 15516316.481075078249 234483579.518840134144 249999895.999915212393 1 59670.644942189 2022-04-01T15:28:43.005130 15516281.100041266531 234483614.899920821190 249999895.999962091446 1 59670.644954336 2022-04-01T15:28:44.054598 15516316.884823234752 234483579.115086287260 249999895.999909520149 1 59670.644965376 2022-04-01T15:28:45.008501 15516302.476576641202 234483593.523439109325 249999896.000015735626 1 59670.644976893 2022-04-01T15:28:46.003538 15516285.644299903885 234483610.355763256550 249999896.000063151121 1 59670.644988672 2022-04-01T15:28:47.021235 15516302.652911767364 234483593.347097396851 249999896.000009179115 1 59670.645000267 2022-04-01T15:28:48.023091 15516357.790369715542 234483538.209679186344 249999896.000048905611 1 59670.645011825 2022-04-01T15:28:49.021701 15516282.874161461368 234483613.125976681709 249999896.000138133764 1 59670.645023259 2022-04-01T15:28:50.009584 15516308.877434264868 234483587.122685998678 249999896.000120252371 1 59670.645034847 2022-04-01T15:28:51.010746 15516316.877822292969 234483579.122250646353 249999896.000072926283 1 59670.645046566 2022-04-01T15:28:52.023325 15516321.987592646852 234483574.012527883053 249999896.000120520592 1 59670.645058323 2022-04-01T15:28:53.039115 15516310.286309180781 234483585.713880956173 249999896.000190138817 1 59670.645069837 2022-04-01T15:28:54.033909 15516301.939289441332 234483594.060771524906 249999896.000060975552 1 59670.645081413 2022-04-01T15:28:55.034074 15516298.460535785183 234483597.539403915405 249999895.999939709902 1 59670.645092945 2022-04-01T15:28:56.030415 15516309.054749391973 234483586.945221960545 249999895.999971359968 1 59670.645104362 2022-04-01T15:28:57.016844 15516298.270011717454 234483597.729976147413 249999895.999987870455 1 59670.645115947 2022-04-01T15:28:58.017806 15516311.747633041814 234483584.252381056547 249999896.000014096498 1 59670.645127696 2022-04-01T15:28:59.032949 15516297.811034824699 234483598.189056247473 249999896.000091075897 1 59670.645139283 2022-04-01T15:29:00.033998 15516294.470719983801 234483601.529335081577 249999896.000055074692 1 59670.645150946 2022-04-01T15:29:01.041707 15516291.426106343046 234483604.573999464512 249999896.000105798244 1 59670.645162636 2022-04-01T15:29:02.051798 15516315.364541636780 234483580.635428667068 249999895.999970316887 1 59670.645174269 2022-04-01T15:29:03.056789 15516307.338551100343 234483588.661630094051 249999896.000181198120 1 59670.645186308 2022-04-01T15:29:04.096975 15516311.754096502438 234483584.245938509703 249999896.000035017729 1 59670.645197420 2022-04-01T15:29:05.057088 15516331.734226536006 234483564.265747994184 249999895.999974519014 1 59670.645209275 2022-04-01T15:29:06.081349 15516310.595333989710 234483585.404606878757 249999895.999940872192 1 59670.645220724 2022-04-01T15:29:07.070586 15516331.264758912846 234483564.735395103693 249999896.000154018402 1 59670.645231584 2022-04-01T15:29:08.008845 15516294.139707528055 234483601.860354065895 249999896.000061601400 1 59670.645243678 2022-04-01T15:29:09.053762 15516334.212292797863 234483561.787610054016 249999895.999902844429 1 59670.645255418 2022-04-01T15:29:10.068077 15516302.771875025705 234483593.228127837181 249999896.000002861023 1 59670.645266603 2022-04-01T15:29:11.034505 15516307.147152978927 234483588.852947711945 249999896.000100702047 1 59670.645278208 2022-04-01T15:29:12.037216 15516327.071447674185 234483568.928741395473 249999896.000189065933 1 59670.645289434 2022-04-01T15:29:13.007101 15516297.192165026441 234483598.808030158281 249999896.000195175409 1 59670.645301025 2022-04-01T15:29:14.008549 15516313.792478248477 234483582.207544445992 249999896.000022709370 1 59670.645312609 2022-04-01T15:29:15.009394 15516308.411169297993 234483587.588901996613 249999896.000071287155 1 59670.645324301 2022-04-01T15:29:16.019651 15516304.011930502951 234483591.988038033247 249999895.999968528748 1 59670.645335647 2022-04-01T15:29:16.999876 15516326.217209758237 234483569.782794862986 249999896.000004619360 1 59670.645347224 2022-04-01T15:29:18.000131 15516280.714492203668 234483615.285666942596 249999896.000159144402 1 59670.645358915 2022-04-01T15:29:19.010273 15516320.114314019680 234483575.885827660561 249999896.000141680241 1 59670.645370482 2022-04-01T15:29:20.009675 15516274.169269146398 234483621.830677896738 249999895.999947041273 1 59670.645382319 2022-04-01T15:29:21.032320 15516304.146430009976 234483591.853503108025 249999895.999933123589 1 59670.645393978 2022-04-01T15:29:22.039680 15516285.632583240047 234483610.367349535227 249999895.999932765961 1 59670.645405251 2022-04-01T15:29:23.013654 15516296.870753671974 234483599.129228264093 249999895.999981939793 1 59670.645416677 2022-04-01T15:29:24.000928 15516306.269721820951 234483589.730290800333 249999896.000012636185 1 59670.645428465 2022-04-01T15:29:25.019405 15516315.865946577862 234483580.134067416191 249999896.000014007092 1 59670.645440186 2022-04-01T15:29:26.032116 15516330.109231751412 234483565.890663444996 249999895.999895185232 1 59670.645451506 2022-04-01T15:29:27.010100 15516229.198853204027 234483666.800947517157 249999895.999800711870 1 59670.645463912 2022-04-01T15:29:28.082017 15516299.668900400400 234483596.331149578094 249999896.000049978495 1 59670.645475179 2022-04-01T15:29:29.055456 15516280.662997750565 234483615.336965560913 249999895.999963313341 1 59670.645486074 2022-04-01T15:29:29.996823 15516315.243058348075 234483580.756970256567 249999896.000028610229 1 59670.645497737 2022-04-01T15:29:31.004529 15516298.264095950872 234483597.735978573561 249999896.000074535608 1 59670.645509288 2022-04-01T15:29:32.002494 15516340.023208735511 234483555.976753652096 249999895.999962389469 1 59670.645521510 2022-04-01T15:29:33.058471 15516260.786319611594 234483635.213533103466 249999895.999852716923 1 59670.645532982 2022-04-01T15:29:34.049640 15516287.352361481637 234483608.647703289986 249999896.000064760447 1 59670.645544240 2022-04-01T15:29:35.022337 15516306.968547377735 234483589.031235158443 249999895.999782532454 1 59670.645555658 2022-04-01T15:29:36.008852 15516288.946298623458 234483607.053651750088 249999895.999950379133 1 59670.645567470 2022-04-01T15:29:37.029439 15516312.030654387549 234483583.969247132540 249999895.999901533127 1 59670.645578766 2022-04-01T15:29:38.005352 15516313.130101308227 234483582.869985103607 249999896.000086426735 1 59670.645590298 2022-04-01T15:29:39.001743 15516282.164862724021 234483613.835098505020 249999895.999961227179 1 59670.645601912 2022-04-01T15:29:40.005226 15516240.664399191737 234483655.335481405258 249999895.999880611897 1 59670.645613480 2022-04-01T15:29:41.004655 15516324.962343819439 234483571.037685334682 249999896.000029146671 1 59670.645625102 2022-04-01T15:29:42.008816 15516317.750127421692 234483578.249992817640 249999896.000120252371 1 59670.645636640 2022-04-01T15:29:43.005658 15516319.012506244704 234483576.987490296364 249999895.999996542931 1 59670.645648369 2022-04-01T15:29:44.019069 15516329.568495497108 234483566.431542187929 249999896.000037670135 1 59670.645659859 2022-04-01T15:29:45.011852 15516286.115850554779 234483609.884120762348 249999895.999971330166 1 59670.645671738 2022-04-01T15:29:46.038135 15516322.870628021657 234483573.129520595074 249999896.000148624182 1 59670.645683262 2022-04-01T15:29:47.033785 15516290.782869884744 234483605.217033028603 249999895.999902904034 1 59670.645694969 2022-04-01T15:29:48.045327 15516352.154672406614 234483543.845368921757 249999896.000041335821 1 59670.645706288 2022-04-01T15:29:49.023278 15516279.951070552692 234483616.049050211906 249999896.000120759010 1 59670.645717651 2022-04-01T15:29:50.005047 15516365.471601394936 234483530.528278410435 249999895.999879807234 1 59670.645729482 2022-04-01T15:29:51.027237 15516256.540128892288 234483639.459877192974 249999896.000006079674 1 59670.645741025 2022-04-01T15:29:52.024526 15516278.877396062016 234483617.122621655464 249999896.000017702579 1 59670.645752385 2022-04-01T15:29:53.006109 15516318.340476574376 234483577.659386008978 249999895.999862581491 1 59670.645764141 2022-04-01T15:29:54.021805 15516295.799451688305 234483600.200593501329 249999896.000045180321 1 59670.645775584 2022-04-01T15:29:55.010424 15516316.888872325420 234483579.110994815826 249999895.999867141247 1 59670.645787168 2022-04-01T15:29:56.011314 15516300.201801428571 234483595.798166513443 249999895.999967932701 1 59670.645798705 2022-04-01T15:29:57.008108 15516314.544139724225 234483581.455796599388 249999895.999936312437 1 59670.645810314 2022-04-01T15:29:58.011168 15516311.269050443545 234483584.730948358774 249999895.999998807907 1 59670.645821832 2022-04-01T15:29:59.006240 15516341.491872375831 234483554.508079439402 249999895.999951809645 1 59670.645833438 2022-04-01T15:30:00.009055 15516285.821905359626 234483610.177978932858 249999895.999884307384 1 59670.645844948 2022-04-01T15:30:01.003467 15516324.236025338992 234483571.764046221972 249999896.000071555376 1 59670.645856548 2022-04-01T15:30:02.005736 15516288.788493469357 234483607.211566239595 249999896.000059723854 1 59670.645869891 2022-04-01T15:30:03.158569 15516266.595084808767 234483629.404954433441 249999896.000039249659 1 59670.645881460 2022-04-01T15:30:04.158114 15516308.309964988381 234483587.690056324005 249999896.000021308661 1 59670.645892597 2022-04-01T15:30:05.120371 15516336.518624400720 234483559.481357663870 249999895.999982059002 1 59670.645904303 2022-04-01T15:30:06.131747 15516308.367815265432 234483587.632069379091 249999895.999884635210 1 59670.645915681 2022-04-01T15:30:07.114850 15516306.588511776179 234483589.411492079496 249999896.000003844500 1 59670.645926935 2022-04-01T15:30:08.087176 15516315.814870581031 234483580.184999763966 249999895.999870359898 1 59670.645938457 2022-04-01T15:30:09.082641 15516298.299283366650 234483597.700727671385 249999896.000011026859 1 59670.645949628 2022-04-01T15:30:10.047835 15516285.784538038075 234483610.215376615524 249999895.999914646149 1 59670.645961200 2022-04-01T15:30:11.047680 15516293.928984304890 234483602.070968002081 249999895.999952316284 1 59670.645972760 2022-04-01T15:30:12.046476 15516271.898409971967 234483624.101605474949 249999896.000015437603 1 59670.645984444 2022-04-01T15:30:13.055947 15516333.531838210300 234483562.468184143305 249999896.000022351742 1 59670.645996116 2022-04-01T15:30:14.064437 15516290.319562200457 234483605.680411279202 249999895.999973475933 1 59670.646007393 2022-04-01T15:30:15.038720 15516299.886073034257 234483596.113822251558 249999895.999895274639 1 59670.646018967 2022-04-01T15:30:16.038752 15516269.293475260958 234483626.706535696983 249999896.000010967255 1 59670.646030796 2022-04-01T15:30:17.060807 15516306.404345607385 234483589.595697313547 249999896.000042915344 1 59670.646042111 2022-04-01T15:30:18.038385 15516270.190427569672 234483625.809476435184 249999895.999904006720 1 59670.646054095 2022-04-01T15:30:19.073808 15516304.823857285082 234483591.176231563091 249999896.000088840723 1 59670.646065383 2022-04-01T15:30:20.049108 15516306.599067613482 234483589.400977402925 249999896.000045001507 1 59670.646076896 2022-04-01T15:30:21.043786 15516299.031294854358 234483596.968765288591 249999896.000060141087 1 59670.646088501 2022-04-01T15:30:22.046490 15516284.034943506122 234483611.965140074492 249999896.000083565712 1 59670.646099657 2022-04-01T15:30:23.010394 15516288.813860287890 234483607.186105608940 249999895.999965906143 1 59670.646111242 2022-04-01T15:30:24.011358 15516283.831345766783 234483612.168634265661 249999895.999980032444 1 59670.646123172 2022-04-01T15:30:25.042019 15516324.803777683526 234483571.196294516325 249999896.000072211027 1 59670.646134778 2022-04-01T15:30:26.044860 15516287.612008919939 234483608.388098537922 249999896.000107467175 1 59670.646146322 2022-04-01T15:30:27.042210 15516299.260599073023 234483596.739490479231 249999896.000089555979 1 59670.646157845 2022-04-01T15:30:28.037823 15516295.853288270533 234483600.146581172943 249999895.999869436026 1 59670.646169804 2022-04-01T15:30:29.071092 15516280.264024287462 234483615.735744446516 249999895.999768733978 1 59670.646181026 2022-04-01T15:30:30.040665 15516281.867275604978 234483614.132735490799 249999896.000011086464 1 59670.646192724 2022-04-01T15:30:31.051336 15516340.526899151504 234483555.473291426897 249999896.000190585852 1 59670.646204385 2022-04-01T15:30:32.058812 15516265.286483652890 234483630.713531762362 249999896.000015407801 1 59670.646215631 2022-04-01T15:30:33.030481 15516268.337638271973 234483627.662214279175 249999895.999852538109 1 59670.646227085 2022-04-01T15:30:34.020141 15516310.464630441740 234483585.535415858030 249999896.000046312809 1 59670.646238563 2022-04-01T15:30:35.011812 15516286.103781003505 234483609.896173536777 249999895.999954551458 1 59670.646250072 2022-04-01T15:30:36.006231 15516345.483860973269 234483550.516214191914 249999896.000075161457 1 59670.646262104 2022-04-01T15:30:37.045741 15516341.670677481219 234483554.329258650541 249999895.999936133623 1 59670.646273255 2022-04-01T15:30:38.009243 15516303.841553799808 234483592.158516585827 249999896.000070393085 1 59670.646284895 2022-04-01T15:30:39.014968 15516299.773292310536 234483596.226737529039 249999896.000029832125 1 59670.646296836 2022-04-01T15:30:40.046638 15516283.123466107994 234483612.876449227333 249999895.999915331602 1 59670.646308057 2022-04-01T15:30:41.016143 15516317.323299027979 234483578.676710486412 249999896.000009506941 1 59670.646320285 2022-04-01T15:30:42.072617 15516304.463412504643 234483591.536581993103 249999895.999994486570 1 59670.646332050 2022-04-01T15:30:43.089081 15516293.654318181798 234483602.345718115568 249999896.000036299229 1 59670.646343170 2022-04-01T15:30:44.049847 15516323.649446092546 234483572.350380569696 249999895.999826669693 1 59670.646354731 2022-04-01T15:30:45.048757 15516302.338360412046 234483593.661682605743 249999896.000043004751 1 59670.646366253 2022-04-01T15:30:46.044277 15516317.861937602982 234483578.137967705727 249999895.999905318022 1 59670.646378257 2022-04-01T15:30:47.081435 15516338.533684518188 234483557.466477572918 249999896.000162094831 1 59670.646389650 2022-04-01T15:30:48.065782 15516316.208058437333 234483579.791925251484 249999895.999983698130 1 59670.646400976 2022-04-01T15:30:49.044299 15516251.955410433933 234483644.044640451670 249999896.000050872564 1 59670.646412626 2022-04-01T15:30:50.050876 15516275.691773122177 234483620.308260887861 249999896.000034004450 1 59670.646424836 2022-04-01T15:30:51.105810 15516305.095802629367 234483590.904189586639 249999895.999992221594 1 59670.646435567 2022-04-01T15:30:52.032995 15516300.381800353527 234483595.618241846561 249999896.000042200089 1 59670.646447005 2022-04-01T15:30:53.021189 15516318.641809348017 234483577.358232378960 249999896.000041723251 1 59670.646458415 2022-04-01T15:30:54.007069 15516284.862242136151 234483611.137777626514 249999896.000019758940 1 59670.646470296 2022-04-01T15:30:55.033564 15516302.102498052642 234483593.897504091263 249999896.000002145767 1 59670.646481990 2022-04-01T15:30:56.043904 15516318.565700648353 234483577.434126734734 249999895.999827384949 1 59670.646493341 2022-04-01T15:30:57.024656 15516287.012434480712 234483608.987647473812 249999896.000081956387 1 59670.646505070 2022-04-01T15:30:58.038038 15516320.943211084232 234483575.056804895401 249999896.000015974045 1 59670.646516652 2022-04-01T15:30:59.038721 15516263.731968006119 234483632.268126428127 249999896.000094443560 1 59670.646528340 2022-04-01T15:31:00.048626 15516294.962210193276 234483601.037888467312 249999896.000098645687 1 59670.646539564 2022-04-01T15:31:01.018342 15516310.166627904400 234483585.833373188972 249999896.000001102686 1 59670.646551831 2022-04-01T15:31:02.078225 15516327.022328261286 234483568.977728813887 249999896.000057071447 1 59670.646563834 2022-04-01T15:31:03.115246 15516295.085077552125 234483600.915015906096 249999896.000093460083 1 59670.646575136 2022-04-01T15:31:04.091761 15516304.581884857267 234483591.418044626713 249999895.999929487705 1 59670.646586376 2022-04-01T15:31:05.062857 15516310.986701419577 234483585.013297915459 249999895.999999344349 1 59670.646597802 2022-04-01T15:31:06.050059 15516269.848936438560 234483626.151229381561 249999896.000165820122 1 59670.646609867 2022-04-01T15:31:07.092507 15516304.233003774658 234483591.767002761364 249999896.000006526709 1 59670.646620905 2022-04-01T15:31:08.046182 15516295.244162866846 234483600.755875051022 249999896.000037908554 1 59670.646632785 2022-04-01T15:31:09.072673 15516349.640459716320 234483546.359562873840 249999896.000022590160 1 59670.646644021 2022-04-01T15:31:10.043421 15516337.306815229356 234483558.693288594484 249999896.000103831291 1 59670.646655947 2022-04-01T15:31:11.073838 15516275.179894344881 234483620.820181012154 249999896.000075370073 1 59670.646667393 2022-04-01T15:31:12.062790 15516363.388651372865 234483532.611357450485 249999896.000008821487 1 59670.646678435 2022-04-01T15:31:13.016806 15516269.524796940386 234483626.475081890821 249999895.999878823757 1 59670.646690071 2022-04-01T15:31:14.022152 15516303.503500631079 234483592.496637195349 249999896.000137835741 1 59670.646701648 2022-04-01T15:31:15.022399 15516330.087168177590 234483565.912817716599 249999895.999985903502 1 59670.646713281 2022-04-01T15:31:16.027473 15516299.402869403362 234483596.597157359123 249999896.000026762486 1 59670.646724770 2022-04-01T15:31:17.020128 15516345.674924457446 234483550.325128555298 249999896.000053018332 1 59670.646736761 2022-04-01T15:31:18.056164 15516318.480698972940 234483577.519287586212 249999895.999986559153 1 59670.646747850 2022-04-01T15:31:19.014233 15516287.796774748713 234483608.203283846378 249999896.000058591366 1 59670.646759811 2022-04-01T15:31:20.047695 15516297.064193429425 234483598.935793161392 249999895.999986588955 1 59670.646771228 2022-04-01T15:31:21.034128 15516326.165784742683 234483569.834275126457 249999896.000059872866 1 59670.646782942 2022-04-01T15:31:22.046187 15516289.220873052254 234483606.779034048319 249999895.999907106161 1 59670.646794061 2022-04-01T15:31:23.006873 15516318.621385561302 234483577.378614515066 249999896.000000089407 1 59670.646805592 2022-04-01T15:31:24.003115 15516292.762437481433 234483603.237508237362 249999895.999945729971 1 59670.646817326 2022-04-01T15:31:25.016984 15516319.293119857088 234483576.706908911467 249999896.000028759241 1 59670.646828946 2022-04-01T15:31:26.020962 15516306.497480588034 234483589.502534747124 249999896.000015348196 1 59670.646840511 2022-04-01T15:31:27.020134 15516289.895168194547 234483606.104788422585 249999895.999956607819 1 59670.646852098 2022-04-01T15:31:28.021283 15516314.223546043038 234483581.776524782181 249999896.000070810318 1 59670.646863612 2022-04-01T15:31:29.016059 15516299.246738169342 234483596.753160655499 249999895.999898821115 1 59670.646875641 2022-04-01T15:31:30.055380 15516302.891887256876 234483593.108218669891 249999896.000105917454 1 59670.646887367 2022-04-01T15:31:31.068468 15516329.997495807707 234483566.002392202616 249999895.999888002872 1 59670.646898858 2022-04-01T15:31:32.061310 15516321.359830081463 234483574.640272676945 249999896.000102758408 1 59670.646910263 2022-04-01T15:31:33.046722 15516279.461660355330 234483616.538243502378 249999895.999903857708 1 59670.646921335 2022-04-01T15:31:34.003368 15516273.595368027687 234483622.404484152794 249999895.999852180481 1 59670.646933210 2022-04-01T15:31:35.029317 15516303.609919209033 234483592.389971822500 249999895.999891042709 1 59670.646944785 2022-04-01T15:31:36.029486 15516278.507822616026 234483617.492157429457 249999895.999980032444 1 59670.646956950 2022-04-01T15:31:37.080539 15516358.486389156431 234483537.513683259487 249999896.000072419643 1 59670.646968052 2022-04-01T15:31:38.039667 15516295.857696540654 234483600.142394304276 249999896.000090837479 1 59670.646979387 2022-04-01T15:31:39.019036 15516308.336974905804 234483587.663051307201 249999896.000026226044 1 59670.646990995 2022-04-01T15:31:40.021939 15516283.420129323378 234483612.579855561256 249999895.999984890223 1 59670.647002419 2022-04-01T15:31:41.008954 15516306.622161405161 234483589.377769529819 249999895.999930948019 1 59670.647014053 2022-04-01T15:31:42.014150 15516308.162308020517 234483587.837632954121 249999895.999940961599 1 59670.647025579 2022-04-01T15:31:43.010048 15516306.659968100488 234483589.340051233768 249999896.000019341707 1 59670.647037745 2022-04-01T15:31:44.061109 15516267.258586712182 234483628.741359204054 249999895.999945908785 1 59670.647048842 2022-04-01T15:31:45.019967 15516288.184709714726 234483607.815242975950 249999895.999952703714 1 59670.647061314 2022-04-01T15:31:46.097500 15516328.113460596651 234483567.886424988508 249999895.999885588884 1 59670.647072214 2022-04-01T15:31:47.039307 15516316.596769850701 234483579.403212487698 249999895.999982327223 1 59670.647083562 2022-04-01T15:31:48.019779 15516316.312356604263 234483579.687673330307 249999896.000029921532 1 59670.647095332 2022-04-01T15:31:49.036658 15516276.476732956246 234483619.523313671350 249999896.000046640635 1 59670.647106692 2022-04-01T15:31:50.018208 15516305.724356966093 234483590.275699347258 249999896.000056326389 1 59670.647118370 2022-04-01T15:31:51.027118 15516283.998809680343 234483612.001238048077 249999896.000047743320 1 59670.647129846 2022-04-01T15:31:52.018720 15516262.854196032509 234483633.145723998547 249999895.999920040369 1 59670.647141565 2022-04-01T15:31:53.031221 15516310.173357991502 234483585.826612263918 249999895.999970257282 1 59670.647153124 2022-04-01T15:31:54.029894 15516340.465549005195 234483555.534570336342 249999896.000119328499 1 59670.647164412 2022-04-01T15:31:55.005218 15516290.213842557743 234483605.786199659109 249999896.000042229891 1 59670.647176204 2022-04-01T15:31:56.024024 15516297.634535349905 234483598.365315318108 249999895.999850660563 1 59670.647187743 2022-04-01T15:31:57.021017 15516268.528482364491 234483627.471515059471 249999895.999997437000 1 59670.647199235 2022-04-01T15:31:58.013908 15516301.636644046754 234483594.363375872374 249999896.000019907951 1 59670.647210845 2022-04-01T15:31:59.017033 15516311.000309834257 234483584.999674111605 249999895.999983936548 1 59670.647222803 2022-04-01T15:32:00.050126 15516298.239303702489 234483597.760720372200 249999896.000024080276 1 59670.647233983 2022-04-01T15:32:01.016108 15516280.159876460209 234483615.840109765530 249999895.999986231327 1 59670.647246867 2022-04-01T15:32:02.129359 15516286.585466908291 234483609.414590269327 249999896.000057190657 1 59670.647257818 2022-04-01T15:32:03.075445 15516313.688713688403 234483582.311310321093 249999896.000024020672 1 59670.647269673 2022-04-01T15:32:04.099720 15516313.844190819189 234483582.155816137791 249999896.000006943941 1 59670.647280886 2022-04-01T15:32:05.068561 15516319.919986627996 234483576.080107092857 249999896.000093728304 1 59670.647292463 2022-04-01T15:32:06.068833 15516261.279881974682 234483634.719949394464 249999895.999831378460 1 59670.647304276 2022-04-01T15:32:07.089430 15516273.147560084239 234483622.852315932512 249999895.999876022339 1 59670.647315882 2022-04-01T15:32:08.092177 15516276.415334299207 234483619.584631770849 249999895.999966084957 1 59670.647327014 2022-04-01T15:32:09.053998 15516302.086284471676 234483593.913733571768 249999896.000018030405 1 59670.647338957 2022-04-01T15:32:10.085845 15516287.238527363166 234483608.761397480965 249999895.999924838543 1 59670.647350866 2022-04-01T15:32:11.114874 15516319.118747245520 234483576.881221175194 249999895.999968409538 1 59670.647361510 2022-04-01T15:32:12.034478 15516311.849111149088 234483584.150889039040 249999896.000000178814 1 59670.647373070 2022-04-01T15:32:13.033282 15516269.796756133437 234483626.203329533339 249999896.000085651875 1 59670.647384840 2022-04-01T15:32:14.050157 15516325.061311420053 234483570.938627928495 249999895.999939352274 1 59670.647395945 2022-04-01T15:32:15.009656 15516249.903047049418 234483646.096952050924 249999895.999999105930 1 59670.647408021 2022-04-01T15:32:16.053007 15516378.268658921123 234483517.731338143349 249999895.999997079372 1 59670.647420191 2022-04-01T15:32:17.104507 15516263.868907714263 234483632.131086200476 249999895.999993920326 1 59670.647430837 2022-04-01T15:32:18.024299 15516284.125819995999 234483611.874083876610 249999895.999903857708 1 59670.647442987 2022-04-01T15:32:19.074076 15516354.292313305661 234483541.707680791616 249999895.999994099140 1 59670.647454279 2022-04-01T15:32:20.049712 15516260.602644531056 234483635.397146493196 249999895.999791026115 1 59670.647465786 2022-04-01T15:32:21.043894 15516319.414837673306 234483576.585225790739 249999896.000063478947 1 59670.647477123 2022-04-01T15:32:22.023425 15516351.220833614469 234483544.779037475586 249999895.999871075153 1 59670.647489195 2022-04-01T15:32:23.066422 15516310.102518806234 234483585.897493124008 249999896.000011920929 1 59670.647500154 2022-04-01T15:32:24.013288 15516289.360242674127 234483606.639770239592 249999896.000012904406 1 59670.647511818 2022-04-01T15:32:25.021027 15516304.617095127702 234483591.382912099361 249999896.000007212162 1 59670.647523700 2022-04-01T15:32:26.047687 15516289.827921563759 234483606.172251343727 249999896.000172913074 1 59670.647535169 2022-04-01T15:32:27.038570 15516294.933454761282 234483601.066682249308 249999896.000137001276 1 59670.647547120 2022-04-01T15:32:28.071134 15516324.773139256984 234483571.226756989956 249999895.999896258116 1 59670.647558404 2022-04-01T15:32:29.046116 15516302.738918216899 234483593.261083632708 249999896.000001847744 1 59670.647570605 2022-04-01T15:32:30.100288 15516314.492403853685 234483581.507656961679 249999896.000060826540 1 59670.647581339 2022-04-01T15:32:31.027679 15516306.688300978392 234483589.311706572771 249999896.000007539988 1 59670.647593082 2022-04-01T15:32:32.042294 15516226.989353200421 234483669.010517001152 249999895.999870210886 1 59670.647604285 2022-04-01T15:32:33.010204 15516321.412488222122 234483574.587545692921 249999896.000033915043 1 59670.647616502 2022-04-01T15:32:34.065812 15516303.222211426124 234483592.777790933847 249999896.000002354383 1 59670.647628160 2022-04-01T15:32:35.072986 15516346.758915163577 234483549.241213798523 249999896.000128954649 1 59670.647639421 2022-04-01T15:32:36.046001 15516283.430897841230 234483612.569056928158 249999895.999954760075 1 59670.647650630 2022-04-01T15:32:37.014428 15516283.990814618766 234483612.009118825197 249999895.999933451414 1 59670.647662489 2022-04-01T15:32:38.039040 15516330.151101520285 234483565.848854035139 249999895.999955564737 1 59670.647673959 2022-04-01T15:32:39.030047 15516293.111327247694 234483602.888719439507 249999896.000046700239 1 59670.647685382 2022-04-01T15:32:40.016957 15516324.923228420317 234483571.076850533485 249999896.000078946352 1 59670.647697110 2022-04-01T15:32:41.030305 15516273.305600792170 234483622.694578200579 249999896.000178992748 1 59670.647709479 2022-04-01T15:32:42.098958 15516356.459936017171 234483539.540073186159 249999896.000009208918 1 59670.647720411 2022-04-01T15:32:43.043494 15516330.922352448106 234483565.077749252319 249999896.000101685524 1 59670.647731925 2022-04-01T15:32:44.038321 15516283.213050592691 234483612.787005156279 249999896.000055760145 1 59670.647743923 2022-04-01T15:32:45.074965 15516339.409421773627 234483556.590653747320 249999896.000075519085 1 59670.647754977 2022-04-01T15:32:46.029967 15516282.917843535542 234483613.082060992718 249999895.999904513359 1 59670.647766630 2022-04-01T15:32:47.036861 15516300.615722307935 234483595.384215265512 249999895.999937564135 1 59670.647777865 2022-04-01T15:32:48.007561 15516289.837786328048 234483606.162085622549 249999895.999871939421 1 59670.647789436 2022-04-01T15:32:49.007298 15516346.973610932007 234483549.026537835598 249999896.000148773193 1 59670.647801074 2022-04-01T15:32:50.012779 15516306.663755552843 234483589.336182594299 249999895.999938160181 1 59670.647813019 2022-04-01T15:32:51.044866 15516275.461332183331 234483620.538710087538 249999896.000042259693 1 59670.647824747 2022-04-01T15:32:52.058117 15516316.139534072950 234483579.860441744328 249999895.999975830317 1 59670.647836348 2022-04-01T15:32:53.060426 15516282.515361892059 234483613.484793871641 249999896.000155776739 1 59670.647847780 2022-04-01T15:32:54.048239 15516295.594281127676 234483600.405661016703 249999895.999942153692 1 59670.647859512 2022-04-01T15:32:55.061857 15516282.975023426116 234483613.024982899427 249999896.000006318092 1 59670.647871375 2022-04-01T15:32:56.086763 15516336.928281093016 234483559.071750372648 249999896.000031471252 1 59670.647882615 2022-04-01T15:32:57.057935 15516334.931852072477 234483561.068067669868 249999895.999919742346 1 59670.647894070 2022-04-01T15:32:58.047656 15516306.424120677635 234483589.575860559940 249999895.999981224537 1 59670.647905480 2022-04-01T15:32:59.033483 15516291.883072221652 234483604.116896331310 249999895.999968558550 1 59670.647917354 2022-04-01T15:33:00.059441 15516303.647641060874 234483592.352460414171 249999896.000101476908 1 59670.647929094 2022-04-01T15:33:01.073730 15516299.200441064313 234483596.799519449472 249999895.999960511923 1 59670.647941302 2022-04-01T15:33:02.128508 15516321.275611409917 234483574.724423766136 249999896.000035166740 1 59670.647952381 2022-04-01T15:33:03.085726 15516284.677501952276 234483611.322452723980 249999895.999954670668 1 59670.647963668 2022-04-01T15:33:04.060941 15516291.514023054391 234483604.486134737730 249999896.000157803297 1 59670.647975343 2022-04-01T15:33:05.069615 15516292.294218294322 234483603.705713272095 249999895.999931573868 1 59670.647987138 2022-04-01T15:33:06.088774 15516280.040592776611 234483615.959362328053 249999895.999955117702 1 59670.647998666 2022-04-01T15:33:07.084721 15516291.925236996263 234483604.074799805880 249999896.000036805868 1 59670.648010291 2022-04-01T15:33:08.089134 15516330.701109547168 234483565.298823356628 249999895.999932914972 1 59670.648021420 2022-04-01T15:33:09.050706 15516283.762480724603 234483612.237668305635 249999896.000149041414 1 59670.648033411 2022-04-01T15:33:10.086712 15516291.413324715570 234483604.586829572916 249999896.000154286623 1 59670.648044220 2022-04-01T15:33:11.020590 15516249.700478335842 234483646.299312829971 249999895.999791175127 1 59670.648056487 2022-04-01T15:33:12.080448 15516328.888039296493 234483567.111921399832 249999895.999960690737 1 59670.648067276 2022-04-01T15:33:13.012593 15516301.806033238769 234483594.193842917681 249999895.999876141548 1 59670.648079412 2022-04-01T15:33:14.061210 15516277.587976176292 234483618.412160426378 249999896.000136613846 1 59670.648090455 2022-04-01T15:33:15.015305 15516310.095767905936 234483585.904216647148 249999895.999984562397 1 59670.648102087 2022-04-01T15:33:16.020269 15516293.452742047608 234483602.547140836716 249999895.999882876873 1 59670.648113734 2022-04-01T15:33:17.026596 15516306.532138735056 234483589.467793554068 249999895.999932289124 1 59670.648125640 2022-04-01T15:33:18.055266 15516288.125713475049 234483607.874399393797 249999896.000112861395 1 59670.648136614 2022-04-01T15:33:19.003463 15516302.778306387365 234483593.221504747868 249999895.999811142683 1 59670.648148458 2022-04-01T15:33:20.026716 15516291.271297113970 234483604.728652805090 249999895.999949932098 1 59670.648160652 2022-04-01T15:33:21.080314 15516313.176045479253 234483582.823980808258 249999896.000026285648 1 59670.648171437 2022-04-01T15:33:22.012188 15516257.333505146205 234483638.666288971901 249999895.999794125557 1 59670.648183328 2022-04-01T15:33:23.039564 15516317.480154972523 234483578.519918262959 249999896.000073224306 1 59670.648194625 2022-04-01T15:33:24.015586 15516321.056455072016 234483574.943710535765 249999896.000165611506 1 59670.648206110 2022-04-01T15:33:25.007885 15516282.649219159037 234483613.350813418627 249999896.000032573938 1 59670.648217686 2022-04-01T15:33:26.008105 15516305.783529572189 234483590.216511934996 249999896.000041514635 1 59670.648229362 2022-04-01T15:33:27.016917 15516268.181275336072 234483627.818691939116 249999895.999967277050 1 59670.648241670 2022-04-01T15:33:28.080306 15516341.885662699118 234483554.114280790091 249999895.999943494797 1 59670.648252510 2022-04-01T15:33:29.016856 15516315.544721951708 234483580.455314487219 249999896.000036448240 1 59670.648264071 2022-04-01T15:33:30.015696 15516276.640560202301 234483619.359346002340 249999895.999906212091 1 59670.648275807 2022-04-01T15:33:31.029677 15516301.348798574880 234483594.651089817286 249999895.999888390303 1 59670.648287091 2022-04-01T15:33:32.004678 15516330.160321803764 234483565.839834123850 249999896.000155925751 1 59670.648298983 2022-04-01T15:33:33.032094 15516310.067860640585 234483585.931946605444 249999895.999807238579 1 59670.648311102 2022-04-01T15:33:34.079214 15516290.401212416589 234483605.598858475685 249999896.000070899725 1 59670.648322168 2022-04-01T15:33:35.035291 15516267.457237726077 234483628.542762756348 249999896.000000476837 1 59670.648333487 2022-04-01T15:33:36.013310 15516325.544420599937 234483570.455482244492 249999895.999902844429 1 59670.648344984 2022-04-01T15:33:37.006608 15516289.836196867749 234483606.163766980171 249999895.999963849783 1 59670.648356815 2022-04-01T15:33:38.028839 15516307.011326333508 234483588.988749623299 249999896.000075966120 1 59670.648368612 2022-04-01T15:33:39.048071 15516278.726201955229 234483617.273810207844 249999896.000012159348 1 59670.648379836 2022-04-01T15:33:40.017811 15516314.082604710013 234483581.917328536510 249999895.999933242798 1 59670.648391946 2022-04-01T15:33:41.064115 15516315.859677750617 234483580.140184551477 249999895.999862313271 1 59670.648403456 2022-04-01T15:33:42.058601 15516288.633525526151 234483607.366441935301 249999895.999967455864 1 59670.648415615 2022-04-01T15:33:43.109142 15516296.359612891451 234483599.640387773514 249999896.000000655651 1 59670.648426398 2022-04-01T15:33:44.040814 15516310.571423776448 234483585.428596347570 249999896.000020116568 1 59670.648437674 2022-04-01T15:33:45.015027 15516316.006511423737 234483579.993517041206 249999896.000028461218 1 59670.648449441 2022-04-01T15:33:46.031699 15516303.614853238687 234483592.385025322437 249999895.999878555536 1 59670.648460704 2022-04-01T15:33:47.004827 15516311.197312284261 234483584.802777796984 249999896.000090092421 1 59670.648472309 2022-04-01T15:33:48.007474 15516299.951504314318 234483596.048573851585 249999896.000078171492 1 59670.648483895 2022-04-01T15:33:49.008525 15516292.062023684382 234483603.937862485647 249999895.999886155128 1 59670.648495594 2022-04-01T15:33:50.019280 15516303.079014997929 234483592.921113193035 249999896.000128179789 1 59670.648507103 2022-04-01T15:33:51.013707 15516291.205540267751 234483604.794256716967 249999895.999796986580 1 59670.648518882 2022-04-01T15:33:52.031392 15516301.834906220436 234483594.165092527866 249999895.999998748302 1 59670.648530187 2022-04-01T15:33:53.008111 15516298.538129426539 234483597.461792916059 249999895.999922335148 1 59670.648541918 2022-04-01T15:33:54.021676 15516271.060203637928 234483624.939758569002 249999895.999962210655 1 59670.648553411 2022-04-01T15:33:55.014668 15516352.795580096543 234483543.204357117414 249999895.999937206507 1 59670.648565038 2022-04-01T15:33:56.019249 15516272.014136202633 234483623.985718190670 249999895.999854385853 1 59670.648576621 2022-04-01T15:33:57.020079 15516249.935617525131 234483646.064412295818 249999896.000029832125 1 59670.648588239 2022-04-01T15:33:58.023869 15516304.378241650760 234483591.621830999851 249999896.000072658062 1 59670.648600014 2022-04-01T15:33:59.041245 15516250.078042967245 234483645.921933799982 249999895.999976754189 1 59670.648611612 2022-04-01T15:34:00.043269 15516294.675728162751 234483601.324279010296 249999896.000007182360 1 59670.648623038 2022-04-01T15:34:01.030467 15516313.469959903508 234483582.530007183552 249999895.999967098236 1 59670.648636228 2022-04-01T15:34:02.170083 15516276.028576178476 234483619.971378892660 249999895.999955058098 1 59670.648647342 2022-04-01T15:34:03.130366 15516265.367147268727 234483630.632861733437 249999896.000009000301 1 59670.648658861 2022-04-01T15:34:04.125615 15516299.002361757681 234483596.997584909201 249999895.999946653843 1 59670.648670627 2022-04-01T15:34:05.142187 15516252.730675678700 234483643.269356280565 249999896.000031948090 1 59670.648682253 2022-04-01T15:34:06.146638 15516351.465233724564 234483544.534786909819 249999896.000020623207 1 59670.648693676 2022-04-01T15:34:07.133583 15516277.778780207038 234483618.221377968788 249999896.000158190727 1 59670.648704776 2022-04-01T15:34:08.092637 15516320.709109846503 234483575.290882557631 249999895.999992400408 1 59670.648716413 2022-04-01T15:34:09.098103 15516270.825203781947 234483625.174961179495 249999896.000164955854 1 59670.648727621 2022-04-01T15:34:10.066465 15516299.117438277230 234483596.882730185986 249999896.000168472528 1 59670.648739278 2022-04-01T15:34:11.073631 15516342.396723091602 234483553.603210926056 249999895.999934017658 1 59670.648750287 2022-04-01T15:34:12.024765 15516324.878474902362 234483571.121388554573 249999895.999863445759 1 59670.648762590 2022-04-01T15:34:13.087761 15516267.833860691637 234483628.165938198566 249999895.999798893929 1 59670.648773776 2022-04-01T15:34:14.054273 15516328.921560689807 234483567.078553915024 249999896.000114619732 1 59670.648785398 2022-04-01T15:34:15.058440 15516251.198818229139 234483644.801207989454 249999896.000026226044 1 59670.648796966 2022-04-01T15:34:16.057865 15516328.760969121009 234483567.239155054092 249999896.000124186277 1 59670.648808552 2022-04-01T15:34:17.058934 15516293.248265821487 234483602.751617848873 249999895.999883681536 1 59670.648820291 2022-04-01T15:34:18.073115 15516312.479309197515 234483583.520667135715 249999895.999976336956 1 59670.648831779 2022-04-01T15:34:19.065679 15516248.614389872178 234483647.385560274124 249999895.999950140715 1 59670.648843376 2022-04-01T15:34:20.067716 15516311.511556953192 234483584.488360702991 249999895.999917656183 1 59670.648854806 2022-04-01T15:34:21.055203 15516271.216936470941 234483624.783048391342 249999895.999984860420 1 59670.648866243 2022-04-01T15:34:22.043368 15516302.160240987316 234483593.839795738459 249999896.000036716461 1 59670.648877874 2022-04-01T15:34:23.048309 15516325.536910947412 234483570.463091343641 249999896.000002294779 1 59670.648889479 2022-04-01T15:34:24.050978 15516306.806264210492 234483589.193706005812 249999895.999970227480 1 59670.648901105 2022-04-01T15:34:25.055473 15516344.456577150151 234483551.543491661549 249999896.000068813562 1 59670.648912950 2022-04-01T15:34:26.078894 15516291.994605895132 234483604.005276441574 249999895.999882340431 1 59670.648924183 2022-04-01T15:34:27.049388 15516309.947987653315 234483586.052069664001 249999896.000057309866 1 59670.648935746 2022-04-01T15:34:28.048505 15516270.325817734003 234483625.674053758383 249999895.999871492386 1 59670.648947653 2022-04-01T15:34:29.077258 15516291.129698757082 234483604.870306283236 249999896.000005036592 1 59670.648958975 2022-04-01T15:34:30.055465 15516318.060554854572 234483577.939331442118 249999895.999886304140 1 59670.648970487 2022-04-01T15:34:31.050035 15516283.683514738455 234483612.316551625729 249999896.000066369772 1 59670.648982036 2022-04-01T15:34:32.047949 15516331.572348967195 234483564.427638858557 249999895.999987840652 1 59670.648993604 2022-04-01T15:34:33.047382 15516290.425755374134 234483605.574302256107 249999896.000057637691 1 59670.649005701 2022-04-01T15:34:34.092600 15516313.162839278579 234483582.837175816298 249999896.000015079975 1 59670.649017159 2022-04-01T15:34:35.082549 15516313.071047771722 234483582.929123610258 249999896.000171393156 1 59670.649028636 2022-04-01T15:34:36.074112 15516312.863317182288 234483583.136665433645 249999895.999982625246 1 59670.649040515 2022-04-01T15:34:37.100465 15516284.266188450158 234483611.733743369579 249999895.999931812286 1 59670.649051939 2022-04-01T15:34:38.087488 15516267.721266230568 234483628.278760224581 249999896.000026464462 1 59670.649063060 2022-04-01T15:34:39.048349 15516284.023122210056 234483611.976944893599 249999896.000067114830 1 59670.649074864 2022-04-01T15:34:40.068216 15516273.041396858171 234483622.958626836538 249999896.000023692846 1 59670.649086503 2022-04-01T15:34:41.073888 15516336.260526556522 234483559.739558339119 249999896.000084906816 1 59670.649098326 2022-04-01T15:34:42.095416 15516296.098822919652 234483599.901187837124 249999896.000010758638 1 59670.649109830 2022-04-01T15:34:43.089308 15516299.582890344784 234483596.417187154293 249999896.000077486038 1 59670.649121183 2022-04-01T15:34:44.070185 15516299.851913915947 234483596.147983551025 249999895.999897480011 1 59670.649132796 2022-04-01T15:34:45.073560 15516278.619303919375 234483617.380725741386 249999896.000029653311 1 59670.649144445 2022-04-01T15:34:46.080028 15516284.438911546022 234483611.560968458652 249999895.999880015850 1 59670.649156199 2022-04-01T15:34:47.095633 15516313.528086874634 234483582.471959501505 249999896.000046372414 1 59670.649167303 2022-04-01T15:34:48.054948 15516300.581061415374 234483595.418963074684 249999896.000024497509 1 59670.649179115 2022-04-01T15:34:49.075571 15516341.205696046352 234483554.794274210930 249999895.999970257282 1 59670.649190408 2022-04-01T15:34:50.051218 15516348.321996523067 234483547.677924633026 249999895.999921143055 1 59670.649202546 2022-04-01T15:34:51.099997 15516308.939969483763 234483587.060048192739 249999896.000017672777 1 59670.649213302 2022-04-01T15:34:52.029343 15516302.431630562991 234483593.568424940109 249999896.000055491924 1 59670.649225276 2022-04-01T15:34:53.063848 15516265.583056738600 234483630.416763782501 249999895.999820530415 1 59670.649237138 2022-04-01T15:34:54.088719 15516320.105581579730 234483575.894542336464 249999896.000123918056 1 59670.649248537 2022-04-01T15:34:55.073589 15516326.485139152035 234483569.514925867319 249999896.000065028667 1 59670.649259651 2022-04-01T15:34:56.033846 15516281.131323456764 234483614.868739813566 249999896.000063270330 1 59670.649271389 2022-04-01T15:34:57.048015 15516317.738340694457 234483578.261643230915 249999895.999983936548 1 59670.649283398 2022-04-01T15:34:58.085627 15516289.032538020983 234483606.967517852783 249999896.000055879354 1 59670.649294585 2022-04-01T15:34:59.052154 15516305.676086742431 234483590.323851227760 249999895.999937981367 1 59670.649305979 2022-04-01T15:35:00.036598 15516325.686239119619 234483570.313612222672 249999895.999851346016 1 59670.649317775 2022-04-01T15:35:01.055765 15516266.846295418218 234483629.153792589903 249999896.000088006258 1 59670.649331419 2022-04-01T15:35:02.234591 15516308.536263044924 234483587.463804304600 249999896.000067353249 1 59670.649342234 2022-04-01T15:35:03.168998 15516348.061515927315 234483547.938500910997 249999896.000016838312 1 59670.649353138 2022-04-01T15:35:04.111117 15516284.347359534353 234483611.652505666018 249999895.999865204096 1 59670.649364860 2022-04-01T15:35:05.123926 15516317.360693532974 234483578.639191329479 249999895.999884873629 1 59670.649376041 2022-04-01T15:35:06.089948 15516275.433819763362 234483620.566229760647 249999896.000049531460 1 59670.649387985 2022-04-01T15:35:07.121856 15516329.452907631174 234483566.547199428082 249999896.000107049942 1 59670.649398944 2022-04-01T15:35:08.068743 15516295.173993317410 234483600.825936973095 249999895.999930292368 1 59670.649410259 2022-04-01T15:35:09.046353 15516342.690764462575 234483553.309208035469 249999895.999972492456 1 59670.649422188 2022-04-01T15:35:10.077068 15516303.572941560298 234483592.426965683699 249999895.999907255173 1 59670.649433712 2022-04-01T15:35:11.072693 15516265.278535008430 234483630.721439898014 249999895.999974906445 1 59670.649445232 2022-04-01T15:35:12.068002 15516295.974220864475 234483600.025761544704 249999895.999982416630 1 59670.649457093 2022-04-01T15:35:13.092829 15516287.827726554126 234483608.172148019075 249999895.999874562025 1 59670.649468199 2022-04-01T15:35:14.052435 15516327.579482637346 234483568.420648545027 249999896.000131189823 1 59670.649480127 2022-04-01T15:35:15.082983 15516276.768736826256 234483619.231128990650 249999895.999865829945 1 59670.649491245 2022-04-01T15:35:16.043537 15516315.787106731907 234483580.212766081095 249999895.999872803688 1 59670.649502632 2022-04-01T15:35:17.027443 15516312.256756318733 234483583.743316709995 249999896.000073015690 1 59670.649514030 2022-04-01T15:35:18.012189 15516290.010863704607 234483605.989058643579 249999895.999922335148 1 59670.649525957 2022-04-01T15:35:19.042694 15516292.217423662543 234483603.782500237226 249999895.999923884869 1 59670.649537392 2022-04-01T15:35:20.030675 15516358.624765845016 234483537.375013917685 249999895.999779760838 1 59670.649548629 2022-04-01T15:35:21.001532 15516295.714192956686 234483600.285942375660 249999896.000135332346 1 59670.649560771 2022-04-01T15:35:22.050639 15516309.998034838587 234483586.001884490252 249999895.999919325113 1 59670.649572012 2022-04-01T15:35:23.021823 15516295.746736153960 234483600.253328919411 249999896.000065088272 1 59670.649583775 2022-04-01T15:35:24.038164 15516355.084821512923 234483540.915226101875 249999896.000047624111 1 59670.649595583 2022-04-01T15:35:25.058392 15516308.902395101264 234483587.097494244576 249999895.999889343977 1 59670.649606934 2022-04-01T15:35:26.039100 15516311.767424881458 234483584.232491970062 249999895.999916851521 1 59670.649618173 2022-04-01T15:35:27.010192 15516274.572252530605 234483621.427782058716 249999896.000034600496 1 59670.649629723 2022-04-01T15:35:28.008074 15516303.986904768273 234483592.013164222240 249999896.000068992376 1 59670.649641748 2022-04-01T15:35:29.046989 15516284.245735613629 234483611.754114061594 249999895.999849677086 1 59670.649653001 2022-04-01T15:35:30.019316 15516302.113724345341 234483593.886220514774 249999895.999944865704 1 59670.649665221 2022-04-01T15:35:31.075074 15516266.525216648355 234483629.474705845118 249999895.999922484159 1 59670.649676288 2022-04-01T15:35:32.031324 15516299.069921115413 234483596.930111944675 249999896.000033050776 1 59670.649688066 2022-04-01T15:35:33.048880 15516312.812408652157 234483583.187590479851 249999895.999999135733 1 59670.649699451 2022-04-01T15:35:34.032601 15516318.009250828996 234483577.990809917450 249999896.000060737133 1 59670.649711098 2022-04-01T15:35:35.038871 15516295.080175157636 234483600.919920265675 249999896.000095427036 1 59670.649722385 2022-04-01T15:35:36.014108 15516308.818807899952 234483587.181070327759 249999895.999878227711 1 59670.649733974 2022-04-01T15:35:37.015353 15516283.802707210183 234483612.197356224060 249999896.000063419342 1 59670.649745463 2022-04-01T15:35:38.007998 15516277.019971916452 234483618.979834377766 249999895.999806284904 1 59670.649757065 2022-04-01T15:35:39.010421 15516323.037202844396 234483572.962838888168 249999896.000041723251 1 59670.649768544 2022-04-01T15:35:40.002188 15516318.576336292550 234483577.423554986715 249999895.999891281128 1 59670.649780420 2022-04-01T15:35:41.028239 15516263.115222174674 234483632.884642153978 249999895.999864339828 1 59670.649792781 2022-04-01T15:35:42.096233 15516302.458827357739 234483593.541262865067 249999896.000090211630 1 59670.649803673 2022-04-01T15:35:43.037365 15516251.639986574650 234483644.360075026751 249999896.000061601400 1 59670.649814855 2022-04-01T15:35:44.003511 15516309.122377101332 234483586.877613902092 249999895.999990999699 1 59670.649826750 2022-04-01T15:35:45.031208 15516300.281687809154 234483595.718218952417 249999895.999906748533 1 59670.649838239 2022-04-01T15:35:46.023847 15516270.106600748375 234483625.893367826939 249999895.999968588352 1 59670.649849745 2022-04-01T15:35:47.017996 15516301.403829552233 234483594.596226572990 249999896.000056117773 1 59670.649861208 2022-04-01T15:35:48.008364 15516334.429777076468 234483561.570213437080 249999895.999990522861 1 59670.649873388 2022-04-01T15:35:49.060735 15516310.682051740587 234483585.317959100008 249999896.000010848045 1 59670.649884600 2022-04-01T15:35:50.029476 15516276.096892638132 234483619.903106153011 249999895.999998778105 1 59670.649896063 2022-04-01T15:35:51.019843 15516281.972646649927 234483614.027432560921 249999896.000079214573 1 59670.649908158 2022-04-01T15:35:52.064808 15516335.693736985326 234483560.306257188320 249999895.999994158745 1 59670.649919457 2022-04-01T15:35:53.041051 15516324.074250049889 234483571.925794243813 249999896.000044286251 1 59670.649930625 2022-04-01T15:35:54.005971 15516300.849311828613 234483595.150825053453 249999896.000136882067 1 59670.649942551 2022-04-01T15:35:55.036410 15516295.102449156344 234483600.897540718317 249999895.999989867210 1 59670.649954335 2022-04-01T15:35:56.054577 15516288.872827501968 234483607.127163946629 249999895.999991446733 1 59670.649965410 2022-04-01T15:35:57.011427 15516267.119543524459 234483628.880397319794 249999895.999940842390 1 59670.649977056 2022-04-01T15:35:58.017614 15516294.132755793631 234483601.867234170437 249999895.999989956617 1 59670.649988721 2022-04-01T15:35:59.025521 15516299.208822632208 234483596.791048228741 249999895.999870866537 1 59670.650000680 2022-04-01T15:36:00.058775 15516303.605358744040 234483592.394649147987 249999896.000007897615 1 59670.650012100 2022-04-01T15:36:01.045405 15516344.242450501770 234483551.757613062859 249999896.000063568354 1 59670.650026990 2022-04-01T15:36:02.331900 15516285.342168018222 234483610.657807797194 249999895.999975800514 1 59670.650036388 2022-04-01T15:36:03.143926 15516313.549631161615 234483582.450282633305 249999895.999913781881 1 59670.650047207 2022-04-01T15:36:04.078711 15516280.736185560003 234483615.263742983341 249999895.999928534031 1 59670.650059064 2022-04-01T15:36:05.103112 15516305.349832834676 234483590.650260925293 249999896.000093758106 1 59670.650070635 2022-04-01T15:36:06.102860 15516316.281028125435 234483579.719008415937 249999896.000036537647 1 59670.650081431 2022-04-01T15:36:07.035654 15516256.340077776462 234483639.659754633904 249999895.999832421541 1 59670.650093221 2022-04-01T15:36:08.054277 15516300.789811296389 234483595.210137605667 249999895.999948889017 1 59670.650105320 2022-04-01T15:36:09.099661 15516268.308292698115 234483627.691569656134 249999895.999862343073 1 59670.650116136 2022-04-01T15:36:10.034127 15516291.951682696119 234483604.048383474350 249999896.000066161156 1 59670.650128271 2022-04-01T15:36:11.082646 15516299.327927872539 234483596.672125875950 249999896.000053763390 1 59670.650139171 2022-04-01T15:36:12.024349 15516301.199219666421 234483594.800837039948 249999896.000056713820 1 59670.650150776 2022-04-01T15:36:13.027023 15516311.403217855841 234483584.596812725067 249999896.000030577183 1 59670.650162328 2022-04-01T15:36:14.025120 15516310.001998115331 234483585.997859150171 249999895.999857276678 1 59670.650173828 2022-04-01T15:36:15.018765 15516303.251737823710 234483592.748165935278 249999895.999903768301 1 59670.650185479 2022-04-01T15:36:16.025414 15516287.522827222943 234483608.477244615555 249999896.000071823597 1 59670.650196999 2022-04-01T15:36:17.020727 15516288.428671667352 234483607.571254342794 249999895.999926000834 1 59670.650208522 2022-04-01T15:36:18.016303 15516311.481363324448 234483584.518785208464 249999896.000148534775 1 59670.650219974 2022-04-01T15:36:19.005714 15516314.209153911099 234483581.790804773569 249999895.999958693981 1 59670.650232601 2022-04-01T15:36:20.096779 15516297.109352944419 234483598.890736520290 249999896.000089466572 1 59670.650243128 2022-04-01T15:36:21.006222 15516341.208853958175 234483554.791202604771 249999896.000056564808 1 59670.650255158 2022-04-01T15:36:22.045671 15516309.572349485010 234483586.427820801735 249999896.000170290470 1 59670.650266200 2022-04-01T15:36:22.999705 15516273.588293105364 234483622.411828309298 249999896.000121414661 1 59670.650277875 2022-04-01T15:36:24.008392 15516255.481015548110 234483640.518732786179 249999895.999748349190 1 59670.650289756 2022-04-01T15:36:25.034932 15516287.827786071226 234483608.172035396099 249999895.999821454287 1 59670.650301593 2022-04-01T15:36:26.057645 15516310.933830466121 234483585.066315501928 249999896.000145971775 1 59670.650312856 2022-04-01T15:36:27.030752 15516327.001723377034 234483568.998351901770 249999896.000075280666 1 59670.650324750 2022-04-01T15:36:28.058369 15516325.810310188681 234483570.189652204514 249999895.999962389469 1 59670.650336066 2022-04-01T15:36:29.036103 15516306.566581487656 234483589.433334380388 249999895.999915868044 1 59670.650347462 2022-04-01T15:36:30.020705 15516309.746002966538 234483586.253947973251 249999895.999950945377 1 59670.650359213 2022-04-01T15:36:31.035990 15516252.803609831259 234483643.196287602186 249999895.999897420406 1 59670.650370419 2022-04-01T15:36:32.004259 15516291.944618696347 234483604.055349528790 249999895.999968230724 1 59670.650382309 2022-04-01T15:36:33.031479 15516298.088783370331 234483597.911078691483 249999895.999862074852 1 59670.650393733 2022-04-01T15:36:34.018497 15516308.072952833027 234483587.926971077919 249999895.999923914671 1 59670.650405196 2022-04-01T15:36:35.008950 15516343.083364468068 234483552.916753619909 249999896.000118076801 1 59670.650416681 2022-04-01T15:36:36.001199 15516327.156220266595 234483568.843821585178 249999896.000041842461 1 59670.650428551 2022-04-01T15:36:37.026798 15516269.524430861697 234483626.475520879030 249999895.999951750040 1 59670.650440222 2022-04-01T15:36:38.035133 15516308.564562015235 234483587.435308873653 249999895.999870896339 1 59670.650452211 2022-04-01T15:36:39.070978 15516277.558802695945 234483618.441190600395 249999895.999993294477 1 59670.650463458 2022-04-01T15:36:40.042750 15516307.978972267359 234483588.020819932222 249999895.999792188406 1 59670.650474627 2022-04-01T15:36:41.007790 15516321.030713384971 234483574.969402074814 249999896.000115454197 1 59670.650486177 2022-04-01T15:36:42.005710 15516247.694227168337 234483648.305806607008 249999896.000033766031 1 59670.650497755 2022-04-01T15:36:43.006003 15516290.547315888107 234483605.452523082495 249999895.999838978052 1 59670.650509663 2022-04-01T15:36:44.034908 15516327.549301013350 234483568.450681030750 249999895.999982059002 1 59670.650521018 2022-04-01T15:36:45.015955 15516305.352823596448 234483590.647188305855 249999896.000011891127 1 59670.650532930 2022-04-01T15:36:46.045189 15516347.859532302245 234483548.140615463257 249999896.000147759914 1 59670.650544166 2022-04-01T15:36:47.015909 15516272.935342304409 234483623.064590066671 249999895.999932378531 1 59670.650556047 2022-04-01T15:36:48.042491 15516319.602314680815 234483576.397672742605 249999895.999987423420 1 59670.650567287 2022-04-01T15:36:49.013542 15516328.752639593557 234483567.247345447540 249999895.999985039234 1 59670.650578842 2022-04-01T15:36:50.011943 15516289.971832916141 234483606.028160810471 249999895.999993741512 1 59670.650590487 2022-04-01T15:36:51.018105 15516321.396487619728 234483574.603559017181 249999896.000046640635 1 59670.650602055 2022-04-01T15:36:52.017569 15516294.541216989979 234483601.458779871464 249999895.999996870756 1 59670.650613850 2022-04-01T15:36:53.036659 15516298.230430606753 234483597.769584208727 249999896.000014811754 1 59670.650625228 2022-04-01T15:36:54.019695 15516301.817226132378 234483594.182720124722 249999895.999946266413 1 59670.650636667 2022-04-01T15:36:55.008050 15516312.391954958439 234483583.608055233955 249999896.000010192394 1 59670.650648247 2022-04-01T15:36:56.008592 15516271.355588126928 234483624.644347697496 249999895.999935835600 1 59670.650659896 2022-04-01T15:36:57.014992 15516272.662785645574 234483623.337167799473 249999895.999953448772 1 59670.650671765 2022-04-01T15:36:58.040515 15516295.287813909352 234483600.712311506271 249999896.000125408173 1 59670.650683037 2022-04-01T15:36:59.014356 15516309.549533771351 234483586.450411379337 249999895.999945163727 1 59670.650694849 2022-04-01T15:37:00.034928 15516347.021353321150 234483548.978637188673 249999895.999990522861 1 59670.650706855 2022-04-01T15:37:01.072264 15516325.785189330578 234483570.214693129063 249999895.999882459641 1 59670.650719009 2022-04-01T15:37:02.122363 15516288.399505048990 234483607.600417435169 249999895.999922484159 1 59670.650729932 2022-04-01T15:37:03.066143 15516299.391287587583 234483596.608655601740 249999895.999943196774 1 59670.650741390 2022-04-01T15:37:04.056107 15516341.344761608168 234483554.655206114054 249999895.999967724085 1 59670.650753130 2022-04-01T15:37:05.070433 15516318.762974815443 234483577.237116754055 249999896.000091582537 1 59670.650764497 2022-04-01T15:37:06.052561 15516285.496217478067 234483610.503840982914 249999896.000058472157 1 59670.650776427 2022-04-01T15:37:07.083319 15516268.365079684183 234483627.634916901588 249999895.999996572733 1 59670.650788019 2022-04-01T15:37:08.084874 15516284.174807874486 234483611.825166791677 249999895.999974668026 1 59670.650798995 2022-04-01T15:37:09.033139 15516325.402196349576 234483570.597740650177 249999895.999936997890 1 59670.650810510 2022-04-01T15:37:10.028062 15516297.142323302105 234483598.857730150223 249999896.000053465366 1 59670.650821816 2022-04-01T15:37:11.004921 15516257.702991746366 234483638.296898365021 249999895.999890118837 1 59670.650833418 2022-04-01T15:37:12.007269 15516335.861178165302 234483560.138877093792 249999896.000055253506 1 59670.650844979 2022-04-01T15:37:13.006177 15516273.118719549850 234483622.881213158369 249999895.999932706356 1 59670.650857012 2022-04-01T15:37:14.045844 15516289.717771690339 234483606.282221317291 249999895.999992996454 1 59670.650868290 2022-04-01T15:37:15.020211 15516307.037245143205 234483588.962771415710 249999896.000016570091 1 59670.650879817 2022-04-01T15:37:16.016149 15516350.397754613310 234483545.602226376534 249999895.999980986118 1 59670.650891891 2022-04-01T15:37:17.059376 15516327.612834703177 234483568.387233644724 249999896.000068336725 1 59670.650902797 2022-04-01T15:37:18.001703 15516275.348908416927 234483620.650950551033 249999895.999858975410 1 59670.650914798 2022-04-01T15:37:19.038580 15516303.125760918483 234483592.874165952206 249999895.999926865101 1 59670.650925946 2022-04-01T15:37:20.001794 15516339.524326497689 234483556.475724756718 249999896.000051259995 1 59670.650937669 2022-04-01T15:37:21.014560 15516320.567028010264 234483575.432976514101 249999896.000004529953 1 59670.650949127 2022-04-01T15:37:22.004527 15516290.587501592934 234483605.412383854389 249999895.999885439873 1 59670.650960634 2022-04-01T15:37:22.998821 15516275.885840183124 234483620.114297091961 249999896.000137269497 1 59670.650972348 2022-04-01T15:37:24.010888 15516278.074197761714 234483617.925601273775 249999895.999799042940 1 59670.650983849 2022-04-01T15:37:25.004510 15516318.065687755123 234483577.934438049793 249999896.000125795603 1 59670.650995446 2022-04-01T15:37:26.006511 15516329.011212777346 234483566.988865345716 249999896.000078111887 1 59670.651006976 2022-04-01T15:37:27.002699 15516346.755525071174 234483549.244604378939 249999896.000129461288 1 59670.651018676 2022-04-01T15:37:28.013618 15516268.541054835543 234483627.458863288164 249999895.999918133020 1 59670.651030170 2022-04-01T15:37:29.006649 15516285.903837632388 234483610.096079319715 249999895.999916940928 1 59670.651041743 2022-04-01T15:37:30.006647 15516315.442035580054 234483580.557860225439 249999895.999895811081 1 59670.651053371 2022-04-01T15:37:31.011269 15516312.726169409230 234483583.273862600327 249999896.000032007694 1 59670.651064922 2022-04-01T15:37:32.009280 15516293.564214725047 234483602.435872733593 249999896.000087469816 1 59670.651076589 2022-04-01T15:37:33.017316 15516290.069312116131 234483605.930738031864 249999896.000050157309 1 59670.651088130 2022-04-01T15:37:34.014392 15516261.571328381076 234483634.428671777248 249999896.000000149012 1 59670.651099634 2022-04-01T15:37:35.008355 15516327.188758764416 234483568.811301410198 249999896.000060170889 1 59670.651111146 2022-04-01T15:37:36.002976 15516282.089929541573 234483613.910158634186 249999896.000088185072 1 59670.651123206 2022-04-01T15:37:37.044966 15516330.963414374739 234483565.036518752575 249999895.999933123589 1 59670.651134640 2022-04-01T15:37:38.032890 15516339.240362368524 234483556.759785234928 249999896.000147610903 1 59670.651145826 2022-04-01T15:37:38.999385 15516251.378134287894 234483644.621756106615 249999895.999890387058 1 59670.651157498 2022-04-01T15:37:40.007824 15516310.317063346505 234483585.682861149311 249999895.999924480915 1 59670.651169017 2022-04-01T15:37:41.003107 15516259.357369294390 234483636.642519265413 249999895.999888569117 1 59670.651180786 2022-04-01T15:37:42.019932 15516277.987009899691 234483618.013030827045 249999896.000040739775 1 59670.651192662 2022-04-01T15:37:43.046046 15516302.451934318990 234483593.547989636660 249999895.999923944473 1 59670.651203747 2022-04-01T15:37:44.003710 15516316.505874637514 234483579.494149714708 249999896.000024348497 1 59670.651215252 2022-04-01T15:37:44.997808 15516302.650218639523 234483593.349780082703 249999895.999998718500 1 59670.651227263 2022-04-01T15:37:46.035517 15516309.202741967514 234483586.797193527222 249999895.999935507774 1 59670.651238876 2022-04-01T15:37:47.038902 15516313.000764945522 234483582.999265164137 249999896.000030100346 1 59670.651250132 2022-04-01T15:37:48.011408 15516267.753833860159 234483628.246260553598 249999896.000094413757 1 59670.651261561 2022-04-01T15:37:48.998819 15516246.383836204186 234483649.616210520267 249999896.000046730042 1 59670.651273534 2022-04-01T15:37:50.033305 15516301.747157923877 234483594.252909213305 249999896.000067144632 1 59670.651284796 2022-04-01T15:37:51.006360 15516321.466998368502 234483574.533059120178 249999896.000057488680 1 59670.651296533 2022-04-01T15:37:52.020419 15516259.988159088418 234483636.011926114559 249999896.000085204840 1 59670.651308142 2022-04-01T15:37:53.023438 15516307.853351805359 234483588.146634340286 249999895.999986141920 1 59670.651319588 2022-04-01T15:37:54.012405 15516334.570897292346 234483561.429104447365 249999896.000001728535 1 59670.651330991 2022-04-01T15:37:54.997589 15516311.208924002945 234483584.791067481041 249999895.999991476536 1 59670.651342623 2022-04-01T15:37:56.002640 15516310.553159372881 234483585.446775346994 249999895.999934732914 1 59670.651354192 2022-04-01T15:37:57.002218 15516266.568582680076 234483629.431326270103 249999895.999908953905 1 59670.651365774 2022-04-01T15:37:58.002837 15516277.887450762093 234483618.112513899803 249999895.999964654446 1 59670.651377666 2022-04-01T15:37:59.030338 15516303.992155069485 234483592.007823795080 249999895.999978870153 1 59670.651389045 2022-04-01T15:38:00.013467 15516285.691635979339 234483610.308274030685 249999895.999909996986 1 59670.651400528 2022-04-01T15:38:01.005642 15516263.984147999436 234483632.015789717436 249999895.999937713146 1 59670.651414006 2022-04-01T15:38:02.170148 15516299.589252330363 234483596.410815209150 249999896.000067532063 1 59670.651424890 2022-04-01T15:38:03.110553 15516303.202904915437 234483592.796981185675 249999895.999886095524 1 59670.651436589 2022-04-01T15:38:04.121291 15516291.507632028311 234483604.492424279451 249999896.000056296587 1 59670.651447791 2022-04-01T15:38:05.089142 15516317.639747777954 234483578.360322088003 249999896.000069856644 1 59670.651459096 2022-04-01T15:38:06.065892 15516315.942129617557 234483580.057726681232 249999895.999856293201 1 59670.651470882 2022-04-01T15:38:07.084217 15516262.296552313492 234483633.703460514545 249999896.000012814999 1 59670.651481856 2022-04-01T15:38:08.032352 15516295.682208390906 234483600.317672967911 249999895.999881356955 1 59670.651493083 2022-04-01T15:38:09.002361 15516294.009731043130 234483601.990194976330 249999895.999926030636 1 59670.651505365 2022-04-01T15:38:10.063547 15516336.333741551265 234483559.666259139776 249999896.000000685453 1 59670.651516356 2022-04-01T15:38:11.013138 15516303.433082366362 234483592.566906154156 249999895.999988526106 1 59670.651527995 2022-04-01T15:38:12.018768 15516282.359467586502 234483613.640553146601 249999896.000020742416 1 59670.651539519 2022-04-01T15:38:13.014434 15516292.998596478254 234483603.001537054777 249999896.000133544207 1 59670.651551143 2022-04-01T15:38:14.018731 15516305.553729061037 234483590.446389317513 249999896.000118374825 1 59670.651562633 2022-04-01T15:38:15.011448 15516256.846737351269 234483639.153390407562 249999896.000127762556 1 59670.651575061 2022-04-01T15:38:16.085297 15516304.665755178779 234483591.334247678518 249999896.000002861023 1 59670.651585856 2022-04-01T15:38:17.017983 15516355.946368228644 234483540.053756445646 249999896.000124663115 1 59670.651597745 2022-04-01T15:38:18.045184 15516282.802760677412 234483613.197327494621 249999896.000088185072 1 59670.651609463 2022-04-01T15:38:19.057594 15516317.771984752268 234483578.227944165468 249999895.999928921461 1 59670.651620435 2022-04-01T15:38:20.005542 15516267.950096890330 234483628.049912214279 249999896.000009119511 1 59670.651632272 2022-04-01T15:38:21.028272 15516270.017556747422 234483625.982536196709 249999896.000092953444 1 59670.651643602 2022-04-01T15:38:22.007200 15516292.673105148599 234483603.326985478401 249999896.000090628862 1 59670.651655476 2022-04-01T15:38:23.033110 15516311.357116622850 234483584.642880260944 249999895.999996870756 1 59670.651666697 2022-04-01T15:38:24.002585 15516328.247280048206 234483567.752792537212 249999896.000072598457 1 59670.651678710 2022-04-01T15:38:25.040567 15516298.246044602245 234483597.754016727209 249999896.000061333179 1 59670.651689881 2022-04-01T15:38:26.005737 15516297.882028242573 234483598.117940932512 249999895.999969184399 1 59670.651701695 2022-04-01T15:38:27.026493 15516238.163921494037 234483657.836047649384 249999895.999969154596 1 59670.651713534 2022-04-01T15:38:28.049359 15516304.593736091629 234483591.406169027090 249999895.999905109406 1 59670.651724928 2022-04-01T15:38:29.033745 15516301.849265940487 234483594.150709331036 249999895.999975264072 1 59670.651736373 2022-04-01T15:38:30.022636 15516298.836209766567 234483597.163802355528 249999896.000012129545 1 59670.651747911 2022-04-01T15:38:31.019484 15516281.743203593418 234483614.256847947836 249999896.000051528215 1 59670.651759294 2022-04-01T15:38:32.002978 15516295.045796772465 234483600.954170942307 249999895.999967724085 1 59670.651771324 2022-04-01T15:38:33.042389 15516298.735529897735 234483597.264481961727 249999896.000011861324 1 59670.651783284 2022-04-01T15:38:34.075707 15516297.309937598184 234483598.690015822649 249999895.999953418970 1 59670.651794189 2022-04-01T15:38:35.017928 15516321.038642471656 234483574.961343795061 249999895.999986261129 1 59670.651805776 2022-04-01T15:38:36.019036 15516349.703964114189 234483546.296067565680 249999896.000031679869 1 59670.651818126 2022-04-01T15:38:37.086028 15516257.564595654607 234483638.435373514891 249999895.999969184399 1 59670.651828883 2022-04-01T15:38:38.015499 15516256.563058314845 234483639.437047511339 249999896.000105828047 1 59670.651840604 2022-04-01T15:38:39.028204 15516298.492054075003 234483597.507939636707 249999895.999993711710 1 59670.651851869 2022-04-01T15:38:40.001502 15516296.203242136165 234483599.796653270721 249999895.999895393848 1 59670.651863629 2022-04-01T15:38:41.017551 15516317.002852611244 234483578.996944427490 249999895.999797046185 1 59670.651875164 2022-04-01T15:38:42.014154 15516287.400506230071 234483608.599479913712 249999895.999986141920 1 59670.651886831 2022-04-01T15:38:43.022196 15516360.281105518341 234483535.718920618296 249999896.000026136637 1 59670.651898648 2022-04-01T15:38:44.043198 15516296.735376922414 234483599.264723777771 249999896.000100702047 1 59670.651910495 2022-04-01T15:38:45.066786 15516319.107861829922 234483576.892100930214 249999895.999962747097 1 59670.651921378 2022-04-01T15:38:46.007102 15516275.081429708749 234483620.918595194817 249999896.000024914742 1 59670.651933306 2022-04-01T15:38:47.037627 15516312.822580939159 234483583.177465677261 249999896.000046610832 1 59670.651945249 2022-04-01T15:38:48.069488 15516347.073420180008 234483548.926725983620 249999896.000146150589 1 59670.651956293 2022-04-01T15:38:49.023712 15516292.247090274468 234483603.752778977156 249999895.999869257212 1 59670.651967607 2022-04-01T15:38:50.001273 15516278.476018548012 234483617.523879289627 249999895.999897837639 1 59670.651979416 2022-04-01T15:38:51.021509 15516296.432279152796 234483599.567679762840 249999895.999958902597 1 59670.651991336 2022-04-01T15:38:52.051409 15516301.201794099063 234483594.798179835081 249999895.999973922968 1 59670.652002859 2022-04-01T15:38:53.047062 15516278.292307024822 234483617.707711517811 249999896.000018537045 1 59670.652014071 2022-04-01T15:38:54.015759 15516292.771924393252 234483603.228156119585 249999896.000080525875 1 59670.652025864 2022-04-01T15:38:55.034584 15516302.651302931830 234483593.348690360785 249999895.999993294477 1 59670.652037243 2022-04-01T15:38:56.017840 15516277.481259962544 234483618.518830358982 249999896.000090330839 1 59670.652048943 2022-04-01T15:38:57.028692 15516326.245877241716 234483569.754206717014 249999896.000083953142 1 59670.652060407 2022-04-01T15:38:58.019204 15516237.877928588539 234483658.122028052807 249999895.999956637621 1 59670.652071835 2022-04-01T15:38:59.006497 15516344.527242507786 234483551.472787559032 249999896.000030070543 1 59670.652083638 2022-04-01T15:39:00.026334 15516290.165106488392 234483605.835080891848 249999896.000187367201 1 59670.652095014 2022-04-01T15:39:01.009227 15516305.428591009229 234483590.571342825890 249999895.999933838844 1 59670.652107845 2022-04-01T15:39:02.117817 15516323.594993336126 234483572.404790341854 249999895.999783664942 1 59670.652119235 2022-04-01T15:39:03.101897 15516282.061862746254 234483613.938234895468 249999896.000097632408 1 59670.652130664 2022-04-01T15:39:04.089373 15516319.733934186399 234483576.265946894884 249999895.999881088734 1 59670.652141737 2022-04-01T15:39:05.046106 15516280.816220939159 234483615.183676064014 249999895.999897003174 1 59670.652153475 2022-04-01T15:39:06.060263 15516320.895724318922 234483575.104369103909 249999896.000093430281 1 59670.652164921 2022-04-01T15:39:07.049200 15516308.045095728710 234483587.954860210419 249999895.999955952168 1 59670.652176818 2022-04-01T15:39:08.077042 15516312.344737458974 234483583.655266433954 249999896.000003904104 1 59670.652187814 2022-04-01T15:39:09.027125 15516277.829003220424 234483618.170982837677 249999895.999986052513 1 59670.652199687 2022-04-01T15:39:10.053009 15516266.819033345208 234483629.180916786194 249999895.999950140715 1 59670.652210765 2022-04-01T15:39:11.010082 15516262.972144346684 234483633.027856588364 249999896.000000923872 1 59670.652222282 2022-04-01T15:39:12.005165 15516358.034322282299 234483537.965609729290 249999895.999932020903 1 59670.652234177 2022-04-01T15:39:13.032897 15516271.190628353506 234483624.809522867203 249999896.000151216984 1 59670.652245564 2022-04-01T15:39:14.016757 15516330.579908667132 234483565.420043349266 249999895.999952018261 1 59670.652257246 2022-04-01T15:39:15.026064 15516329.052149388939 234483566.947867244482 249999896.000016629696 1 59670.652268547 2022-04-01T15:39:16.002407 15516318.656849374995 234483577.343187123537 249999896.000036507845 1 59670.652280197 2022-04-01T15:39:17.008964 15516333.837995529175 234483562.162042587996 249999896.000038117170 1 59670.652291667 2022-04-01T15:39:18.000007 15516345.802048314363 234483550.197987139225 249999896.000035464764 1 59670.652303282 2022-04-01T15:39:19.003580 15516311.070398269221 234483584.929665088654 249999896.000063359737 1 59670.652315116 2022-04-01T15:39:20.026034 15516321.543177720159 234483574.456755936146 249999895.999933660030 1 59670.652326557 2022-04-01T15:39:21.014524 15516322.225792722777 234483573.774175465107 249999895.999968200922 1 59670.652338163 2022-04-01T15:39:22.017244 15516311.000544741750 234483584.999503761530 249999896.000048518181 1 59670.652349549 2022-04-01T15:39:23.001041 15516282.641796948388 234483613.358071237803 249999895.999868184328 1 59670.652361154 2022-04-01T15:39:24.003726 15516250.297098785639 234483645.702993810177 249999896.000092595816 1 59670.652373188 2022-04-01T15:39:25.043420 15516290.240332780406 234483605.759653508663 249999895.999986290932 1 59670.652384456 2022-04-01T15:39:26.016997 15516283.230218127370 234483612.769889593124 249999896.000107705593 1 59670.652395991 2022-04-01T15:39:27.013581 15516226.453766016290 234483669.546063929796 249999895.999829947948 1 59670.652407431 2022-04-01T15:39:28.002031 15516320.771892737597 234483575.227957487106 249999895.999850213528 1 59670.652419259 2022-04-01T15:39:29.023941 15516329.593771276996 234483566.406179308891 249999895.999950587749 1 59670.652431017 2022-04-01T15:39:30.039828 15516265.312993938103 234483630.686823189259 249999895.999817132950 1 59670.652442223 2022-04-01T15:39:31.008120 15516326.305499350652 234483569.694571167231 249999896.000070512295 1 59670.652453857 2022-04-01T15:39:32.013200 15516329.482738407329 234483566.517363697290 249999896.000102102757 1 59670.652465418 2022-04-01T15:39:33.012168 15516264.855938907713 234483631.143974661827 249999895.999913573265 1 59670.652476900 2022-04-01T15:39:34.004167 15516310.670101875439 234483585.329998672009 249999896.000100553036 1 59670.652488483 2022-04-01T15:39:35.004935 15516300.500033935532 234483595.499823808670 249999895.999857753515 1 59670.652500021 2022-04-01T15:39:36.001816 15516310.215528255329 234483585.784391194582 249999895.999919444323 1 59670.652511876 2022-04-01T15:39:37.026105 15516303.329990176484 234483592.670018553734 249999896.000008732080 1 59670.652523656 2022-04-01T15:39:38.043893 15516320.946173924953 234483575.053837388754 249999896.000011324883 1 59670.652535126 2022-04-01T15:39:39.034888 15516318.196097783744 234483577.803745448589 249999895.999843239784 1 59670.652546337 2022-04-01T15:39:40.003516 15516282.342504991218 234483613.657413810492 249999895.999918788671 1 59670.652557936 2022-04-01T15:39:41.005668 15516311.093934437260 234483584.906023114920 249999895.999957561493 1 59670.652569467 2022-04-01T15:39:42.001939 15516300.361055402085 234483595.638889431953 249999895.999944835901 1 59670.652581278 2022-04-01T15:39:43.022385 15516283.766547180712 234483612.233537346125 249999896.000084519386 1 59670.652592669 2022-04-01T15:39:44.006637 15516339.431250236928 234483556.568925142288 249999896.000175386667 1 59670.652604169 2022-04-01T15:39:45.000187 15516341.112606756389 234483554.887492984533 249999896.000099748373 1 59670.652615803 2022-04-01T15:39:46.005414 15516312.429083891213 234483583.570812016726 249999895.999895900488 1 59670.652627663 2022-04-01T15:39:47.030093 15516292.618365298957 234483603.381500750780 249999895.999866038561 1 59670.652639115 2022-04-01T15:39:48.019522 15516283.484948376194 234483612.515123933554 249999896.000072300434 1 59670.652650539 2022-04-01T15:39:49.006567 15516318.758048661053 234483577.242020815611 249999896.000069469213 1 59670.652662098 2022-04-01T15:39:50.005298 15516334.714169606566 234483561.285949349403 249999896.000118970871 1 59670.652673750 2022-04-01T15:39:51.011970 15516287.822271456942 234483608.177705377340 249999895.999976843596 1 59670.652685176 2022-04-01T15:39:51.999212 15516270.167264023796 234483625.832777768373 249999896.000041782856 1 59670.652696787 2022-04-01T15:39:53.002434 15516315.209536949173 234483580.790440380573 249999895.999977320433 1 59670.652708591 2022-04-01T15:39:54.022294 15516310.755068898201 234483585.244952559471 249999896.000021457672 1 59670.652719921 2022-04-01T15:39:55.001178 15516294.701883886009 234483601.298088401556 249999895.999972283840 1 59670.652731623 2022-04-01T15:39:56.012166 15516292.173578141257 234483603.826460301876 249999896.000038444996 1 59670.652743073 2022-04-01T15:39:57.001483 15516322.894302904606 234483573.105845451355 249999896.000148355961 1 59670.652754938 2022-04-01T15:39:58.026662 15516313.912713952363 234483582.087342649698 249999896.000056594610 1 59670.652766454 2022-04-01T15:39:59.021604 15516304.211496299133 234483591.788445055485 249999895.999941349030 1 59670.652778013 2022-04-01T15:40:00.020307 15516307.938513264060 234483588.061614871025 249999896.000128149986 1 59670.652789376 2022-04-01T15:40:01.002108 15516305.223784690723 234483590.776260316372 249999896.000045001507 1 59670.652806197 2022-04-01T15:40:02.455414 15516308.774279991165 234483587.225714057684 249999895.999994039536 1 59670.652814822 2022-04-01T15:40:03.200591 15516314.035308500752 234483581.964728087187 249999896.000036597252 1 59670.652826272 2022-04-01T15:40:04.189921 15516301.159998985007 234483594.840038806200 249999896.000037789345 1 59670.652836682 2022-04-01T15:40:05.089300 15516322.056292379275 234483573.943800479174 249999896.000092864037 1 59670.652848954 2022-04-01T15:40:06.149609 15516276.060419412330 234483619.939514875412 249999895.999934285879 1 59670.652859905 2022-04-01T15:40:07.095823 15516288.231865476817 234483607.768105089664 249999895.999970555305 1 59670.652871099 2022-04-01T15:40:08.062948 15516307.935512494296 234483588.064499616623 249999896.000012099743 1 59670.652882534 2022-04-01T15:40:09.050955 15516314.058299269527 234483581.941721618176 249999896.000020891428 1 59670.652894336 2022-04-01T15:40:10.070648 15516265.168622218072 234483630.831448554993 249999896.000070780516 1 59670.652905656 2022-04-01T15:40:11.048630 15516306.017386395484 234483589.982653528452 249999896.000039935112 1 59670.652917220 2022-04-01T15:40:12.047843 15516326.082158023492 234483569.917755663395 249999895.999913692474 1 59670.652928792 2022-04-01T15:40:13.047615 15516293.226805835962 234483602.773238360882 249999896.000044196844 1 59670.652940384 2022-04-01T15:40:14.049201 15516319.398095503449 234483576.601889401674 249999895.999984920025 1 59670.652952407 2022-04-01T15:40:15.087939 15516238.730778357014 234483657.269145905972 249999895.999924272299 1 59670.652963684 2022-04-01T15:40:16.062310 15516334.158656327054 234483561.841351538897 249999896.000007867813 1 59670.652975132 2022-04-01T15:40:17.051367 15516279.072426870465 234483616.927593648434 249999896.000020503998 1 59670.652986546 2022-04-01T15:40:18.037580 15516299.226446364075 234483596.773527383804 249999895.999973744154 1 59670.652998282 2022-04-01T15:40:19.051566 15516289.913039965555 234483606.086999326944 249999896.000039279461 1 59670.653009651 2022-04-01T15:40:20.033812 15516292.926988935098 234483603.073176175356 249999896.000165104866 1 59670.653021467 2022-04-01T15:40:21.054757 15516339.927452675998 234483556.072497725487 249999895.999950408936 1 59670.653033128 2022-04-01T15:40:22.062298 15516266.215302465484 234483629.784656703472 249999895.999959170818 1 59670.653044524 2022-04-01T15:40:23.046847 15516354.114673357457 234483541.885213941336 249999895.999887287617 1 59670.653055761 2022-04-01T15:40:24.017747 15516291.611429706216 234483604.388521850109 249999895.999951541424 1 59670.653067975 2022-04-01T15:40:25.073032 15516267.307058345526 234483628.692950040102 249999896.000008374453 1 59670.653079390 2022-04-01T15:40:26.059258 15516308.704463001341 234483587.295686125755 249999896.000149130821 1 59670.653091008 2022-04-01T15:40:27.063058 15516297.657874096185 234483598.342090070248 249999895.999964177608 1 59670.653102374 2022-04-01T15:40:28.045143 15516298.865681217983 234483597.134464234114 249999896.000145465136 1 59670.653114236 2022-04-01T15:40:29.069972 15516287.873947357759 234483608.126002103090 249999895.999949455261 1 59670.653125702 2022-04-01T15:40:30.060658 15516321.432168813422 234483574.567809939384 249999895.999978750944 1 59670.653137065 2022-04-01T15:40:31.042414 15516281.448554925621 234483614.551319777966 249999895.999874711037 1 59670.653148205 2022-04-01T15:40:32.004941 15516328.709263741970 234483567.290759086609 249999896.000022828579 1 59670.653160181 2022-04-01T15:40:33.039612 15516310.081467116252 234483585.918668031693 249999896.000135153532 1 59670.653171712 2022-04-01T15:40:34.035919 15516347.507133934647 234483548.492812454700 249999895.999946385622 1 59670.653183197 2022-04-01T15:40:35.028205 15516245.591330157593 234483650.408377349377 249999895.999707520008 1 59670.653194793 2022-04-01T15:40:36.030085 15516304.603335760534 234483591.396615177393 249999895.999950945377 1 59670.653206550 2022-04-01T15:40:37.045872 15516289.785572160035 234483606.214454889297 249999896.000027060509 1 59670.653218162 2022-04-01T15:40:38.049174 15516293.837770532817 234483602.162304192781 249999896.000074714422 1 59670.653229601 2022-04-01T15:40:39.037526 15516344.436645902693 234483551.563271343708 249999895.999917238951 1 59670.653241191 2022-04-01T15:40:40.038881 15516307.594658523798 234483588.405405670404 249999896.000064194202 1 59670.653252690 2022-04-01T15:40:41.032390 15516307.709332359955 234483588.290661007166 249999895.999993354082 1 59670.653264108 2022-04-01T15:40:42.018910 15516292.990912450477 234483603.009056329727 249999895.999968767166 1 59670.653275969 2022-04-01T15:40:43.043668 15516317.526577424258 234483578.473403155804 249999895.999980568886 1 59670.653287353 2022-04-01T15:40:44.027310 15516326.788416290656 234483569.211567372084 249999895.999983668327 1 59670.653299127 2022-04-01T15:40:45.044544 15516330.477710198611 234483565.522167295218 249999895.999877482653 1 59670.653310718 2022-04-01T15:40:46.046054 15516314.909597603604 234483581.090437650681 249999896.000035256147 1 59670.653322123 2022-04-01T15:40:47.031460 15516298.607023086399 234483597.392888784409 249999895.999911874533 1 59670.653334085 2022-04-01T15:40:48.064912 15516304.409640491009 234483591.590175777674 249999895.999816268682 1 59670.653345398 2022-04-01T15:40:49.042385 15516292.044030562043 234483603.955887973309 249999895.999918520451 1 59670.653356735 2022-04-01T15:40:50.021898 15516306.669023029506 234483589.330848753452 249999895.999871790409 1 59670.653369107 2022-04-01T15:40:51.090847 15516306.707589633763 234483589.292361050844 249999895.999950677156 1 59670.653380052 2022-04-01T15:40:52.036477 15516293.198765208945 234483602.801265746355 249999896.000030964613 1 59670.653391242 2022-04-01T15:40:53.003274 15516271.105804018676 234483624.894118964672 249999895.999922990799 1 59670.653404043 2022-04-01T15:40:54.109342 15516300.652428027242 234483595.347628504038 249999896.000056535006 1 59670.653415069 2022-04-01T15:40:55.061935 15516324.584160631523 234483571.415907353163 249999896.000067979097 1 59670.653426348 2022-04-01T15:40:56.036445 15516302.796313058585 234483593.203692018986 249999896.000005066395 1 59670.653438156 2022-04-01T15:40:57.056686 15516323.624696560204 234483572.375229209661 249999895.999925762415 1 59670.653449190 2022-04-01T15:40:58.009998 15516332.749616879970 234483563.250432103872 249999896.000048995018 1 59670.653461457 2022-04-01T15:40:59.069896 15516234.922671765089 234483661.077252954245 249999895.999924719334 1 59670.653472705 2022-04-01T15:41:00.041700 15516347.292970893905 234483548.706924647093 249999895.999895542860 1 59670.653484376 2022-04-01T15:41:01.050078 15516292.939947940409 234483603.060069262981 249999896.000017195940 1 59670.653496717 2022-04-01T15:41:02.116329 15516284.205436546355 234483611.794464468956 249999895.999901026487 1 59670.653507561 2022-04-01T15:41:03.053285 15516341.627913733944 234483554.372103244066 249999896.000016987324 1 59670.653519686 2022-04-01T15:41:04.100907 15516314.113043850288 234483581.887012779713 249999896.000056624413 1 59670.653530880 2022-04-01T15:41:05.068075 15516336.889980323613 234483559.110076665878 249999896.000056982040 1 59670.653542874 2022-04-01T15:41:06.104366 15516275.537088600919 234483620.462870627642 249999895.999959230423 1 59670.653554215 2022-04-01T15:41:07.084199 15516277.832278467715 234483618.167737662792 249999896.000016123056 1 59670.653565411 2022-04-01T15:41:08.051536 15516316.054521275684 234483579.945716410875 249999896.000237673521 1 59670.653577419 2022-04-01T15:41:09.088982 15516304.799136782065 234483591.200726956129 249999895.999863743782 1 59670.653588923 2022-04-01T15:41:10.082946 15516299.506688561291 234483596.493327677250 249999896.000016242266 1 59670.653600260 2022-04-01T15:41:11.062416 15516274.704466843978 234483621.295593410730 249999896.000060260296 1 59670.653611961 2022-04-01T15:41:12.073407 15516280.779186088592 234483615.220753341913 249999895.999939441681 1 59670.653623285 2022-04-01T15:41:13.051835 15516324.278534444049 234483571.721462130547 249999895.999996572733 1 59670.653634331 2022-04-01T15:41:14.006202 15516297.139505077153 234483598.860553622246 249999896.000058710575 1 59670.653646206 2022-04-01T15:41:15.032211 15516350.345131782815 234483545.655004024506 249999896.000135809183 1 59670.653657536 2022-04-01T15:41:16.011133 15516262.780473170802 234483633.219451934099 249999895.999925106764 1 59670.653669095 2022-04-01T15:41:17.009821 15516304.162839626893 234483591.837082386017 249999895.999922007322 1 59670.653680780 2022-04-01T15:41:18.019387 15516348.058566985652 234483547.941405177116 249999895.999972164631 1 59670.653692634 2022-04-01T15:41:19.043609 15516327.153271688148 234483568.846606552601 249999895.999878227711 1 59670.653704555 2022-04-01T15:41:20.073587 15516297.688132571056 234483598.311905860901 249999896.000038444996 1 59670.653715445 2022-04-01T15:41:21.014468 15516277.232397669926 234483618.767591357231 249999895.999989032745 1 59670.653727967 2022-04-01T15:41:22.096363 15516309.376635616645 234483586.623336911201 249999895.999972522259 1 59670.653738956 2022-04-01T15:41:23.045763 15516281.322092134506 234483614.677957087755 249999896.000049233437 1 59670.653750252 2022-04-01T15:41:24.021824 15516319.386816399172 234483576.613221555948 249999896.000037968159 1 59670.653761624 2022-04-01T15:41:25.004319 15516315.588344570249 234483580.411629796028 249999895.999974370003 1 59670.653773531 2022-04-01T15:41:26.033061 15516322.108337840065 234483573.891640603542 249999895.999978452921 1 59670.653784869 2022-04-01T15:41:27.012672 15516307.958432005718 234483588.041604191065 249999896.000036209822 1 59670.653796673 2022-04-01T15:41:28.032569 15516264.812226891518 234483631.187866359949 249999896.000093251467 1 59670.653808300 2022-04-01T15:41:29.037134 15516312.615904530510 234483583.384100377560 249999896.000004917383 1 59670.653820745 2022-04-01T15:41:30.112321 15516315.838843518868 234483580.161183238029 249999896.000026762486 1 59670.653831548 2022-04-01T15:41:31.045755 15516335.401495024562 234483560.598448812962 249999895.999943852425 1 59670.653842750 2022-04-01T15:41:32.013567 15516267.479665398598 234483628.520310044289 249999895.999975442886 1 59670.653854731 2022-04-01T15:41:33.048722 15516312.408653443679 234483583.591259539127 249999895.999912977219 1 59670.653866097 2022-04-01T15:41:34.030794 15516293.627078885213 234483602.372891664505 249999895.999970555305 1 59670.653877425 2022-04-01T15:41:35.009544 15516300.741060083732 234483595.259064644575 249999896.000124722719 1 59670.653889013 2022-04-01T15:41:36.010677 15516260.997159600258 234483635.002589821815 249999895.999749422073 1 59670.653900730 2022-04-01T15:41:37.023101 15516315.050909539685 234483580.949156045914 249999896.000065594912 1 59670.653912238 2022-04-01T15:41:38.017379 15516312.771748606116 234483583.228156805038 249999895.999905407429 1 59670.653923740 2022-04-01T15:41:39.011108 15516343.111424054950 234483552.888515532017 249999895.999939590693 1 59670.653935421 2022-04-01T15:41:40.020394 15516289.574397334829 234483606.425597369671 249999895.999994695187 1 59670.653947118 2022-04-01T15:41:41.031003 15516310.829325770959 234483585.170697629452 249999896.000023394823 1 59670.653958978 2022-04-01T15:41:42.055727 15516299.593125402927 234483596.406898796558 249999896.000024199486 1 59670.653970260 2022-04-01T15:41:43.030435 15516287.093833338469 234483608.906168490648 249999896.000001817942 1 59670.653982091 2022-04-01T15:41:44.052654 15516300.559783918783 234483595.440344333649 249999896.000128239393 1 59670.653993369 2022-04-01T15:41:45.027042 15516301.462820952758 234483594.537094146013 249999895.999915093184 1 59670.654004891 2022-04-01T15:41:46.022615 15516266.291552826762 234483629.708538293839 249999896.000091135502 1 59670.654016204 2022-04-01T15:41:47.000062 15516262.786573097110 234483633.213340789080 249999895.999913871288 1 59670.654027837 2022-04-01T15:41:48.005152 15516344.594513799995 234483551.405557692051 249999896.000071495771 1 59670.654039541 2022-04-01T15:41:49.016338 15516310.688924472779 234483585.311101257801 249999896.000025719404 1 59670.654051237 2022-04-01T15:41:50.026860 15516290.878802202642 234483605.121221274137 249999896.000023484230 1 59670.654062672 2022-04-01T15:41:51.014817 15516285.401830308139 234483610.598230481148 249999896.000060796738 1 59670.654074281 2022-04-01T15:41:52.017840 15516287.127908974886 234483608.872071772814 249999895.999980747700 1 59670.654085753 2022-04-01T15:41:53.009110 15516301.902902686968 234483594.097074359655 249999895.999977052212 1 59670.654097428 2022-04-01T15:41:54.017726 15516300.107029104605 234483595.892950206995 249999895.999979317188 1 59670.654109273 2022-04-01T15:41:55.041194 15516297.790491124615 234483598.209610283375 249999896.000101417303 1 59670.654120731 2022-04-01T15:41:56.031131 15516316.456194140017 234483579.543884873390 249999896.000079005957 1 59670.654132780 2022-04-01T15:41:57.072170 15516302.504518521950 234483593.495606601238 249999896.000125110149 1 59670.654144107 2022-04-01T15:41:58.050885 15516300.799123315141 234483595.200892329216 249999896.000015646219 1 59670.654155604 2022-04-01T15:41:59.044147 15516330.195068575442 234483565.804939806461 249999896.000008374453 1 59670.654167102 2022-04-01T15:42:00.037570 15516323.798831902444 234483572.201235115528 249999896.000067025423 1 59670.654178291 2022-04-01T15:42:01.004337 15516309.093058263883 234483586.906981378794 249999896.000039637089 1 59670.654193628 2022-04-01T15:42:02.329405 15516290.244096588343 234483605.756000041962 249999896.000096619129 1 59670.654202523 2022-04-01T15:42:03.097973 15516284.228984091431 234483611.771085649729 249999896.000069737434 1 59670.654213985 2022-04-01T15:42:04.088286 15516321.277404904366 234483574.722577005625 249999895.999981909990 1 59670.654225721 2022-04-01T15:42:05.102324 15516272.467051958665 234483623.532860934734 249999895.999912887812 1 59670.654237351 2022-04-01T15:42:06.107123 15516311.360263826326 234483584.639748126268 249999896.000011950731 1 59670.654249071 2022-04-01T15:42:07.119732 15516335.442966796458 234483560.557145416737 249999896.000112205744 1 59670.654260096 2022-04-01T15:42:08.072324 15516293.409536123276 234483602.590455055237 249999895.999991178513 1 59670.654271929 2022-04-01T15:42:09.094669 15516352.338902205229 234483543.661121100187 249999896.000023305416 1 59670.654283336 2022-04-01T15:42:10.080212 15516323.467690508813 234483572.532250851393 249999895.999941349030 1 59670.654294567 2022-04-01T15:42:11.050561 15516305.457368480042 234483590.542654782534 249999896.000023275614 1 59670.654306301 2022-04-01T15:42:12.064438 15516343.035358879715 234483552.964551120996 249999895.999909996986 1 59670.654317372 2022-04-01T15:42:13.020976 15516273.725853102282 234483622.274212092161 249999896.000065207481 1 59670.654328843 2022-04-01T15:42:14.011980 15516343.025773443282 234483552.974294722080 249999896.000068157911 1 59670.654340436 2022-04-01T15:42:15.013692 15516294.882418747991 234483601.117433875799 249999895.999852627516 1 59670.654352047 2022-04-01T15:42:16.016800 15516276.317411161959 234483619.682471543550 249999895.999882698059 1 59670.654363865 2022-04-01T15:42:17.037889 15516290.676918281242 234483605.323093861341 249999896.000012129545 1 59670.654375316 2022-04-01T15:42:18.027249 15516357.150937240571 234483538.849070459604 249999896.000007688999 1 59670.654387189 2022-04-01T15:42:19.053145 15516271.181518035010 234483624.818479984999 249999895.999998033047 1 59670.654398713 2022-04-01T15:42:20.048843 15516277.900761237368 234483618.099199831486 249999895.999961078167 1 59670.654410306 2022-04-01T15:42:21.050441 15516303.985989579931 234483592.014031648636 249999896.000021219254 1 59670.654421889 2022-04-01T15:42:22.051247 15516311.238856833428 234483584.761108666658 249999895.999965488911 1 59670.654433361 2022-04-01T15:42:23.042395 15516270.396386407316 234483625.603575706482 249999895.999962121248 1 59670.654445671 2022-04-01T15:42:24.105928 15516309.041752912104 234483586.958204001188 249999895.999956905842 1 59670.654456799 2022-04-01T15:42:25.067423 15516328.855810364708 234483567.144194424152 249999896.000004798174 1 59670.654468165 2022-04-01T15:42:26.049456 15516270.490406339988 234483625.509754955769 249999896.000161290169 1 59670.654480264 2022-04-01T15:42:27.094819 15516290.736332325265 234483605.263636201620 249999895.999968528748 1 59670.654491052 2022-04-01T15:42:28.026906 15516299.204215951264 234483596.795838773251 249999896.000054717064 1 59670.654503115 2022-04-01T15:42:29.069148 15516276.951525915414 234483619.048438191414 249999895.999964118004 1 59670.654514881 2022-04-01T15:42:30.085740 15516277.458909088746 234483618.541107922792 249999896.000017017126 1 59670.654525881 2022-04-01T15:42:31.036079 15516285.737055756152 234483610.262922435999 249999895.999978184700 1 59670.654537366 2022-04-01T15:42:32.028456 15516298.569007502869 234483597.430974930525 249999895.999982446432 1 59670.654549163 2022-04-01T15:42:33.047696 15516293.322647381574 234483602.677251398563 249999895.999898791313 1 59670.654560831 2022-04-01T15:42:34.055805 15516336.871400894597 234483559.128583431244 249999895.999984323978 1 59670.654572047 2022-04-01T15:42:35.024866 15516303.498431243002 234483592.501481473446 249999895.999912708998 1 59670.654583743 2022-04-01T15:42:36.035427 15516257.016329932958 234483638.983680099249 249999896.000010043383 1 59670.654595720 2022-04-01T15:42:37.070172 15516302.413644010201 234483593.586387276649 249999896.000031292439 1 59670.654607194 2022-04-01T15:42:38.061615 15516261.026537489146 234483634.973272502422 249999895.999809980392 1 59670.654618639 2022-04-01T15:42:39.050367 15516309.245145067573 234483586.754800468683 249999895.999945521355 1 59670.654629954 2022-04-01T15:42:40.027991 15516319.744374087080 234483576.255751967430 249999896.000126063824 1 59670.654641811 2022-04-01T15:42:41.052474 15516307.477357290685 234483588.522778749466 249999896.000136047602 1 59670.654653259 2022-04-01T15:42:42.041530 15516301.954574309289 234483594.045448899269 249999896.000023216009 1 59670.654664828 2022-04-01T15:42:43.041185 15516286.925075393170 234483609.074944972992 249999896.000020354986 1 59670.654676220 2022-04-01T15:42:44.025405 15516284.104486498982 234483611.895437985659 249999895.999924480915 1 59670.654688225 2022-04-01T15:42:45.062667 15516344.071356134489 234483551.928527981043 249999895.999884128571 1 59670.654699584 2022-04-01T15:42:46.044078 15516325.575472030789 234483570.424605935812 249999896.000077962875 1 59670.654711208 2022-04-01T15:42:47.048348 15516292.529822381213 234483603.470051348209 249999895.999873727560 1 59670.654722353 2022-04-01T15:42:48.011256 15516286.001772722229 234483609.998382449150 249999896.000155180693 1 59670.654734045 2022-04-01T15:42:49.021507 15516336.203700534999 234483559.796236783266 249999895.999937325716 1 59670.654745942 2022-04-01T15:42:50.049442 15516313.653383646160 234483582.346675902605 249999896.000059545040 1 59670.654757255 2022-04-01T15:42:51.026805 15516306.807307984680 234483589.192697942257 249999896.000005930662 1 59670.654769003 2022-04-01T15:42:52.041857 15516242.018873952329 234483653.981187522411 249999896.000061482191 1 59670.654780585 2022-04-01T15:42:53.042590 15516282.027287472039 234483613.972642779350 249999895.999930262566 1 59670.654791942 2022-04-01T15:42:54.023776 15516340.515984585509 234483555.484063714743 249999896.000048309565 1 59670.654803452 2022-04-01T15:42:55.018207 15516333.741436919197 234483562.258563339710 249999896.000000268221 1 59670.654815445 2022-04-01T15:42:56.054408 15516315.549685904756 234483580.450267732143 249999895.999953627586 1 59670.654826460 2022-04-01T15:42:57.006175 15516272.092769704759 234483623.907276898623 249999896.000046610832 1 59670.654838586 2022-04-01T15:42:58.053872 15516300.995454404503 234483595.004426777363 249999895.999881178141 1 59670.654850400 2022-04-01T15:42:59.074587 15516288.675868939608 234483607.324108958244 249999895.999977886677 1 59670.654861358 2022-04-01T15:43:00.021385 15516326.838267115876 234483569.161815136671 249999896.000082254410 1 59670.654873077 2022-04-01T15:43:01.033827 15516268.176246153191 234483627.823699235916 249999895.999945402145 1 59670.654885991 2022-04-01T15:43:02.149622 15516278.018347976729 234483617.981588244438 249999895.999936223030 1 59670.654896583 2022-04-01T15:43:03.064775 15516316.192656306550 234483579.807339012623 249999895.999995321035 1 59670.654908753 2022-04-01T15:43:04.116234 15516334.941612606868 234483561.058507442474 249999896.000120043755 1 59670.654920089 2022-04-01T15:43:05.095708 15516292.098197553307 234483603.901849985123 249999896.000047534704 1 59670.654931764 2022-04-01T15:43:06.104403 15516312.404804397374 234483583.595241546631 249999896.000045955181 1 59670.654943384 2022-04-01T15:43:07.108396 15516295.218804184347 234483600.781070649624 249999895.999874830246 1 59670.654954616 2022-04-01T15:43:08.078853 15516324.023585451767 234483571.976379424334 249999895.999964863062 1 59670.654966228 2022-04-01T15:43:09.082061 15516296.304377492517 234483599.695447325706 249999895.999824821949 1 59670.654977828 2022-04-01T15:43:10.084382 15516293.958438366652 234483602.041578203440 249999896.000016570091 1 59670.654988972 2022-04-01T15:43:11.047173 15516284.646256258711 234483611.353747397661 249999896.000003665686 1 59670.655000351 2022-04-01T15:43:12.030327 15516316.031588578597 234483579.968597769737 249999896.000186353922 1 59670.655012208 2022-04-01T15:43:13.054743 15516302.188887454569 234483593.811033070087 249999895.999920517206 1 59670.655023315 2022-04-01T15:43:14.014390 15516285.288779607043 234483610.711166203022 249999895.999945819378 1 59670.655035501 2022-04-01T15:43:15.067296 15516305.271839970723 234483590.728248119354 249999896.000088095665 1 59670.655046776 2022-04-01T15:43:16.041447 15516297.615198507905 234483598.384854018688 249999896.000052511692 1 59670.655058103 2022-04-01T15:43:17.020071 15516294.610283408314 234483601.389599263668 249999895.999882668257 1 59670.655070535 2022-04-01T15:43:18.094240 15516327.725501231849 234483568.274445682764 249999895.999946922064 1 59670.655081303 2022-04-01T15:43:19.024612 15516298.107668070123 234483597.892389446497 249999896.000057518482 1 59670.655092726 2022-04-01T15:43:20.011588 15516317.426569299772 234483578.573460161686 249999896.000029474497 1 59670.655104223 2022-04-01T15:43:21.004861 15516298.434781620279 234483597.565226495266 249999896.000008106232 1 59670.655116246 2022-04-01T15:43:22.043672 15516277.589093087241 234483618.410960972309 249999896.000054061413 1 59670.655127605 2022-04-01T15:43:23.025122 15516298.307735757902 234483597.692320257425 249999896.000056028366 1 59670.655139019 2022-04-01T15:43:24.011207 15516284.119156012312 234483611.880691438913 249999895.999847441912 1 59670.655150953 2022-04-01T15:43:25.042356 15516337.611442280933 234483558.388577491045 249999896.000019758940 1 59670.655162612 2022-04-01T15:43:26.049696 15516305.261762805283 234483590.738239258528 249999896.000002056360 1 59670.655173778 2022-04-01T15:43:27.014412 15516283.992514673620 234483612.007618039846 249999896.000132709742 1 59670.655185288 2022-04-01T15:43:28.008913 15516303.404900779948 234483592.595115154982 249999896.000015944242 1 59670.655197067 2022-04-01T15:43:29.026583 15516347.132348643616 234483548.867666602135 249999896.000015258789 1 59670.655208477 2022-04-01T15:43:30.012436 15516309.820293053985 234483586.179801106453 249999896.000094175339 1 59670.655219994 2022-04-01T15:43:31.007525 15516332.044548125938 234483563.955472618341 249999896.000020742416 1 59670.655231627 2022-04-01T15:43:32.012530 15516281.194517992437 234483614.805426836014 249999895.999944835901 1 59670.655243351 2022-04-01T15:43:33.025484 15516288.781762365252 234483607.218329012394 249999896.000091373920 1 59670.655254999 2022-04-01T15:43:34.031939 15516281.354037875310 234483614.645848870277 249999895.999886751175 1 59670.655266566 2022-04-01T15:43:35.031300 15516281.188580069691 234483614.811523318291 249999896.000103384256 1 59670.655277795 2022-04-01T15:43:36.001510 15516299.789526529610 234483596.210487395525 249999896.000013917685 1 59670.655289920 2022-04-01T15:43:37.049104 15516321.776073792949 234483574.223936825991 249999896.000010609627 1 59670.655301350 2022-04-01T15:43:38.036654 15516309.632498092949 234483586.367575943470 249999896.000074028969 1 59670.655312545 2022-04-01T15:43:39.003858 15516275.555562851951 234483620.444416612387 249999895.999979466200 1 59670.655324353 2022-04-01T15:43:40.024084 15516322.978179821745 234483573.021668255329 249999895.999848067760 1 59670.655336078 2022-04-01T15:43:41.037180 15516334.983765332028 234483561.016353517771 249999896.000118851662 1 59670.655347593 2022-04-01T15:43:42.032000 15516290.663177188486 234483605.336684882641 249999895.999862074852 1 59670.655359559 2022-04-01T15:43:43.065857 15516299.260705962777 234483596.739284455776 249999895.999990403652 1 59670.655370728 2022-04-01T15:43:44.030858 15516281.754504986107 234483614.245431423187 249999895.999936401844 1 59670.655382055 2022-04-01T15:43:45.009523 15516306.481366178021 234483589.518554627895 249999895.999920815229 1 59670.655393630 2022-04-01T15:43:46.009670 15516329.658288935199 234483566.341686904430 249999895.999975830317 1 59670.655405947 2022-04-01T15:43:47.073782 15516312.896135061979 234483583.103987187147 249999896.000122249126 1 59670.655416811 2022-04-01T15:43:48.012470 15516288.709867846221 234483607.289976626635 249999895.999844461679 1 59670.655428518 2022-04-01T15:43:49.023897 15516333.067066827789 234483562.932961016893 249999896.000027835369 1 59670.655440165 2022-04-01T15:43:50.030264 15516280.644697576761 234483615.355510413647 249999896.000207990408 1 59670.655451898 2022-04-01T15:43:51.044000 15516347.288309508935 234483548.711525201797 249999895.999834716320 1 59670.655463194 2022-04-01T15:43:52.019966 15516297.032307783142 234483598.967803448439 249999896.000111222267 1 59670.655474577 2022-04-01T15:43:53.003481 15516325.547244269401 234483570.452767938375 249999896.000012218952 1 59670.655486324 2022-04-01T15:43:54.018364 15516331.812683727592 234483564.187353372574 249999896.000037103891 1 59670.655497966 2022-04-01T15:43:55.024248 15516285.877909017727 234483610.122259259224 249999896.000168263912 1 59670.655509731 2022-04-01T15:43:56.040775 15516279.124116610736 234483616.876065075397 249999896.000181674957 1 59670.655521412 2022-04-01T15:43:57.049979 15516282.659638628364 234483613.340291470289 249999895.999930083752 1 59670.655532850 2022-04-01T15:43:58.038268 15516338.498648531735 234483557.501245260239 249999895.999893784523 1 59670.655544249 2022-04-01T15:43:59.023143 15516311.064855515957 234483584.935162574053 249999896.000018090010 1 59670.655555664 2022-04-01T15:44:00.009327 15516321.674497535452 234483574.325546622276 249999896.000044167042 1 59670.655567196 2022-04-01T15:44:01.005766 15516298.664777427912 234483597.335267901421 249999896.000045329332 1 59670.655579451 2022-04-01T15:44:02.064629 15516261.532706772909 234483634.467401921749 249999896.000108689070 1 59670.655592273 2022-04-01T15:44:03.172345 15516316.556827384979 234483579.443317234516 249999896.000144630671 1 59670.655603654 2022-04-01T15:44:04.155716 15516324.991152975708 234483571.008795917034 249999895.999948889017 1 59670.655615265 2022-04-01T15:44:05.158954 15516313.056272726506 234483582.943859159946 249999896.000131875277 1 59670.655626432 2022-04-01T15:44:06.123723 15516296.587450193241 234483599.412576168776 249999896.000026375055 1 59670.655637675 2022-04-01T15:44:07.095160 15516287.983763175085 234483608.016352713108 249999896.000115901232 1 59670.655649303 2022-04-01T15:44:08.099766 15516294.076411383227 234483601.923624634743 249999896.000036031008 1 59670.655660817 2022-04-01T15:44:09.094646 15516284.034559065476 234483611.965395271778 249999895.999954342842 1 59670.655672708 2022-04-01T15:44:10.121961 15516355.302323000506 234483540.697687149048 249999896.000010162592 1 59670.655683571 2022-04-01T15:44:11.060586 15516265.004186632112 234483630.995792329311 249999895.999978959560 1 59670.655695410 2022-04-01T15:44:12.083472 15516270.363698067144 234483625.636234343052 249999895.999932408333 1 59670.655706254 2022-04-01T15:44:13.020353 15516312.862748606130 234483583.137251496315 249999896.000000089407 1 59670.655718483 2022-04-01T15:44:14.076933 15516292.173988938332 234483603.825930774212 249999895.999919712543 1 59670.655729796 2022-04-01T15:44:15.054409 15516308.566173965111 234483587.433751940727 249999895.999925911427 1 59670.655741314 2022-04-01T15:44:16.049572 15516315.944788949564 234483580.055293291807 249999896.000082254410 1 59670.655752341 2022-04-01T15:44:17.002298 15516319.777688851580 234483576.222420871258 249999896.000109732151 1 59670.655764773 2022-04-01T15:44:18.076350 15516315.156210238114 234483580.843779563904 249999895.999989807606 1 59670.655775967 2022-04-01T15:44:19.043530 15516315.119510026649 234483580.880298554897 249999895.999808579683 1 59670.655787827 2022-04-01T15:44:20.068269 15516293.490764001384 234483602.509245365858 249999896.000009357929 1 59670.655799052 2022-04-01T15:44:21.038109 15516262.932838758454 234483633.067093372345 249999895.999932140112 1 59670.655810889 2022-04-01T15:44:22.060837 15516316.187474852428 234483579.812535375357 249999896.000010222197 1 59670.655822617 2022-04-01T15:44:23.074106 15516304.099137561396 234483591.900958329439 249999896.000095903873 1 59670.655833943 2022-04-01T15:44:24.052689 15516280.178210604936 234483615.821877211332 249999896.000087827444 1 59670.655845593 2022-04-01T15:44:25.059187 15516322.275579884648 234483573.724492371082 249999896.000072240829 1 59670.655857281 2022-04-01T15:44:26.069086 15516281.622679363936 234483614.377290219069 249999895.999969571829 1 59670.655868544 2022-04-01T15:44:27.042180 15516292.089511718601 234483603.910477012396 249999895.999988734722 1 59670.655880077 2022-04-01T15:44:28.038670 15516294.785843549296 234483601.214071244001 249999895.999914795160 1 59670.655891845 2022-04-01T15:44:29.055461 15516288.588509241119 234483607.411528706551 249999896.000037938356 1 59670.655903285 2022-04-01T15:44:30.043805 15516309.644745148718 234483586.355285167694 249999896.000030308962 1 59670.655914878 2022-04-01T15:44:31.045512 15516313.403424028307 234483582.596459329128 249999895.999883353710 1 59670.655926720 2022-04-01T15:44:32.068645 15516304.950513025746 234483591.049571752548 249999896.000084787607 1 59670.655938160 2022-04-01T15:44:33.056980 15516313.855070341378 234483582.144900083542 249999895.999970436096 1 59670.655949738 2022-04-01T15:44:34.057367 15516270.625205606222 234483625.374713510275 249999895.999919116497 1 59670.655961317 2022-04-01T15:44:35.057809 15516304.497016904876 234483591.502862930298 249999895.999879837036 1 59670.655972920 2022-04-01T15:44:36.060287 15516317.029443113133 234483578.970549255610 249999895.999992370605 1 59670.655984676 2022-04-01T15:44:37.075988 15516278.493901818991 234483617.506067752838 249999895.999969571829 1 59670.655996007 2022-04-01T15:44:38.055035 15516266.696279043332 234483629.303507536650 249999895.999786585569 1 59670.656007032 2022-04-01T15:44:39.007597 15516319.714496061206 234483576.285598427057 249999896.000094473362 1 59670.656019202 2022-04-01T15:44:40.059034 15516338.603831551969 234483557.396180778742 249999896.000012338161 1 59670.656031109 2022-04-01T15:44:41.087824 15516332.095990929753 234483563.903894364834 249999895.999885290861 1 59670.656042607 2022-04-01T15:44:42.081235 15516335.269712937996 234483560.730303823948 249999896.000016748905 1 59670.656053964 2022-04-01T15:44:43.062457 15516283.474685829133 234483612.525274932384 249999895.999960750341 1 59670.656065956 2022-04-01T15:44:44.098588 15516325.429513333365 234483570.570507436991 249999896.000020772219 1 59670.656077387 2022-04-01T15:44:45.086252 15516332.365394845605 234483563.634656101465 249999896.000050961971 1 59670.656088431 2022-04-01T15:44:46.040475 15516281.224431427196 234483614.775592446327 249999896.000023871660 1 59670.656100543 2022-04-01T15:44:47.086939 15516259.326946765184 234483636.673166245222 249999896.000113010406 1 59670.656112171 2022-04-01T15:44:48.091602 15516348.174834674224 234483547.825163930655 249999895.999998599291 1 59670.656123097 2022-04-01T15:44:49.035601 15516303.011483689770 234483592.988456040621 249999895.999939739704 1 59670.656134916 2022-04-01T15:44:50.056702 15516313.808528495952 234483582.191437125206 249999895.999965608120 1 59670.656146706 2022-04-01T15:44:51.075362 15516290.241956882179 234483605.757869362831 249999895.999826252460 1 59670.656158522 2022-04-01T15:44:52.096293 15516316.045874729753 234483579.954112291336 249999895.999987006187 1 59670.656169688 2022-04-01T15:44:53.061028 15516294.113945314661 234483601.886149287224 249999896.000094592571 1 59670.656181340 2022-04-01T15:44:54.067778 15516307.580883374438 234483588.419092535973 249999895.999975919724 1 59670.656192937 2022-04-01T15:44:55.069735 15516262.894227331504 234483633.105535298586 249999895.999762624502 1 59670.656204906 2022-04-01T15:44:56.103867 15516339.361496744677 234483556.638420045376 249999895.999916791916 1 59670.656215895 2022-04-01T15:44:57.053272 15516298.408410999924 234483597.591664046049 249999896.000075042248 1 59670.656227402 2022-04-01T15:44:58.047522 15516328.748408049345 234483567.251688569784 249999896.000096619129 1 59670.656238988 2022-04-01T15:44:59.048571 15516330.395054072142 234483565.605032712221 249999896.000086784363 1 59670.656250668 2022-04-01T15:45:00.057689 15516316.164168551564 234483579.835827440023 249999895.999996006489 1 59670.656264386 2022-04-01T15:45:01.242974 15516318.826963180676 234483577.173054546118 249999896.000017732382 1 59670.656274931 2022-04-01T15:45:02.154027 15516281.831154210493 234483614.168884873390 249999896.000039070845 1 59670.656286754 2022-04-01T15:45:03.175525 15516278.636267431080 234483617.363840401173 249999896.000107824802 1 59670.656297786 2022-04-01T15:45:04.128700 15516317.363986328244 234483578.635948598385 249999895.999934911728 1 59670.656308863 2022-04-01T15:45:05.085814 15516319.673603180796 234483576.326366156340 249999895.999969333410 1 59670.656320004 2022-04-01T15:45:06.048315 15516267.257211903110 234483628.742767184973 249999895.999979078770 1 59670.656332594 2022-04-01T15:45:07.136152 15516310.920139884576 234483585.079791069031 249999895.999930948019 1 59670.656343568 2022-04-01T15:45:08.084306 15516330.953872615471 234483565.046018213034 249999895.999890834093 1 59670.656355170 2022-04-01T15:45:09.086644 15516300.243785027415 234483595.756111204624 249999895.999896228313 1 59670.656366616 2022-04-01T15:45:10.075611 15516265.181286342442 234483630.818634748459 249999895.999921083450 1 59670.656378184 2022-04-01T15:45:11.075156 15516267.070554917678 234483628.929454535246 249999896.000009447336 1 59670.656389703 2022-04-01T15:45:12.070301 15516304.341105813161 234483591.658893376589 249999895.999999195337 1 59670.656401575 2022-04-01T15:45:13.096063 15516330.136919613928 234483565.863160878420 249999896.000080496073 1 59670.656412493 2022-04-01T15:45:14.039378 15516277.870833257213 234483618.129081666470 249999895.999914914370 1 59670.656424274 2022-04-01T15:45:15.057226 15516305.717064058408 234483590.283075332642 249999896.000139385462 1 59670.656435657 2022-04-01T15:45:16.040750 15516276.293794011697 234483619.706259340048 249999896.000053346157 1 59670.656446867 2022-04-01T15:45:17.009314 15516329.567263152450 234483566.432698249817 249999895.999961405993 1 59670.656459099 2022-04-01T15:45:18.066109 15516303.182101648301 234483592.817837744951 249999895.999939382076 1 59670.656470283 2022-04-01T15:45:19.032430 15516322.576740581542 234483573.423183172941 249999895.999923765659 1 59670.656481686 2022-04-01T15:45:20.017678 15516287.973003523424 234483608.026914507151 249999895.999918043613 1 59670.656493457 2022-04-01T15:45:21.034662 15516268.832795886323 234483627.167216777802 249999896.000012665987 1 59670.656505105 2022-04-01T15:45:22.041038 15516335.554351942614 234483560.445737004280 249999896.000088959932 1 59670.656516368 2022-04-01T15:45:23.014166 15516249.348678184673 234483646.651293069124 249999895.999971240759 1 59670.656527885 2022-04-01T15:45:24.009277 15516290.537476845086 234483605.462530910969 249999896.000007748604 1 59670.656539535 2022-04-01T15:45:25.015859 15516320.633577689528 234483575.366408050060 249999895.999985754490 1 59670.656551056 2022-04-01T15:45:26.011180 15516330.236258458346 234483565.763560384512 249999895.999818831682 1 59670.656562747 2022-04-01T15:45:27.021396 15516288.742695560679 234483607.257380187511 249999896.000075757504 1 59670.656574686 2022-04-01T15:45:28.052894 15516303.133389730006 234483592.866621345282 249999896.000011086464 1 59670.656586072 2022-04-01T15:45:29.036671 15516305.202514324337 234483590.797459810972 249999895.999974131584 1 59670.656597867 2022-04-01T15:45:30.055682 15516310.772235110402 234483585.227816194296 249999896.000051319599 1 59670.656608928 2022-04-01T15:45:31.011379 15516256.867182204500 234483639.132672905922 249999895.999855101109 1 59670.656620433 2022-04-01T15:45:32.005420 15516332.463471388444 234483563.536461740732 249999895.999933123589 1 59670.656632261 2022-04-01T15:45:33.027346 15516304.145543137565 234483591.854342937469 249999895.999886065722 1 59670.656644133 2022-04-01T15:45:34.053117 15516324.025046305731 234483571.974982231855 249999896.000028550625 1 59670.656655367 2022-04-01T15:45:35.023707 15516283.135319860652 234483612.864639639854 249999895.999959498644 1 59670.656666881 2022-04-01T15:45:36.018505 15516334.168294148520 234483561.831828594208 249999896.000122755766 1 59670.656678692 2022-04-01T15:45:37.038963 15516286.568956892937 234483609.430984139442 249999895.999941021204 1 59670.656690195 2022-04-01T15:45:38.032822 15516319.113091362640 234483576.886931329966 249999896.000022679567 1 59670.656701488 2022-04-01T15:45:39.008609 15516308.744711888954 234483587.255206227303 249999895.999918103218 1 59670.656713191 2022-04-01T15:45:40.019691 15516294.884939428419 234483601.115088671446 249999896.000028103590 1 59670.656724702 2022-04-01T15:45:41.014260 15516330.664968777448 234483565.334986448288 249999895.999955236912 1 59670.656737083 2022-04-01T15:45:42.083928 15516295.658184001222 234483600.341762453318 249999895.999946445227 1 59670.656747991 2022-04-01T15:45:43.026393 15516300.890778118744 234483595.109317421913 249999896.000095546246 1 59670.656759449 2022-04-01T15:45:44.016414 15516322.580324308947 234483573.419650673866 249999895.999974995852 1 59670.656771116 2022-04-01T15:45:45.024450 15516312.248517956585 234483583.751444518566 249999895.999962478876 1 59670.656782775 2022-04-01T15:45:46.031760 15516245.843441002071 234483650.156501531601 249999895.999942541122 1 59670.656794389 2022-04-01T15:45:47.035211 15516338.912570971996 234483557.087464064360 249999896.000035047531 1 59670.656805784 2022-04-01T15:45:48.019784 15516331.475027238950 234483564.524871170521 249999895.999898403883 1 59670.656817364 2022-04-01T15:45:49.020225 15516294.584417255595 234483601.415672928095 249999896.000090181828 1 59670.656829074 2022-04-01T15:45:50.031995 15516349.590819157660 234483546.409123390913 249999895.999942541122 1 59670.656841335 2022-04-01T15:45:51.091339 15516312.772891480476 234483583.227074444294 249999895.999965935946 1 59670.656852005 2022-04-01T15:45:52.013202 15516337.058466363698 234483558.941602438688 249999896.000068813562 1 59670.656864101 2022-04-01T15:45:53.058342 15516271.720955349505 234483624.279083788395 249999896.000039130449 1 59670.656875320 2022-04-01T15:45:54.027683 15516330.600873081014 234483565.399139672518 249999896.000012755394 1 59670.656887894 2022-04-01T15:45:55.114086 15516334.467947853729 234483561.532055407763 249999896.000003248453 1 59670.656898463 2022-04-01T15:45:56.027196 15516308.735979251564 234483587.264189839363 249999896.000169098377 1 59670.656909926 2022-04-01T15:45:57.017626 15516253.994488362223 234483642.005346596241 249999895.999834954739 1 59670.656921938 2022-04-01T15:45:58.055467 15516290.106347685680 234483605.893683463335 249999896.000031143427 1 59670.656933262 2022-04-01T15:45:59.033800 15516314.497185371816 234483581.502879738808 249999896.000065118074 1 59670.656944572 2022-04-01T15:46:00.011021 15516322.492919052020 234483573.507145285606 249999896.000064343214 1 59670.656956560 2022-04-01T15:46:01.046785 15516285.088291555643 234483610.911755919456 249999896.000047475100 1 59670.656968773 2022-04-01T15:46:02.101986 15516282.340633109212 234483613.659357994795 249999895.999991118908 1 59670.656980741 2022-04-01T15:46:03.136044 15516280.219217712060 234483615.780734300613 249999895.999952018261 1 59670.656992308 2022-04-01T15:46:04.135437 15516339.977178111672 234483556.022864580154 249999896.000042676926 1 59670.657003290 2022-04-01T15:46:05.084313 15516301.512275854126 234483594.487782329321 249999896.000058174133 1 59670.657014912 2022-04-01T15:46:06.088358 15516348.663341479376 234483547.336612194777 249999895.999953687191 1 59670.657026638 2022-04-01T15:46:07.101500 15516322.883862974122 234483573.116054117680 249999895.999917089939 1 59670.657038237 2022-04-01T15:46:08.103707 15516294.904225910082 234483601.095834404230 249999896.000060319901 1 59670.657049085 2022-04-01T15:46:09.040988 15516260.130022667348 234483635.869919449091 249999895.999942123890 1 59670.657060785 2022-04-01T15:46:10.051790 15516286.281723828986 234483609.718417555094 249999896.000141382217 1 59670.657072335 2022-04-01T15:46:11.049716 15516350.584256196395 234483545.415818840265 249999896.000075042248 1 59670.657083689 2022-04-01T15:46:12.030725 15516263.080331902951 234483632.919670730829 249999896.000002622604 1 59670.657095057 2022-04-01T15:46:13.012907 15516372.946157015860 234483523.053751885891 249999895.999908894300 1 59670.657106873 2022-04-01T15:46:14.033812 15516289.128896255046 234483606.871202111244 249999896.000098377466 1 59670.657118284 2022-04-01T15:46:15.019764 15516242.034690283239 234483653.965387821198 249999896.000078111887 1 59670.657129894 2022-04-01T15:46:16.022808 15516320.366396147758 234483575.633597195148 249999895.999993354082 1 59670.657141482 2022-04-01T15:46:17.024096 15516297.460326412693 234483598.539805591106 249999896.000131994486 1 59670.657153042 2022-04-01T15:46:18.022830 15516271.537513392046 234483624.462569952011 249999896.000083357096 1 59670.657164714 2022-04-01T15:46:19.031330 15516313.820606552064 234483582.179283022881 249999895.999889582396 1 59670.657176196 2022-04-01T15:46:20.023339 15516261.819291047752 234483634.180656969547 249999895.999948024750 1 59670.657187744 2022-04-01T15:46:21.021077 15516300.338237324730 234483595.661785334349 249999896.000022649765 1 59670.657199259 2022-04-01T15:46:22.015967 15516312.444789383560 234483583.555158525705 249999895.999947905540 1 59670.657210928 2022-04-01T15:46:23.024208 15516276.090872274712 234483619.909163057804 249999896.000035345554 1 59670.657222367 2022-04-01T15:46:24.012513 15516318.895747639239 234483577.104117691517 249999895.999865323305 1 59670.657234383 2022-04-01T15:46:25.050725 15516303.631725326180 234483592.368337422609 249999896.000062763691 1 59670.657245424 2022-04-01T15:46:26.004620 15516285.812978534028 234483610.187019348145 249999895.999997884035 1 59670.657257254 2022-04-01T15:46:27.026736 15516263.436756053939 234483632.563335150480 249999896.000091195107 1 59670.657268897 2022-04-01T15:46:28.032662 15516328.844360982999 234483567.155762434006 249999896.000123411417 1 59670.657280241 2022-04-01T15:46:29.012791 15516290.227525526658 234483605.772530078888 249999896.000055611134 1 59670.657292114 2022-04-01T15:46:30.038643 15516300.130229007453 234483595.869886487722 249999896.000115483999 1 59670.657303364 2022-04-01T15:46:31.010682 15516306.542487528175 234483589.457469493151 249999895.999957025051 1 59670.657314893 2022-04-01T15:46:32.006729 15516331.683003600687 234483564.316865175962 249999895.999868780375 1 59670.657326999 2022-04-01T15:46:33.052690 15516325.678351292387 234483570.321699202061 249999896.000050485134 1 59670.657338104 2022-04-01T15:46:34.012227 15516281.817548397928 234483614.182368338108 249999895.999916732311 1 59670.657349682 2022-04-01T15:46:35.012532 15516337.271061327308 234483558.729122310877 249999896.000183641911 1 59670.657361332 2022-04-01T15:46:36.019133 15516282.148897409439 234483613.851168036461 249999896.000065445900 1 59670.657373225 2022-04-01T15:46:37.046671 15516323.014368133619 234483572.985650658607 249999896.000018805265 1 59670.657384900 2022-04-01T15:46:38.055381 15516320.976770699024 234483575.023309201002 249999896.000079900026 1 59670.657395902 2022-04-01T15:46:39.005952 15516302.222251351923 234483593.777677744627 249999895.999929100275 1 59670.657407639 2022-04-01T15:46:40.019974 15516324.419878188521 234483571.580108731985 249999895.999986916780 1 59670.657419183 2022-04-01T15:46:41.017409 15516275.576023578644 234483620.423897773027 249999895.999921351671 1 59670.657430971 2022-04-01T15:46:42.035871 15516271.881973395124 234483624.117931574583 249999895.999904960394 1 59670.657442335 2022-04-01T15:46:43.017745 15516326.906708810478 234483569.093204945326 249999895.999913752079 1 59670.657453793 2022-04-01T15:46:44.007741 15516279.448810352013 234483616.551357924938 249999896.000168263912 1 59670.657465669 2022-04-01T15:46:45.033807 15516307.511887084693 234483588.488209694624 249999896.000096768141 1 59670.657476902 2022-04-01T15:46:46.004351 15516298.904984358698 234483597.094936162233 249999895.999920517206 1 59670.657488578 2022-04-01T15:46:47.013121 15516308.673973120749 234483587.326001882553 249999895.999974995852 1 59670.657500051 2022-04-01T15:46:48.004391 15516314.283050691709 234483581.716957569122 249999896.000008255243 1 59670.657511722 2022-04-01T15:46:49.012824 15516280.415347212926 234483615.584611177444 249999895.999958395958 1 59670.657523519 2022-04-01T15:46:50.032031 15516349.176983045414 234483546.823077619076 249999896.000060677528 1 59670.657535249 2022-04-01T15:46:51.045530 15516319.695052193478 234483576.304949849844 249999896.000002056360 1 59670.657546838 2022-04-01T15:46:52.046806 15516264.936133511364 234483631.063904345036 249999896.000037848949 1 59670.657558176 2022-04-01T15:46:53.026387 15516269.207226004452 234483626.792624562979 249999895.999850571156 1 59670.657569735 2022-04-01T15:46:54.025081 15516310.638273501769 234483585.361784130335 249999896.000057637691 1 59670.657582193 2022-04-01T15:46:55.101477 15516303.258834037930 234483592.741079270840 249999895.999913305044 1 59670.657592939 2022-04-01T15:46:56.029967 15516301.475280784070 234483594.524688512087 249999895.999969303608 1 59670.657604567 2022-04-01T15:46:57.034548 15516294.199085585773 234483601.800985038280 249999896.000070631504 1 59670.657616179 2022-04-01T15:46:58.037854 15516280.923059696332 234483615.077010333538 249999896.000070035458 1 59670.657627549 2022-04-01T15:46:59.020191 15516321.667800320312 234483574.332261264324 249999896.000061571598 1 59670.657639500 2022-04-01T15:47:00.052767 15516295.021818211302 234483600.978203326464 249999896.000021547079 1 59670.657650584 2022-04-01T15:47:01.010439 15516307.924399433658 234483588.075616389513 249999896.000015825033 1 59670.657662904 2022-04-01T15:47:02.074947 15516325.321539500728 234483570.678507328033 249999896.000046819448 1 59670.657674063 2022-04-01T15:47:03.039036 15516295.519138423726 234483600.480830103159 249999895.999968528748 1 59670.657685897 2022-04-01T15:47:04.061548 15516311.438831074163 234483584.561170697212 249999896.000001758337 1 59670.657697382 2022-04-01T15:47:05.053796 15516282.466588495299 234483613.533503085375 249999896.000091582537 1 59670.657708936 2022-04-01T15:47:06.052122 15516303.710173534229 234483592.289729177952 249999895.999902725220 1 59670.657720935 2022-04-01T15:47:07.088755 15516305.828917182982 234483590.171077609062 249999895.999994784594 1 59670.657731853 2022-04-01T15:47:08.032081 15516320.266939736903 234483575.733275622129 249999896.000215351582 1 59670.657743796 2022-04-01T15:47:09.064005 15516259.341154754162 234483636.658695489168 249999895.999850243330 1 59670.657755266 2022-04-01T15:47:10.054972 15516306.973723404109 234483589.026342839003 249999896.000066250563 1 59670.657766283 2022-04-01T15:47:11.006807 15516318.986313991249 234483577.013814270496 249999896.000128269196 1 59670.657777837 2022-04-01T15:47:12.005180 15516336.564601087943 234483559.435310453176 249999895.999911546707 1 59670.657789397 2022-04-01T15:47:13.003866 15516307.598751179874 234483588.401328176260 249999896.000079363585 1 59670.657801154 2022-04-01T15:47:14.019712 15516266.489800464362 234483629.510226607323 249999896.000027060509 1 59670.657812791 2022-04-01T15:47:15.025124 15516326.034253036603 234483569.965684473515 249999895.999937504530 1 59670.657824290 2022-04-01T15:47:16.018645 15516260.176146365702 234483635.823960930109 249999896.000107288361 1 59670.657835940 2022-04-01T15:47:17.025241 15516335.855407629162 234483560.144526302814 249999895.999933928251 1 59670.657847327 2022-04-01T15:47:18.009017 15516268.109656641260 234483627.890313178301 249999895.999969810247 1 59670.657858846 2022-04-01T15:47:19.004255 15516323.908956687897 234483572.091090887785 249999896.000047564507 1 59670.657870642 2022-04-01T15:47:20.023476 15516307.920092651621 234483588.079897493124 249999895.999990135431 1 59670.657882372 2022-04-01T15:47:21.036929 15516298.278753690422 234483597.721145570278 249999895.999899268150 1 59670.657893989 2022-04-01T15:47:22.040659 15516287.376779573038 234483608.623180240393 249999895.999959826469 1 59670.657905303 2022-04-01T15:47:23.018199 15516267.294070234522 234483628.705738425255 249999895.999808669090 1 59670.657916919 2022-04-01T15:47:24.021844 15516324.080536810681 234483571.919546663761 249999896.000083476305 1 59670.657928286 2022-04-01T15:47:25.003884 15516284.822028625757 234483611.177970528603 249999895.999999165535 1 59670.657939928 2022-04-01T15:47:26.009803 15516317.756571598351 234483578.243383079767 249999895.999954670668 1 59670.657951472 2022-04-01T15:47:27.007213 15516293.455229116604 234483602.544840395451 249999896.000069499016 1 59670.657962981 2022-04-01T15:47:28.001522 15516281.705823933706 234483614.294304639101 249999896.000128567219 1 59670.657974810 2022-04-01T15:47:29.023579 15516332.246732188389 234483563.753457516432 249999896.000189691782 1 59670.657986120 2022-04-01T15:47:30.000772 15516330.150067063048 234483565.849883854389 249999895.999950915575 1 59670.657998289 2022-04-01T15:47:31.052113 15516284.563738500699 234483611.436375916004 249999896.000114411116 1 59670.658009353 2022-04-01T15:47:32.008090 15516284.170548858121 234483611.829419404268 249999895.999968260527 1 59670.658020902 2022-04-01T15:47:33.005976 15516295.289490066469 234483600.710496902466 249999895.999986976385 1 59670.658032657 2022-04-01T15:47:34.021524 15516340.318064220250 234483555.681886315346 249999895.999950528145 1 59670.658044508 2022-04-01T15:47:35.045479 15516252.542671820149 234483643.457286596298 249999895.999958425760 1 59670.658055833 2022-04-01T15:47:36.023963 15516341.752238832414 234483554.247750997543 249999895.999989837408 1 59670.658067244 2022-04-01T15:47:37.009899 15516306.895515102893 234483589.104561865330 249999896.000076979399 1 59670.658079750 2022-04-01T15:47:38.090397 15516301.518817801028 234483594.481098830700 249999895.999916642904 1 59670.658090530 2022-04-01T15:47:39.021817 15516275.817916752771 234483620.182119011879 249999896.000035762787 1 59670.658101930 2022-04-01T15:47:40.006767 15516296.468306927010 234483599.531734436750 249999896.000041365623 1 59670.658114071 2022-04-01T15:47:41.055703 15516306.196045210585 234483589.804047942162 249999896.000093162060 1 59670.658125445 2022-04-01T15:47:42.038486 15516316.090523103252 234483579.909404397011 249999895.999927490950 1 59670.658136752 2022-04-01T15:47:43.015329 15516308.881054971367 234483587.119022995234 249999896.000077962875 1 59670.658148510 2022-04-01T15:47:44.031311 15516253.065843183547 234483642.934176683426 249999896.000019878149 1 59670.658159950 2022-04-01T15:47:45.019717 15516331.446423141286 234483564.553619474173 249999896.000042617321 1 59670.658171281 2022-04-01T15:47:45.998721 15516323.784385602921 234483572.215660631657 249999896.000046223402 1 59670.658182967 2022-04-01T15:47:47.008299 15516284.976158050820 234483611.023872554302 249999896.000030606985 1 59670.658194742 2022-04-01T15:47:48.025686 15516306.659015597776 234483589.340960949659 249999895.999976545572 1 59670.658205978 2022-04-01T15:47:48.996481 15516338.681721705943 234483557.318287432194 249999896.000009149313 1 59670.658217676 2022-04-01T15:47:50.007243 15516310.903636183590 234483585.096416920424 249999896.000053107738 1 59670.658229616 2022-04-01T15:47:51.038852 15516300.956073496491 234483595.043785005808 249999895.999858498573 1 59670.658241053 2022-04-01T15:47:52.026956 15516279.312542321160 234483616.687330245972 249999895.999872565269 1 59670.658252360 2022-04-01T15:47:53.003947 15516339.549837952480 234483556.450192242861 249999896.000030189753 1 59670.658264027 2022-04-01T15:47:54.011881 15516306.544649228454 234483589.455200850964 249999895.999850094318 1 59670.658275559 2022-04-01T15:47:55.008247 15516293.523010749370 234483602.476960122585 249999895.999970883131 1 59670.658287074 2022-04-01T15:47:56.003247 15516330.447655100375 234483565.552296191454 249999895.999951303005 1 59670.658298769 2022-04-01T15:47:57.013616 15516287.510574825108 234483608.489549279213 249999896.000124096870 1 59670.658310278 2022-04-01T15:47:58.008039 15516266.442849203944 234483629.557138472795 249999895.999987661839 1 59670.658321842 2022-04-01T15:47:59.007156 15516321.796697238460 234483574.203314751387 249999896.000011980534 1 59670.658333417 2022-04-01T15:48:00.007256 15516267.753763426095 234483628.246275812387 249999896.000039249659 1 59670.658344962 2022-04-01T15:48:01.004727 15516289.541097339243 234483606.458872228861 249999895.999969571829 1 59670.658357875 2022-04-01T15:48:02.120421 15516313.210177753121 234483582.789774537086 249999895.999952286482 1 59670.658369001 2022-04-01T15:48:03.081688 15516310.470170928165 234483585.529719769955 249999895.999890685081 1 59670.658380502 2022-04-01T15:48:04.075403 15516294.499200480059 234483601.500851482153 249999896.000051975250 1 59670.658391920 2022-04-01T15:48:05.061867 15516341.289981670678 234483554.710024356842 249999896.000006020069 1 59670.658403499 2022-04-01T15:48:06.062339 15516315.629110153764 234483580.370875090361 249999895.999985247850 1 59670.658415299 2022-04-01T15:48:07.081850 15516278.614175019786 234483617.385856986046 249999896.000032007694 1 59670.658426589 2022-04-01T15:48:08.057295 15516325.259929120541 234483570.740122705698 249999896.000051826239 1 59670.658437660 2022-04-01T15:48:09.013818 15516301.123950496316 234483594.876007229090 249999895.999957740307 1 59670.658449609 2022-04-01T15:48:10.046242 15516303.681750105694 234483592.318332910538 249999896.000083029270 1 59670.658460677 2022-04-01T15:48:11.002516 15516300.353441644460 234483595.646691799164 249999896.000133454800 1 59670.658472358 2022-04-01T15:48:12.011705 15516317.211421148852 234483578.788673490286 249999896.000094652176 1 59670.658484291 2022-04-01T15:48:13.042760 15516281.400067243725 234483614.599859297276 249999895.999926537275 1 59670.658495495 2022-04-01T15:48:14.010742 15516324.769776208326 234483571.230117112398 249999895.999893307686 1 59670.658507192 2022-04-01T15:48:15.021387 15516306.415060257539 234483589.585001081228 249999896.000061333179 1 59670.658519062 2022-04-01T15:48:16.046967 15516308.439520472661 234483587.560570597649 249999896.000091075897 1 59670.658530439 2022-04-01T15:48:17.029897 15516279.271003339440 234483616.728977054358 249999895.999980390072 1 59670.658542794 2022-04-01T15:48:18.097398 15516299.618909064680 234483596.381188750267 249999896.000097811222 1 59670.658553719 2022-04-01T15:48:19.041272 15516276.758621672168 234483619.241351485252 249999895.999973148108 1 59670.658565012 2022-04-01T15:48:20.017035 15516344.247988369316 234483551.752100080252 249999896.000088453293 1 59670.658576884 2022-04-01T15:48:21.042810 15516278.682981358841 234483617.317042618990 249999896.000023990870 1 59670.658588103 2022-04-01T15:48:22.012089 15516315.855393864214 234483580.144615530968 249999896.000009387732 1 59670.658600004 2022-04-01T15:48:23.040401 15516299.113026075065 234483596.886987686157 249999896.000013768673 1 59670.658611446 2022-04-01T15:48:24.028920 15516281.368702016771 234483614.631385564804 249999896.000087589025 1 59670.658622979 2022-04-01T15:48:25.025347 15516321.417378569022 234483574.582642436028 249999896.000021010637 1 59670.658634915 2022-04-01T15:48:26.056674 15516307.509623326361 234483588.490437746048 249999896.000061064959 1 59670.658646096 2022-04-01T15:48:27.022753 15516288.730954505503 234483607.269022196531 249999895.999976694584 1 59670.658657590 2022-04-01T15:48:28.015745 15516303.223807772622 234483592.776212900877 249999896.000020682812 1 59670.658669189 2022-04-01T15:48:29.017896 15516351.921075658873 234483544.078947782516 249999896.000023454428 1 59670.658680997 2022-04-01T15:48:30.038122 15516340.103416815400 234483555.896592110395 249999896.000008940697 1 59670.658692595 2022-04-01T15:48:31.040227 15516334.581427942961 234483561.418595433235 249999896.000023365021 1 59670.658703847 2022-04-01T15:48:32.012376 15516268.070180343464 234483627.929853796959 249999896.000034153461 1 59670.658715948 2022-04-01T15:48:33.057903 15516293.150888046250 234483602.849051833153 249999895.999939888716 1 59670.658726998 2022-04-01T15:48:34.012616 15516276.721716359258 234483619.278216481209 249999895.999932825565 1 59670.658738417 2022-04-01T15:48:34.999244 15516318.060098510236 234483577.939801871777 249999895.999900370836 1 59670.658750210 2022-04-01T15:48:36.018160 15516326.522575749084 234483569.477432549000 249999896.000008285046 1 59670.658762248 2022-04-01T15:48:37.058229 15516276.104931415990 234483619.895114332438 249999896.000045746565 1 59670.658773485 2022-04-01T15:48:38.029109 15516360.322032015771 234483535.678031980991 249999896.000063985586 1 59670.658784794 2022-04-01T15:48:39.006218 15516261.151082232594 234483634.848908454180 249999895.999990701675 1 59670.658796678 2022-04-01T15:48:40.033012 15516268.410743145272 234483627.589377850294 249999896.000120997429 1 59670.658807908 2022-04-01T15:48:41.003261 15516289.144784212112 234483606.855254650116 249999896.000038862228 1 59670.658820061 2022-04-01T15:48:42.053275 15516342.049268769100 234483553.950723081827 249999895.999991863966 1 59670.658831476 2022-04-01T15:48:43.039512 15516344.659545416012 234483551.340350359678 249999895.999895781279 1 59670.658842949 2022-04-01T15:48:44.030798 15516293.513869250193 234483602.486075401306 249999895.999944657087 1 59670.658854273 2022-04-01T15:48:45.009147 15516276.102471724153 234483619.897467166185 249999895.999938905239 1 59670.658865880 2022-04-01T15:48:46.012058 15516371.335637914017 234483524.664490789175 249999896.000128716230 1 59670.658877334 2022-04-01T15:48:47.001663 15516290.072329083458 234483605.927681088448 249999896.000010162592 1 59670.658888910 2022-04-01T15:48:48.001770 15516290.686600098386 234483605.313286274672 249999895.999886363745 1 59670.658900453 2022-04-01T15:48:48.999135 15516324.311132589355 234483571.688916534185 249999896.000049114227 1 59670.658912563 2022-04-01T15:48:50.045439 15516294.804055389017 234483601.195845216513 249999895.999900609255 1 59670.658924002 2022-04-01T15:48:51.033775 15516298.473734529689 234483597.526253461838 249999895.999987989664 1 59670.658935967 2022-04-01T15:48:52.067519 15516329.834286974743 234483566.165679454803 249999895.999966442585 1 59670.658947050 2022-04-01T15:48:53.025142 15516303.181188663468 234483592.818754434586 249999895.999943107367 1 59670.658958894 2022-04-01T15:48:54.048453 15516292.483107753098 234483603.516942888498 249999896.000050634146 1 59670.658970515 2022-04-01T15:48:55.052462 15516303.380691217259 234483592.619430541992 249999896.000121772289 1 59670.658981693 2022-04-01T15:48:56.018327 15516286.288876844570 234483609.711068987846 249999895.999945819378 1 59670.658993149 2022-04-01T15:48:57.008058 15516302.185396708548 234483593.814578384161 249999895.999975085258 1 59670.659005112 2022-04-01T15:48:58.041681 15516340.175137083977 234483555.824938356876 249999896.000075429678 1 59670.659016232 2022-04-01T15:48:59.002473 15516297.874137494713 234483598.125823289156 249999895.999960780144 1 59670.659028244 2022-04-01T15:49:00.040264 15516332.500009680167 234483563.499910175800 249999895.999919861555 1 59670.659039494 2022-04-01T15:49:01.012250 15516312.613440187648 234483583.386552870274 249999895.999993056059 1 59670.659051961 2022-04-01T15:49:02.089465 15516296.967685576528 234483599.032489955425 249999896.000175535679 1 59670.659063258 2022-04-01T15:49:03.065479 15516311.235915048048 234483584.764139235020 249999896.000054270029 1 59670.659074277 2022-04-01T15:49:04.017536 15516278.039674852043 234483617.960475206375 249999896.000150054693 1 59670.659086346 2022-04-01T15:49:05.060251 15516307.692583344877 234483588.307456880808 249999896.000040233135 1 59670.659097963 2022-04-01T15:49:06.063967 15516300.616940975189 234483595.383158028126 249999896.000099003315 1 59670.659109654 2022-04-01T15:49:07.074078 15516334.063265088946 234483561.936715990305 249999895.999981075525 1 59670.659121064 2022-04-01T15:49:08.059955 15516286.887035464868 234483609.112849086523 249999895.999884545803 1 59670.659132615 2022-04-01T15:49:09.057932 15516258.362141111866 234483637.637906581163 249999896.000047683716 1 59670.659144685 2022-04-01T15:49:10.100791 15516317.419571960345 234483578.580425828695 249999895.999997794628 1 59670.659155293 2022-04-01T15:49:11.017345 15516302.606496818364 234483593.393315494061 249999895.999812304974 1 59670.659166798 2022-04-01T15:49:12.011338 15516305.453284712508 234483590.546943098307 249999896.000227808952 1 59670.659178667 2022-04-01T15:49:13.036795 15516309.241544475779 234483586.758500427008 249999896.000044912100 1 59670.659190004 2022-04-01T15:49:14.016340 15516292.121926585212 234483603.878125727177 249999896.000052303076 1 59670.659201682 2022-04-01T15:49:15.025333 15516293.940099464729 234483602.059961199760 249999896.000060677528 1 59670.659213209 2022-04-01T15:49:16.021266 15516292.823826784268 234483603.176190078259 249999896.000016868114 1 59670.659224612 2022-04-01T15:49:17.006492 15516309.208154032007 234483586.791905939579 249999896.000059962273 1 59670.659236121 2022-04-01T15:49:18.000851 15516293.391194088385 234483602.608853727579 249999896.000047802925 1 59670.659247853 2022-04-01T15:49:19.014509 15516284.369655421004 234483611.630375742912 249999896.000031173229 1 59670.659259310 2022-04-01T15:49:20.004412 15516306.040863644332 234483589.959169298410 249999896.000032931566 1 59670.659271235 2022-04-01T15:49:21.034690 15516281.610566271469 234483614.389277338982 249999895.999843597412 1 59670.659282505 2022-04-01T15:49:22.008450 15516326.969562074170 234483569.030408084393 249999895.999970167875 1 59670.659294352 2022-04-01T15:49:23.031984 15516284.086716927588 234483611.913230091333 249999895.999947011471 1 59670.659305580 2022-04-01T15:49:24.002142 15516319.392784019932 234483576.607196271420 249999895.999980300665 1 59670.659317236 2022-04-01T15:49:25.009194 15516310.410298427567 234483585.589691430330 249999895.999989867210 1 59670.659328810 2022-04-01T15:49:26.009223 15516303.573097456247 234483592.427063524723 249999896.000160992146 1 59670.659340661 2022-04-01T15:49:27.033068 15516276.464332375675 234483619.535523295403 249999895.999855667353 1 59670.659352117 2022-04-01T15:49:28.022933 15516319.940284058452 234483576.059725672007 249999896.000009715557 1 59670.659363466 2022-04-01T15:49:29.003449 15516309.877278402448 234483586.122557312250 249999895.999835729599 1 59670.659375082 2022-04-01T15:49:30.007103 15516323.272166199982 234483572.727867782116 249999896.000033974648 1 59670.659386960 2022-04-01T15:49:31.033335 15516308.186611734331 234483587.813307583332 249999895.999919325113 1 59670.659398301 2022-04-01T15:49:32.013211 15516294.217916140333 234483601.782082229853 249999895.999998360872 1 59670.659409898 2022-04-01T15:49:33.015175 15516327.832252994180 234483568.167647272348 249999895.999900281429 1 59670.659421361 2022-04-01T15:49:34.005615 15516294.158169897273 234483601.841757267714 249999895.999927163124 1 59670.659432929 2022-04-01T15:49:35.005108 15516296.981471925974 234483599.018561303616 249999896.000033229589 1 59670.659444486 2022-04-01T15:49:36.003558 15516260.579684514552 234483635.420422166586 249999896.000106692314 1 59670.659456133 2022-04-01T15:49:37.009900 15516306.030863139778 234483589.969231545925 249999896.000094681978 1 59670.659467682 2022-04-01T15:49:38.007745 15516299.406200673431 234483596.594037294388 249999896.000237971544 1 59670.659479238 2022-04-01T15:49:39.006179 15516280.356743643060 234483615.643206149340 249999895.999949783087 1 59670.659490968 2022-04-01T15:49:40.019612 15516284.151065167040 234483611.848806113005 249999895.999871283770 1 59670.659502433 2022-04-01T15:49:41.010239 15516316.820743260905 234483579.179287254810 249999896.000030517578 1 59670.659513952 2022-04-01T15:49:42.005473 15516281.524316480383 234483614.475657761097 249999895.999974250793 1 59670.659526066 2022-04-01T15:49:43.052129 15516312.591295327991 234483583.408558934927 249999895.999854266644 1 59670.659536982 2022-04-01T15:49:43.995286 15516278.918756878003 234483617.081303060055 249999896.000059932470 1 59670.659548999 2022-04-01T15:49:45.033485 15516297.354656144977 234483598.645400464535 249999896.000056624413 1 59670.659560573 2022-04-01T15:49:46.033557 15516350.882587691769 234483545.117372542620 249999895.999960243702 1 59670.659572890 2022-04-01T15:49:47.097658 15516297.514413200319 234483598.485546082258 249999895.999959290028 1 59670.659583643 2022-04-01T15:49:48.026732 15516326.467353416607 234483569.532639294863 249999895.999992698431 1 59670.659595158 2022-04-01T15:49:49.021630 15516311.189795827493 234483584.810107856989 249999895.999903678894 1 59670.659606789 2022-04-01T15:49:50.026582 15516339.582563029602 234483556.417408913374 249999895.999971956015 1 59670.659618352 2022-04-01T15:49:51.025589 15516312.089125325903 234483583.910945981741 249999896.000071316957 1 59670.659629628 2022-04-01T15:49:51.999813 15516297.476567639038 234483598.523624211550 249999896.000191837549 1 59670.659641306 2022-04-01T15:49:53.008836 15516306.830177262425 234483589.169900894165 249999896.000078141689 1 59670.659653414 2022-04-01T15:49:54.054950 15516274.057340154424 234483621.942706733942 249999896.000046879053 1 59670.659664470 2022-04-01T15:49:55.010166 15516331.416278667748 234483564.583709865808 249999895.999988526106 1 59670.659676069 2022-04-01T15:49:56.012347 15516273.701155068353 234483622.298761725426 249999895.999916791916 1 59670.659687719 2022-04-01T15:49:57.018970 15516348.872890798375 234483547.127107173204 249999895.999997973442 1 59670.659699180 2022-04-01T15:49:58.009121 15516307.623853169382 234483588.376256942749 249999896.000110119581 1 59670.659710854 2022-04-01T15:49:59.017805 15516292.221711108461 234483603.778334349394 249999896.000045448542 1 59670.659722646 2022-04-01T15:50:00.036640 15516299.955878267065 234483596.044235289097 249999896.000113546848 1 59670.659734244 2022-04-01T15:50:01.038729 15516315.641819691285 234483580.358293503523 249999896.000113189220 1 59670.659747188 2022-04-01T15:50:02.157061 15516303.778595220298 234483592.221340775490 249999895.999935984612 1 59670.659758450 2022-04-01T15:50:03.130048 15516291.623715702444 234483604.376207858324 249999895.999923557043 1 59670.659769756 2022-04-01T15:50:04.106908 15516326.561165666208 234483569.438854575157 249999896.000020235777 1 59670.659781178 2022-04-01T15:50:05.093766 15516288.843645773828 234483607.156391918659 249999896.000037699938 1 59670.659792796 2022-04-01T15:50:06.097588 15516281.175547571853 234483614.824323236942 249999895.999870806932 1 59670.659804795 2022-04-01T15:50:07.134281 15516281.823914900422 234483614.176065236330 249999895.999980151653 1 59670.659815871 2022-04-01T15:50:08.091227 15516337.027114514261 234483558.972905844450 249999896.000020354986 1 59670.659827367 2022-04-01T15:50:09.084510 15516297.102608522400 234483598.897454142570 249999896.000062674284 1 59670.659839143 2022-04-01T15:50:10.101973 15516316.348262084648 234483579.651596128941 249999895.999858200550 1 59670.659850365 2022-04-01T15:50:11.071552 15516312.699878687039 234483583.299954414368 249999895.999833106995 1 59670.659861499 2022-04-01T15:50:12.033480 15516303.689905246720 234483592.310039401054 249999895.999944657087 1 59670.659873667 2022-04-01T15:50:13.084842 15516348.106513200328 234483547.893582135439 249999896.000095337629 1 59670.659884960 2022-04-01T15:50:14.060599 15516291.771859548986 234483604.228187620640 249999896.000047177076 1 59670.659896620 2022-04-01T15:50:15.067988 15516335.633423360065 234483560.366651773453 249999896.000075131655 1 59670.659907714 2022-04-01T15:50:16.026443 15516315.252305829898 234483580.747648566961 249999895.999954402447 1 59670.659919614 2022-04-01T15:50:17.054657 15516263.945631032810 234483632.054354548454 249999895.999985575676 1 59670.659931144 2022-04-01T15:50:18.050861 15516279.632098319009 234483616.367850899696 249999895.999949216843 1 59670.659942441 2022-04-01T15:50:19.026903 15516297.116905508563 234483598.882968425751 249999895.999873936176 1 59670.659953985 2022-04-01T15:50:20.024284 15516290.332022670656 234483605.667975902557 249999895.999998569489 1 59670.659965368 2022-04-01T15:50:21.007834 15516323.602679664269 234483572.397341489792 249999896.000021159649 1 59670.659977586 2022-04-01T15:50:22.063415 15516283.993159927428 234483612.006815999746 249999895.999975919724 1 59670.659988801 2022-04-01T15:50:23.032415 15516296.130661439151 234483599.869299173355 249999895.999960601330 1 59670.660000927 2022-04-01T15:50:24.080114 15516333.802747499198 234483562.197249531746 249999895.999997019768 1 59670.660012211 2022-04-01T15:50:25.055037 15516262.439479937777 234483633.560420811176 249999895.999900758266 1 59670.660024017 2022-04-01T15:50:26.075072 15516302.992252785712 234483593.007851123810 249999896.000103920698 1 59670.660035075 2022-04-01T15:50:27.030504 15516312.970339983702 234483583.029707849026 249999896.000047832727 1 59670.660047317 2022-04-01T15:50:28.088190 15516310.787632243708 234483585.212353855371 249999895.999986112118 1 59670.660058714 2022-04-01T15:50:29.072857 15516269.976786363870 234483626.023254454136 249999896.000040829182 1 59670.660069996 2022-04-01T15:50:30.047640 15516351.955902155489 234483544.043983399868 249999895.999885559082 1 59670.660081479 2022-04-01T15:50:31.039759 15516291.887805966660 234483604.112121641636 249999895.999927610159 1 59670.660093075 2022-04-01T15:50:32.041706 15516300.734487973154 234483595.265645951033 249999896.000133931637 1 59670.660104540 2022-04-01T15:50:33.032249 15516343.968826750293 234483552.031169950962 249999895.999996691942 1 59670.660116551 2022-04-01T15:50:34.070048 15516296.884815152735 234483599.115180134773 249999895.999995291233 1 59670.660127748 2022-04-01T15:50:35.037451 15516317.576110836118 234483578.423862069845 249999895.999972909689 1 59670.660139450 2022-04-01T15:50:36.048486 15516318.766372172162 234483577.233645230532 249999896.000017404556 1 59670.660150502 2022-04-01T15:50:37.003395 15516325.616364900023 234483570.383649408817 249999896.000014305115 1 59670.660162534 2022-04-01T15:50:38.042934 15516321.782704126090 234483574.217231631279 249999895.999935746193 1 59670.660173779 2022-04-01T15:50:39.014537 15516287.481820086017 234483608.518022149801 249999895.999842226505 1 59670.660185670 2022-04-01T15:50:40.041887 15516306.955795314163 234483589.044314384460 249999896.000109702349 1 59670.660197339 2022-04-01T15:50:41.050043 15516296.708120010793 234483599.291816622019 249999895.999936640263 1 59670.660208902 2022-04-01T15:50:42.049166 15516292.744059558958 234483603.255826056004 249999895.999885618687 1 59670.660220858 2022-04-01T15:50:43.082111 15516282.280689846724 234483613.719477087259 249999896.000166922808 1 59670.660231971 2022-04-01T15:50:44.042257 15516328.830777833238 234483567.169373124838 249999896.000150948763 1 59670.660243897 2022-04-01T15:50:45.072733 15516285.547669088468 234483610.452233642340 249999895.999902725220 1 59670.660255323 2022-04-01T15:50:46.059923 15516303.682984532788 234483592.317021399736 249999896.000005930662 1 59670.660266684 2022-04-01T15:50:47.041526 15516340.207495259121 234483555.792511343956 249999896.000006616116 1 59670.660278847 2022-04-01T15:50:48.092383 15516312.879495674744 234483583.120375365019 249999895.999871045351 1 59670.660289898 2022-04-01T15:50:49.047201 15516251.717517219484 234483644.282305896282 249999895.999823123217 1 59670.660301477 2022-04-01T15:50:50.047633 15516316.430926853791 234483579.569178491831 249999896.000105351210 1 59670.660312483 2022-04-01T15:50:50.998528 15516320.931779209524 234483575.068021953106 249999895.999801158905 1 59670.660324144 2022-04-01T15:50:52.006065 15516279.657040426508 234483616.342954725027 249999895.999995142221 1 59670.660336419 2022-04-01T15:50:53.066653 15516324.230719810352 234483571.769431710243 249999896.000151515007 1 59670.660347439 2022-04-01T15:50:54.018743 15516272.141479121521 234483623.858560293913 249999896.000039428473 1 59670.660359749 2022-04-01T15:50:55.082316 15516285.762419259176 234483610.237446904182 249999895.999866157770 1 59670.660370837 2022-04-01T15:50:56.040343 15516317.257502010092 234483578.742297887802 249999895.999799907207 1 59670.660382135 2022-04-01T15:50:57.016476 15516311.157125571743 234483584.842879951000 249999896.000005513430 1 59670.660394534 2022-04-01T15:50:58.087769 15516279.804585777223 234483616.195302188396 249999895.999887973070 1 59670.660405592 2022-04-01T15:50:59.043122 15516288.216880355030 234483607.783070892096 249999895.999951243401 1 59670.660417495 2022-04-01T15:51:00.071579 15516323.512703368440 234483572.487213462591 249999895.999916821718 1 59670.660428290 2022-04-01T15:51:01.004283 15516340.662029389292 234483555.337943524122 249999895.999972909689 1 59670.660440739 2022-04-01T15:51:02.079837 15516266.946651719511 234483629.053367555141 249999896.000019282103 1 59670.660452361 2022-04-01T15:51:03.083983 15516328.463706294075 234483567.536186635494 249999895.999892920256 1 59670.660463592 2022-04-01T15:51:04.054311 15516253.756484484300 234483642.243413090706 249999895.999897569418 1 59670.660475401 2022-04-01T15:51:05.074658 15516302.730367673561 234483593.269501388073 249999895.999869048595 1 59670.660487125 2022-04-01T15:51:06.087599 15516287.845818161964 234483608.154175430536 249999895.999993592501 1 59670.660498658 2022-04-01T15:51:07.084015 15516327.240678284317 234483568.759424865246 249999896.000103145838 1 59670.660510557 2022-04-01T15:51:08.112121 15516264.085890976712 234483631.914185762405 249999896.000076740980 1 59670.660521687 2022-04-01T15:51:09.073752 15516332.004136843607 234483563.995850861073 249999895.999987691641 1 59670.660533458 2022-04-01T15:51:10.090801 15516297.616619952023 234483598.383304983377 249999895.999924927950 1 59670.660544557 2022-04-01T15:51:11.049717 15516304.610381890088 234483591.389694452286 249999896.000076353550 1 59670.660556355 2022-04-01T15:51:12.069068 15516342.990714497864 234483553.009407639503 249999896.000122129917 1 59670.660567609 2022-04-01T15:51:13.041401 15516259.161075992510 234483636.838826179504 249999895.999902158976 1 59670.660578932 2022-04-01T15:51:14.019700 15516219.536052193493 234483676.463803112507 249999895.999855309725 1 59670.660590664 2022-04-01T15:51:15.033401 15516332.442932169884 234483563.557020127773 249999895.999952286482 1 59670.660602012 2022-04-01T15:51:16.013801 15516294.959576001391 234483601.040421962738 249999895.999997973442 1 59670.660613915 2022-04-01T15:51:17.042251 15516313.022647928447 234483582.977304846048 249999895.999952763319 1 59670.660625587 2022-04-01T15:51:18.050694 15516274.153323737904 234483621.846743255854 249999896.000066995621 1 59670.660636783 2022-04-01T15:51:19.018017 15516268.989694779739 234483627.010268837214 249999895.999963611364 1 59670.660648363 2022-04-01T15:51:20.018578 15516325.484026331455 234483570.515949189663 249999895.999975532293 1 59670.660660123 2022-04-01T15:51:21.034647 15516318.811979953200 234483577.187940359116 249999895.999920308590 1 59670.660671851 2022-04-01T15:51:22.047917 15516287.313233360648 234483608.686713933945 249999895.999947309494 1 59670.660683447 2022-04-01T15:51:23.049774 15516307.188807126135 234483588.811230897903 249999896.000038027763 1 59670.660694874 2022-04-01T15:51:24.037119 15516277.670284828171 234483618.329570204020 249999895.999855041504 1 59670.660706317 2022-04-01T15:51:25.025748 15516317.240306293592 234483578.759609252214 249999895.999915540218 1 59670.660717929 2022-04-01T15:51:26.029077 15516319.010837314650 234483576.989151060581 249999895.999988377094 1 59670.660729664 2022-04-01T15:51:27.043026 15516257.646485829726 234483638.353530526161 249999896.000016361475 1 59670.660740800 2022-04-01T15:51:28.005094 15516368.352610763162 234483527.647623866796 249999896.000234633684 1 59670.660752290 2022-04-01T15:51:28.997841 15516286.383536621928 234483609.616369009018 249999895.999905645847 1 59670.660764819 2022-04-01T15:51:30.080319 15516292.123108530417 234483603.876960933208 249999896.000069469213 1 59670.660775989 2022-04-01T15:51:31.045484 15516272.015754824504 234483623.984159618616 249999895.999914437532 1 59670.660787337 2022-04-01T15:51:32.025906 15516286.300697417930 234483609.699223786592 249999895.999921202660 1 59670.660798879 2022-04-01T15:51:33.023152 15516279.492479788139 234483616.507775336504 249999896.000255137682 1 59670.660810763 2022-04-01T15:51:34.049888 15516311.368487734348 234483584.631572127342 249999896.000059872866 1 59670.660821803 2022-04-01T15:51:35.003753 15516328.272106349468 234483567.727809250355 249999895.999915599823 1 59670.660833649 2022-04-01T15:51:36.027327 15516275.234662629664 234483620.765447318554 249999896.000109940767 1 59670.660845004 2022-04-01T15:51:37.008392 15516318.623409705237 234483577.376671850681 249999896.000081568956 1 59670.660856826 2022-04-01T15:51:38.029763 15516304.631232915446 234483591.368638008833 249999895.999870926142 1 59670.660868259 2022-04-01T15:51:39.017549 15516340.510043552145 234483555.490049690008 249999896.000093251467 1 59670.660879713 2022-04-01T15:51:40.007186 15516285.039170952514 234483610.960751503706 249999895.999922454357 1 59670.660892011 2022-04-01T15:51:41.069768 15516304.798483375460 234483591.201521575451 249999896.000004947186 1 59670.660903075 2022-04-01T15:51:42.025654 15516332.232544055209 234483563.767537742853 249999896.000081807375 1 59670.660914586 2022-04-01T15:51:43.020249 15516279.329732708633 234483616.670310914516 249999896.000043630600 1 59670.660926377 2022-04-01T15:51:44.038954 15516308.796937471256 234483587.203067332506 249999896.000004798174 1 59670.660937654 2022-04-01T15:51:45.013341 15516270.580330269411 234483625.419577270746 249999895.999907553196 1 59670.660949657 2022-04-01T15:51:46.050329 15516307.337773025036 234483588.662138819695 249999895.999911844730 1 59670.660960985 2022-04-01T15:51:47.029101 15516296.838529173285 234483599.161429584026 249999895.999958753586 1 59670.660972294 2022-04-01T15:51:48.006230 15516270.340747164562 234483625.659327626228 249999896.000074803829 1 59670.660983984 2022-04-01T15:51:49.016196 15516323.016027158126 234483572.984043300152 249999896.000070452690 1 59670.660996492 2022-04-01T15:51:50.096964 15516310.535211209208 234483585.464783251286 249999895.999994456768 1 59670.661007004 2022-04-01T15:51:51.005149 15516248.549879822880 234483647.449968010187 249999895.999847829342 1 59670.661018789 2022-04-01T15:51:52.023404 15516324.018735246733 234483571.981360793114 249999896.000096052885 1 59670.661030519 2022-04-01T15:51:53.036858 15516280.231326453388 234483615.768559217453 249999895.999885678291 1 59670.661041611 2022-04-01T15:51:53.995213 15516324.797437509522 234483571.202698171139 249999896.000135689974 1 59670.661053253 2022-04-01T15:51:55.001054 15516278.660898173228 234483617.339211225510 249999896.000109404325 1 59670.661065033 2022-04-01T15:51:56.018812 15516345.054614303634 234483550.945361733437 249999895.999976038933 1 59670.661076478 2022-04-01T15:51:57.007669 15516311.670308750123 234483584.329629927874 249999895.999938666821 1 59670.661088118 2022-04-01T15:51:58.013384 15516324.322588499635 234483571.677218705416 249999895.999807208776 1 59670.661099574 2022-04-01T15:51:59.003136 15516294.168685430661 234483601.831265777349 249999895.999951213598 1 59670.661111396 2022-04-01T15:52:00.024611 15516312.933611106128 234483583.066486299038 249999896.000097393990 1 59670.661122965 2022-04-01T15:52:01.024164 15516313.924745643511 234483582.075133383274 249999895.999879032373 1 59670.661137026 2022-04-01T15:52:02.239010 15516284.730628306046 234483611.269399166107 249999896.000027477741 1 59670.661147055 2022-04-01T15:52:03.105563 15516305.480349706486 234483590.519743174314 249999896.000092893839 1 59670.661157960 2022-04-01T15:52:04.047734 15516326.663952175528 234483569.335986465216 249999895.999938637018 1 59670.661169716 2022-04-01T15:52:05.063443 15516274.016471976414 234483621.983430653811 249999895.999902635813 1 59670.661181847 2022-04-01T15:52:06.111532 15516328.088827220723 234483567.911165028811 249999895.999992251396 1 59670.661193003 2022-04-01T15:52:07.075503 15516285.155946927145 234483610.843995124102 249999895.999942064285 1 59670.661204701 2022-04-01T15:52:08.086193 15516256.966275442392 234483639.033736109734 249999896.000011563301 1 59670.661215880 2022-04-01T15:52:09.052070 15516309.637373853475 234483586.362648963928 249999896.000022828579 1 59670.661227292 2022-04-01T15:52:10.038055 15516324.489240344614 234483571.510779857635 249999896.000020205975 1 59670.661239200 2022-04-01T15:52:11.066880 15516296.406576083973 234483599.593499660492 249999896.000075757504 1 59670.661250295 2022-04-01T15:52:12.025498 15516330.261016299948 234483565.738952070475 249999895.999968379736 1 59670.661262386 2022-04-01T15:52:13.070120 15516315.604999678209 234483580.394871771336 249999895.999871462584 1 59670.661274320 2022-04-01T15:52:14.101309 15516291.512048421428 234483604.487956464291 249999896.000004887581 1 59670.661285839 2022-04-01T15:52:15.096456 15516310.681205430999 234483585.318948090076 249999896.000153511763 1 59670.661296827 2022-04-01T15:52:16.045859 15516271.097544563934 234483624.902455508709 249999896.000000059605 1 59670.661308049 2022-04-01T15:52:17.015470 15516355.233970571309 234483540.765939831734 249999895.999910414219 1 59670.661320069 2022-04-01T15:52:18.053927 15516341.775766160339 234483554.224123716354 249999895.999889880419 1 59670.661331762 2022-04-01T15:52:19.064194 15516275.215237267315 234483620.784756660461 249999895.999993920326 1 59670.661342967 2022-04-01T15:52:20.032344 15516312.271586226299 234483583.728388547897 249999895.999974787235 1 59670.661354355 2022-04-01T15:52:21.016221 15516277.435403369367 234483618.564677119255 249999896.000080496073 1 59670.661366322 2022-04-01T15:52:22.050174 15516310.474632842466 234483585.525371670723 249999896.000004500151 1 59670.661377794 2022-04-01T15:52:23.041429 15516294.158404506743 234483601.841555029154 249999895.999959528446 1 59670.661389532 2022-04-01T15:52:24.055628 15516298.708013476804 234483597.291883409023 249999895.999896883965 1 59670.661400812 2022-04-01T15:52:25.030122 15516308.215562708676 234483587.784457236528 249999896.000019937754 1 59670.661412554 2022-04-01T15:52:26.044646 15516307.779604166746 234483588.220387488604 249999895.999991655350 1 59670.661424130 2022-04-01T15:52:27.044867 15516276.297969359905 234483619.702086538076 249999896.000055909157 1 59670.661436531 2022-04-01T15:52:28.116234 15516226.707453684881 234483669.292373567820 249999895.999827265739 1 59670.661447264 2022-04-01T15:52:29.043623 15516363.206044495106 234483532.794045299292 249999896.000089794397 1 59670.661459394 2022-04-01T15:52:30.091613 15516310.378687586635 234483585.621233195066 249999895.999920785427 1 59670.661470313 2022-04-01T15:52:31.034987 15516272.573536524549 234483623.426726520061 249999896.000263035297 1 59670.661482089 2022-04-01T15:52:32.052529 15516308.506501909345 234483587.493318259716 249999895.999820172787 1 59670.661493285 2022-04-01T15:52:33.019786 15516294.916684057564 234483601.083247154951 249999895.999931216240 1 59670.661505233 2022-04-01T15:52:34.052151 15516275.757705921307 234483620.242201447487 249999895.999907374382 1 59670.661516729 2022-04-01T15:52:35.045421 15516335.193493003026 234483560.806600272655 249999896.000093281269 1 59670.661528061 2022-04-01T15:52:36.024439 15516278.427036385983 234483617.572834312916 249999895.999870687723 1 59670.661540043 2022-04-01T15:52:37.059707 15516294.957501970232 234483601.042370498180 249999895.999872475863 1 59670.661551063 2022-04-01T15:52:38.011858 15516310.197792509571 234483585.802168756723 249999895.999961256981 1 59670.661562989 2022-04-01T15:52:39.042306 15516251.946037368849 234483644.054123580456 249999896.000160962343 1 59670.661574306 2022-04-01T15:52:40.020044 15516320.677597291768 234483575.322301238775 249999895.999898523092 1 59670.661586291 2022-04-01T15:52:41.055513 15516308.832682333887 234483587.167226374149 249999895.999908715487 1 59670.661597442 2022-04-01T15:52:42.018996 15516263.140346333385 234483632.859570592642 249999895.999916911125 1 59670.661609170 2022-04-01T15:52:43.032239 15516299.826437579468 234483596.173649519682 249999896.000087112188 1 59670.661621264 2022-04-01T15:52:44.077181 15516310.423304188997 234483585.576689720154 249999895.999993920326 1 59670.661632990 2022-04-01T15:52:45.090392 15516287.667054641992 234483608.332947909832 249999896.000002563000 1 59670.661644284 2022-04-01T15:52:46.066157 15516317.570395402610 234483578.429732441902 249999896.000127851963 1 59670.661656015 2022-04-01T15:52:47.079703 15516294.239060420543 234483601.760899394751 249999895.999959826469 1 59670.661667065 2022-04-01T15:52:48.034372 15516315.540202902630 234483580.459727168083 249999895.999930083752 1 59670.661678793 2022-04-01T15:52:49.047747 15516293.298769770190 234483602.701195836067 249999895.999965608120 1 59670.661690278 2022-04-01T15:52:50.040064 15516300.156722635031 234483595.843293398619 249999896.000016033649 1 59670.661701667 2022-04-01T15:52:51.024051 15516312.576470302418 234483583.423451006413 249999895.999921321869 1 59670.661713738 2022-04-01T15:52:52.066915 15516316.714757606387 234483579.285235971212 249999895.999993562698 1 59670.661725103 2022-04-01T15:52:53.048910 15516291.355288181454 234483604.644714146852 249999896.000002324581 1 59670.661736329 2022-04-01T15:52:54.018824 15516314.957175197080 234483581.042724251747 249999895.999899446964 1 59670.661748174 2022-04-01T15:52:55.042184 15516273.854656821117 234483622.145376980305 249999896.000033795834 1 59670.661759711 2022-04-01T15:52:56.039002 15516304.791447179392 234483591.208650112152 249999896.000097304583 1 59670.661771462 2022-04-01T15:52:57.054324 15516284.248664038256 234483611.751488894224 249999896.000152945518 1 59670.661782637 2022-04-01T15:52:58.019804 15516308.405772753060 234483587.594336897135 249999896.000109642744 1 59670.661794137 2022-04-01T15:52:59.013457 15516325.444171741605 234483570.555832445621 249999896.000004172325 1 59670.661806067 2022-04-01T15:53:00.044177 15516306.809616789222 234483589.190325409174 249999895.999942183495 1 59670.661818177 2022-04-01T15:53:01.090478 15516306.282308876514 234483589.717705041170 249999896.000013917685 1 59670.661830499 2022-04-01T15:53:02.155152 15516299.837274570018 234483596.162863105536 249999896.000137686729 1 59670.661841260 2022-04-01T15:53:03.084839 15516307.923032261431 234483588.077000468969 249999896.000032722950 1 59670.661852933 2022-04-01T15:53:04.093376 15516289.275734590366 234483606.724333792925 249999896.000068396330 1 59670.661864370 2022-04-01T15:53:05.081554 15516310.411060217768 234483585.589017093182 249999896.000077307224 1 59670.661875964 2022-04-01T15:53:06.083305 15516279.145712157711 234483616.854224324226 249999895.999936491251 1 59670.661887202 2022-04-01T15:53:07.054256 15516273.900460444391 234483622.099590122700 249999896.000050574541 1 59670.661898755 2022-04-01T15:53:08.052417 15516305.971159726381 234483590.028777211905 249999895.999936938286 1 59670.661910680 2022-04-01T15:53:09.082723 15516320.934115750715 234483575.065908342600 249999896.000024080276 1 59670.661922092 2022-04-01T15:53:10.068691 15516327.424769490957 234483568.575246423483 249999896.000015914440 1 59670.661933296 2022-04-01T15:53:11.036779 15516277.276170937344 234483618.723858952522 249999896.000029891729 1 59670.661944786 2022-04-01T15:53:12.029482 15516324.047642685473 234483571.952318459749 249999895.999961137772 1 59670.661956329 2022-04-01T15:53:13.026849 15516292.153306860477 234483603.846619457006 249999895.999926328659 1 59670.661967762 2022-04-01T15:53:14.014651 15516314.650700539351 234483581.349225610495 249999895.999926149845 1 59670.661979343 2022-04-01T15:53:15.015219 15516278.707399705425 234483617.292554199696 249999895.999953895807 1 59670.661991192 2022-04-01T15:53:16.039018 15516281.626430578530 234483614.373464137316 249999895.999894708395 1 59670.662002798 2022-04-01T15:53:17.041749 15516321.462202547118 234483574.537820339203 249999896.000022888184 1 59670.662014041 2022-04-01T15:53:18.013101 15516269.682196300477 234483626.317900210619 249999896.000096499920 1 59670.662025889 2022-04-01T15:53:19.036812 15516322.132648652419 234483573.867383599281 249999896.000032246113 1 59670.662037156 2022-04-01T15:53:20.010246 15516305.798127014190 234483590.201841562986 249999895.999968588352 1 59670.662048725 2022-04-01T15:53:21.009825 15516308.989142486826 234483587.010953217745 249999896.000095695257 1 59670.662060470 2022-04-01T15:53:22.024656 15516289.454112838954 234483606.545762419701 249999895.999875247478 1 59670.662072370 2022-04-01T15:53:23.052753 15516300.943228978664 234483595.056806325912 249999896.000035315752 1 59670.662083570 2022-04-01T15:53:24.020473 15516277.467003349215 234483618.532963335514 249999895.999966681004 1 59670.662095116 2022-04-01T15:53:25.017993 15516282.946958174929 234483613.053067326546 249999896.000025510788 1 59670.662106748 2022-04-01T15:53:26.023034 15516305.944446500391 234483590.055511534214 249999895.999958038330 1 59670.662118428 2022-04-01T15:53:27.032235 15516295.057821175084 234483600.942235380411 249999896.000056564808 1 59670.662129871 2022-04-01T15:53:28.020872 15516318.850227341056 234483577.149856030941 249999896.000083386898 1 59670.662141385 2022-04-01T15:53:29.015618 15516313.086632976308 234483582.913356393576 249999895.999989360571 1 59670.662153353 2022-04-01T15:53:30.049722 15516290.216063952073 234483605.783924698830 249999895.999988645315 1 59670.662164674 2022-04-01T15:53:31.027830 15516323.049406059086 234483572.950492143631 249999895.999898195267 1 59670.662175958 2022-04-01T15:53:32.002764 15516259.161149734631 234483636.838848263025 249999895.999998003244 1 59670.662187963 2022-04-01T15:53:33.040037 15516304.114042533562 234483591.885784864426 249999895.999827384949 1 59670.662199337 2022-04-01T15:53:34.022677 15516328.909783923998 234483567.090172588825 249999895.999956518412 1 59670.662210854 2022-04-01T15:53:35.017762 15516288.483465114608 234483607.516514867544 249999895.999979972839 1 59670.662222405 2022-04-01T15:53:36.015803 15516333.337877245620 234483562.662260413170 249999896.000137656927 1 59670.662233881 2022-04-01T15:53:37.007343 15516321.445879654959 234483574.554033160210 249999895.999912828207 1 59670.662245664 2022-04-01T15:53:38.025332 15516281.589321395382 234483614.410585403442 249999895.999906808138 1 59670.662256957 2022-04-01T15:53:39.001086 15516295.689129710197 234483600.310756027699 249999895.999885737896 1 59670.662268557 2022-04-01T15:53:40.003311 15516296.067518804222 234483599.932536125183 249999896.000054925680 1 59670.662280632 2022-04-01T15:53:41.046572 15516299.815164756030 234483596.184957325459 249999896.000122070312 1 59670.662291897 2022-04-01T15:53:42.019939 15516318.112447313964 234483577.887550145388 249999895.999997466803 1 59670.662303513 2022-04-01T15:53:43.023511 15516300.435609892011 234483595.564408034086 249999896.000017940998 1 59670.662315239 2022-04-01T15:53:44.036670 15516307.454423394054 234483588.545491576195 249999895.999914973974 1 59670.662327015 2022-04-01T15:53:45.054077 15516338.736629670486 234483557.263422518969 249999896.000052183867 1 59670.662338070 2022-04-01T15:53:46.009217 15516283.186550648883 234483612.813334852457 249999895.999885499477 1 59670.662349902 2022-04-01T15:53:47.031497 15516298.520119521767 234483597.479799121618 249999895.999918639660 1 59670.662361335 2022-04-01T15:53:48.019315 15516316.474325070158 234483579.525578916073 249999895.999903976917 1 59670.662372937 2022-04-01T15:53:49.021815 15516300.712760187685 234483595.287285268307 249999896.000045448542 1 59670.662384854 2022-04-01T15:53:50.051338 15516271.001201454550 234483624.998751044273 249999895.999952495098 1 59670.662396015 2022-04-01T15:53:51.015655 15516307.863197444007 234483588.136876136065 249999896.000073581934 1 59670.662407671 2022-04-01T15:53:52.022770 15516286.689314289019 234483609.310675024986 249999895.999989300966 1 59670.662419132 2022-04-01T15:53:53.012981 15516339.816406190395 234483556.183595716953 249999896.000001907349 1 59670.662430645 2022-04-01T15:53:54.007745 15516282.294380998239 234483613.705680638552 249999896.000061631203 1 59670.662442337 2022-04-01T15:53:55.017900 15516324.905205132440 234483571.094824641943 249999896.000029772520 1 59670.662454210 2022-04-01T15:53:56.043751 15516329.977640027180 234483566.022464126348 249999896.000104159117 1 59670.662465356 2022-04-01T15:53:57.006757 15516328.030711539090 234483567.969150394201 249999895.999861925840 1 59670.662476912 2022-04-01T15:53:58.005209 15516310.712648745626 234483585.287145435810 249999895.999794185162 1 59670.662489147 2022-04-01T15:53:59.062301 15516288.170143418014 234483607.829740941525 249999895.999884366989 1 59670.662500208 2022-04-01T15:54:00.017971 15516303.548534903675 234483592.451449900866 249999895.999984800816 1 59670.662512023 2022-04-01T15:54:01.038765 15516313.089906655252 234483582.910088241100 249999895.999994903803 1 59670.662527261 2022-04-01T15:54:02.355389 15516294.568707922474 234483601.431353360415 249999896.000061273575 1 59670.662536050 2022-04-01T15:54:03.114705 15516310.468366321176 234483585.531560301781 249999895.999926626682 1 59670.662547821 2022-04-01T15:54:04.131746 15516318.869143554941 234483577.130736172199 249999895.999879717827 1 59670.662559012 2022-04-01T15:54:05.098648 15516312.691720176488 234483583.308224409819 249999895.999944597483 1 59670.662571214 2022-04-01T15:54:06.152886 15516289.274486942217 234483606.725541591644 249999896.000028520823 1 59670.662582116 2022-04-01T15:54:07.094817 15516348.858894193545 234483547.140997856855 249999895.999892055988 1 59670.662593867 2022-04-01T15:54:08.110096 15516283.823351252824 234483612.176750093699 249999896.000101357698 1 59670.662605741 2022-04-01T15:54:09.135987 15516340.870301427320 234483555.129886388779 249999896.000187814236 1 59670.662616905 2022-04-01T15:54:10.100609 15516322.571746528149 234483573.428142905235 249999895.999889433384 1 59670.662628398 2022-04-01T15:54:11.093563 15516323.101970365271 234483572.897914588451 249999895.999884963036 1 59670.662639726 2022-04-01T15:54:12.072327 15516278.640426075086 234483617.359513074160 249999895.999939143658 1 59670.662651169 2022-04-01T15:54:13.060963 15516276.476248607039 234483619.523712158203 249999895.999960780144 1 59670.662662703 2022-04-01T15:54:14.057484 15516291.776087934151 234483604.223699361086 249999895.999787300825 1 59670.662674074 2022-04-01T15:54:15.040019 15516302.648015603423 234483593.351803153753 249999895.999818742275 1 59670.662686158 2022-04-01T15:54:16.084043 15516312.422173252329 234483583.577815800905 249999895.999989062548 1 59670.662697462 2022-04-01T15:54:17.060724 15516337.543553506956 234483558.456389009953 249999895.999942511320 1 59670.662708906 2022-04-01T15:54:18.049427 15516279.772437158972 234483616.227472037077 249999895.999909192324 1 59670.662720372 2022-04-01T15:54:19.040118 15516328.934456983581 234483567.065428614616 249999895.999885588884 1 59670.662732061 2022-04-01T15:54:20.050108 15516307.636146269739 234483588.363893032074 249999896.000039309263 1 59670.662743670 2022-04-01T15:54:21.053087 15516290.127682125196 234483605.872277528048 249999895.999959647655 1 59670.662755272 2022-04-01T15:54:22.055512 15516298.460988234729 234483597.538990110159 249999895.999978333712 1 59670.662766823 2022-04-01T15:54:23.053467 15516254.028614722192 234483641.971381604671 249999895.999996334314 1 59670.662778430 2022-04-01T15:54:24.056368 15516336.150027096272 234483559.850026220083 249999896.000053316355 1 59670.662790139 2022-04-01T15:54:25.068041 15516291.090225620195 234483604.909743040800 249999895.999968647957 1 59670.662801897 2022-04-01T15:54:26.083924 15516307.110059235245 234483588.889978140593 249999896.000037372112 1 59670.662813533 2022-04-01T15:54:27.089258 15516269.714104332030 234483626.285994589329 249999896.000098913908 1 59670.662824638 2022-04-01T15:54:28.048708 15516267.887603349984 234483628.112296342850 249999895.999899685383 1 59670.662836143 2022-04-01T15:54:29.042763 15516305.563809819520 234483590.435999691486 249999895.999809503555 1 59670.662848419 2022-04-01T15:54:30.103400 15516319.594832997769 234483576.405210435390 249999896.000043421984 1 59670.662859434 2022-04-01T15:54:31.055135 15516290.571782806888 234483605.428369969130 249999896.000152766705 1 59670.662871102 2022-04-01T15:54:32.063249 15516260.365032240748 234483635.634883046150 249999895.999915301800 1 59670.662882839 2022-04-01T15:54:33.077290 15516313.303689949214 234483582.696250438690 249999895.999940395355 1 59670.662894650 2022-04-01T15:54:34.097804 15516302.775502005592 234483593.224573314190 249999896.000075310469 1 59670.662906028 2022-04-01T15:54:35.080860 15516295.472772194073 234483600.527215540409 249999895.999987721443 1 59670.662917640 2022-04-01T15:54:36.084090 15516290.533273659647 234483605.466721206903 249999895.999994874001 1 59670.662928841 2022-04-01T15:54:37.051841 15516255.517542274669 234483640.482487708330 249999896.000029981136 1 59670.662940510 2022-04-01T15:54:38.060066 15516284.498944681138 234483611.500972241163 249999895.999916911125 1 59670.662951926 2022-04-01T15:54:39.046391 15516326.004468474537 234483569.995642930269 249999896.000111401081 1 59670.662963717 2022-04-01T15:54:40.065154 15516343.716865722090 234483552.283199071884 249999896.000064790249 1 59670.662975600 2022-04-01T15:54:41.091837 15516292.158032229170 234483603.841913342476 249999895.999945580959 1 59670.662987295 2022-04-01T15:54:42.102251 15516313.804733803496 234483582.195257425308 249999895.999991238117 1 59670.662998134 2022-04-01T15:54:43.038795 15516278.753873938695 234483617.246172547340 249999896.000046491623 1 59670.663010025 2022-04-01T15:54:44.066147 15516303.782510694116 234483592.217631131411 249999896.000141829252 1 59670.663021821 2022-04-01T15:54:45.085320 15516303.955213772133 234483592.044714123011 249999895.999927908182 1 59670.663033072 2022-04-01T15:54:46.057454 15516309.807736024261 234483586.192298829556 249999896.000034868717 1 59670.663044482 2022-04-01T15:54:47.043269 15516273.815226573497 234483622.184862881899 249999896.000089466572 1 59670.663056226 2022-04-01T15:54:48.057886 15516285.930334543809 234483610.069565534592 249999895.999900072813 1 59670.663068016 2022-04-01T15:54:49.076604 15516292.522340308875 234483603.477584481239 249999895.999924778938 1 59670.663079328 2022-04-01T15:54:50.053977 15516326.914275821298 234483569.085888981819 249999896.000164806843 1 59670.663090804 2022-04-01T15:54:51.045463 15516297.873850053176 234483598.126099854708 249999895.999949902296 1 59670.663102311 2022-04-01T15:54:52.039669 15516291.193392176181 234483604.806784510612 249999896.000176697969 1 59670.663114314 2022-04-01T15:54:53.076757 15516318.313617056236 234483577.686330914497 249999895.999947965145 1 59670.663125650 2022-04-01T15:54:54.056141 15516258.251268073916 234483637.748663008213 249999895.999931097031 1 59670.663137534 2022-04-01T15:54:55.082926 15516316.483943095431 234483579.516179710627 249999896.000122815371 1 59670.663149081 2022-04-01T15:54:56.080569 15516321.908086294308 234483574.091796100140 249999895.999882400036 1 59670.663160690 2022-04-01T15:54:57.083646 15516282.818394718692 234483613.181622147560 249999896.000016868114 1 59670.663171859 2022-04-01T15:54:58.048554 15516294.223040316254 234483601.776893258095 249999895.999933570623 1 59670.663183545 2022-04-01T15:54:59.058289 15516279.313617412001 234483616.686343342066 249999895.999960750341 1 59670.663195242 2022-04-01T15:55:00.068887 15516284.615361677483 234483611.384639441967 249999896.000001132488 1 59670.663206421 2022-04-01T15:55:01.034748 15516316.938261089846 234483579.061715394258 249999895.999976485968 1 59670.663221600 2022-04-01T15:55:02.346296 15516279.547723112628 234483616.452239662409 249999895.999962776899 1 59670.663230532 2022-04-01T15:55:03.117945 15516256.611413456500 234483639.388669282198 249999896.000082731247 1 59670.663242298 2022-04-01T15:55:04.134586 15516270.509159136564 234483625.490821480751 249999895.999980628490 1 59670.663254250 2022-04-01T15:55:05.167176 15516329.556980023161 234483566.442948520184 249999895.999928534031 1 59670.663265090 2022-04-01T15:55:06.103737 15516260.933080350980 234483635.066885322332 249999895.999965667725 1 59670.663276947 2022-04-01T15:55:07.128191 15516369.595656175166 234483526.404383480549 249999896.000039666891 1 59670.663288300 2022-04-01T15:55:08.109148 15516272.801347328350 234483623.198518216610 249999895.999865531921 1 59670.663299832 2022-04-01T15:55:09.105513 15516299.586445661262 234483596.413487493992 249999895.999933153391 1 59670.663311671 2022-04-01T15:55:10.128361 15516263.391637396067 234483632.608311146498 249999895.999948531389 1 59670.663322728 2022-04-01T15:55:11.083698 15516300.164372446015 234483595.835668504238 249999896.000040948391 1 59670.663334000 2022-04-01T15:55:12.057597 15516326.469240553677 234483569.530677020550 249999895.999917566776 1 59670.663345912 2022-04-01T15:55:13.086734 15516293.008053824306 234483602.991879165173 249999895.999933004379 1 59670.663357050 2022-04-01T15:55:14.049129 15516272.419487010688 234483623.580431818962 249999895.999918818474 1 59670.663368223 2022-04-01T15:55:15.014476 15516278.014976013452 234483617.984913587570 249999895.999889612198 1 59670.663380087 2022-04-01T15:55:16.039513 15516339.421953050420 234483556.577949136496 249999895.999902188778 1 59670.663391705 2022-04-01T15:55:17.043270 15516293.296578362584 234483602.703469991684 249999896.000048339367 1 59670.663402855 2022-04-01T15:55:18.006678 15516301.494597459212 234483594.505305111408 249999895.999902576208 1 59670.663414818 2022-04-01T15:55:19.040292 15516316.949832146987 234483579.050151854753 249999895.999983996153 1 59670.663426691 2022-04-01T15:55:20.066104 15516298.217579437420 234483597.782454252243 249999896.000033676624 1 59670.663437508 2022-04-01T15:55:21.000661 15516315.853181045502 234483580.146753162146 249999895.999934196472 1 59670.663449160 2022-04-01T15:55:22.007455 15516309.122195577249 234483586.877831339836 249999896.000026911497 1 59670.663461087 2022-04-01T15:55:23.037908 15516313.371239816770 234483582.628918975592 249999896.000158786774 1 59670.663472496 2022-04-01T15:55:24.023681 15516277.409754166380 234483618.590097904205 249999895.999852061272 1 59670.663483907 2022-04-01T15:55:25.009511 15516285.784582337365 234483610.215449362993 249999896.000031709671 1 59670.663495746 2022-04-01T15:55:26.032466 15516339.014582103118 234483556.985517799854 249999896.000099897385 1 59670.663507622 2022-04-01T15:55:27.058571 15516299.520309530199 234483596.479722589254 249999896.000032126904 1 59670.663519082 2022-04-01T15:55:28.048673 15516297.206654148176 234483598.793306738138 249999895.999960899353 1 59670.663530205 2022-04-01T15:55:29.009753 15516327.182005893439 234483568.818026393652 249999896.000032275915 1 59670.663542149 2022-04-01T15:55:30.041645 15516305.531624481082 234483590.468427896500 249999896.000052392483 1 59670.663553343 2022-04-01T15:55:31.008845 15516222.260655069724 234483673.739244520664 249999895.999899595976 1 59670.663565008 2022-04-01T15:55:32.016707 15516349.868548937142 234483546.131534188986 249999896.000083118677 1 59670.663576468 2022-04-01T15:55:33.006834 15516298.186859717593 234483597.813126415014 249999895.999986141920 1 59670.663588448 2022-04-01T15:55:34.041953 15516319.456639062613 234483576.543446809053 249999896.000085860491 1 59670.663600053 2022-04-01T15:55:35.044539 15516280.648186815903 234483615.351929485798 249999896.000116288662 1 59670.663612161 2022-04-01T15:55:36.090725 15516304.332179982215 234483591.667851537466 249999896.000031530857 1 59670.663622999 2022-04-01T15:55:37.027081 15516290.961383152753 234483605.038561165333 249999895.999944329262 1 59670.663634354 2022-04-01T15:55:38.008210 15516323.590980879962 234483572.408974230289 249999895.999955117702 1 59670.663646238 2022-04-01T15:55:39.034969 15516306.155035186559 234483589.845175743103 249999896.000210940838 1 59670.663657640 2022-04-01T15:55:40.020109 15516289.654846707359 234483606.345132052898 249999895.999978750944 1 59670.663669302 2022-04-01T15:55:41.027658 15516305.027512529865 234483590.972430914640 249999895.999943435192 1 59670.663681478 2022-04-01T15:55:42.079713 15516320.821677634493 234483575.178255259991 249999895.999932885170 1 59670.663692517 2022-04-01T15:55:43.033437 15516318.376755759120 234483577.623108506203 249999895.999864280224 1 59670.663704803 2022-04-01T15:55:44.095004 15516345.898551421240 234483550.101436555386 249999895.999987989664 1 59670.663715891 2022-04-01T15:55:45.052931 15516280.494114417583 234483615.505890369415 249999896.000004798174 1 59670.663727014 2022-04-01T15:55:46.014024 15516289.611223932356 234483606.388832002878 249999896.000055938959 1 59670.663738676 2022-04-01T15:55:47.021652 15516318.631165489554 234483577.368980199099 249999896.000145673752 1 59670.663750319 2022-04-01T15:55:48.027594 15516317.192535683513 234483578.807453811169 249999895.999989509583 1 59670.663761812 2022-04-01T15:55:49.020553 15516296.616171609610 234483599.383827626705 249999895.999999225140 1 59670.663773590 2022-04-01T15:55:50.038134 15516292.380952024832 234483603.619167327881 249999896.000119358301 1 59670.663784895 2022-04-01T15:55:51.014953 15516271.563068401068 234483624.436822175980 249999895.999890565872 1 59670.663796363 2022-04-01T15:55:52.005792 15516324.793427344412 234483571.206638842821 249999896.000066190958 1 59670.663807884 2022-04-01T15:55:53.001179 15516285.820927243680 234483610.178921282291 249999895.999848514795 1 59670.663819694 2022-04-01T15:55:54.021547 15516306.455601071939 234483589.544336318970 249999895.999937385321 1 59670.663831097 2022-04-01T15:55:55.006778 15516322.846583390608 234483573.153555601835 249999896.000138998032 1 59670.663843106 2022-04-01T15:55:56.044401 15516274.532365892082 234483621.467674821615 249999896.000040709972 1 59670.663854199 2022-04-01T15:55:57.002842 15516274.313870372251 234483621.686068773270 249999895.999939143658 1 59670.663866180 2022-04-01T15:55:58.037988 15516329.656572673470 234483566.343564093113 249999896.000136762857 1 59670.663877401 2022-04-01T15:55:59.007412 15516318.426847131923 234483577.573192626238 249999896.000039756298 1 59670.663889197 2022-04-01T15:56:00.026650 15516300.363792650402 234483595.636191070080 249999895.999983727932 1 59670.663901145 2022-04-01T15:56:01.058948 15516291.548357406631 234483604.451755344868 249999896.000112742186 1 59670.663916891 2022-04-01T15:56:02.419323 15516305.017335770652 234483590.982541501522 249999895.999877274036 1 59670.663925183 2022-04-01T15:56:03.135816 15516232.245209462941 234483663.754749536514 249999895.999958992004 1 59670.663936792 2022-04-01T15:56:04.138850 15516303.957883384079 234483592.042066991329 249999895.999950379133 1 59670.663947621 2022-04-01T15:56:05.074510 15516334.421308273450 234483561.578655451536 249999895.999963730574 1 59670.663959026 2022-04-01T15:56:06.059841 15516293.274850916117 234483602.725037753582 249999895.999888658524 1 59670.663970648 2022-04-01T15:56:07.063961 15516336.551472090185 234483559.448470026255 249999895.999942123890 1 59670.663982413 2022-04-01T15:56:08.080489 15516313.279952893034 234483582.720060497522 249999896.000013381243 1 59670.663993713 2022-04-01T15:56:09.056755 15516325.887445509434 234483570.112716257572 249999896.000161767006 1 59670.664004832 2022-04-01T15:56:10.017494 15516283.550234414637 234483612.449806511402 249999896.000040918589 1 59670.664016698 2022-04-01T15:56:11.042763 15516325.029649987817 234483570.970235884190 249999895.999885857105 1 59670.664028073 2022-04-01T15:56:12.025525 15516307.644892256707 234483588.355226516724 249999896.000118762255 1 59670.664039400 2022-04-01T15:56:13.004191 15516317.667726950720 234483578.332285106182 249999896.000012069941 1 59670.664051035 2022-04-01T15:56:14.009435 15516289.751665521413 234483606.248264014721 249999895.999929547310 1 59670.664062908 2022-04-01T15:56:15.035266 15516297.384409263730 234483598.615503907204 249999895.999913156033 1 59670.664075094 2022-04-01T15:56:16.088123 15516249.440485516563 234483646.559475243092 249999895.999960750341 1 59670.664085929 2022-04-01T15:56:17.024258 15516297.737856443971 234483598.262233018875 249999896.000089466572 1 59670.664097341 2022-04-01T15:56:18.010246 15516303.849507343024 234483592.150430768728 249999895.999938100576 1 59670.664108955 2022-04-01T15:56:19.013690 15516341.080086153001 234483554.919936925173 249999896.000023066998 1 59670.664121094 2022-04-01T15:56:20.062502 15516299.479395808652 234483596.520678758621 249999896.000074565411 1 59670.664132334 2022-04-01T15:56:21.033646 15516346.978559877723 234483549.021506696939 249999896.000066578388 1 59670.664143668 2022-04-01T15:56:22.012962 15516279.920650199056 234483616.079429686069 249999896.000079870224 1 59670.664155339 2022-04-01T15:56:23.021281 15516313.686531906947 234483582.313453614712 249999895.999985516071 1 59670.664167120 2022-04-01T15:56:24.039188 15516329.795136898756 234483566.204858899117 249999895.999995797873 1 59670.664178363 2022-04-01T15:56:25.010568 15516324.572026880458 234483571.427987009287 249999896.000013887882 1 59670.664190192 2022-04-01T15:56:26.032575 15516247.468943802640 234483648.531119495630 249999896.000063300133 1 59670.664201623 2022-04-01T15:56:27.020228 15516284.324604028836 234483611.675267010927 249999895.999871045351 1 59670.664213220 2022-04-01T15:56:28.022208 15516329.353052213788 234483566.646974563599 249999896.000026762486 1 59670.664224559 2022-04-01T15:56:29.001862 15516251.643275249749 234483644.356701433659 249999895.999976694584 1 59670.664236186 2022-04-01T15:56:30.006483 15516306.765240089968 234483589.234929323196 249999896.000169426203 1 59670.664247788 2022-04-01T15:56:31.008830 15516256.746060485020 234483639.254157900810 249999896.000218391418 1 59670.664259489 2022-04-01T15:56:32.019819 15516346.818245179951 234483549.181746363640 249999895.999991536140 1 59670.664271225 2022-04-01T15:56:33.033813 15516289.219901161268 234483606.780062824488 249999895.999963998795 1 59670.664282783 2022-04-01T15:56:34.032449 15516334.784577233717 234483561.215391308069 249999895.999968528748 1 59670.664294370 2022-04-01T15:56:35.033570 15516310.316378558055 234483585.683676034212 249999896.000054597855 1 59670.664305806 2022-04-01T15:56:36.021674 15516284.586987374350 234483611.413117617369 249999896.000104993582 1 59670.664317303 2022-04-01T15:56:37.014988 15516278.195280924439 234483617.804653346539 249999895.999934256077 1 59670.664329840 2022-04-01T15:56:38.098161 15516315.341636521742 234483580.658444821835 249999896.000081330538 1 59670.664340398 2022-04-01T15:56:39.010400 15516283.049539644271 234483612.950579702854 249999896.000119358301 1 59670.664351911 2022-04-01T15:56:40.005156 15516331.572420910001 234483564.427422255278 249999895.999843180180 1 59670.664363557 2022-04-01T15:56:41.011280 15516317.332725331187 234483578.667246311903 249999895.999971628189 1 59670.664375398 2022-04-01T15:56:42.034389 15516288.577860897407 234483607.422060132027 249999895.999921023846 1 59670.664386801 2022-04-01T15:56:43.019593 15516290.887491390109 234483605.112578064203 249999896.000069439411 1 59670.664398529 2022-04-01T15:56:44.032924 15516293.286946702749 234483602.713113903999 249999896.000060617924 1 59670.664410035 2022-04-01T15:56:45.026988 15516297.111888891086 234483598.888032078743 249999895.999920964241 1 59670.664421470 2022-04-01T15:56:46.015043 15516305.703087836504 234483590.296924650669 249999896.000012487173 1 59670.664432882 2022-04-01T15:56:47.000996 15516305.878058787435 234483590.122027099133 249999896.000085890293 1 59670.664444649 2022-04-01T15:56:48.017641 15516272.059299895540 234483623.940753936768 249999896.000053822994 1 59670.664456474 2022-04-01T15:56:49.039338 15516317.415161984041 234483578.584788501263 249999895.999950498343 1 59670.664468034 2022-04-01T15:56:50.038158 15516297.561010606587 234483598.438863694668 249999895.999874293804 1 59670.664479306 2022-04-01T15:56:51.011988 15516273.647198695689 234483622.352864801884 249999896.000063508749 1 59670.664490883 2022-04-01T15:56:52.012303 15516300.346618426964 234483595.653430223465 249999896.000048637390 1 59670.664502470 2022-04-01T15:56:53.013388 15516286.026098290458 234483609.974003076553 249999896.000101357698 1 59670.664514062 2022-04-01T15:56:54.014906 15516320.850801777095 234483575.149180531502 249999895.999982297421 1 59670.664525519 2022-04-01T15:56:55.004803 15516296.140548264608 234483599.859337389469 249999895.999885648489 1 59670.664537635 2022-04-01T15:56:56.051679 15516277.754086490721 234483618.245844930410 249999895.999931424856 1 59670.664548642 2022-04-01T15:56:57.002651 15516344.659728657454 234483551.340303391218 249999896.000032037497 1 59670.664561244 2022-04-01T15:56:58.091436 15516234.222820226103 234483661.777111709118 249999895.999931931496 1 59670.664571885 2022-04-01T15:56:59.010862 15516328.754187470302 234483567.245654433966 249999895.999841898680 1 59670.664583835 2022-04-01T15:57:00.043345 15516327.078589759767 234483568.921465694904 249999896.000055462122 1 59670.664595215 2022-04-01T15:57:01.026547 15516322.592861637473 234483573.407131552696 249999895.999993205070 1 59670.664608088 2022-04-01T15:57:02.138812 15516307.084014920518 234483588.916139423847 249999896.000154346228 1 59670.664618802 2022-04-01T15:57:03.064487 15516270.074413048103 234483625.925495713949 249999895.999908775091 1 59670.664630494 2022-04-01T15:57:04.074690 15516351.891936002299 234483544.107998341322 249999895.999934345484 1 59670.664641977 2022-04-01T15:57:05.066838 15516257.375130405650 234483638.624752432108 249999895.999882847071 1 59670.664653538 2022-04-01T15:57:06.065673 15516272.479496879503 234483623.520467847586 249999895.999964714050 1 59670.664664856 2022-04-01T15:57:07.043581 15516284.523284154013 234483611.476660788059 249999895.999944955111 1 59670.664676890 2022-04-01T15:57:08.083323 15516268.823431087658 234483627.176635324955 249999896.000066399574 1 59670.664688021 2022-04-01T15:57:09.045002 15516340.468796536326 234483555.531273752451 249999896.000070273876 1 59670.664699806 2022-04-01T15:57:10.063282 15516277.062530484051 234483618.937534630299 249999896.000065118074 1 59670.664711052 2022-04-01T15:57:11.034856 15516299.477402657270 234483596.522539764643 249999895.999942421913 1 59670.664722375 2022-04-01T15:57:12.013176 15516284.048189502209 234483611.951993584633 249999896.000183075666 1 59670.664733876 2022-04-01T15:57:13.006887 15516320.408060261980 234483575.591864496469 249999895.999924749136 1 59670.664745433 2022-04-01T15:57:14.005442 15516305.027796383947 234483590.972053766251 249999895.999850153923 1 59670.664757054 2022-04-01T15:57:15.009468 15516300.660183895379 234483595.339646637440 249999895.999830543995 1 59670.664768890 2022-04-01T15:57:16.032150 15516327.957060722634 234483568.042959183455 249999896.000019907951 1 59670.664781164 2022-04-01T15:57:17.092597 15516305.121143152937 234483590.878803282976 249999895.999946445227 1 59670.664791731 2022-04-01T15:57:18.005595 15516315.143776856363 234483580.856189996004 249999895.999966859818 1 59670.664803582 2022-04-01T15:57:19.029510 15516270.939219461754 234483625.060897350311 249999896.000116825104 1 59670.664814831 2022-04-01T15:57:20.001405 15516297.330686423928 234483598.669340759516 249999896.000027179718 1 59670.664826695 2022-04-01T15:57:21.026435 15516319.495028629899 234483576.505001246929 249999896.000029861927 1 59670.664838293 2022-04-01T15:57:22.028469 15516270.532557319850 234483625.467354267836 249999895.999911576509 1 59670.664849512 2022-04-01T15:57:22.997876 15516331.304569587111 234483564.695505797863 249999896.000075399876 1 59670.664861243 2022-04-01T15:57:24.011370 15516307.641485994682 234483588.358606219292 249999896.000092208385 1 59670.664872834 2022-04-01T15:57:25.012897 15516307.540385501459 234483588.459624946117 249999896.000010460615 1 59670.664884347 2022-04-01T15:57:26.007633 15516282.699754003435 234483613.300251364708 249999896.000005364418 1 59670.664895930 2022-04-01T15:57:27.008357 15516347.532975636423 234483548.467062950134 249999896.000038594007 1 59670.664907473 2022-04-01T15:57:28.005692 15516276.887868272141 234483619.112080007792 249999895.999948292971 1 59670.664919454 2022-04-01T15:57:29.040786 15516302.201386692002 234483593.798581480980 249999895.999968171120 1 59670.664930618 2022-04-01T15:57:30.005400 15516309.280076999217 234483586.720047861338 249999896.000124871731 1 59670.664942455 2022-04-01T15:57:31.028119 15516299.860319593921 234483596.139747440815 249999896.000067025423 1 59670.664953968 2022-04-01T15:57:32.022835 15516306.823662698269 234483589.176409125328 249999896.000071823597 1 59670.664965370 2022-04-01T15:57:33.007964 15516317.659767873585 234483578.340256810188 249999896.000024676323 1 59670.664976888 2022-04-01T15:57:34.003098 15516302.710510404781 234483593.289461344481 249999895.999971747398 1 59670.664988663 2022-04-01T15:57:35.020432 15516338.988148920238 234483557.011685997248 249999895.999834924936 1 59670.665000045 2022-04-01T15:57:36.003907 15516277.774968877435 234483618.225029975176 249999895.999998867512 1 59670.665011717 2022-04-01T15:57:37.012322 15516324.884379636496 234483571.115593373775 249999895.999972999096 1 59670.665023428 2022-04-01T15:57:38.024185 15516243.367684796453 234483652.632233440876 249999895.999918222427 1 59670.665034766 2022-04-01T15:57:39.003805 15516335.485837666318 234483560.514163941145 249999896.000001609325 1 59670.665046505 2022-04-01T15:57:40.018056 15516266.429170865566 234483629.570772439241 249999895.999943315983 1 59670.665058026 2022-04-01T15:57:41.013408 15516322.896446142346 234483573.103608757257 249999896.000054895878 1 59670.665069508 2022-04-01T15:57:42.005496 15516288.109891787171 234483607.890108555555 249999896.000000357628 1 59670.665081105 2022-04-01T15:57:43.007442 15516309.793933089823 234483586.206197619438 249999896.000130712986 1 59670.665092601 2022-04-01T15:57:44.000735 15516343.785551080480 234483552.214502215385 249999896.000053286552 1 59670.665104413 2022-04-01T15:57:45.021336 15516313.944078966975 234483582.055976331234 249999896.000055313110 1 59670.665115810 2022-04-01T15:57:46.005948 15516280.140724275261 234483615.859184384346 249999895.999908655882 1 59670.665127499 2022-04-01T15:57:47.015885 15516313.745486889035 234483582.254531621933 249999896.000018507242 1 59670.665138929 2022-04-01T15:57:48.003475 15516305.200829500332 234483590.799085021019 249999895.999914526939 1 59670.665150596 2022-04-01T15:57:49.011505 15516295.111141236499 234483600.888953477144 249999896.000094711781 1 59670.665162192 2022-04-01T15:57:50.013397 15516308.965051978827 234483587.035109609365 249999896.000161588192 1 59670.665173980 2022-04-01T15:57:51.031867 15516303.550979614258 234483592.449027538300 249999896.000007152557 1 59670.665185953 2022-04-01T15:57:52.066294 15516293.321138462052 234483602.678938895464 249999896.000077366829 1 59670.665197059 2022-04-01T15:57:53.025882 15516318.917243806645 234483577.082874953747 249999896.000118762255 1 59670.665208394 2022-04-01T15:57:54.005244 15516248.229342671111 234483647.770622193813 249999895.999964863062 1 59670.665219972 2022-04-01T15:57:55.005578 15516313.319497931749 234483582.680728316307 249999896.000226259232 1 59670.665231583 2022-04-01T15:57:56.008735 15516260.669016156346 234483635.331019133329 249999896.000035285950 1 59670.665243035 2022-04-01T15:57:56.998245 15516323.841622054577 234483572.158380448818 249999896.000002503395 1 59670.665254831 2022-04-01T15:57:58.017448 15516317.582816423848 234483578.417200267315 249999896.000016689301 1 59670.665266369 2022-04-01T15:57:59.014279 15516311.005975557491 234483584.993995547295 249999895.999971091747 1 59670.665278067 2022-04-01T15:58:00.024994 15516292.282610878348 234483603.717337876558 249999895.999948740005 1 59670.665289315 2022-04-01T15:58:00.996803 15516299.716046825051 234483596.283849388361 249999895.999896228313 1 59670.665303332 2022-04-01T15:58:02.207877 15516323.402301074937 234483572.597788304090 249999896.000089377165 1 59670.665313546 2022-04-01T15:58:03.090340 15516263.519473249093 234483632.480659723282 249999896.000132977962 1 59670.665325356 2022-04-01T15:58:04.110748 15516307.268102271482 234483588.731828063726 249999895.999930322170 1 59670.665336523 2022-04-01T15:58:05.075599 15516301.101276291534 234483594.898571878672 249999895.999848157167 1 59670.665348134 2022-04-01T15:58:06.078797 15516332.792980255559 234483563.207094252110 249999896.000074505806 1 59670.665359706 2022-04-01T15:58:07.078611 15516317.620471728966 234483578.379645049572 249999896.000116765499 1 59670.665371019 2022-04-01T15:58:08.056053 15516317.618979005143 234483578.380886256695 249999895.999865263700 1 59670.665381982 2022-04-01T15:58:09.003277 15516316.670326236635 234483579.329345315695 249999895.999671548605 1 59670.665393742 2022-04-01T15:58:10.019273 15516262.672895105556 234483633.327133744955 249999896.000028848648 1 59670.665405473 2022-04-01T15:58:11.032844 15516346.437570022419 234483549.562378853559 249999895.999948889017 1 59670.665416858 2022-04-01T15:58:12.016533 15516279.129787672311 234483616.870068460703 249999895.999856144190 1 59670.665428220 2022-04-01T15:58:12.998209 15516297.485534258187 234483598.514574617147 249999896.000108867884 1 59670.665440259 2022-04-01T15:58:14.038319 15516329.887111842632 234483566.112850010395 249999895.999961853027 1 59670.665451805 2022-04-01T15:58:15.035966 15516301.000928200781 234483594.998833686113 249999895.999761879444 1 59670.665463691 2022-04-01T15:58:16.062927 15516273.477472061291 234483622.522519767284 249999895.999991834164 1 59670.665474827 2022-04-01T15:58:17.025043 15516335.052974916995 234483560.946953445673 249999895.999928355217 1 59670.665486613 2022-04-01T15:58:18.043355 15516298.841947894543 234483597.158239245415 249999896.000187128782 1 59670.665497974 2022-04-01T15:58:19.024909 15516258.640134733170 234483637.359801709652 249999895.999936431646 1 59670.665509424 2022-04-01T15:58:20.014204 15516319.752147434279 234483576.247966825962 249999896.000114262104 1 59670.665521367 2022-04-01T15:58:21.046169 15516323.678224908188 234483572.321754544973 249999895.999979466200 1 59670.665532758 2022-04-01T15:58:22.030337 15516278.128492176533 234483617.871390163898 249999895.999882340431 1 59670.665544399 2022-04-01T15:58:23.036062 15516296.112232424319 234483599.887708634138 249999895.999941051006 1 59670.665555618 2022-04-01T15:58:24.005369 15516370.590351188555 234483525.409680843353 249999896.000032037497 1 59670.665567258 2022-04-01T15:58:25.011077 15516306.823123179376 234483589.176740676165 249999895.999863862991 1 59670.665579278 2022-04-01T15:58:26.049650 15516298.911709755659 234483597.088403046131 249999896.000112801790 1 59670.665590432 2022-04-01T15:58:27.013273 15516296.234740266576 234483599.765122383833 249999895.999862641096 1 59670.665601882 2022-04-01T15:58:28.002587 15516290.624505924061 234483605.375649452209 249999896.000155389309 1 59670.665613772 2022-04-01T15:58:29.029942 15516293.526281293482 234483602.473620504141 249999895.999901801348 1 59670.665625248 2022-04-01T15:58:30.021391 15516293.642887489870 234483602.357117235661 249999896.000004738569 1 59670.665636576 2022-04-01T15:58:31.000192 15516368.978018019348 234483527.022061169147 249999896.000079184771 1 59670.665648689 2022-04-01T15:58:32.046791 15516298.025465840474 234483597.974411219358 249999895.999877065420 1 59670.665660815 2022-04-01T15:58:33.094403 15516261.536379730329 234483634.463599145412 249999895.999978870153 1 59670.665671693 2022-04-01T15:58:34.034294 15516318.319480773062 234483577.680520564318 249999896.000001341105 1 59670.665683036 2022-04-01T15:58:35.014324 15516298.345578692853 234483597.654263198376 249999895.999841898680 1 59670.665694714 2022-04-01T15:58:36.023262 15516273.676093878224 234483622.323749780655 249999895.999843657017 1 59670.665705982 2022-04-01T15:58:36.996868 15516286.589465109631 234483609.410514652729 249999895.999979764223 1 59670.665717941 2022-04-01T15:58:38.030088 15516264.665534133092 234483631.334541559219 249999896.000075697899 1 59670.665729407 2022-04-01T15:58:39.020763 15516309.212362661958 234483586.787777602673 249999896.000140249729 1 59670.665740882 2022-04-01T15:58:40.012217 15516319.781801784411 234483576.218082308769 249999895.999884098768 1 59670.665752419 2022-04-01T15:58:41.008976 15516280.558753855526 234483615.441280901432 249999896.000034749508 1 59670.665765146 2022-04-01T15:58:42.108637 15516346.508754614741 234483549.491416096687 249999896.000170707703 1 59670.665775742 2022-04-01T15:58:43.024107 15516263.719803519547 234483632.280149638653 249999895.999953150749 1 59670.665787123 2022-04-01T15:58:44.007420 15516246.493279153481 234483649.506708860397 249999895.999988019466 1 59670.665798949 2022-04-01T15:58:45.029196 15516331.144894827157 234483564.855091780424 249999895.999986618757 1 59670.665810724 2022-04-01T15:58:46.046565 15516261.888791451231 234483634.111185014248 249999895.999976456165 1 59670.665822415 2022-04-01T15:58:47.056625 15516277.509242268279 234483618.490753680468 249999895.999995946884 1 59670.665833584 2022-04-01T15:58:48.021621 15516274.032060630620 234483621.968018651009 249999896.000079274178 1 59670.665845414 2022-04-01T15:58:49.043750 15516348.904896998778 234483547.095129519701 249999896.000026524067 1 59670.665856821 2022-04-01T15:58:50.029355 15516308.809752883390 234483587.190415263176 249999896.000168144703 1 59670.665868275 2022-04-01T15:58:51.019000 15516277.128592411056 234483618.871401339769 249999895.999993741512 1 59670.665879922 2022-04-01T15:58:52.025244 15516299.648028869182 234483596.352079987526 249999896.000108867884 1 59670.665891256 2022-04-01T15:58:53.004533 15516306.072597065940 234483589.927413851023 249999896.000010907650 1 59670.665902942 2022-04-01T15:58:54.014188 15516280.516766225919 234483615.483239382505 249999896.000005602837 1 59670.665914725 2022-04-01T15:58:55.032214 15516351.557559106499 234483544.442566335201 249999896.000125437975 1 59670.665926177 2022-04-01T15:58:56.021721 15516312.668382190168 234483583.331581592560 249999895.999963790178 1 59670.665937650 2022-04-01T15:58:57.012912 15516361.473955385387 234483534.525955677032 249999895.999911069870 1 59670.665950010 2022-04-01T15:58:58.080846 15516253.141480499879 234483642.858556628227 249999896.000037133694 1 59670.665960772 2022-04-01T15:58:59.010748 15516287.203440392390 234483608.796691298485 249999896.000131696463 1 59670.665972548 2022-04-01T15:59:00.028111 15516300.626676341519 234483595.373272806406 249999895.999949157238 1 59670.665984218 2022-04-01T15:59:01.036384 15516329.532525442541 234483566.467473596334 249999895.999999046326 1 59670.665995994 2022-04-01T15:59:02.053894 15516272.068863632157 234483623.931265980005 249999896.000129610300 1 59670.666007757 2022-04-01T15:59:03.070168 15516277.756367836148 234483618.243560016155 249999895.999927848577 1 59670.666019609 2022-04-01T15:59:04.094244 15516308.183216186240 234483587.816981106997 249999896.000197291374 1 59670.666030749 2022-04-01T15:59:05.056717 15516316.674899734557 234483579.325160413980 249999896.000060141087 1 59670.666042929 2022-04-01T15:59:06.109062 15516328.315927024931 234483567.683945447206 249999895.999872475863 1 59670.666054135 2022-04-01T15:59:07.077246 15516305.410145547241 234483590.589790642262 249999895.999936193228 1 59670.666065312 2022-04-01T15:59:08.042950 15516265.675257414579 234483630.324802517891 249999896.000059932470 1 59670.666076645 2022-04-01T15:59:09.022173 15516350.635086968541 234483545.364772439003 249999895.999859392643 1 59670.666088208 2022-04-01T15:59:10.021123 15516270.945498684421 234483625.054601967335 249999896.000100642443 1 59670.666099582 2022-04-01T15:59:11.003852 15516284.456711733714 234483611.543192476034 249999895.999904215336 1 59670.666111154 2022-04-01T15:59:12.003735 15516283.473006239161 234483612.526980906725 249999895.999987155199 1 59670.666122788 2022-04-01T15:59:13.008829 15516309.113414935768 234483586.886545062065 249999895.999960005283 1 59670.666134367 2022-04-01T15:59:14.009299 15516308.195355063304 234483587.804553419352 249999895.999908477068 1 59670.666145908 2022-04-01T15:59:15.006420 15516328.952682469040 234483567.047325849533 249999896.000008314848 1 59670.666157768 2022-04-01T15:59:16.031115 15516271.518617225811 234483624.481544703245 249999896.000161916018 1 59670.666169470 2022-04-01T15:59:17.042221 15516336.547659896314 234483559.452394694090 249999896.000054597855 1 59670.666180636 2022-04-01T15:59:18.006909 15516292.496895009652 234483603.503027796745 249999895.999922811985 1 59670.666192176 2022-04-01T15:59:19.004007 15516303.394614497200 234483592.605457842350 249999896.000072330236 1 59670.666203743 2022-04-01T15:59:20.003361 15516284.244510244578 234483611.755373656750 249999895.999883890152 1 59670.666215623 2022-04-01T15:59:21.029821 15516323.505390588194 234483572.494601756334 249999895.999992340803 1 59670.666226941 2022-04-01T15:59:22.007713 15516323.413535086438 234483572.586455613375 249999895.999990701675 1 59670.666239148 2022-04-01T15:59:23.062441 15516272.543893571943 234483623.455991864204 249999895.999885439873 1 59670.666250103 2022-04-01T15:59:24.008867 15516337.072487065569 234483558.927508652210 249999895.999995708466 1 59670.666261782 2022-04-01T15:59:25.017979 15516311.248870894313 234483584.751172333956 249999896.000043213367 1 59670.666273167 2022-04-01T15:59:26.001655 15516328.848533609882 234483567.151494026184 249999896.000027626753 1 59670.666285113 2022-04-01T15:59:27.033695 15516304.689006155357 234483591.311034381390 249999896.000040531158 1 59670.666296249 2022-04-01T15:59:27.995902 15516264.374252498150 234483631.625739067793 249999895.999991565943 1 59670.666307873 2022-04-01T15:59:29.000260 15516328.745262609795 234483567.254716098309 249999895.999978721142 1 59670.666319434 2022-04-01T15:59:29.999098 15516298.727488879114 234483597.272420287132 249999895.999909162521 1 59670.666331087 2022-04-01T15:59:31.005954 15516310.234736543149 234483585.765331268311 249999896.000067800283 1 59670.666342691 2022-04-01T15:59:32.008454 15516296.678207078949 234483599.321765452623 249999895.999972522259 1 59670.666354244 2022-04-01T15:59:33.006627 15516278.639395199716 234483617.360652685165 249999896.000047892332 1 59670.666365836 2022-04-01T15:59:34.008206 15516298.344680216163 234483597.655342161655 249999896.000022381544 1 59670.666377299 2022-04-01T15:59:34.998609 15516294.460053637624 234483601.539921551943 249999895.999975204468 1 59670.666388899 2022-04-01T15:59:36.000828 15516301.537221953273 234483594.462785065174 249999896.000007033348 1 59670.666400679 2022-04-01T15:59:37.018707 15516304.447115268558 234483591.552677154541 249999895.999792426825 1 59670.666412127 2022-04-01T15:59:38.007759 15516292.849029710516 234483603.150945067406 249999895.999974787235 1 59670.666423752 2022-04-01T15:59:39.012121 15516270.617896063253 234483625.382200151682 249999896.000096201897 1 59670.666435119 2022-04-01T15:59:39.994314 15516334.426509216428 234483561.573469489813 249999895.999978721142 1 59670.666447117 2022-04-01T15:59:41.030927 15516271.967275921255 234483624.032788097858 249999896.000064015388 1 59670.666458664 2022-04-01T15:59:42.028567 15516343.443484425545 234483552.556571602821 249999896.000056028366 1 59670.666469999 2022-04-01T15:59:43.007896 15516297.317198494449 234483598.682873666286 249999896.000072151423 1 59670.666481644 2022-04-01T15:59:44.014030 15516302.286120265722 234483593.713805615902 249999895.999925881624 1 59670.666493299 2022-04-01T15:59:45.021088 15516287.367679562420 234483608.632301509380 249999895.999981075525 1 59670.666504846 2022-04-01T15:59:46.018743 15516307.048431009054 234483588.951568305492 249999895.999999314547 1 59670.666516336 2022-04-01T15:59:47.011387 15516317.157612359151 234483578.842415630817 249999896.000027984381 1 59670.666528122 2022-04-01T15:59:48.029751 15516331.877753183246 234483564.122167050838 249999895.999920248985 1 59670.666539794 2022-04-01T15:59:49.038168 15516297.588067196310 234483598.412048995495 249999896.000116199255 1 59670.666550977 2022-04-01T15:59:50.004383 15516332.774016341195 234483563.226111292839 249999896.000127643347 1 59670.666562843 2022-04-01T15:59:51.029639 15516274.574509626254 234483621.425414502621 249999895.999924123287 1 59670.666574279 2022-04-01T15:59:52.017687 15516310.033060422167 234483585.967125952244 249999896.000186383724 1 59670.666585904 2022-04-01T15:59:53.022098 15516285.282359646633 234483610.717736601830 249999896.000096261501 1 59670.666597373 2022-04-01T15:59:54.013028 15516336.917806394398 234483559.082203954458 249999896.000010341406 1 59670.666608897 2022-04-01T15:59:55.008682 15516319.741392124444 234483576.258665949106 249999896.000058084726 1 59670.666620512 2022-04-01T15:59:56.012251 15516298.013085862622 234483597.986831247807 249999895.999917119741 1 59670.666632378 2022-04-01T15:59:57.037495 15516296.627453971654 234483599.372566938400 249999896.000020921230 1 59670.666643636 2022-04-01T15:59:58.010146 15516341.375367868692 234483554.624647825956 249999896.000015705824 1 59670.666655227 2022-04-01T15:59:59.011560 15516302.497896501794 234483593.502180367708 249999896.000076860189 1 59670.666666721 2022-04-01T16:00:00.004691 15516331.854099147022 234483564.145828545094 249999895.999927699566 1 59670.666678447 2022-04-01T16:00:01.017835 15516282.792071878910 234483613.207983314991 249999896.000055193901 1 59670.666692124 2022-04-01T16:00:02.199535 15516314.007806079462 234483581.992128342390 249999895.999934434891 1 59670.666703388 2022-04-01T16:00:03.172745 15516270.797632513568 234483625.202240556479 249999895.999873071909 1 59670.666714240 2022-04-01T16:00:04.110341 15516304.350587869063 234483591.649407088757 249999895.999994963408 1 59670.666725670 2022-04-01T16:00:05.097838 15516283.161794800311 234483612.838178634644 249999895.999973446131 1 59670.666737088 2022-04-01T16:00:06.084372 15516274.929444560781 234483621.070555984974 249999896.000000536442 1 59670.666748608 2022-04-01T16:00:07.079737 15516295.700858036056 234483600.299137592316 249999895.999995619059 1 59670.666760475 2022-04-01T16:00:08.105067 15516319.866551611573 234483576.133323043585 249999895.999874651432 1 59670.666772046 2022-04-01T16:00:09.104789 15516301.906172165647 234483594.093686461449 249999895.999858617783 1 59670.666783397 2022-04-01T16:00:10.085470 15516323.462132882327 234483572.537917405367 249999896.000050276518 1 59670.666794663 2022-04-01T16:00:11.058917 15516257.914607224986 234483638.085460841656 249999896.000068068504 1 59670.666806194 2022-04-01T16:00:12.055154 15516312.216948831454 234483583.783105432987 249999896.000054270029 1 59670.666817551 2022-04-01T16:00:13.036461 15516306.853112932295 234483589.146825015545 249999895.999937951565 1 59670.666829123 2022-04-01T16:00:14.036239 15516286.399353666231 234483609.600573539734 249999895.999927192926 1 59670.666840685 2022-04-01T16:00:15.035159 15516293.838308131322 234483602.161648243666 249999895.999956369400 1 59670.666852718 2022-04-01T16:00:16.074813 15516281.991323992610 234483614.008833944798 249999896.000157952309 1 59670.666863808 2022-04-01T16:00:17.033014 15516295.792257506400 234483600.207695066929 249999895.999952584505 1 59670.666875117 2022-04-01T16:00:18.010122 15516338.693314768374 234483557.306670665741 249999895.999985426664 1 59670.666887317 2022-04-01T16:00:19.064202 15516276.284323960543 234483619.715576291084 249999895.999900251627 1 59670.666898723 2022-04-01T16:00:20.049694 15516290.771846823394 234483605.228134721518 249999895.999981552362 1 59670.666910276 2022-04-01T16:00:21.047844 15516278.168773476034 234483617.831361263990 249999896.000134736300 1 59670.666922488 2022-04-01T16:00:22.102979 15516341.673230309039 234483554.326827973127 249999896.000058293343 1 59670.666933315 2022-04-01T16:00:23.038423 15516245.516472389922 234483650.483542799950 249999896.000015199184 1 59670.666945039 2022-04-01T16:00:24.051345 15516320.479737127200 234483575.520202040672 249999895.999939173460 1 59670.666956769 2022-04-01T16:00:25.064825 15516319.185834625736 234483576.814098477364 249999895.999933093786 1 59670.666968209 2022-04-01T16:00:26.053216 15516279.164865139872 234483616.835067331791 249999895.999932467937 1 59670.666979739 2022-04-01T16:00:27.049485 15516321.187385022640 234483574.812670588493 249999896.000055611134 1 59670.666991176 2022-04-01T16:00:28.037572 15516268.719635561109 234483627.280536502600 249999896.000172078609 1 59670.667002637 2022-04-01T16:00:29.027855 15516283.851886685938 234483612.147999227047 249999895.999885916710 1 59670.667014569 2022-04-01T16:00:30.058774 15516272.409354653209 234483623.590585470200 249999895.999940127134 1 59670.667026206 2022-04-01T16:00:31.064194 15516278.437939882278 234483617.562106668949 249999896.000046551228 1 59670.667037581 2022-04-01T16:00:32.047031 15516337.141709450632 234483558.858247607946 249999895.999957054853 1 59670.667048844 2022-04-01T16:00:33.020082 15516281.384979402646 234483614.615080773830 249999896.000060170889 1 59670.667060433 2022-04-01T16:00:34.021457 15516273.286150474101 234483622.713842898607 249999895.999993383884 1 59670.667072891 2022-04-01T16:00:35.097765 15516320.314632652327 234483575.685437977314 249999896.000070631504 1 59670.667084037 2022-04-01T16:00:36.060797 15516313.654189063236 234483582.345747202635 249999895.999936252832 1 59670.667095409 2022-04-01T16:00:37.043304 15516316.501423908398 234483579.498443067074 249999895.999866962433 1 59670.667106845 2022-04-01T16:00:38.031434 15516276.271797370166 234483619.728091299534 249999895.999888658524 1 59670.667119332 2022-04-01T16:00:39.110280 15516278.886968957260 234483617.113017201424 249999895.999986171722 1 59670.667130738 2022-04-01T16:00:40.095721 15516320.191716702655 234483575.808237284422 249999895.999953985214 1 59670.667141791 2022-04-01T16:00:41.050782 15516316.926960932091 234483579.073110640049 249999896.000071585178 1 59670.667153304 2022-04-01T16:00:42.045453 15516303.099196901545 234483592.900817126036 249999896.000014036894 1 59670.667164525 2022-04-01T16:00:43.014974 15516291.138765225187 234483604.861252009869 249999896.000017225742 1 59670.667176885 2022-04-01T16:00:44.082813 15516330.366423549131 234483565.633599668741 249999896.000023216009 1 59670.667188143 2022-04-01T16:00:45.055611 15516249.013821832836 234483646.986045777798 249999895.999867618084 1 59670.667199476 2022-04-01T16:00:46.034692 15516305.324969878420 234483590.675137639046 249999896.000107526779 1 59670.667210939 2022-04-01T16:00:47.025145 15516291.575830100104 234483604.424109280109 249999895.999939382076 1 59670.667222650 2022-04-01T16:00:48.036995 15516363.333651477471 234483532.666461437941 249999896.000112921000 1 59670.667234356 2022-04-01T16:00:49.048370 15516255.282905349508 234483640.717084676027 249999895.999990016222 1 59670.667245626 2022-04-01T16:00:50.022029 15516253.054370963946 234483642.945667505264 249999896.000038474798 1 59670.667257378 2022-04-01T16:00:51.037500 15516371.453700762242 234483524.546191245317 249999895.999891996384 1 59670.667268962 2022-04-01T16:00:52.038312 15516286.369626918808 234483609.630320429802 249999895.999947339296 1 59670.667281238 2022-04-01T16:00:53.099010 15516305.038134902716 234483590.961781024933 249999895.999915927649 1 59670.667292213 2022-04-01T16:00:54.047165 15516291.529402250424 234483604.470549255610 249999895.999951511621 1 59670.667303894 2022-04-01T16:00:55.056450 15516287.660439541563 234483608.339420497417 249999895.999860048294 1 59670.667315315 2022-04-01T16:00:56.043208 15516267.433204909787 234483628.566817164421 249999896.000022083521 1 59670.667326821 2022-04-01T16:00:57.037380 15516338.376793410629 234483557.623285830021 249999896.000079244375 1 59670.667337952 2022-04-01T16:00:57.999064 15516303.007786639035 234483592.992148905993 249999895.999935537577 1 59670.667349672 2022-04-01T16:00:59.011694 15516324.874872602522 234483571.124993741512 249999895.999866336584 1 59670.667361489 2022-04-01T16:01:00.032675 15516277.448777100071 234483618.551178634167 249999895.999955743551 1 59670.667373425 2022-04-01T16:01:01.063966 15516284.730359017849 234483611.269761115313 249999896.000120133162 1 59670.667385332 2022-04-01T16:01:02.092676 15516293.154726047069 234483602.845383465290 249999896.000109523535 1 59670.667396915 2022-04-01T16:01:03.093448 15516274.091550899670 234483621.908379793167 249999895.999930679798 1 59670.667408328 2022-04-01T16:01:04.079485 15516355.629179773852 234483540.370863199234 249999896.000042974949 1 59670.667419757 2022-04-01T16:01:05.066991 15516271.059678424150 234483624.940283983946 249999895.999962419271 1 59670.667431688 2022-04-01T16:01:06.097844 15516274.079838387668 234483621.920155107975 249999895.999993503094 1 59670.667442989 2022-04-01T16:01:07.074224 15516308.344038674608 234483587.655985921621 249999896.000024586916 1 59670.667454722 2022-04-01T16:01:08.088032 15516283.578783402219 234483612.421330004930 249999896.000113397837 1 59670.667465978 2022-04-01T16:01:09.060514 15516345.455852754414 234483550.544076859951 249999895.999929606915 1 59670.667477966 2022-04-01T16:01:10.096249 15516299.186900533736 234483596.813036620617 249999895.999937146902 1 59670.667488860 2022-04-01T16:01:11.037469 15516300.114196810871 234483595.885723471642 249999895.999920278788 1 59670.667500813 2022-04-01T16:01:12.070251 15516276.401377009228 234483619.598565459251 249999895.999942481518 1 59670.667511761 2022-04-01T16:01:13.016163 15516286.080000577495 234483609.920042604208 249999896.000043183565 1 59670.667523517 2022-04-01T16:01:14.031910 15516298.212025443092 234483597.788040339947 249999896.000065773726 1 59670.667534776 2022-04-01T16:01:15.004674 15516333.692124292254 234483562.307802051306 249999895.999926328659 1 59670.667546452 2022-04-01T16:01:16.013417 15516323.586720922962 234483572.413371533155 249999896.000092446804 1 59670.667558205 2022-04-01T16:01:17.028956 15516301.698190622032 234483594.301786482334 249999895.999977111816 1 59670.667569712 2022-04-01T16:01:18.023105 15516295.156715439633 234483600.843250900507 249999895.999966353178 1 59670.667581175 2022-04-01T16:01:19.013583 15516282.423161102459 234483613.576867610216 249999896.000028699636 1 59670.667592740 2022-04-01T16:01:20.012750 15516333.108057009056 234483562.891924321651 249999895.999981343746 1 59670.667604249 2022-04-01T16:01:21.007102 15516322.127259019762 234483573.872696101665 249999895.999955117702 1 59670.667615827 2022-04-01T16:01:22.007452 15516309.497666990384 234483586.502275973558 249999895.999942958355 1 59670.667627431 2022-04-01T16:01:23.010010 15516322.643801435828 234483573.356087803841 249999895.999889254570 1 59670.667639791 2022-04-01T16:01:24.077933 15516311.070959832519 234483584.929045557976 249999896.000005394220 1 59670.667650688 2022-04-01T16:01:25.019441 15516295.080066094175 234483600.919802755117 249999895.999868839979 1 59670.667662599 2022-04-01T16:01:26.048549 15516289.542442271486 234483606.457528799772 249999895.999971061945 1 59670.667674049 2022-04-01T16:01:27.037866 15516298.521454654634 234483597.478426635265 249999895.999881297350 1 59670.667685278 2022-04-01T16:01:28.008012 15516286.289119467139 234483609.710764586926 249999895.999884068966 1 59670.667696747 2022-04-01T16:01:28.998913 15516302.270852895454 234483593.729099452496 249999895.999952346087 1 59670.667708552 2022-04-01T16:01:30.018920 15516316.955026017502 234483579.045152664185 249999896.000178694725 1 59670.667720146 2022-04-01T16:01:31.020621 15516326.989631725475 234483569.010408282280 249999896.000039994717 1 59670.667731774 2022-04-01T16:01:32.025223 15516304.386224666610 234483591.613656431437 249999895.999881088734 1 59670.667743993 2022-04-01T16:01:33.081025 15516286.750755790621 234483609.249322742224 249999896.000078529119 1 59670.667755198 2022-04-01T16:01:34.049087 15516274.306847104803 234483621.693157464266 249999896.000004559755 1 59670.667766476 2022-04-01T16:01:35.023521 15516324.864425009117 234483571.135607808828 249999896.000032812357 1 59670.667778943 2022-04-01T16:01:36.100704 15516268.341369170696 234483627.658561021090 249999895.999930202961 1 59670.667789619 2022-04-01T16:01:37.023135 15516324.537070268765 234483571.462875455618 249999895.999945729971 1 59670.667801856 2022-04-01T16:01:38.080341 15516264.888457920402 234483631.111445993185 249999895.999903917313 1 59670.667812970 2022-04-01T16:01:39.040644 15516343.356547394767 234483552.643351227045 249999895.999898612499 1 59670.667824110 2022-04-01T16:01:40.003068 15516289.685702307150 234483606.314394176006 249999896.000096470118 1 59670.667835901 2022-04-01T16:01:41.021908 15516313.325471013784 234483582.674502670765 249999895.999973684549 1 59670.667847224 2022-04-01T16:01:42.000144 15516294.510344602168 234483601.489595264196 249999895.999939858913 1 59670.667858854 2022-04-01T16:01:43.005030 15516290.286408238113 234483605.713855117559 249999896.000263363123 1 59670.667870460 2022-04-01T16:01:44.007703 15516282.707319697365 234483613.292591571808 249999895.999911278486 1 59670.667882035 2022-04-01T16:01:45.007812 15516257.249018365517 234483638.750995635986 249999896.000014007092 1 59670.667893651 2022-04-01T16:01:46.011467 15516295.443180287257 234483600.556823372841 249999896.000003665686 1 59670.667905462 2022-04-01T16:01:47.031966 15516287.354869004339 234483608.645045787096 249999895.999914795160 1 59670.667917699 2022-04-01T16:01:48.089205 15516289.224215932190 234483606.775934755802 249999896.000150680542 1 59670.667928893 2022-04-01T16:01:49.056380 15516289.358263010159 234483606.641685098410 249999895.999948114157 1 59670.667940490 2022-04-01T16:01:50.058318 15516276.916453363374 234483619.083378583193 249999895.999831944704 1 59670.667951812 2022-04-01T16:01:51.036531 15516326.323913343251 234483569.675764411688 249999895.999677747488 1 59670.667963122 2022-04-01T16:01:52.013699 15516327.880510758609 234483568.119467586279 249999895.999978333712 1 59670.667975143 2022-04-01T16:01:53.052344 15516308.482270538807 234483587.517763346434 249999896.000033885241 1 59670.667986625 2022-04-01T16:01:54.044376 15516291.321821980178 234483604.678158044815 249999895.999980032444 1 59670.667998165 2022-04-01T16:01:55.041493 15516291.099812140688 234483604.900174915791 249999895.999987065792 1 59670.668009266 2022-04-01T16:01:56.000617 15516299.419698741287 234483596.580263912678 249999895.999962657690 1 59670.668020942 2022-04-01T16:01:57.009403 15516306.031032787636 234483589.968971312046 249999896.000004112720 1 59670.668032387 2022-04-01T16:01:57.998214 15516257.093923294917 234483638.906058549881 249999895.999981850386 1 59670.668044176 2022-04-01T16:01:59.016833 15516318.779557405040 234483577.220381110907 249999895.999938517809 1 59670.668055938 2022-04-01T16:02:00.033034 15516315.942788595334 234483580.057312369347 249999896.000100970268 1 59670.668067287 2022-04-01T16:02:01.013564 15516278.969919538125 234483617.030050098896 249999895.999969631433 1 59670.668079678 2022-04-01T16:02:02.084132 15516303.207664674148 234483592.792347490788 249999896.000012159348 1 59670.668091596 2022-04-01T16:02:03.113909 15516300.218662986532 234483595.781372725964 249999896.000035703182 1 59670.668102866 2022-04-01T16:02:04.087606 15516265.418164860457 234483630.581851869822 249999896.000016719103 1 59670.668114259 2022-04-01T16:02:05.071993 15516336.153798790649 234483559.846282392740 249999896.000081181526 1 59670.668125967 2022-04-01T16:02:06.083604 15516295.019562775269 234483600.980393290520 249999895.999956071377 1 59670.668137638 2022-04-01T16:02:07.091902 15516274.322870494798 234483621.677172362804 249999896.000042855740 1 59670.668149466 2022-04-01T16:02:08.113867 15516287.610422875732 234483608.389587163925 249999896.000010043383 1 59670.668160383 2022-04-01T16:02:09.057101 15516298.561416266486 234483597.438587307930 249999896.000003576279 1 59670.668172116 2022-04-01T16:02:10.070861 15516260.084669133648 234483635.915385633707 249999896.000054776669 1 59670.668183480 2022-04-01T16:02:11.052676 15516295.850516343489 234483600.149514198303 249999896.000030547380 1 59670.668194727 2022-04-01T16:02:12.024435 15516314.799442775548 234483581.200513541698 249999895.999956309795 1 59670.668206495 2022-04-01T16:02:13.041186 15516322.216242343187 234483573.783880531788 249999896.000122874975 1 59670.668218122 2022-04-01T16:02:14.045753 15516347.502565480769 234483548.497343331575 249999895.999908804893 1 59670.668229509 2022-04-01T16:02:15.029583 15516264.311977688223 234483631.688181847334 249999896.000159531832 1 59670.668241128 2022-04-01T16:02:16.033509 15516315.851102659479 234483580.148950755596 249999896.000053405762 1 59670.668253361 2022-04-01T16:02:17.090401 15516313.736863709986 234483582.263047277927 249999895.999910980463 1 59670.668264579 2022-04-01T16:02:18.059661 15516307.535652734339 234483588.464185655117 249999895.999838382006 1 59670.668276111 2022-04-01T16:02:19.055939 15516344.932907806709 234483551.067129194736 249999896.000037014484 1 59670.668287619 2022-04-01T16:02:20.050232 15516286.911725737154 234483609.088357001543 249999896.000082731247 1 59670.668299079 2022-04-01T16:02:21.040448 15516276.423617510125 234483619.576410114765 249999896.000027626753 1 59670.668310634 2022-04-01T16:02:22.038746 15516321.382679851726 234483574.617368698120 249999896.000048547983 1 59670.668321881 2022-04-01T16:02:23.010537 15516303.379146378487 234483592.620905935764 249999896.000052303076 1 59670.668333722 2022-04-01T16:02:24.033566 15516249.878016546369 234483646.122162967920 249999896.000179529190 1 59670.668345283 2022-04-01T16:02:25.032486 15516344.116848018020 234483551.883115828037 249999895.999963849783 1 59670.668356857 2022-04-01T16:02:26.032450 15516320.171629523858 234483575.828446269035 249999896.000075787306 1 59670.668368443 2022-04-01T16:02:27.033463 15516252.760031705722 234483643.239981770515 249999896.000013470650 1 59670.668379954 2022-04-01T16:02:28.028010 15516312.854171037674 234483583.145935773849 249999896.000106811523 1 59670.668391735 2022-04-01T16:02:29.045911 15516315.644263742492 234483580.355781793594 249999896.000045537949 1 59670.668402958 2022-04-01T16:02:30.015551 15516303.690214449540 234483592.309909492731 249999896.000123947859 1 59670.668414567 2022-04-01T16:02:31.018544 15516249.230689067394 234483646.769172251225 249999895.999861329794 1 59670.668426604 2022-04-01T16:02:32.058542 15516308.358797570691 234483587.641334384680 249999896.000131964684 1 59670.668438325 2022-04-01T16:02:33.071264 15516245.277940720320 234483650.721962094307 249999895.999902814627 1 59670.668449652 2022-04-01T16:02:34.049967 15516292.812785558403 234483603.187151581049 249999895.999937146902 1 59670.668461142 2022-04-01T16:02:35.042675 15516301.699844192713 234483594.300124228001 249999895.999968409538 1 59670.668472979 2022-04-01T16:02:36.065350 15516330.968273116276 234483565.031825542450 249999896.000098645687 1 59670.668483896 2022-04-01T16:02:37.008601 15516308.495142707601 234483587.504953801632 249999896.000096499920 1 59670.668496549 2022-04-01T16:02:38.101810 15516313.501634068787 234483582.498350441456 249999895.999984502792 1 59670.668507213 2022-04-01T16:02:39.023229 15516292.464646399021 234483603.535348087549 249999895.999994486570 1 59670.668518917 2022-04-01T16:02:40.034399 15516315.466374490410 234483580.533607244492 249999895.999981731176 1 59670.668530291 2022-04-01T16:02:41.017137 15516298.166749365628 234483597.833318173885 249999896.000067532063 1 59670.668542113 2022-04-01T16:02:42.038595 15516331.625370964408 234483564.374571442604 249999895.999942421913 1 59670.668554103 2022-04-01T16:02:43.074554 15516310.841759636998 234483585.158197224140 249999895.999956846237 1 59670.668565495 2022-04-01T16:02:44.058739 15516320.016860464588 234483575.983029782772 249999895.999890238047 1 59670.668576855 2022-04-01T16:02:45.040245 15516274.784809766337 234483621.215149730444 249999895.999959498644 1 59670.668588612 2022-04-01T16:02:46.056106 15516320.640141701326 234483575.359872460365 249999896.000014156103 1 59670.668600183 2022-04-01T16:02:47.055804 15516321.358702931553 234483574.641211152077 249999895.999914079905 1 59670.668611446 2022-04-01T16:02:48.028930 15516309.478039655834 234483586.521914631128 249999895.999954283237 1 59670.668623297 2022-04-01T16:02:49.052919 15516314.047548916191 234483581.952436029911 249999895.999984949827 1 59670.668634421 2022-04-01T16:02:50.013980 15516294.930613940582 234483601.069420516491 249999896.000034451485 1 59670.668646670 2022-04-01T16:02:51.072307 15516307.108370903879 234483588.891785413027 249999896.000156313181 1 59670.668658021 2022-04-01T16:02:52.053054 15516251.984782800078 234483644.015203744173 249999895.999986529350 1 59670.668669893 2022-04-01T16:02:53.078756 15516338.362008666620 234483557.638000696898 249999896.000009357929 1 59670.668680983 2022-04-01T16:02:54.036903 15516299.337936678901 234483596.662061870098 249999895.999998539686 1 59670.668692525 2022-04-01T16:02:55.034216 15516300.473876230419 234483595.526130110025 249999896.000006347895 1 59670.668704291 2022-04-01T16:02:56.050754 15516300.193587223068 234483595.806465625763 249999896.000052839518 1 59670.668715841 2022-04-01T16:02:57.048661 15516271.587375845760 234483624.412582457066 249999895.999958306551 1 59670.668727445 2022-04-01T16:02:58.051250 15516357.919711992145 234483538.080286860466 249999895.999998867512 1 59670.668738771 2022-04-01T16:02:59.029813 15516277.161488257349 234483618.838410556316 249999895.999898821115 1 59670.668750182 2022-04-01T16:03:00.015743 15516309.354817809537 234483586.645288705826 249999896.000106513500 1 59670.668762474 2022-04-01T16:03:01.077795 15516294.867651304230 234483601.132451474667 249999896.000102788210 1 59670.668774440 2022-04-01T16:03:02.111611 15516328.654202619568 234483567.345765411854 249999895.999968022108 1 59670.668785679 2022-04-01T16:03:03.082680 15516279.727358486503 234483616.272725641727 249999896.000084131956 1 59670.668796698 2022-04-01T16:03:04.034676 15516264.661099262536 234483631.338905155659 249999896.000004410744 1 59670.668808578 2022-04-01T16:03:05.061093 15516296.086189882830 234483599.914025932550 249999896.000215828419 1 59670.668820283 2022-04-01T16:03:06.072503 15516289.679039034992 234483606.321038872004 249999896.000077903271 1 59670.668832012 2022-04-01T16:03:07.085843 15516281.539386300370 234483614.460605561733 249999895.999991863966 1 59670.668843767 2022-04-01T16:03:08.101425 15516311.584264433011 234483584.415735989809 249999896.000000417233 1 59670.668855017 2022-04-01T16:03:09.073420 15516275.406353475526 234483620.593596369028 249999895.999949842691 1 59670.668866909 2022-04-01T16:03:10.100934 15516325.601427352056 234483570.398500800133 249999895.999928146601 1 59670.668877960 2022-04-01T16:03:11.055740 15516295.585851537064 234483600.414023876190 249999895.999875426292 1 59670.668890078 2022-04-01T16:03:12.102696 15516314.335259182379 234483581.664725184441 249999895.999984353781 1 59670.668900670 2022-04-01T16:03:13.017945 15516325.663043620065 234483570.336969792843 249999896.000013411045 1 59670.668912648 2022-04-01T16:03:14.052776 15516318.791433503851 234483577.208613961935 249999896.000047475100 1 59670.668923605 2022-04-01T16:03:14.999490 15516261.416106253862 234483634.583818137646 249999895.999924391508 1 59670.668935525 2022-04-01T16:03:16.029327 15516336.493904879317 234483559.506032317877 249999895.999937206507 1 59670.668946982 2022-04-01T16:03:17.019242 15516252.025829663500 234483643.974081039429 249999895.999910712242 1 59670.668958636 2022-04-01T16:03:18.026176 15516384.328320205212 234483511.671795278788 249999896.000115483999 1 59670.668970383 2022-04-01T16:03:19.041068 15516255.568236473948 234483640.431770175695 249999896.000006645918 1 59670.668981564 2022-04-01T16:03:20.007114 15516294.297871733084 234483601.702167928219 249999896.000039666891 1 59670.668993430 2022-04-01T16:03:21.032349 15516310.378262642771 234483585.621580898762 249999895.999843537807 1 59670.669004869 2022-04-01T16:03:22.020697 15516319.856385294348 234483576.143546253443 249999895.999931544065 1 59670.669016796 2022-04-01T16:03:23.051184 15516285.855229647830 234483610.144877612591 249999896.000107258558 1 59670.669027892 2022-04-01T16:03:24.009848 15516314.546053627506 234483581.453932702541 249999895.999986320734 1 59670.669039553 2022-04-01T16:03:25.017395 15516301.838791849092 234483594.161153554916 249999895.999945402145 1 59670.669051202 2022-04-01T16:03:26.023807 15516292.051757017151 234483603.948145866394 249999895.999902874231 1 59670.669062954 2022-04-01T16:03:27.039249 15516325.110860196874 234483570.889230787754 249999896.000090986490 1 59670.669074392 2022-04-01T16:03:28.027510 15516263.394420504570 234483632.605495393276 249999895.999915897846 1 59670.669085801 2022-04-01T16:03:29.013157 15516373.270172007382 234483522.729892820120 249999896.000064820051 1 59670.669097630 2022-04-01T16:03:30.035251 15516272.660021480173 234483623.339868724346 249999895.999890208244 1 59670.669109495 2022-04-01T16:03:31.060389 15516320.633817652240 234483575.366158992052 249999895.999976634979 1 59670.669121298 2022-04-01T16:03:32.080115 15516363.725083688274 234483532.275044143200 249999896.000127822161 1 59670.669132469 2022-04-01T16:03:33.045344 15516299.155010851100 234483596.844941169024 249999895.999952018261 1 59670.669144040 2022-04-01T16:03:34.045008 15516306.844246862456 234483589.155710250139 249999895.999957114458 1 59670.669155123 2022-04-01T16:03:35.002597 15516321.707059109583 234483574.292928010225 249999895.999987125397 1 59670.669167124 2022-04-01T16:03:36.039541 15516271.063606249169 234483624.936435282230 249999896.000041544437 1 59670.669178635 2022-04-01T16:03:37.034102 15516287.971429573372 234483608.028543353081 249999895.999972939491 1 59670.669190221 2022-04-01T16:03:38.035039 15516298.879549525678 234483597.120363742113 249999895.999913275242 1 59670.669201576 2022-04-01T16:03:39.016192 15516259.214140342548 234483636.785930097103 249999896.000070452690 1 59670.669213419 2022-04-01T16:03:40.039386 15516320.704518556595 234483575.295388042927 249999895.999906599522 1 59670.669224688 2022-04-01T16:03:41.013049 15516297.437201792374 234483598.562814235687 249999896.000016033649 1 59670.669236169 2022-04-01T16:03:42.004989 15516314.244610289112 234483581.755433619022 249999896.000043898821 1 59670.669247909 2022-04-01T16:03:43.019378 15516316.486560449004 234483579.513489246368 249999896.000049710274 1 59670.669259593 2022-04-01T16:03:44.028806 15516289.708974696696 234483606.291037529707 249999896.000012218952 1 59670.669271252 2022-04-01T16:03:45.036140 15516309.608752273023 234483586.391253799200 249999896.000006079674 1 59670.669282763 2022-04-01T16:03:46.030706 15516270.142176032066 234483625.857833147049 249999896.000009179115 1 59670.669294262 2022-04-01T16:03:47.024287 15516277.299655040726 234483618.700330853462 249999895.999985903502 1 59670.669305681 2022-04-01T16:03:48.010881 15516346.128544541076 234483549.871480852365 249999896.000025391579 1 59670.669317139 2022-04-01T16:03:49.000845 15516309.325977673754 234483586.673982352018 249999895.999960035086 1 59670.669329341 2022-04-01T16:03:50.055017 15516308.482982760295 234483587.517203599215 249999896.000186353922 1 59670.669340658 2022-04-01T16:03:51.032834 15516300.580812668428 234483595.419134140015 249999895.999946802855 1 59670.669352185 2022-04-01T16:03:52.028796 15516307.624058753252 234483588.375886231661 249999895.999944984913 1 59670.669364132 2022-04-01T16:03:53.060978 15516332.522920891643 234483563.477033436298 249999895.999954342842 1 59670.669375839 2022-04-01T16:03:54.072444 15516337.493716662750 234483558.506371498108 249999896.000088155270 1 59670.669386812 2022-04-01T16:03:55.020539 15516295.116911992431 234483600.883122831583 249999896.000034809113 1 59670.669398454 2022-04-01T16:03:56.026406 15516336.268980160356 234483559.731030136347 249999896.000010311604 1 59670.669409836 2022-04-01T16:03:57.009843 15516272.614045888186 234483623.385939389467 249999895.999985277653 1 59670.669421428 2022-04-01T16:03:58.011350 15516295.053074805066 234483600.946947246790 249999896.000022053719 1 59670.669433533 2022-04-01T16:03:59.057251 15516304.918263079599 234483591.081808537245 249999896.000071614981 1 59670.669444632 2022-04-01T16:04:00.016198 15516289.447086280212 234483606.552871674299 249999895.999957948923 1 59670.669456374 2022-04-01T16:04:01.030726 15516303.305846072733 234483592.694213092327 249999896.000059157610 1 59670.669472292 2022-04-01T16:04:02.406038 15516292.867631811649 234483603.132397592068 249999896.000029414892 1 59670.669481366 2022-04-01T16:04:03.190024 15516335.946005892009 234483560.053972721100 249999895.999978601933 1 59670.669492348 2022-04-01T16:04:04.138825 15516303.060275131837 234483592.939784646034 249999896.000059783459 1 59670.669503628 2022-04-01T16:04:05.113469 15516303.786932738498 234483592.213141530752 249999896.000074267387 1 59670.669515307 2022-04-01T16:04:06.122555 15516276.893508998677 234483619.106495022774 249999896.000004023314 1 59670.669526112 2022-04-01T16:04:07.056118 15516319.705264303833 234483576.294769108295 249999896.000033408403 1 59670.669539036 2022-04-01T16:04:08.172739 15516312.925663001835 234483583.074261695147 249999895.999924689531 1 59670.669549413 2022-04-01T16:04:09.069323 15516310.867168845609 234483585.132783263922 249999895.999952107668 1 59670.669561191 2022-04-01T16:04:10.086895 15516295.781228311360 234483600.218851417303 249999896.000079721212 1 59670.669572425 2022-04-01T16:04:11.057504 15516275.499655427411 234483620.500381708145 249999896.000037133694 1 59670.669584557 2022-04-01T16:04:12.105737 15516300.700673559681 234483595.299321889877 249999895.999995440245 1 59670.669595729 2022-04-01T16:04:13.070970 15516311.831904828548 234483584.168070018291 249999895.999974846840 1 59670.669607454 2022-04-01T16:04:14.084040 15516295.472809987143 234483600.527208954096 249999896.000018954277 1 59670.669618607 2022-04-01T16:04:15.047674 15516323.399962486699 234483572.600085049868 249999896.000047534704 1 59670.669630339 2022-04-01T16:04:16.061288 15516271.149857778102 234483624.850128531456 249999895.999986320734 1 59670.669641677 2022-04-01T16:04:17.040911 15516352.750594004989 234483543.249382853508 249999895.999976873398 1 59670.669653783 2022-04-01T16:04:18.086833 15516269.749428289011 234483626.250553965569 249999895.999982267618 1 59670.669665240 2022-04-01T16:04:19.076762 15516242.225171674043 234483653.774650603533 249999895.999822288752 1 59670.669676660 2022-04-01T16:04:20.063426 15516334.032009124756 234483561.968062728643 249999896.000071853399 1 59670.669687934 2022-04-01T16:04:21.037467 15516317.008121374995 234483578.991965651512 249999896.000087022781 1 59670.669700052 2022-04-01T16:04:22.084471 15516314.896181322634 234483581.103841900826 249999896.000023216009 1 59670.669711793 2022-04-01T16:04:23.098953 15516282.921943670139 234483613.078134149313 249999896.000077813864 1 59670.669722781 2022-04-01T16:04:24.048242 15516317.787650117651 234483578.212278634310 249999895.999928742647 1 59670.669734885 2022-04-01T16:04:25.094073 15516264.760875077918 234483631.239098429680 249999895.999973505735 1 59670.669745852 2022-04-01T16:04:26.041606 15516312.273589076474 234483583.726372420788 249999895.999961495399 1 59670.669757511 2022-04-01T16:04:27.048943 15516293.248576458544 234483602.751322150230 249999895.999898612499 1 59670.669769102 2022-04-01T16:04:28.050425 15516284.634062888101 234483611.365891575813 249999895.999954462051 1 59670.669781167 2022-04-01T16:04:29.092852 15516302.316009262577 234483593.683993190527 249999896.000002443790 1 59670.669792497 2022-04-01T16:04:30.071695 15516296.148037794977 234483599.851939260960 249999895.999977052212 1 59670.669803728 2022-04-01T16:04:31.042149 15516285.795760598034 234483610.204249978065 249999896.000010579824 1 59670.669815545 2022-04-01T16:04:32.063110 15516339.637274896726 234483556.362553715706 249999895.999828606844 1 59670.669826949 2022-04-01T16:04:33.048442 15516304.958356818184 234483591.041687905788 249999896.000044733286 1 59670.669838530 2022-04-01T16:04:34.048978 15516275.673654405400 234483620.326306313276 249999895.999960720539 1 59670.669849730 2022-04-01T16:04:35.016703 15516299.747822837904 234483596.252377629280 249999896.000200480223 1 59670.669861944 2022-04-01T16:04:36.071958 15516313.689019491896 234483582.311059474945 249999896.000078976154 1 59670.669873482 2022-04-01T16:04:37.068815 15516287.834975289181 234483608.165147155523 249999896.000122457743 1 59670.669884928 2022-04-01T16:04:38.057765 15516312.858177429065 234483583.141861855984 249999896.000039279461 1 59670.669896347 2022-04-01T16:04:39.044395 15516278.268211590126 234483617.731897711754 249999896.000109314919 1 59670.669908053 2022-04-01T16:04:40.055816 15516280.396213326603 234483615.603890627623 249999896.000103950500 1 59670.669919942 2022-04-01T16:04:41.082953 15516280.461906302720 234483615.538126796484 249999896.000033110380 1 59670.669931454 2022-04-01T16:04:42.077585 15516344.139091428369 234483551.860866129398 249999895.999957561493 1 59670.669942330 2022-04-01T16:04:43.017292 15516310.625103291124 234483585.374951392412 249999896.000054687262 1 59670.669954580 2022-04-01T16:04:44.075740 15516324.804713927209 234483571.195109128952 249999895.999823063612 1 59670.669965719 2022-04-01T16:04:45.038120 15516302.492487255484 234483593.507688671350 249999896.000175923109 1 59670.669977604 2022-04-01T16:04:46.064990 15516266.437456952408 234483629.562408000231 249999895.999864965677 1 59670.669988890 2022-04-01T16:04:47.040072 15516299.612967362627 234483596.387002706528 249999895.999970078468 1 59670.670000713 2022-04-01T16:04:48.061623 15516239.354865372181 234483656.645238399506 249999896.000103771687 1 59670.670012048 2022-04-01T16:04:49.040953 15516245.950983043760 234483650.049017816782 249999896.000000864267 1 59670.670023588 2022-04-01T16:04:50.037991 15516338.694802930579 234483557.305191516876 249999895.999994456768 1 59670.670035224 2022-04-01T16:04:51.043382 15516352.592913152650 234483543.407137900591 249999896.000051051378 1 59670.670047322 2022-04-01T16:04:52.088624 15516302.251690389588 234483593.748307377100 249999895.999997764826 1 59670.670058597 2022-04-01T16:04:53.062785 15516309.647126773372 234483586.352898508310 249999896.000025272369 1 59670.670070216 2022-04-01T16:04:54.066652 15516302.445431204513 234483593.554570585489 249999896.000001788139 1 59670.670081792 2022-04-01T16:04:55.066833 15516332.453192465007 234483563.546800822020 249999895.999993294477 1 59670.670093459 2022-04-01T16:04:56.074821 15516247.132263885811 234483648.867684751749 249999895.999948650599 1 59670.670104888 2022-04-01T16:04:57.062330 15516297.251738004386 234483598.748235911131 249999895.999973922968 1 59670.670116173 2022-04-01T16:04:58.037372 15516298.695501802489 234483597.304409533739 249999895.999911338091 1 59670.670128174 2022-04-01T16:04:59.074267 15516316.137536482885 234483579.862506181002 249999896.000042676926 1 59670.670139727 2022-04-01T16:05:00.072417 15516339.605226667598 234483556.394743621349 249999895.999970287085 1 59670.670151444 2022-04-01T16:05:01.084742 15516277.383154718205 234483618.616901040077 249999896.000055760145 1 59670.670165339 2022-04-01T16:05:02.285230 15516322.834007998928 234483573.166087508202 249999896.000095516443 1 59670.670176110 2022-04-01T16:05:03.215941 15516287.039860688150 234483608.960146188736 249999896.000006884336 1 59670.670187766 2022-04-01T16:05:04.222938 15516279.451812947169 234483616.548116117716 249999895.999929070473 1 59670.670198782 2022-04-01T16:05:05.174748 15516263.306332018226 234483632.693726003170 249999896.000058025122 1 59670.670209926 2022-04-01T16:05:06.137575 15516349.035933755338 234483546.964022397995 249999895.999956160784 1 59670.670221317 2022-04-01T16:05:07.121803 15516283.780798120424 234483612.219243168831 249999896.000041276217 1 59670.670232556 2022-04-01T16:05:08.092857 15516341.053199535236 234483554.946830570698 249999896.000030100346 1 59670.670243936 2022-04-01T16:05:09.076092 15516318.517776926979 234483577.482123434544 249999895.999900370836 1 59670.670255775 2022-04-01T16:05:10.098948 15516279.127093382180 234483616.872984796762 249999896.000078171492 1 59670.670267012 2022-04-01T16:05:11.069824 15516314.190282782540 234483581.809729367495 249999896.000012159348 1 59670.670278606 2022-04-01T16:05:12.071566 15516296.053800081834 234483599.946210622787 249999896.000010699034 1 59670.670290321 2022-04-01T16:05:13.083737 15516277.255149701610 234483618.744921207428 249999896.000070899725 1 59670.670301631 2022-04-01T16:05:14.060891 15516272.205664729699 234483623.794354170561 249999896.000018894672 1 59670.670313256 2022-04-01T16:05:15.065309 15516315.112237952650 234483580.887766063213 249999896.000004023314 1 59670.670324643 2022-04-01T16:05:16.049148 15516287.251895228401 234483608.748247563839 249999896.000142782927 1 59670.670336432 2022-04-01T16:05:17.067689 15516267.147689981386 234483628.852470964193 249999896.000160932541 1 59670.670347302 2022-04-01T16:05:18.006859 15516318.476132985204 234483577.523845225573 249999895.999978214502 1 59670.670359140 2022-04-01T16:05:19.029714 15516297.919742591679 234483598.080332309008 249999896.000074893236 1 59670.670370502 2022-04-01T16:05:20.011429 15516275.138004850596 234483620.861885875463 249999895.999890714884 1 59670.670382177 2022-04-01T16:05:21.020051 15516283.041836475953 234483612.957973986864 249999895.999810457230 1 59670.670393688 2022-04-01T16:05:22.014605 15516329.774968162179 234483566.225132942200 249999896.000101089478 1 59670.670405781 2022-04-01T16:05:23.059481 15516294.416859738529 234483601.583073168993 249999895.999932914972 1 59670.670417313 2022-04-01T16:05:24.055901 15516290.872205222026 234483605.127610504627 249999895.999815732241 1 59670.670428702 2022-04-01T16:05:25.039804 15516314.254731731489 234483581.745297729969 249999896.000029474497 1 59670.670439858 2022-04-01T16:05:26.003682 15516314.651210321113 234483581.348909735680 249999896.000120043755 1 59670.670451411 2022-04-01T16:05:27.001884 15516306.691498341039 234483589.308450460434 249999895.999948799610 1 59670.670463398 2022-04-01T16:05:28.037610 15516314.826102234423 234483581.173815906048 249999895.999918133020 1 59670.670474765 2022-04-01T16:05:29.019739 15516291.174479510635 234483604.825521200895 249999896.000000715256 1 59670.670486298 2022-04-01T16:05:30.016193 15516263.830008497462 234483632.170030832291 249999896.000039339066 1 59670.670498258 2022-04-01T16:05:31.049517 15516326.974469913170 234483569.025417566299 249999895.999887466431 1 59670.670509655 2022-04-01T16:05:32.034165 15516317.947582157329 234483578.052283167839 249999895.999865323305 1 59670.670521239 2022-04-01T16:05:33.035018 15516301.345775309950 234483594.654203087091 249999895.999978393316 1 59670.670532894 2022-04-01T16:05:34.042051 15516306.638209143654 234483589.361799418926 249999896.000008553267 1 59670.670544648 2022-04-01T16:05:35.057587 15516240.021341504529 234483655.978615880013 249999895.999957382679 1 59670.670555642 2022-04-01T16:05:36.007455 15516293.252348929644 234483602.747626900673 249999895.999975830317 1 59670.670567506 2022-04-01T16:05:37.032493 15516325.466070026159 234483570.533824622631 249999895.999894648790 1 59670.670579076 2022-04-01T16:05:38.032183 15516316.793750876561 234483579.206353098154 249999896.000103980303 1 59670.670590401 2022-04-01T16:05:39.010642 15516283.379940601066 234483612.619959115982 249999895.999899715185 1 59670.670602396 2022-04-01T16:05:40.046989 15516278.356614373624 234483617.643405437469 249999896.000019818544 1 59670.670613889 2022-04-01T16:05:41.039987 15516323.638865346089 234483572.361222684383 249999896.000088036060 1 59670.670625264 2022-04-01T16:05:42.022821 15516314.926628420129 234483581.073391526937 249999896.000019937754 1 59670.670636610 2022-04-01T16:05:43.003104 15516281.636349642649 234483614.363659501076 249999896.000009149313 1 59670.670648194 2022-04-01T16:05:44.003948 15516316.234525963664 234483579.765405893326 249999895.999931871891 1 59670.670659843 2022-04-01T16:05:45.010418 15516304.954219484702 234483591.045774996281 249999895.999994486570 1 59670.670672464 2022-04-01T16:05:46.100922 15516295.497234631330 234483600.502830207348 249999896.000064849854 1 59670.670683060 2022-04-01T16:05:47.016396 15516329.471292179078 234483566.528749465942 249999896.000041633844 1 59670.670694811 2022-04-01T16:05:48.031673 15516334.334936754778 234483561.665057837963 249999895.999994605780 1 59670.670706028 2022-04-01T16:05:49.000844 15516294.670745477080 234483601.329170763493 249999895.999916255474 1 59670.670717888 2022-04-01T16:05:50.025479 15516324.976520169526 234483571.023419320583 249999895.999939501286 1 59670.670729297 2022-04-01T16:05:51.011266 15516325.042014105245 234483570.957939714193 249999895.999953806400 1 59670.670741182 2022-04-01T16:05:52.038087 15516285.442935507745 234483610.557248950005 249999896.000184446573 1 59670.670752613 2022-04-01T16:05:53.025764 15516320.474384007975 234483575.525610804558 249999895.999994814396 1 59670.670764274 2022-04-01T16:05:54.033283 15516288.067597229034 234483607.932334125042 249999895.999931365252 1 59670.670776068 2022-04-01T16:05:55.052291 15516324.022891363129 234483571.976924896240 249999895.999816268682 1 59670.670787266 2022-04-01T16:05:56.019727 15516314.448130603880 234483581.551887750626 249999896.000018358231 1 59670.670798956 2022-04-01T16:05:57.029818 15516268.835853485391 234483627.164131432772 249999895.999984920025 1 59670.670810330 2022-04-01T16:05:58.012511 15516271.014205442742 234483624.985846102238 249999896.000051558018 1 59670.670822042 2022-04-01T16:05:59.024422 15516308.866943452507 234483587.133078247309 249999896.000021696091 1 59670.670833536 2022-04-01T16:06:00.017496 15516268.380372541025 234483627.619683176279 249999896.000055730343 1 59670.670845441 2022-04-01T16:06:01.046112 15516329.637587886304 234483566.362578034401 249999896.000165909529 1 59670.670859934 2022-04-01T16:06:02.298294 15516278.283176667988 234483617.716968536377 249999896.000145196915 1 59670.670869019 2022-04-01T16:06:03.083249 15516259.864266637713 234483636.135660052299 249999895.999926686287 1 59670.670880786 2022-04-01T16:06:04.099936 15516262.438208509237 234483633.561730384827 249999895.999938905239 1 59670.670892666 2022-04-01T16:06:05.126347 15516303.588867947459 234483592.411055028439 249999895.999922990799 1 59670.670903971 2022-04-01T16:06:06.103152 15516329.999245084822 234483566.000819444656 249999896.000064522028 1 59670.670914923 2022-04-01T16:06:07.049377 15516296.303638946265 234483599.696456253529 249999896.000095188618 1 59670.670926607 2022-04-01T16:06:08.058809 15516281.760405775160 234483614.239603221416 249999896.000009000301 1 59670.670938249 2022-04-01T16:06:09.064671 15516320.157114775851 234483575.842947095633 249999896.000061869621 1 59670.670949403 2022-04-01T16:06:10.028430 15516312.439857717603 234483583.560308456421 249999896.000166177750 1 59670.670961146 2022-04-01T16:06:11.043007 15516317.506902491674 234483578.493161559105 249999896.000064045191 1 59670.670972705 2022-04-01T16:06:12.041720 15516290.667104905471 234483605.332798749208 249999895.999903649092 1 59670.670983989 2022-04-01T16:06:13.016654 15516262.354099350050 234483633.645763009787 249999895.999862372875 1 59670.670995553 2022-04-01T16:06:14.015761 15516293.051282037050 234483602.948777616024 249999896.000059664249 1 59670.671006948 2022-04-01T16:06:15.000269 15516259.641964396462 234483636.358083277941 249999896.000047683716 1 59670.671018796 2022-04-01T16:06:16.023927 15516331.154215788469 234483564.845769077539 249999895.999984860420 1 59670.671030273 2022-04-01T16:06:17.015579 15516308.716691069305 234483587.283227384090 249999895.999918460846 1 59670.671041760 2022-04-01T16:06:18.008014 15516294.319301564246 234483601.680619060993 249999895.999920636415 1 59670.671053334 2022-04-01T16:06:19.008086 15516279.438948156312 234483616.561088234186 249999896.000036388636 1 59670.671064995 2022-04-01T16:06:20.015581 15516318.404536122456 234483577.595488548279 249999896.000024676323 1 59670.671076865 2022-04-01T16:06:21.041182 15516288.636618148535 234483607.363324582577 249999895.999942719936 1 59670.671087942 2022-04-01T16:06:21.998181 15516317.656453464180 234483578.343503266573 249999895.999956727028 1 59670.671100099 2022-04-01T16:06:23.048521 15516312.852329915389 234483583.147789120674 249999896.000119030476 1 59670.671111346 2022-04-01T16:06:24.020302 15516269.840434126556 234483626.159450888634 249999895.999885022640 1 59670.671122856 2022-04-01T16:06:25.014730 15516305.803652446717 234483590.196201205254 249999895.999853640795 1 59670.671135022 2022-04-01T16:06:26.065924 15516297.388240322471 234483598.611753344536 249999895.999993681908 1 59670.671146108 2022-04-01T16:06:27.023713 15516268.160406660289 234483627.839618414640 249999896.000025063753 1 59670.671157952 2022-04-01T16:06:28.047095 15516318.449459979311 234483577.550478816032 249999895.999938786030 1 59670.671169543 2022-04-01T16:06:29.048465 15516317.725714122877 234483578.274403929710 249999896.000118046999 1 59670.671181035 2022-04-01T16:06:30.041454 15516288.340948067605 234483607.659034639597 249999895.999982714653 1 59670.671193209 2022-04-01T16:06:31.093252 15516284.781280618161 234483611.218846738338 249999896.000127345324 1 59670.671204017 2022-04-01T16:06:32.027012 15516320.711359664798 234483575.288841038942 249999896.000200688839 1 59670.671215508 2022-04-01T16:06:33.019913 15516262.494067609310 234483633.506000071764 249999896.000067681074 1 59670.671227336 2022-04-01T16:06:34.041841 15516334.367736004293 234483561.632220596075 249999895.999956607819 1 59670.671238515 2022-04-01T16:06:35.007696 15516299.435739034787 234483596.564317017794 249999896.000056058168 1 59670.671250412 2022-04-01T16:06:36.035582 15516291.533644298092 234483604.466283738613 249999895.999928027391 1 59670.671261976 2022-04-01T16:06:37.034742 15516303.578632965684 234483592.421374052763 249999896.000007033348 1 59670.671273355 2022-04-01T16:06:38.017902 15516332.163018340245 234483563.836941629648 249999895.999959975481 1 59670.671285120 2022-04-01T16:06:39.034369 15516314.447611579672 234483581.552459388971 249999896.000070959330 1 59670.671296555 2022-04-01T16:06:40.022352 15516332.608606154099 234483563.391403675079 249999896.000009834766 1 59670.671308472 2022-04-01T16:06:41.051941 15516277.224496858194 234483618.775479644537 249999895.999976515770 1 59670.671319631 2022-04-01T16:06:42.016159 15516306.272313933820 234483589.727479577065 249999895.999793499708 1 59670.671331428 2022-04-01T16:06:43.035378 15516298.737357685342 234483597.262732625008 249999896.000090301037 1 59670.671342855 2022-04-01T16:06:44.022692 15516316.970922151580 234483579.029053211212 249999895.999975353479 1 59670.671354706 2022-04-01T16:06:45.046654 15516297.747891765088 234483598.252105593681 249999895.999997347593 1 59670.671366027 2022-04-01T16:06:46.024728 15516283.305144825950 234483612.694958984852 249999896.000103801489 1 59670.671377230 2022-04-01T16:06:46.992671 15516346.535522192717 234483549.464454114437 249999895.999976307154 1 59670.671389418 2022-04-01T16:06:48.045725 15516283.957063551992 234483612.042927771807 249999895.999991327524 1 59670.671400469 2022-04-01T16:06:49.000528 15516289.397854782641 234483606.602153390646 249999896.000008165836 1 59670.671412620 2022-04-01T16:06:50.050363 15516285.176400152966 234483610.823753148317 249999896.000153303146 1 59670.671424049 2022-04-01T16:06:51.037812 15516316.578584941104 234483579.421490073204 249999896.000075012445 1 59670.671435539 2022-04-01T16:06:52.030549 15516312.755037005991 234483583.245011568069 249999896.000048577785 1 59670.671447020 2022-04-01T16:06:53.022517 15516289.268818365410 234483606.731099635363 249999895.999918013811 1 59670.671458478 2022-04-01T16:06:54.012508 15516308.082275485620 234483587.917711853981 249999895.999987334013 1 59670.671470311 2022-04-01T16:06:55.034918 15516290.110792802647 234483605.889107763767 249999895.999900579453 1 59670.671481843 2022-04-01T16:06:56.031190 15516332.006520487368 234483563.993354678154 249999895.999875158072 1 59670.671493153 2022-04-01T16:06:57.008399 15516296.816068001091 234483599.183911144733 249999895.999979138374 1 59670.671504928 2022-04-01T16:06:58.025806 15516315.826040787622 234483580.173822462559 249999895.999863237143 1 59670.671516377 2022-04-01T16:06:59.014941 15516327.798014603555 234483568.201869159937 249999895.999883770943 1 59670.671528044 2022-04-01T16:07:00.023014 15516288.662650730461 234483607.337415426970 249999896.000066161156 1 59670.671540111 2022-04-01T16:07:01.065633 15516305.953590763733 234483590.046240538359 249999895.999831289053 1 59670.671552311 2022-04-01T16:07:02.119694 15516265.312680134550 234483630.687326997519 249999896.000007122755 1 59670.671563798 2022-04-01T16:07:03.112145 15516326.282237088308 234483569.717596828938 249999895.999833911657 1 59670.671574856 2022-04-01T16:07:04.067542 15516280.571524998173 234483615.428474068642 249999895.999999076128 1 59670.671586177 2022-04-01T16:07:05.045708 15516276.548228789121 234483619.451745510101 249999895.999974310398 1 59670.671597940 2022-04-01T16:07:06.061988 15516325.451069751754 234483570.548925161362 249999895.999994903803 1 59670.671609453 2022-04-01T16:07:07.056782 15516299.189584771171 234483596.810570418835 249999896.000155180693 1 59670.671620926 2022-04-01T16:07:08.048036 15516272.700528861955 234483623.299436509609 249999895.999965369701 1 59670.671632301 2022-04-01T16:07:09.030788 15516312.630091162398 234483583.369880855083 249999895.999972015619 1 59670.671644110 2022-04-01T16:07:10.051129 15516292.155449131504 234483603.844505608082 249999895.999954730272 1 59670.671655145 2022-04-01T16:07:11.004544 15516300.865387037396 234483595.134528189898 249999895.999915242195 1 59670.671666789 2022-04-01T16:07:12.010583 15516283.708727575839 234483612.291037231684 249999895.999764800072 1 59670.671678643 2022-04-01T16:07:13.034749 15516304.068799678236 234483591.931224137545 249999896.000023812056 1 59670.671690152 2022-04-01T16:07:14.029087 15516292.864633828402 234483603.135491460562 249999896.000125288963 1 59670.671701417 2022-04-01T16:07:15.002413 15516295.718305919319 234483600.281842231750 249999896.000148147345 1 59670.671713156 2022-04-01T16:07:16.016684 15516310.161440253258 234483585.838445574045 249999895.999885827303 1 59670.671724624 2022-04-01T16:07:17.007549 15516257.570909630507 234483638.428855001926 249999895.999764621258 1 59670.671736175 2022-04-01T16:07:18.005503 15516309.917372932658 234483586.082657396793 249999896.000030338764 1 59670.671747943 2022-04-01T16:07:19.022296 15516289.610389860347 234483606.389645189047 249999896.000035047531 1 59670.671759324 2022-04-01T16:07:20.005576 15516298.616185201332 234483597.383801966906 249999895.999987155199 1 59670.671771145 2022-04-01T16:07:21.026949 15516275.913202634081 234483620.086744099855 249999895.999946743250 1 59670.671782616 2022-04-01T16:07:22.018022 15516281.831591453403 234483614.168459564447 249999896.000051021576 1 59670.671794094 2022-04-01T16:07:23.009682 15516312.322601035237 234483583.677291274071 249999895.999892294407 1 59670.671805664 2022-04-01T16:07:24.009354 15516324.580955412239 234483571.419185221195 249999896.000140637159 1 59670.671817515 2022-04-01T16:07:25.033261 15516298.149030415341 234483597.850884109735 249999895.999914526939 1 59670.671829005 2022-04-01T16:07:26.026062 15516295.572666777298 234483600.427219092846 249999895.999885857105 1 59670.671840614 2022-04-01T16:07:27.029012 15516310.607020668685 234483585.392931550741 249999895.999952226877 1 59670.671851918 2022-04-01T16:07:28.005725 15516288.275311408564 234483607.724669933319 249999895.999981343746 1 59670.671863700 2022-04-01T16:07:29.023707 15516262.551491124555 234483633.448510497808 249999896.000001609325 1 59670.671875056 2022-04-01T16:07:30.004834 15516345.423137618229 234483550.577032804489 249999896.000170409679 1 59670.671887010 2022-04-01T16:07:31.037718 15516297.244572753087 234483598.755604833364 249999896.000177592039 1 59670.671898382 2022-04-01T16:07:32.020218 15516288.278534473851 234483607.721348375082 249999895.999882847071 1 59670.671909764 2022-04-01T16:07:33.003656 15516341.329911781475 234483554.670064270496 249999895.999976038933 1 59670.671921541 2022-04-01T16:07:34.021129 15516308.924468375742 234483587.075520873070 249999895.999989241362 1 59670.671932917 2022-04-01T16:07:35.004051 15516290.316217457876 234483605.683857887983 249999896.000075340271 1 59670.671945438 2022-04-01T16:07:36.085839 15516279.414307925850 234483616.585709154606 249999896.000017076731 1 59670.671956107 2022-04-01T16:07:37.007622 15516294.734680213034 234483601.265315234661 249999895.999995440245 1 59670.671968102 2022-04-01T16:07:38.043960 15516344.024211611599 234483551.975747823715 249999895.999959439039 1 59670.671979328 2022-04-01T16:07:39.013889 15516294.166587864980 234483601.833474814892 249999896.000062674284 1 59670.671990891 2022-04-01T16:07:40.012961 15516309.520809998736 234483586.479176551104 249999895.999986559153 1 59670.672002501 2022-04-01T16:07:41.016126 15516291.700448818505 234483604.299619317055 249999896.000068128109 1 59670.672014096 2022-04-01T16:07:42.017890 15516296.554120054469 234483599.445845961571 249999895.999966025352 1 59670.672025561 2022-04-01T16:07:43.008520 15516232.493485510349 234483663.506438583136 249999895.999924093485 1 59670.672037051 2022-04-01T16:07:44.001233 15516328.005243111402 234483567.994970381260 249999896.000213503838 1 59670.672048682 2022-04-01T16:07:45.006162 15516304.558648996055 234483591.441336840391 249999895.999985843897 1 59670.672060300 2022-04-01T16:07:46.009886 15516308.911832291633 234483587.088160187006 249999895.999992489815 1 59670.672072023 2022-04-01T16:07:47.022808 15516379.829069955274 234483516.170933306217 249999896.000003248453 1 59670.672083383 2022-04-01T16:07:48.004278 15516252.338761478662 234483643.661220252514 249999895.999981731176 1 59670.672094903 2022-04-01T16:07:48.999593 15516294.679805211723 234483601.320254266262 249999896.000059485435 1 59670.672106511 2022-04-01T16:07:50.002546 15516278.790435994044 234483617.209684550762 249999896.000120550394 1 59670.672118283 2022-04-01T16:07:51.019687 15516284.404131427407 234483611.595678895712 249999895.999810338020 1 59670.672129712 2022-04-01T16:07:52.007075 15516298.824365887791 234483597.175791114569 249999896.000156998634 1 59670.672141319 2022-04-01T16:07:53.009937 15516331.465711798519 234483564.534284979105 249999895.999996781349 1 59670.672152970 2022-04-01T16:07:54.016639 15516301.701289746910 234483594.298649191856 249999895.999938935041 1 59670.672164503 2022-04-01T16:07:55.013121 15516313.671516105533 234483582.328450798988 249999895.999966919422 1 59670.672176054 2022-04-01T16:07:56.011027 15516294.795124592260 234483601.204869598150 249999895.999994188547 1 59670.672187646 2022-04-01T16:07:57.012597 15516344.125976225361 234483551.874034136534 249999896.000010371208 1 59670.672199167 2022-04-01T16:07:58.008008 15516297.285017732531 234483598.714960753918 249999895.999978482723 1 59670.672210664 2022-04-01T16:07:59.001407 15516296.371084533632 234483599.629009604454 249999896.000094145536 1 59670.672222334 2022-04-01T16:08:00.009684 15516318.347730357200 234483577.652361303568 249999896.000091671944 1 59670.672234005 2022-04-01T16:08:01.018079 15516324.092112058774 234483571.907904446125 249999896.000016510487 1 59670.672247010 2022-04-01T16:08:02.141706 15516296.393472163007 234483599.606552541256 249999896.000024706125 1 59670.672257999 2022-04-01T16:08:03.091110 15516316.799258064479 234483579.200714409351 249999895.999972462654 1 59670.672269685 2022-04-01T16:08:04.100787 15516296.355535507202 234483599.644433796406 249999895.999969303608 1 59670.672280839 2022-04-01T16:08:05.064510 15516291.523423373699 234483604.476537466049 249999895.999960839748 1 59670.672292241 2022-04-01T16:08:06.049642 15516300.683190224692 234483595.316639274359 249999895.999829500914 1 59670.672303653 2022-04-01T16:08:07.035598 15516278.394438277930 234483617.605609387159 249999896.000047653913 1 59670.672315452 2022-04-01T16:08:08.055063 15516346.807869572192 234483549.192304968834 249999896.000174552202 1 59670.672326554 2022-04-01T16:08:09.014286 15516274.399440167472 234483621.600670903921 249999896.000111073256 1 59670.672338601 2022-04-01T16:08:10.055136 15516296.870010962710 234483599.130112409592 249999896.000123381615 1 59670.672349916 2022-04-01T16:08:11.032733 15516372.488243507221 234483523.511862635612 249999896.000106155872 1 59670.672361312 2022-04-01T16:08:12.017400 15516283.728430787101 234483612.271620661020 249999896.000051438808 1 59670.672372747 2022-04-01T16:08:13.005377 15516250.735993163660 234483645.264043629169 249999896.000036805868 1 59670.672384623 2022-04-01T16:08:14.031388 15516335.924443176016 234483560.075627297163 249999896.000070482492 1 59670.672395996 2022-04-01T16:08:15.014092 15516321.905609015375 234483574.094504594803 249999896.000113606453 1 59670.672407859 2022-04-01T16:08:16.038980 15516284.935869572684 234483611.064126729965 249999895.999996304512 1 59670.672419314 2022-04-01T16:08:17.028725 15516318.862258652225 234483577.137666285038 249999895.999924927950 1 59670.672430801 2022-04-01T16:08:18.021207 15516278.592525424436 234483617.407470673323 249999895.999996095896 1 59670.672442815 2022-04-01T16:08:19.059236 15516365.604231914505 234483530.395742088556 249999895.999974012375 1 59670.672453993 2022-04-01T16:08:20.024953 15516281.705645848066 234483614.294381737709 249999896.000027596951 1 59670.672465649 2022-04-01T16:08:21.032113 15516277.516070874408 234483618.483877569437 249999895.999948441982 1 59670.672477283 2022-04-01T16:08:22.037223 15516316.355245890096 234483579.644758105278 249999896.000003993511 1 59670.672488638 2022-04-01T16:08:23.018324 15516299.849843205884 234483596.150282353163 249999896.000125557184 1 59670.672500101 2022-04-01T16:08:24.008734 15516298.054621379822 234483597.945385336876 249999896.000006705523 1 59670.672512601 2022-04-01T16:08:25.088691 15516320.189598521218 234483575.810525715351 249999896.000124245882 1 59670.672523345 2022-04-01T16:08:26.017016 15516272.546611573547 234483623.453271478415 249999895.999883055687 1 59670.672534779 2022-04-01T16:08:27.004932 15516329.688690861687 234483566.311319947243 249999896.000010818243 1 59670.672546891 2022-04-01T16:08:28.051371 15516299.977355677634 234483596.022698342800 249999896.000054031610 1 59670.672558657 2022-04-01T16:08:29.068003 15516304.871184093878 234483591.128703802824 249999895.999887883663 1 59670.672570544 2022-04-01T16:08:30.095029 15516267.536974791437 234483628.462989866734 249999895.999964654446 1 59670.672581648 2022-04-01T16:08:31.054431 15516316.295830201358 234483579.704233765602 249999896.000063955784 1 59670.672592553 2022-04-01T16:08:31.996582 15516273.439180832356 234483622.560865461826 249999896.000046283007 1 59670.672604315 2022-04-01T16:08:33.012794 15516318.290744937956 234483577.709357440472 249999896.000102370977 1 59670.672615919 2022-04-01T16:08:34.015414 15516298.916377754882 234483597.083717018366 249999896.000094771385 1 59670.672628201 2022-04-01T16:08:35.076540 15516292.675331205130 234483603.324749708176 249999896.000080913305 1 59670.672639197 2022-04-01T16:08:36.026652 15516307.411302117631 234483588.588724106550 249999896.000026226044 1 59670.672651201 2022-04-01T16:08:37.063804 15516324.832811174914 234483571.167064070702 249999895.999875247478 1 59670.672662416 2022-04-01T16:08:38.032770 15516276.298926990479 234483619.701105713844 249999896.000032693148 1 59670.672674634 2022-04-01T16:08:39.088407 15516299.317783659324 234483596.682341128588 249999896.000124782324 1 59670.672685709 2022-04-01T16:08:40.045224 15516271.147370565683 234483624.852728873491 249999896.000099450350 1 59670.672697315 2022-04-01T16:08:41.047993 15516309.946547569707 234483586.053413093090 249999895.999960660934 1 59670.672708519 2022-04-01T16:08:42.016073 15516256.207369282842 234483639.792635083199 249999896.000004351139 1 59670.672720000 2022-04-01T16:08:43.007984 15516337.836346948519 234483558.163623273373 249999895.999970227480 1 59670.672731977 2022-04-01T16:08:44.042851 15516322.748936885968 234483573.250999480486 249999895.999936372042 1 59670.672743119 2022-04-01T16:08:45.005494 15516284.874090040103 234483611.125859797001 249999895.999949842691 1 59670.672755290 2022-04-01T16:08:46.057019 15516279.552809704095 234483616.447192609310 249999896.000002324581 1 59670.672766401 2022-04-01T16:08:47.017054 15516307.114582499489 234483588.885256409645 249999895.999838918447 1 59670.672778097 2022-04-01T16:08:48.027534 15516305.280784424394 234483590.719064623117 249999895.999849051237 1 59670.672789495 2022-04-01T16:08:49.012334 15516279.365913629532 234483616.634104609489 249999896.000018239021 1 59670.672801101 2022-04-01T16:08:50.015101 15516356.436701994389 234483539.563239187002 249999895.999941170216 1 59670.672812621 2022-04-01T16:08:51.010420 15516293.629266602919 234483602.370619207621 249999895.999885797501 1 59670.672824400 2022-04-01T16:08:52.028127 15516299.015064142644 234483596.985044717789 249999896.000108867884 1 59670.672835934 2022-04-01T16:08:53.024700 15516287.989134149626 234483608.010963827372 249999896.000097990036 1 59670.672847442 2022-04-01T16:08:54.019024 15516319.236544124782 234483576.763334631920 249999895.999878764153 1 59670.672859302 2022-04-01T16:08:55.043719 15516318.302742186934 234483577.697273522615 249999896.000015705824 1 59670.672870663 2022-04-01T16:08:56.025284 15516277.079353820533 234483618.920616537333 249999895.999970346689 1 59670.672882002 2022-04-01T16:08:57.004981 15516317.504524517804 234483578.495448261499 249999895.999972790480 1 59670.672893663 2022-04-01T16:08:58.012498 15516285.148068865761 234483610.852012127638 249999896.000081002712 1 59670.672905187 2022-04-01T16:08:59.008174 15516293.940834399313 234483602.059171378613 249999896.000005781651 1 59670.672916789 2022-04-01T16:09:00.010528 15516316.764460932463 234483579.235412538052 249999895.999873459339 1 59670.672928662 2022-04-01T16:09:01.036413 15516316.773503562436 234483579.226635247469 249999896.000138819218 1 59670.672940741 2022-04-01T16:09:02.080002 15516318.983866553754 234483577.016014069319 249999895.999880611897 1 59670.672952304 2022-04-01T16:09:03.079033 15516344.016506614164 234483551.983428627253 249999895.999935239553 1 59670.672963517 2022-04-01T16:09:04.047869 15516300.650370910764 234483595.349602639675 249999895.999973535538 1 59670.672975541 2022-04-01T16:09:05.086705 15516301.489290561527 234483594.510767489672 249999896.000058054924 1 59670.672987108 2022-04-01T16:09:06.086107 15516334.743253119290 234483561.256888270378 249999896.000141382217 1 59670.672998541 2022-04-01T16:09:07.073915 15516295.045623902231 234483600.954137116671 249999895.999761015177 1 59670.673010010 2022-04-01T16:09:08.064894 15516329.342642040923 234483566.657499998808 249999896.000142037868 1 59670.673021178 2022-04-01T16:09:09.029771 15516269.676070790738 234483626.323892861605 249999895.999963641167 1 59670.673033136 2022-04-01T16:09:10.062961 15516294.336500773206 234483601.663524001837 249999896.000024765730 1 59670.673044089 2022-04-01T16:09:11.009264 15516301.244972039014 234483594.755032777786 249999896.000004827976 1 59670.673055570 2022-04-01T16:09:12.001204 15516310.408706316724 234483585.591308325529 249999896.000014632940 1 59670.673067143 2022-04-01T16:09:13.001158 15516291.986029461026 234483604.013827502728 249999895.999856948853 1 59670.673078982 2022-04-01T16:09:14.024037 15516322.367375001311 234483573.632668912411 249999896.000043928623 1 59670.673090341 2022-04-01T16:09:15.005450 15516324.658537905663 234483571.341545999050 249999896.000083893538 1 59670.673102063 2022-04-01T16:09:16.018200 15516312.880782902241 234483583.119156211615 249999895.999939113855 1 59670.673113630 2022-04-01T16:09:17.017614 15516278.126161070541 234483617.873908847570 249999896.000069916248 1 59670.673125125 2022-04-01T16:09:18.010736 15516291.572696454823 234483604.427442491055 249999896.000138938427 1 59670.673136550 2022-04-01T16:09:18.997960 15516324.825697263703 234483571.174173355103 249999895.999870628119 1 59670.673148518 2022-04-01T16:09:20.031951 15516320.090436598286 234483575.909649670124 249999896.000086277723 1 59670.673159965 2022-04-01T16:09:21.021003 15516297.543854193762 234483598.456142485142 249999895.999996691942 1 59670.673171503 2022-04-01T16:09:22.017896 15516262.811758363619 234483633.188226461411 249999895.999984830618 1 59670.673183086 2022-04-01T16:09:23.018635 15516312.576893901452 234483583.423117578030 249999896.000011473894 1 59670.673195044 2022-04-01T16:09:24.051795 15516280.011140123010 234483615.988960504532 249999896.000100612640 1 59670.673206078 2022-04-01T16:09:25.005143 15516342.499965053052 234483553.500117063522 249999896.000082105398 1 59670.673217700 2022-04-01T16:09:26.009292 15516323.684186058119 234483572.315844327211 249999896.000030398369 1 59670.673229331 2022-04-01T16:09:27.014198 15516294.782011805102 234483601.218007326126 249999896.000019133091 1 59670.673240875 2022-04-01T16:09:28.011635 15516299.196894112974 234483596.803096204996 249999895.999990314245 1 59670.673252506 2022-04-01T16:09:29.016550 15516335.111801609397 234483560.888227164745 249999896.000028789043 1 59670.673263939 2022-04-01T16:09:30.004336 15516249.730913406238 234483646.269166827202 249999896.000080227852 1 59670.673275906 2022-04-01T16:09:31.038237 15516307.366544513032 234483588.633592009544 249999896.000136524439 1 59670.673287253 2022-04-01T16:09:32.018656 15516322.861166039482 234483573.138785481453 249999895.999951511621 1 59670.673298687 2022-04-01T16:09:33.006512 15516272.112154548988 234483623.887937158346 249999896.000091701746 1 59670.673310481 2022-04-01T16:09:34.025512 15516270.755258491263 234483625.244653880596 249999895.999912381172 1 59670.673322004 2022-04-01T16:09:35.021167 15516319.890651645139 234483576.109338223934 249999895.999989867210 1 59670.673333547 2022-04-01T16:09:36.018457 15516304.670296886936 234483591.329518914223 249999895.999815791845 1 59670.673345012 2022-04-01T16:09:37.009060 15516358.483713796362 234483537.516293406487 249999896.000007212162 1 59670.673356732 2022-04-01T16:09:38.021683 15516269.494981786236 234483626.504952996969 249999895.999934792519 1 59670.673368234 2022-04-01T16:09:39.015386 15516313.117515318096 234483582.882526546717 249999896.000041872263 1 59670.673379764 2022-04-01T16:09:40.011619 15516315.294261915609 234483580.705621391535 249999895.999883294106 1 59670.673391440 2022-04-01T16:09:41.020458 15516281.924587773159 234483614.075441569090 249999896.000029355288 1 59670.673403020 2022-04-01T16:09:42.020965 15516334.648119105026 234483561.351797223091 249999895.999916315079 1 59670.673414368 2022-04-01T16:09:43.001400 15516296.775145445019 234483599.225100100040 249999896.000245541334 1 59670.673426284 2022-04-01T16:09:44.030896 15516279.370987225324 234483616.629082560539 249999896.000069797039 1 59670.673437820 2022-04-01T16:09:45.027649 15516319.503586683422 234483576.496341854334 249999895.999928534031 1 59670.673449774 2022-04-01T16:09:46.060444 15516280.811040528119 234483615.188967168331 249999896.000007688999 1 59670.673460767 2022-04-01T16:09:47.010266 15516284.414964923635 234483611.585082739592 249999896.000047653913 1 59670.673472350 2022-04-01T16:09:48.011035 15516286.727028373629 234483609.272967696190 249999895.999996066093 1 59670.673483853 2022-04-01T16:09:49.004927 15516305.499148294330 234483590.500702321529 249999895.999850630760 1 59670.673495676 2022-04-01T16:09:50.026442 15516359.196392392740 234483536.803599059582 249999895.999991446733 1 59670.673507246 2022-04-01T16:09:51.026038 15516329.706576015800 234483566.293461710215 249999896.000037729740 1 59670.673518652 2022-04-01T16:09:52.011490 15516272.293643882498 234483623.706465601921 249999896.000109493732 1 59670.673530111 2022-04-01T16:09:53.001546 15516321.916389845312 234483574.083620995283 249999896.000010848045 1 59670.673541872 2022-04-01T16:09:54.017710 15516293.266088902950 234483602.733732461929 249999895.999821364880 1 59670.673553340 2022-04-01T16:09:55.008537 15516271.234263533726 234483624.765722870827 249999895.999986410141 1 59670.673565963 2022-04-01T16:09:56.099192 15516334.595013938844 234483561.404937207699 249999895.999951153994 1 59670.673576795 2022-04-01T16:09:57.035140 15516305.288133379072 234483590.711930453777 249999896.000063836575 1 59670.673588613 2022-04-01T16:09:58.056164 15516274.116170626134 234483621.883972853422 249999896.000143468380 1 59670.673599585 2022-04-01T16:09:59.004141 15516331.690476788208 234483564.309551864862 249999896.000028640032 1 59670.673611215 2022-04-01T16:10:00.008993 15516311.482256285846 234483584.517715394497 249999895.999971687794 1 59670.673623006 2022-04-01T16:10:01.027711 15516279.106326498091 234483616.893759727478 249999896.000086218119 1 59670.673636042 2022-04-01T16:10:02.154035 15516257.776685072109 234483638.223201274872 249999895.999886333942 1 59670.673646978 2022-04-01T16:10:03.098864 15516321.270785132423 234483574.729091376066 249999895.999876499176 1 59670.673659264 2022-04-01T16:10:04.160374 15516307.836593963206 234483588.163326501846 249999895.999920457602 1 59670.673670324 2022-04-01T16:10:05.116020 15516315.774408342317 234483580.225695580244 249999896.000103920698 1 59670.673682219 2022-04-01T16:10:06.143739 15516240.113649995998 234483655.886262327433 249999895.999912321568 1 59670.673692492 2022-04-01T16:10:07.031276 15516274.809086835012 234483621.191036462784 249999896.000123292208 1 59670.673704427 2022-04-01T16:10:08.062475 15516350.276709273458 234483545.723148316145 249999895.999857604504 1 59670.673716329 2022-04-01T16:10:09.090798 15516328.901405420154 234483567.098719716072 249999896.000125139952 1 59670.673728117 2022-04-01T16:10:10.109303 15516262.411232361570 234483633.588725835085 249999895.999958187342 1 59670.673739435 2022-04-01T16:10:11.087212 15516347.623901659623 234483548.376273840666 249999896.000175505877 1 59670.673750487 2022-04-01T16:10:12.042083 15516308.633308636025 234483587.366792798042 249999896.000101447105 1 59670.673762295 2022-04-01T16:10:13.062330 15516316.231046779081 234483579.768940001726 249999895.999986767769 1 59670.673773812 2022-04-01T16:10:14.057380 15516285.122085988522 234483610.877841711044 249999895.999927699566 1 59670.673785419 2022-04-01T16:10:15.060191 15516277.484027311206 234483618.516001403332 249999896.000028729439 1 59670.673796991 2022-04-01T16:10:16.060064 15516323.342459039763 234483572.657449126244 249999895.999908179045 1 59670.673808371 2022-04-01T16:10:17.043222 15516331.961286604404 234483564.038638025522 249999895.999924629927 1 59670.673820262 2022-04-01T16:10:18.070675 15516270.080834368244 234483625.919103652239 249999895.999938011169 1 59670.673831414 2022-04-01T16:10:19.034216 15516314.892653362826 234483581.107389360666 249999896.000042736530 1 59670.673843214 2022-04-01T16:10:20.053711 15516264.651536010206 234483631.348507016897 249999896.000043034554 1 59670.673854734 2022-04-01T16:10:21.049017 15516362.948885260150 234483533.051239609718 249999896.000124871731 1 59670.673865905 2022-04-01T16:10:22.014151 15516297.874937241897 234483598.125131905079 249999896.000069141388 1 59670.673877946 2022-04-01T16:10:23.054512 15516266.224937008694 234483629.775063931942 249999896.000000953674 1 59670.673889312 2022-04-01T16:10:24.036529 15516322.603393793106 234483573.396558642387 249999895.999952435493 1 59670.673900867 2022-04-01T16:10:25.034934 15516292.888987610117 234483603.110988795757 249999895.999976396561 1 59670.673912358 2022-04-01T16:10:26.027756 15516273.101817367598 234483622.898167520761 249999895.999984890223 1 59670.673923959 2022-04-01T16:10:27.030029 15516308.142467124388 234483587.857492029667 249999895.999959141016 1 59670.673935698 2022-04-01T16:10:28.044305 15516299.941908482462 234483596.057920396328 249999895.999828875065 1 59670.673947590 2022-04-01T16:10:29.071785 15516283.906849006191 234483612.093023061752 249999895.999872058630 1 59670.673959310 2022-04-01T16:10:30.084345 15516353.700535574928 234483542.299458533525 249999895.999994099140 1 59670.673970793 2022-04-01T16:10:31.076562 15516300.161638269201 234483595.838526725769 249999896.000164985657 1 59670.673981612 2022-04-01T16:10:32.011245 15516281.896702259779 234483614.103450775146 249999896.000153034925 1 59670.673993567 2022-04-01T16:10:33.044201 15516301.219422964379 234483594.780699282885 249999896.000122249126 1 59670.674004986 2022-04-01T16:10:34.030781 15516304.840058006346 234483591.159873962402 249999895.999931961298 1 59670.674016847 2022-04-01T16:10:35.055562 15516330.999674621969 234483565.000172585249 249999895.999847203493 1 59670.674028290 2022-04-01T16:10:36.044265 15516290.462896019220 234483605.537101894617 249999895.999997913837 1 59670.674039838 2022-04-01T16:10:37.041989 15516250.796345107257 234483645.203744471073 249999896.000089585781 1 59670.674051422 2022-04-01T16:10:38.042875 15516383.598466200754 234483512.401712387800 249999896.000178575516 1 59670.674063700 2022-04-01T16:10:39.103713 15516249.581784147769 234483646.418190419674 249999895.999974578619 1 59670.674074681 2022-04-01T16:10:40.052435 15516290.303012777120 234483605.696804046631 249999895.999816834927 1 59670.674086349 2022-04-01T16:10:41.060508 15516315.317232307047 234483580.682756245136 249999895.999988555908 1 59670.674097980 2022-04-01T16:10:42.065510 15516285.237145084888 234483610.762890577316 249999896.000035673380 1 59670.674109373 2022-04-01T16:10:43.049868 15516333.058860894293 234483562.941136956215 249999895.999997854233 1 59670.674120620 2022-04-01T16:10:44.021598 15516303.243105042726 234483592.756800353527 249999895.999905407429 1 59670.674133027 2022-04-01T16:10:45.093503 15516343.974978463724 234483552.024979889393 249999895.999958366156 1 59670.674144641 2022-04-01T16:10:46.096986 15516302.356057805941 234483593.644013464451 249999896.000071257353 1 59670.674155626 2022-04-01T16:10:47.046020 15516305.159242574126 234483590.840834945440 249999896.000077515841 1 59670.674167275 2022-04-01T16:10:48.052595 15516287.490246007219 234483608.509749650955 249999895.999995648861 1 59670.674178823 2022-04-01T16:10:49.050342 15516318.109657153487 234483577.890324234962 249999895.999981403351 1 59670.674190660 2022-04-01T16:10:50.073074 15516282.342041859403 234483613.658014535904 249999896.000056385994 1 59670.674201803 2022-04-01T16:10:51.035821 15516260.196084454656 234483635.803958564997 249999896.000043034554 1 59670.674213480 2022-04-01T16:10:52.044709 15516352.998894501477 234483543.001098155975 249999895.999992668629 1 59670.674225083 2022-04-01T16:10:53.047189 15516279.594212075695 234483616.405675768852 249999895.999887853861 1 59670.674236397 2022-04-01T16:10:54.024693 15516334.582527870312 234483561.417591989040 249999896.000119864941 1 59670.674248248 2022-04-01T16:10:55.048676 15516274.337956234813 234483621.662057608366 249999896.000013828278 1 59670.674259636 2022-04-01T16:10:56.032543 15516333.101884121075 234483562.898186087608 249999896.000070214272 1 59670.674271595 2022-04-01T16:10:57.065801 15516301.765362523496 234483594.234582513571 249999895.999945044518 1 59670.674282787 2022-04-01T16:10:58.032801 15516317.758907793090 234483578.241059154272 249999895.999966949224 1 59670.674294599 2022-04-01T16:10:59.053353 15516324.682867422700 234483571.317143380642 249999896.000010788441 1 59670.674306091 2022-04-01T16:11:00.046290 15516293.440206950530 234483602.559771001339 249999895.999977946281 1 59670.674317995 2022-04-01T16:11:01.074773 15516269.798453073949 234483626.201446264982 249999895.999899327755 1 59670.674330156 2022-04-01T16:11:02.125520 15516287.807744670659 234483608.192181199789 249999895.999925881624 1 59670.674341093 2022-04-01T16:11:03.070460 15516309.913402331993 234483586.086565822363 249999895.999968141317 1 59670.674352967 2022-04-01T16:11:04.096362 15516282.863600937650 234483613.136490285397 249999896.000091224909 1 59670.674364882 2022-04-01T16:11:05.125751 15516327.976614760235 234483568.023470520973 249999896.000085294247 1 59670.674375678 2022-04-01T16:11:06.058608 15516298.318291574717 234483597.681657999754 249999895.999949574471 1 59670.674387317 2022-04-01T16:11:07.064189 15516283.156542988494 234483612.843511760235 249999896.000054746866 1 59670.674399226 2022-04-01T16:11:08.093098 15516336.737704232335 234483559.262317657471 249999896.000021874905 1 59670.674410219 2022-04-01T16:11:09.042907 15516286.308833947405 234483609.691014319658 249999895.999848276377 1 59670.674422299 2022-04-01T16:11:10.086691 15516293.635902283713 234483602.364229798317 249999896.000132083893 1 59670.674433730 2022-04-01T16:11:11.074216 15516346.281272338703 234483549.718867003918 249999896.000139355659 1 59670.674445040 2022-04-01T16:11:12.051450 15516309.107329620048 234483586.892648518085 249999895.999978125095 1 59670.674456108 2022-04-01T16:11:13.007747 15516312.512595389038 234483583.487374722958 249999895.999970108271 1 59670.674467816 2022-04-01T16:11:14.019307 15516240.931207044050 234483655.068788826466 249999895.999995857477 1 59670.674479392 2022-04-01T16:11:15.019484 15516303.341025751084 234483592.658852815628 249999895.999878555536 1 59670.674491291 2022-04-01T16:11:16.047573 15516310.735747454688 234483585.264301657677 249999896.000049114227 1 59670.674502613 2022-04-01T16:11:17.025772 15516332.430001825094 234483563.570029795170 249999896.000031620264 1 59670.674514471 2022-04-01T16:11:18.050254 15516283.316300317645 234483612.683795869350 249999896.000096201897 1 59670.674525870 2022-04-01T16:11:19.035187 15516302.336276439950 234483593.663774788380 249999896.000051230192 1 59670.674537255 2022-04-01T16:11:20.018835 15516280.054555509239 234483615.945397794247 249999895.999953299761 1 59670.674548723 2022-04-01T16:11:21.009645 15516299.721990570426 234483596.277987122536 249999895.999977707863 1 59670.674560636 2022-04-01T16:11:22.038937 15516339.340976396576 234483556.658902585506 249999895.999878972769 1 59670.674572053 2022-04-01T16:11:23.025432 15516304.374300248921 234483591.625718265772 249999896.000018507242 1 59670.674584278 2022-04-01T16:11:24.081614 15516294.671302732080 234483601.328649818897 249999895.999952554703 1 59670.674595944 2022-04-01T16:11:25.089549 15516332.892811477184 234483563.107123941183 249999895.999935418367 1 59670.674606945 2022-04-01T16:11:26.040045 15516362.089848207310 234483533.910138964653 249999895.999987185001 1 59670.674618782 2022-04-01T16:11:27.062755 15516272.888725036755 234483623.111336946487 249999896.000061988831 1 59670.674629796 2022-04-01T16:11:28.014350 15516335.578263798729 234483560.421768367290 249999896.000032156706 1 59670.674641545 2022-04-01T16:11:29.029514 15516332.358529360965 234483563.641509413719 249999896.000038772821 1 59670.674653178 2022-04-01T16:11:30.034587 15516297.491977822036 234483598.508175373077 249999896.000153183937 1 59670.674664459 2022-04-01T16:11:31.009227 15516295.705950658768 234483600.294003248215 249999895.999953895807 1 59670.674676026 2022-04-01T16:11:32.008659 15516272.550478789955 234483623.449455767870 249999895.999934554100 1 59670.674688008 2022-04-01T16:11:33.043862 15516287.676125969738 234483608.323980510235 249999896.000106483698 1 59670.674699433 2022-04-01T16:11:34.030986 15516284.587868234143 234483611.412267684937 249999896.000135928392 1 59670.674710862 2022-04-01T16:11:35.018524 15516304.507103871554 234483591.493032217026 249999896.000136077404 1 59670.674722553 2022-04-01T16:11:36.028567 15516343.312536470592 234483552.687410444021 249999895.999946922064 1 59670.674733841 2022-04-01T16:11:37.003850 15516324.297009475529 234483571.703007668257 249999896.000017136335 1 59670.674745794 2022-04-01T16:11:38.036600 15516272.488171443343 234483623.511976927519 249999896.000148355961 1 59670.674757204 2022-04-01T16:11:39.022443 15516288.670180503279 234483607.329843699932 249999896.000024199486 1 59670.674768926 2022-04-01T16:11:40.035167 15516285.253479421139 234483610.746454596519 249999895.999934017658 1 59670.674780431 2022-04-01T16:11:41.029219 15516315.197804665193 234483580.802288740873 249999896.000093400478 1 59670.674792035 2022-04-01T16:11:42.031833 15516313.202519582585 234483582.797493994236 249999896.000013589859 1 59670.674803189 2022-04-01T16:11:42.995488 15516283.117334995419 234483612.882824599743 249999896.000159591436 1 59670.674815491 2022-04-01T16:11:44.058388 15516319.457513632253 234483576.542667388916 249999896.000181019306 1 59670.674826623 2022-04-01T16:11:45.020244 15516315.740743119270 234483580.259292364120 249999896.000035494566 1 59670.674838437 2022-04-01T16:11:46.040914 15516334.388599004596 234483561.611400097609 249999895.999999105930 1 59670.674849811 2022-04-01T16:11:47.023646 15516292.575149765238 234483603.424877643585 249999896.000027418137 1 59670.674861229 2022-04-01T16:11:48.010175 15516313.146165918559 234483582.853874981403 249999896.000040888786 1 59670.674873134 2022-04-01T16:11:49.038786 15516315.423289138824 234483580.576680988073 249999895.999970138073 1 59670.674884512 2022-04-01T16:11:50.021853 15516286.766974683851 234483609.233125299215 249999896.000099986792 1 59670.674896126 2022-04-01T16:11:51.025290 15516299.620803512633 234483596.379355043173 249999896.000158548355 1 59670.674908475 2022-04-01T16:11:52.092240 15516328.188301576301 234483567.811743259430 249999896.000044822693 1 59670.674919065 2022-04-01T16:11:53.007207 15516277.580693461001 234483618.419393450022 249999896.000086903572 1 59670.674931163 2022-04-01T16:11:54.052506 15516287.171961650252 234483608.828070968390 249999896.000032603741 1 59670.674942835 2022-04-01T16:11:55.060960 15516318.298393569887 234483577.701569557190 249999895.999963134527 1 59670.674953789 2022-04-01T16:11:56.007429 15516313.164091903716 234483582.835722416639 249999895.999814331532 1 59670.674965465 2022-04-01T16:11:57.016221 15516302.237991552800 234483593.762035280466 249999896.000026822090 1 59670.674977206 2022-04-01T16:11:58.030592 15516256.891382537782 234483639.108559548855 249999895.999942094088 1 59670.674988421 2022-04-01T16:11:58.999559 15516339.663620909676 234483556.336370348930 249999895.999991267920 1 59670.675000110 2022-04-01T16:12:00.009511 15516318.040859827772 234483577.959222406149 249999896.000082224607 1 59670.675012106 2022-04-01T16:12:01.045927 15516295.830890696496 234483600.169170916080 249999896.000061601400 1 59670.675024295 2022-04-01T16:12:02.099093 15516290.686219029129 234483605.313841551542 249999896.000060588121 1 59670.675036248 2022-04-01T16:12:03.131859 15516298.557224329561 234483597.442768901587 249999895.999993234873 1 59670.675047594 2022-04-01T16:12:04.112126 15516374.131938753650 234483521.867844313383 249999895.999783068895 1 59670.675058733 2022-04-01T16:12:05.074552 15516276.469171686098 234483619.530770897865 249999895.999942570925 1 59670.675070321 2022-04-01T16:12:06.075766 15516318.867677273229 234483577.132472783327 249999896.000150054693 1 59670.675081945 2022-04-01T16:12:07.080066 15516317.426877638325 234483578.573195666075 249999896.000073313713 1 59670.675093866 2022-04-01T16:12:08.109994 15516284.914496740326 234483611.085483968258 249999895.999980717897 1 59670.675104901 2022-04-01T16:12:09.063478 15516315.424797238782 234483580.575241565704 249999896.000038802624 1 59670.675116273 2022-04-01T16:12:10.045942 15516265.715542247519 234483630.284503161907 249999896.000045418739 1 59670.675128120 2022-04-01T16:12:11.069526 15516349.945252865553 234483546.054759532213 249999896.000012397766 1 59670.675139656 2022-04-01T16:12:12.066320 15516290.328790556639 234483605.671280771494 249999896.000071316957 1 59670.675151078 2022-04-01T16:12:13.053180 15516338.485555762425 234483557.514647632837 249999896.000203400850 1 59670.675162566 2022-04-01T16:12:14.045736 15516276.216101471335 234483619.783674061298 249999895.999775528908 1 59670.675174049 2022-04-01T16:12:15.037843 15516329.245771376416 234483566.754384070635 249999896.000155448914 1 59670.675185662 2022-04-01T16:12:16.041179 15516314.101924490184 234483581.898076713085 249999896.000001192093 1 59670.675197229 2022-04-01T16:12:17.040560 15516276.767827814445 234483619.232022672892 249999895.999850481749 1 59670.675209277 2022-04-01T16:12:18.081570 15516310.853358894587 234483585.146628916264 249999895.999987810850 1 59670.675220299 2022-04-01T16:12:19.033830 15516293.835159981623 234483602.164697200060 249999895.999857187271 1 59670.675232023 2022-04-01T16:12:20.046732 15516306.828442255035 234483589.171617448330 249999896.000059694052 1 59670.675243313 2022-04-01T16:12:21.022236 15516301.514080569148 234483594.485871016979 249999895.999951601028 1 59670.675255244 2022-04-01T16:12:22.053045 15516292.025416716933 234483603.974393308163 249999895.999810039997 1 59670.675266808 2022-04-01T16:12:23.052226 15516311.750602327287 234483584.249354302883 249999895.999956637621 1 59670.675278008 2022-04-01T16:12:24.019842 15516284.305622868240 234483611.694280654192 249999895.999903529882 1 59670.675289510 2022-04-01T16:12:25.013642 15516299.733043543994 234483596.267078101635 249999896.000121653080 1 59670.675301351 2022-04-01T16:12:26.036691 15516304.159104069695 234483591.840965807438 249999896.000069886446 1 59670.675312778 2022-04-01T16:12:27.023997 15516316.513433784246 234483579.486666232347 249999896.000100016594 1 59670.675325026 2022-04-01T16:12:28.082237 15516331.058160774410 234483564.941974043846 249999896.000134825706 1 59670.675335772 2022-04-01T16:12:29.010687 15516265.162337461486 234483630.837787389755 249999896.000124841928 1 59670.675347810 2022-04-01T16:12:30.050793 15516300.107078799978 234483595.893025010824 249999896.000103801489 1 59670.675359415 2022-04-01T16:12:31.053475 15516283.699647389352 234483612.300332069397 249999895.999979466200 1 59670.675370719 2022-04-01T16:12:32.030156 15516315.904714545235 234483580.095328599215 249999896.000043153763 1 59670.675382021 2022-04-01T16:12:33.006609 15516309.525505103171 234483586.474502205849 249999896.000007301569 1 59670.675394293 2022-04-01T16:12:34.066891 15516306.785007247701 234483589.215101242065 249999896.000108480453 1 59670.675405293 2022-04-01T16:12:35.017343 15516270.905111802742 234483625.094801515341 249999895.999913305044 1 59670.675417189 2022-04-01T16:12:36.045093 15516319.680075889453 234483576.319840073586 249999895.999915957451 1 59670.675429016 2022-04-01T16:12:37.066973 15516321.144085232168 234483574.855858504772 249999895.999943733215 1 59670.675440514 2022-04-01T16:12:38.060456 15516340.473951678723 234483555.526043951511 249999895.999995619059 1 59670.675451777 2022-04-01T16:12:39.033546 15516298.063456982374 234483597.936568796635 249999896.000025779009 1 59670.675463718 2022-04-01T16:12:40.065213 15516332.478869432583 234483563.521072566509 249999895.999942004681 1 59670.675475221 2022-04-01T16:12:41.059073 15516340.557620104402 234483555.442300170660 249999895.999920278788 1 59670.675486627 2022-04-01T16:12:42.044552 15516266.353254478425 234483629.646713435650 249999895.999967902899 1 59670.675497924 2022-04-01T16:12:43.020628 15516298.159479323775 234483597.840484976768 249999895.999964296818 1 59670.675510398 2022-04-01T16:12:44.098409 15516316.597890570760 234483579.402112305164 249999896.000002861023 1 59670.675520892 2022-04-01T16:12:45.005072 15516311.797410350293 234483584.202480703592 249999895.999891042709 1 59670.675532865 2022-04-01T16:12:46.039542 15516256.650416778401 234483639.349608331919 249999896.000025123358 1 59670.675544620 2022-04-01T16:12:47.055122 15516307.934576343745 234483588.065276443958 249999895.999852776527 1 59670.675555825 2022-04-01T16:12:48.023290 15516285.677982537076 234483610.321942448616 249999895.999924987555 1 59670.675567557 2022-04-01T16:12:49.036910 15516308.002994809300 234483587.996922522783 249999895.999917328358 1 59670.675579233 2022-04-01T16:12:50.045752 15516265.821977952495 234483630.178048223257 249999896.000026166439 1 59670.675591460 2022-04-01T16:12:51.102159 15516315.396356511861 234483580.603718101978 249999896.000074625015 1 59670.675602232 2022-04-01T16:12:52.032812 15516256.531759515405 234483639.468325346708 249999896.000084877014 1 59670.675613988 2022-04-01T16:12:53.048575 15516296.895625805482 234483599.104401975870 249999896.000027775764 1 59670.675625943 2022-04-01T16:12:54.081448 15516284.524118505418 234483611.475872039795 249999895.999990552664 1 59670.675636788 2022-04-01T16:12:55.018516 15516331.709482993931 234483564.290409833193 249999895.999892830849 1 59670.675648718 2022-04-01T16:12:56.049205 15516321.695952823386 234483574.304125308990 249999896.000078141689 1 59670.675660434 2022-04-01T16:12:57.061517 15516275.831000138074 234483620.169025093317 249999896.000025242567 1 59670.675671638 2022-04-01T16:12:58.029497 15516310.744761727750 234483585.255324453115 249999896.000086188316 1 59670.675682996 2022-04-01T16:12:59.010841 15516301.393378201872 234483594.606719672680 249999896.000097870827 1 59670.675694899 2022-04-01T16:13:00.039284 15516331.208018234000 234483564.792159855366 249999896.000178098679 1 59670.675706861 2022-04-01T16:13:01.072794 15516295.668434174731 234483600.331488549709 249999895.999922722578 1 59670.675718450 2022-04-01T16:13:02.074032 15516294.368941944093 234483601.630964487791 249999895.999906420708 1 59670.675729899 2022-04-01T16:13:03.063252 15516283.322852136567 234483612.677028059959 249999895.999880194664 1 59670.675741467 2022-04-01T16:13:04.062764 15516336.342591211200 234483559.657517194748 249999896.000108420849 1 59670.675753148 2022-04-01T16:13:05.072003 15516337.263642819598 234483558.736190915108 249999895.999833732843 1 59670.675764968 2022-04-01T16:13:06.093247 15516300.666839269921 234483595.333194345236 249999896.000033617020 1 59670.675775626 2022-04-01T16:13:07.014082 15516307.183091139421 234483588.816782355309 249999895.999873489141 1 59670.675787951 2022-04-01T16:13:08.078956 15516333.733977304772 234483562.266031146049 249999896.000008463860 1 59670.675799503 2022-04-01T16:13:09.077076 15516244.197281457484 234483651.802681505680 249999895.999962955713 1 59670.675811372 2022-04-01T16:13:10.102514 15516278.152036009356 234483617.847951531410 249999895.999987542629 1 59670.675822109 2022-04-01T16:13:11.030177 15516295.886678107083 234483600.113358259201 249999896.000036358833 1 59670.675833878 2022-04-01T16:13:12.047025 15516309.016667114571 234483586.983368009329 249999896.000035136938 1 59670.675845090 2022-04-01T16:13:13.015811 15516350.993915151805 234483545.006173044443 249999896.000088185072 1 59670.675856543 2022-04-01T16:13:14.005277 15516293.348084399477 234483602.651910364628 249999895.999994754791 1 59670.675868071 2022-04-01T16:13:15.001284 15516278.886595411226 234483617.113414436579 249999896.000009834766 1 59670.675880333 2022-04-01T16:13:16.060790 15516305.067358186468 234483590.932702034712 249999896.000060230494 1 59670.675891575 2022-04-01T16:13:17.032107 15516301.387504674494 234483594.612516462803 249999896.000021129847 1 59670.675902838 2022-04-01T16:13:18.005209 15516319.747908219695 234483576.251980990171 249999895.999889194965 1 59670.675914609 2022-04-01T16:13:19.022194 15516244.174584323540 234483651.825432419777 249999896.000016748905 1 59670.675926048 2022-04-01T16:13:20.010563 15516325.865859368816 234483570.134131193161 249999895.999990552664 1 59670.675937886 2022-04-01T16:13:21.033381 15516278.345934310928 234483617.653978049755 249999895.999912351370 1 59670.675949113 2022-04-01T16:13:22.003318 15516301.468590432778 234483594.531476408243 249999896.000066846609 1 59670.675960772 2022-04-01T16:13:23.010727 15516290.025076577440 234483605.974905699492 249999895.999982267618 1 59670.675972904 2022-04-01T16:13:24.058916 15516327.963487053290 234483568.036425948143 249999895.999913007021 1 59670.675983980 2022-04-01T16:13:25.015897 15516303.802943184972 234483592.197273224592 249999896.000216424465 1 59670.675995637 2022-04-01T16:13:26.023057 15516236.303332706913 234483659.696608185768 249999895.999940901995 1 59670.676007099 2022-04-01T16:13:27.013357 15516329.269489945844 234483566.730373680592 249999895.999863624573 1 59670.676018890 2022-04-01T16:13:28.032144 15516272.834908932447 234483623.165010094643 249999895.999919027090 1 59670.676030192 2022-04-01T16:13:29.008553 15516295.703169913962 234483600.296743392944 249999895.999913305044 1 59670.676041809 2022-04-01T16:13:30.012312 15516268.829373741522 234483627.170587569475 249999895.999961316586 1 59670.676053646 2022-04-01T16:13:31.034984 15516288.569573577493 234483607.430344402790 249999895.999917984009 1 59670.676065171 2022-04-01T16:13:32.030733 15516295.828863263130 234483600.171047717333 249999895.999910980463 1 59670.676076857 2022-04-01T16:13:33.040484 15516300.243354521692 234483595.756644964218 249999895.999999493361 1 59670.676088027 2022-04-01T16:13:34.005485 15516338.749837897718 234483557.250142663717 249999895.999980568886 1 59670.676099702 2022-04-01T16:13:35.014247 15516273.754429547116 234483622.245639652014 249999896.000069200993 1 59670.676111492 2022-04-01T16:13:36.032925 15516287.433844057843 234483608.566300511360 249999896.000144571066 1 59670.676122916 2022-04-01T16:13:37.019975 15516318.609764218330 234483577.390051662922 249999895.999815881252 1 59670.676134964 2022-04-01T16:13:38.060832 15516309.390178522095 234483586.609803795815 249999895.999982327223 1 59670.676146029 2022-04-01T16:13:39.016967 15516324.038499068469 234483571.961485624313 249999895.999984681606 1 59670.676157602 2022-04-01T16:13:40.016800 15516308.740057660267 234483587.260039120913 249999896.000096768141 1 59670.676169143 2022-04-01T16:13:41.013953 15516320.771128466353 234483575.228688865900 249999895.999817341566 1 59670.676180637 2022-04-01T16:13:42.007016 15516252.164203712717 234483643.835728883743 249999895.999932587147 1 59670.676192515 2022-04-01T16:13:43.033258 15516322.571686020121 234483573.428323119879 249999896.000009149313 1 59670.676204677 2022-04-01T16:13:44.084069 15516292.435503466055 234483603.564480602741 249999895.999984055758 1 59670.676215659 2022-04-01T16:13:45.032914 15516299.399672433734 234483596.600436955690 249999896.000109374523 1 59670.676227386 2022-04-01T16:13:46.046128 15516300.898016164079 234483595.101942300797 249999895.999958455563 1 59670.676238630 2022-04-01T16:13:47.017585 15516261.448941437528 234483634.551141858101 249999896.000083297491 1 59670.676250077 2022-04-01T16:13:48.006694 15516301.975175961852 234483594.024778872728 249999895.999954819679 1 59670.676261833 2022-04-01T16:13:49.022351 15516310.797962127253 234483585.202132314444 249999896.000094443560 1 59670.676273286 2022-04-01T16:13:50.011892 15516314.152724998072 234483581.847215563059 249999895.999940574169 1 59670.676284763 2022-04-01T16:13:51.003478 15516306.877955414355 234483589.121967434883 249999895.999922841787 1 59670.676296344 2022-04-01T16:13:52.004173 15516269.833200119436 234483626.166889369488 249999896.000089496374 1 59670.676308330 2022-04-01T16:13:53.039737 15516312.947400284931 234483583.052715063095 249999896.000115334988 1 59670.676320056 2022-04-01T16:13:54.052878 15516275.405904881656 234483620.594187557697 249999896.000092446804 1 59670.676331088 2022-04-01T16:13:55.006051 15516278.975096743554 234483617.024993062019 249999896.000089794397 1 59670.676342756 2022-04-01T16:13:56.014141 15516308.079760819674 234483587.920035779476 249999895.999796599150 1 59670.676354569 2022-04-01T16:13:57.034802 15516268.424531972036 234483627.575296044350 249999895.999828010798 1 59670.676366085 2022-04-01T16:13:58.029781 15516359.038175856695 234483536.961714029312 249999895.999889880419 1 59670.676377591 2022-04-01T16:13:59.023837 15516303.409261561930 234483592.590719223022 249999895.999980777502 1 59670.676389472 2022-04-01T16:14:00.050394 15516287.348653485999 234483608.651327610016 249999895.999981105328 1 59670.676401102 2022-04-01T16:14:01.055227 15516298.300041928887 234483597.700013786554 249999896.000055730343 1 59670.676413965 2022-04-01T16:14:02.166600 15516300.148555014282 234483595.851328283548 249999895.999883294106 1 59670.676425691 2022-04-01T16:14:03.179684 15516344.181798873469 234483551.818237572908 249999896.000036448240 1 59670.676436703 2022-04-01T16:14:04.131130 15516280.338279508054 234483615.661679625511 249999895.999959141016 1 59670.676447832 2022-04-01T16:14:05.092701 15516300.987476641312 234483595.012380450964 249999895.999857097864 1 59670.676459452 2022-04-01T16:14:06.096628 15516306.691858105361 234483589.308165699244 249999896.000023812056 1 59670.676470892 2022-04-01T16:14:07.085061 15516293.868617279455 234483602.131296157837 249999895.999913424253 1 59670.676482585 2022-04-01T16:14:08.095334 15516330.318067297339 234483565.681870222092 249999895.999937534332 1 59670.676494364 2022-04-01T16:14:09.113047 15516323.608065664768 234483572.391959458590 249999896.000025123358 1 59670.676506055 2022-04-01T16:14:10.123129 15516279.245791489258 234483616.754246592522 249999896.000038087368 1 59670.676516650 2022-04-01T16:14:11.038553 15516290.656621741131 234483605.343528419733 249999896.000150173903 1 59670.676528565 2022-04-01T16:14:12.067974 15516276.089679341763 234483619.910240352154 249999895.999919682741 1 59670.676540149 2022-04-01T16:14:13.068929 15516340.038763938472 234483555.961250960827 249999896.000014901161 1 59670.676551842 2022-04-01T16:14:14.079137 15516279.343572486192 234483616.656404405832 249999895.999976903200 1 59670.676563696 2022-04-01T16:14:15.103329 15516281.857755851001 234483614.142279535532 249999896.000035375357 1 59670.676574843 2022-04-01T16:14:16.066453 15516298.474541604519 234483597.525564074516 249999896.000105679035 1 59670.676586567 2022-04-01T16:14:17.079379 15516225.363738555461 234483670.636073023081 249999895.999811589718 1 59670.676597903 2022-04-01T16:14:18.058797 15516328.158821314573 234483567.841083467007 249999895.999904781580 1 59670.676609396 2022-04-01T16:14:19.051764 15516292.250465821475 234483603.749570846558 249999896.000036656857 1 59670.676621026 2022-04-01T16:14:20.056689 15516301.770184213296 234483594.229878783226 249999896.000063002110 1 59670.676632944 2022-04-01T16:14:21.086329 15516304.195303531364 234483591.804650127888 249999895.999953657389 1 59670.676644437 2022-04-01T16:14:22.079352 15516309.213720072061 234483586.786378026009 249999896.000098109245 1 59670.676656039 2022-04-01T16:14:23.081734 15516300.380382878706 234483595.619732648134 249999896.000115513802 1 59670.676667221 2022-04-01T16:14:24.047867 15516340.517300447449 234483555.482665389776 249999895.999965846539 1 59670.676679213 2022-04-01T16:14:25.083978 15516276.802466375753 234483619.197434425354 249999895.999900788069 1 59670.676690343 2022-04-01T16:14:26.045654 15516299.816715780646 234483596.183262884617 249999895.999978661537 1 59670.676701976 2022-04-01T16:14:27.050762 15516310.947639744729 234483585.052282989025 249999895.999922722578 1 59670.676713401 2022-04-01T16:14:28.037868 15516311.961470445618 234483584.038546115160 249999896.000016570091 1 59670.676725329 2022-04-01T16:14:29.068392 15516307.933130603284 234483588.066839277744 249999895.999969869852 1 59670.676736894 2022-04-01T16:14:30.067654 15516306.544804723933 234483589.455126404762 249999895.999931126833 1 59670.676748547 2022-04-01T16:14:31.074458 15516283.367785833776 234483612.632079511881 249999895.999865353107 1 59670.676759855 2022-04-01T16:14:32.051445 15516322.418271230534 234483573.581690847874 249999895.999962091446 1 59670.676771665 2022-04-01T16:14:33.071827 15516346.446189781651 234483549.553817063570 249999896.000006854534 1 59670.676782873 2022-04-01T16:14:34.040291 15516296.535745101050 234483599.464285731316 249999896.000030845404 1 59670.676794689 2022-04-01T16:14:35.061146 15516256.126452440396 234483639.873557060957 249999896.000009506941 1 59670.676806048 2022-04-01T16:14:36.042564 15516296.267191423103 234483599.732837766409 249999896.000029176474 1 59670.676818048 2022-04-01T16:14:37.079365 15516292.576555488631 234483603.423348307610 249999895.999903798103 1 59670.676829526 2022-04-01T16:14:38.071074 15516311.488719148561 234483584.511405348778 249999896.000124484301 1 59670.676840859 2022-04-01T16:14:39.050197 15516298.512430408970 234483597.487486660480 249999895.999917060137 1 59670.676852511 2022-04-01T16:14:40.056984 15516271.106068780646 234483624.894008636475 249999896.000077426434 1 59670.676864265 2022-04-01T16:14:41.072548 15516314.810956440866 234483581.189053863287 249999896.000010311604 1 59670.676875647 2022-04-01T16:14:42.055878 15516309.724578941241 234483586.275461167097 249999896.000040113926 1 59670.676887756 2022-04-01T16:14:43.102091 15516286.466762688011 234483609.533255577087 249999896.000018268824 1 59670.676898830 2022-04-01T16:14:44.058899 15516308.718295872211 234483587.281810224056 249999896.000106096268 1 59670.676910519 2022-04-01T16:14:45.068803 15516297.956542285159 234483598.043365567923 249999895.999907851219 1 59670.676922333 2022-04-01T16:14:46.089620 15516283.837880188599 234483612.162082135677 249999895.999962329865 1 59670.676933800 2022-04-01T16:14:47.080337 15516283.160638861358 234483612.839323639870 249999895.999962508678 1 59670.676945233 2022-04-01T16:14:48.068132 15516325.653221642599 234483570.346739083529 249999895.999960720539 1 59670.676956571 2022-04-01T16:14:49.047753 15516288.110799061134 234483607.889109134674 249999895.999908208847 1 59670.676968286 2022-04-01T16:14:50.059890 15516324.818050432950 234483571.181977510452 249999896.000027954578 1 59670.676979840 2022-04-01T16:14:51.058191 15516303.414956618100 234483592.585174739361 249999896.000131368637 1 59670.676991591 2022-04-01T16:14:52.073439 15516344.543948870152 234483551.455982476473 249999895.999931335449 1 59670.677002825 2022-04-01T16:14:53.044097 15516232.521949443966 234483663.478060752153 249999896.000010192394 1 59670.677014491 2022-04-01T16:14:54.051967 15516315.255989147350 234483580.744083017111 249999896.000072151423 1 59670.677026069 2022-04-01T16:14:55.052339 15516266.991854140535 234483629.008202046156 249999896.000056177378 1 59670.677038230 2022-04-01T16:14:56.103055 15516330.127262804657 234483565.872822731733 249999896.000085532665 1 59670.677049657 2022-04-01T16:14:57.090355 15516255.398699739948 234483640.601251184940 249999895.999950915575 1 59670.677060434 2022-04-01T16:14:58.021488 15516329.051523484290 234483566.948402404785 249999895.999925881624 1 59670.677072255 2022-04-01T16:14:59.042855 15516323.444639461115 234483572.555321812630 249999895.999961286783 1 59670.677084152 2022-04-01T16:15:00.070709 15516293.473715502769 234483602.526223987341 249999895.999939501286 1 59670.677095386 2022-04-01T16:15:01.041375 15516296.076950103045 234483599.923005998135 249999895.999956101179 1 59670.677108191 2022-04-01T16:15:02.147732 15516294.715177815408 234483601.284749925137 249999895.999927729368 1 59670.677119697 2022-04-01T16:15:03.141821 15516271.617244740948 234483624.382789015770 249999896.000033766031 1 59670.677132289 2022-04-01T16:15:04.229783 15516286.501772109419 234483609.497989624739 249999895.999761730433 1 59670.677142335 2022-04-01T16:15:05.097732 15516299.345796251670 234483596.654261380434 249999896.000057637691 1 59670.677154453 2022-04-01T16:15:06.144797 15516305.372011123225 234483590.627939403057 249999895.999950528145 1 59670.677165433 2022-04-01T16:15:07.093436 15516264.174122769386 234483631.825784862041 249999895.999907642603 1 59670.677177330 2022-04-01T16:15:08.121371 15516306.935238581151 234483589.064737826586 249999895.999976396561 1 59670.677188201 2022-04-01T16:15:09.060588 15516304.931966358796 234483591.068038433790 249999896.000004798174 1 59670.677200082 2022-04-01T16:15:10.087117 15516316.446358192712 234483579.553696095943 249999896.000054299831 1 59670.677211427 2022-04-01T16:15:11.067263 15516268.587001889944 234483627.413020461798 249999896.000022351742 1 59670.677223157 2022-04-01T16:15:12.080722 15516287.183405496180 234483608.816649913788 249999896.000055402517 1 59670.677234421 2022-04-01T16:15:13.053925 15516286.459843838587 234483609.540329039097 249999896.000172883272 1 59670.677245893 2022-04-01T16:15:14.045117 15516340.883088964969 234483555.116891473532 249999895.999980449677 1 59670.677257255 2022-04-01T16:15:15.026815 15516319.456845354289 234483576.543183624744 249999896.000028967857 1 59670.677268738 2022-04-01T16:15:16.018957 15516288.467254361138 234483607.532810539007 249999896.000064909458 1 59670.677280324 2022-04-01T16:15:17.019977 15516319.268629675731 234483576.731272578239 249999895.999902248383 1 59670.677292079 2022-04-01T16:15:18.035612 15516301.153583114967 234483594.846235007048 249999895.999818116426 1 59670.677303512 2022-04-01T16:15:19.023422 15516291.539450388402 234483604.460444569588 249999895.999894946814 1 59670.677314878 2022-04-01T16:15:20.005496 15516263.482867583632 234483632.517150998116 249999896.000018596649 1 59670.677326910 2022-04-01T16:15:21.045007 15516357.521944930777 234483538.478142559528 249999896.000087499619 1 59670.677338322 2022-04-01T16:15:22.031007 15516291.868926767260 234483604.131028175354 249999895.999954938889 1 59670.677349578 2022-04-01T16:15:23.003498 15516278.414030380547 234483617.585951447487 249999895.999981820583 1 59670.677362203 2022-04-01T16:15:24.094314 15516308.377914020792 234483587.622069001198 249999895.999983012676 1 59670.677372903 2022-04-01T16:15:25.018804 15516296.286658717319 234483599.713448226452 249999896.000106930733 1 59670.677384549 2022-04-01T16:15:26.025032 15516320.555852279067 234483575.444139271975 249999895.999991536140 1 59670.677396259 2022-04-01T16:15:27.036749 15516300.577096214518 234483595.422870665789 249999895.999966889620 1 59670.677407557 2022-04-01T16:15:28.012887 15516338.371325118467 234483557.628746360540 249999896.000071465969 1 59670.677419350 2022-04-01T16:15:29.031904 15516253.765667013824 234483642.234131932259 249999895.999798953533 1 59670.677430694 2022-04-01T16:15:30.011950 15516291.639405222610 234483604.360710531473 249999896.000115752220 1 59670.677442462 2022-04-01T16:15:31.028689 15516321.060534492135 234483574.939331978559 249999895.999866485596 1 59670.677454300 2022-04-01T16:15:32.051505 15516285.470753174275 234483610.529288113117 249999896.000041276217 1 59670.677465718 2022-04-01T16:15:33.038039 15516322.582177264616 234483573.417672127485 249999895.999849379063 1 59670.677476914 2022-04-01T16:15:34.005387 15516302.771208999678 234483593.228891730309 249999896.000100731850 1 59670.677488787 2022-04-01T16:15:35.031197 15516264.035803379491 234483631.964166671038 249999895.999970048666 1 59670.677500461 2022-04-01T16:15:36.039832 15516292.251181012020 234483603.748807758093 249999895.999988764524 1 59670.677512142 2022-04-01T16:15:37.049035 15516308.406641418114 234483587.593392848969 249999896.000034272671 1 59670.677523177 2022-04-01T16:15:38.002470 15516345.626192690805 234483550.373832046986 249999896.000024735928 1 59670.677534873 2022-04-01T16:15:39.013026 15516269.836773125455 234483626.163258910179 249999896.000032037497 1 59670.677546808 2022-04-01T16:15:40.044226 15516321.115611314774 234483574.884389370680 249999896.000000685453 1 59670.677558120 2022-04-01T16:15:41.021574 15516299.579996220767 234483596.420038461685 249999896.000034689903 1 59670.677569536 2022-04-01T16:15:42.007966 15516314.257694648579 234483581.742435634136 249999896.000130295753 1 59670.677581237 2022-04-01T16:15:43.018857 15516278.643259458244 234483617.356807351112 249999896.000066816807 1 59670.677592792 2022-04-01T16:15:44.017212 15516305.491765944287 234483590.508290708065 249999896.000056654215 1 59670.677604486 2022-04-01T16:15:45.027607 15516273.745244838297 234483622.254701375961 249999895.999946206808 1 59670.677616018 2022-04-01T16:15:46.023951 15516308.218499697745 234483587.781463623047 249999895.999963313341 1 59670.677627383 2022-04-01T16:15:47.005927 15516340.617154601961 234483555.382711648941 249999895.999866247177 1 59670.677639047 2022-04-01T16:15:48.013665 15516327.328402092680 234483568.671706557274 249999896.000108659267 1 59670.677650904 2022-04-01T16:15:49.038122 15516296.834386248142 234483599.165616273880 249999896.000002533197 1 59670.677662108 2022-04-01T16:15:50.006153 15516304.132884437218 234483591.867032796144 249999895.999917238951 1 59670.677674010 2022-04-01T16:15:51.034470 15516247.755120435730 234483648.244778841734 249999895.999899268150 1 59670.677685343 2022-04-01T16:15:52.013656 15516306.860785946250 234483589.139201223850 249999895.999987185001 1 59670.677697195 2022-04-01T16:15:53.037634 15516296.685754487291 234483599.314270347357 249999896.000024825335 1 59670.677708908 2022-04-01T16:15:54.049652 15516300.056453498080 234483595.943610072136 249999896.000063568354 1 59670.677720245 2022-04-01T16:15:55.029145 15516339.497459802777 234483556.502658039331 249999896.000117838383 1 59670.677731622 2022-04-01T16:15:56.012197 15516291.148709410802 234483604.851294338703 249999896.000003755093 1 59670.677743054 2022-04-01T16:15:56.999835 15516295.720267508179 234483600.279706835747 249999895.999974340200 1 59670.677754810 2022-04-01T16:15:58.015541 15516293.409092999995 234483602.590924412012 249999896.000017404556 1 59670.677767456 2022-04-01T16:15:59.108203 15516326.272987872362 234483569.727130174637 249999896.000118046999 1 59670.677778159 2022-04-01T16:16:00.032970 15516285.549633426592 234483610.450368136168 249999896.000001549721 1 59670.677789780 2022-04-01T16:16:01.036985 15516275.771177865565 234483620.228942155838 249999896.000120013952 1 59670.677804411 2022-04-01T16:16:02.301153 15516294.035573385656 234483601.964412689209 249999895.999986082315 1 59670.677813480 2022-04-01T16:16:03.084622 15516302.851184573025 234483593.148947626352 249999896.000132203102 1 59670.677825181 2022-04-01T16:16:04.095643 15516306.291397588328 234483589.708537966013 249999895.999935567379 1 59670.677836801 2022-04-01T16:16:05.099628 15516311.712318414822 234483584.287725865841 249999896.000044286251 1 59670.677847962 2022-04-01T16:16:06.063960 15516299.497855272144 234483596.502184927464 249999896.000040203333 1 59670.677859770 2022-04-01T16:16:07.084117 15516292.295622430742 234483603.704354763031 249999895.999977201223 1 59670.677871057 2022-04-01T16:16:08.059286 15516319.882423119619 234483576.117361128330 249999895.999784260988 1 59670.677882381 2022-04-01T16:16:09.037734 15516342.830043356866 234483553.169987201691 249999896.000030547380 1 59670.677893930 2022-04-01T16:16:10.035518 15516337.222568320110 234483558.777499228716 249999896.000067561865 1 59670.677905689 2022-04-01T16:16:11.051512 15516260.218389607966 234483635.781603842974 249999895.999993443489 1 59670.677917244 2022-04-01T16:16:12.049895 15516331.359912004322 234483564.640112370253 249999896.000024378300 1 59670.677928495 2022-04-01T16:16:13.022012 15516320.080183990300 234483575.919803112745 249999895.999987095594 1 59670.677940614 2022-04-01T16:16:14.069015 15516302.211040778086 234483593.788882195950 249999895.999922960997 1 59670.677951503 2022-04-01T16:16:15.009848 15516271.668316733092 234483624.331698477268 249999896.000015199184 1 59670.677963221 2022-04-01T16:16:16.022274 15516298.448082188144 234483597.551807075739 249999895.999889254570 1 59670.677974684 2022-04-01T16:16:17.012736 15516333.693502236158 234483562.306590944529 249999896.000093191862 1 59670.677986706 2022-04-01T16:16:18.051358 15516290.352538926527 234483605.647637456656 249999896.000176370144 1 59670.677998076 2022-04-01T16:16:19.033756 15516313.060218283907 234483582.939684957266 249999895.999903231859 1 59670.678009502 2022-04-01T16:16:20.020947 15516275.551935551688 234483620.447905510664 249999895.999841064215 1 59670.678021195 2022-04-01T16:16:21.031264 15516250.835078692064 234483645.164839267731 249999895.999917954206 1 59670.678032776 2022-04-01T16:16:22.031835 15516307.647553652525 234483588.352455079556 249999896.000008732080 1 59670.678044277 2022-04-01T16:16:23.025575 15516309.692353663966 234483586.307543635368 249999895.999897301197 1 59670.678056539 2022-04-01T16:16:24.084978 15516303.502899374813 234483592.497129321098 249999896.000028699636 1 59670.678067467 2022-04-01T16:16:25.029158 15516297.025145199150 234483598.974557846785 249999895.999703049660 1 59670.678078782 2022-04-01T16:16:26.006733 15516325.955354560167 234483570.044686943293 249999896.000041514635 1 59670.678090819 2022-04-01T16:16:27.046800 15516278.928036984056 234483617.072059094906 249999896.000096082687 1 59670.678102095 2022-04-01T16:16:28.020987 15516324.494380589575 234483571.505617380142 249999895.999997973442 1 59670.678113697 2022-04-01T16:16:29.023438 15516352.404509900138 234483543.595447212458 249999895.999957114458 1 59670.678125510 2022-04-01T16:16:30.044031 15516325.823716353625 234483570.176234126091 249999895.999950468540 1 59670.678136763 2022-04-01T16:16:31.016351 15516300.024939391762 234483595.975080907345 249999896.000020295382 1 59670.678148299 2022-04-01T16:16:32.012973 15516321.348158311099 234483574.651729881763 249999895.999888181686 1 59670.678160827 2022-04-01T16:16:33.095471 15516299.259593656287 234483596.740398317575 249999895.999991983175 1 59670.678171480 2022-04-01T16:16:34.015875 15516258.548131629825 234483637.451770007610 249999895.999901652336 1 59670.678183124 2022-04-01T16:16:35.021908 15516288.907093787566 234483607.092832982540 249999895.999926775694 1 59670.678194977 2022-04-01T16:16:36.046027 15516309.213682880625 234483586.786402851343 249999896.000085741282 1 59670.678206130 2022-04-01T16:16:37.009650 15516308.766036512330 234483587.233996748924 249999896.000033259392 1 59670.678217800 2022-04-01T16:16:38.017971 15516309.931283328682 234483586.068701356649 249999895.999984681606 1 59670.678229686 2022-04-01T16:16:39.044882 15516299.283993288875 234483596.716016143560 249999896.000009417534 1 59670.678240797 2022-04-01T16:16:40.004914 15516295.012166550383 234483600.987877368927 249999896.000043928623 1 59670.678252772 2022-04-01T16:16:41.039504 15516299.347242102027 234483596.652726650238 249999895.999968767166 1 59670.678264162 2022-04-01T16:16:42.023615 15516315.543936297297 234483580.456127107143 249999896.000063419342 1 59670.678275960 2022-04-01T16:16:43.042989 15516313.246276143938 234483582.753787130117 249999896.000063270330 1 59670.678288074 2022-04-01T16:16:44.089571 15516261.936031199992 234483634.063917040825 249999895.999948233366 1 59670.678298881 2022-04-01T16:16:45.023356 15516332.047339528799 234483563.952618092299 249999895.999957621098 1 59670.678310781 2022-04-01T16:16:46.051472 15516309.444666780531 234483586.555298388004 249999895.999965161085 1 59670.678321820 2022-04-01T16:16:47.005246 15516306.572246979922 234483589.427676975727 249999895.999923944473 1 59670.678333413 2022-04-01T16:16:48.006900 15516364.647097487003 234483531.352992177010 249999896.000089675188 1 59670.678345093 2022-04-01T16:16:49.016000 15516292.004353249446 234483603.995663434267 249999896.000016689301 1 59670.678356639 2022-04-01T16:16:50.013579 15516279.199690766633 234483616.800298631191 249999895.999989390373 1 59670.678368103 2022-04-01T16:16:51.004065 15516299.126526379958 234483596.873340904713 249999895.999867290258 1 59670.678379645 2022-04-01T16:16:52.001329 15516293.126930050552 234483602.872972249985 249999895.999902307987 1 59670.678391577 2022-04-01T16:16:53.032256 15516309.045490276068 234483586.954303771257 249999895.999794036150 1 59670.678403082 2022-04-01T16:16:54.026269 15516329.890332756564 234483566.109550297260 249999895.999883055687 1 59670.678414848 2022-04-01T16:16:55.042826 15516303.122811900452 234483592.877226889133 249999896.000038802624 1 59670.678426459 2022-04-01T16:16:56.046111 15516274.777967145666 234483621.222159445286 249999896.000126600266 1 59670.678437462 2022-04-01T16:16:56.996720 15516304.775396678597 234483591.224499940872 249999895.999896615744 1 59670.678450005 2022-04-01T16:16:58.080417 15516288.574154805392 234483607.425904661417 249999896.000059455633 1 59670.678461191 2022-04-01T16:16:59.046941 15516287.396039962769 234483608.604136735201 249999896.000176697969 1 59670.678472968 2022-04-01T16:17:00.064450 15516278.642009733245 234483617.357987701893 249999895.999997437000 1 59670.678484272 2022-04-01T16:17:01.041088 15516343.314297096804 234483552.685732752085 249999896.000029861927 1 59670.678497130 2022-04-01T16:17:02.152042 15516275.542719217017 234483620.457255989313 249999895.999975204468 1 59670.678507585 2022-04-01T16:17:03.055313 15516305.978372918442 234483590.021673619747 249999896.000046551228 1 59670.678519040 2022-04-01T16:17:04.045034 15516289.491661356762 234483606.508424639702 249999896.000086009502 1 59670.678531239 2022-04-01T16:17:05.099039 15516323.051597252488 234483572.948503702879 249999896.000100970268 1 59670.678542276 2022-04-01T16:17:06.052673 15516303.942747628316 234483592.057257264853 249999896.000004887581 1 59670.678553736 2022-04-01T16:17:07.042813 15516286.724234133959 234483609.275770574808 249999896.000004708767 1 59670.678565748 2022-04-01T16:17:08.080628 15516310.872804250568 234483585.127174526453 249999895.999978780746 1 59670.678577003 2022-04-01T16:17:09.053076 15516362.240283301100 234483533.759756982327 249999896.000040292740 1 59670.678588320 2022-04-01T16:17:10.030804 15516320.929134452716 234483575.070825874805 249999895.999960333109 1 59670.678599613 2022-04-01T16:17:11.006576 15516259.499756239355 234483636.500040829182 249999895.999797075987 1 59670.678611462 2022-04-01T16:17:12.030360 15516314.909930620342 234483581.089970648289 249999895.999901264906 1 59670.678623043 2022-04-01T16:17:13.030920 15516302.636746156961 234483593.363419502974 249999896.000165671110 1 59670.678634518 2022-04-01T16:17:14.022381 15516284.664920995012 234483611.335049808025 249999895.999970793724 1 59670.678645915 2022-04-01T16:17:15.007105 15516326.902742320672 234483569.097216457129 249999895.999958783388 1 59670.678657472 2022-04-01T16:17:16.005560 15516317.384498266503 234483578.615572065115 249999896.000070333481 1 59670.678669139 2022-04-01T16:17:17.013584 15516264.160258347169 234483631.839858770370 249999896.000117123127 1 59670.678680566 2022-04-01T16:17:18.000926 15516334.429038491100 234483561.570963978767 249999896.000002473593 1 59670.678692293 2022-04-01T16:17:19.014092 15516257.463894277811 234483638.536052316427 249999895.999946594238 1 59670.678703822 2022-04-01T16:17:20.010204 15516312.243459112942 234483583.756449729204 249999895.999908834696 1 59670.678715634 2022-04-01T16:17:21.030800 15516332.200633760542 234483563.799370914698 249999896.000004678965 1 59670.678727105 2022-04-01T16:17:22.021873 15516290.089987324551 234483605.909929662943 249999895.999917000532 1 59670.678738559 2022-04-01T16:17:23.011485 15516326.184467049316 234483569.815589189529 249999896.000056236982 1 59670.678750083 2022-04-01T16:17:24.007203 15516262.609633883461 234483633.390332579613 249999895.999966472387 1 59670.678762082 2022-04-01T16:17:25.043932 15516323.509993124753 234483572.489963024855 249999895.999956160784 1 59670.678773285 2022-04-01T16:17:26.011816 15516282.067656973377 234483613.932308524847 249999895.999965488911 1 59670.678785420 2022-04-01T16:17:27.060279 15516281.317875837907 234483614.682061761618 249999895.999937593937 1 59670.678796537 2022-04-01T16:17:28.020803 15516320.977787492797 234483575.022355020046 249999896.000142514706 1 59670.678808060 2022-04-01T16:17:29.016410 15516273.309794642031 234483622.690121114254 249999895.999915748835 1 59670.678819581 2022-04-01T16:17:30.011804 15516349.050810741261 234483546.949282526970 249999896.000093281269 1 59670.678831164 2022-04-01T16:17:31.012531 15516271.968377126381 234483624.031667143106 249999896.000044256449 1 59670.678842657 2022-04-01T16:17:32.005565 15516254.102813756093 234483641.897262930870 249999896.000076681376 1 59670.678854228 2022-04-01T16:17:33.005259 15516313.367579363286 234483582.632384210825 249999895.999963581562 1 59670.678865854 2022-04-01T16:17:34.009809 15516343.004803013057 234483552.995191216469 249999895.999994218349 1 59670.678877486 2022-04-01T16:17:35.014763 15516295.494154667482 234483600.505811482668 249999895.999966144562 1 59670.678888897 2022-04-01T16:17:36.000758 15516311.804009677842 234483584.196061313152 249999896.000070989132 1 59670.678900830 2022-04-01T16:17:37.031716 15516282.453440884128 234483613.546438246965 249999895.999879121780 1 59670.678912201 2022-04-01T16:17:38.014200 15516331.488592408597 234483564.511566698551 249999896.000159114599 1 59670.678923604 2022-04-01T16:17:38.999415 15516304.639968005940 234483591.359988838434 249999895.999956846237 1 59670.678935326 2022-04-01T16:17:40.012146 15516335.738100051880 234483560.261997699738 249999896.000097751617 1 59670.678946952 2022-04-01T16:17:41.016686 15516284.155478574336 234483611.844570398331 249999896.000048965216 1 59670.678958664 2022-04-01T16:17:42.028565 15516330.939735913649 234483565.060269027948 249999896.000004947186 1 59670.678970433 2022-04-01T16:17:43.045443 15516323.825454510748 234483572.174467086792 249999895.999921590090 1 59670.678981495 2022-04-01T16:17:44.001121 15516281.951932776719 234483614.048106431961 249999896.000039219856 1 59670.678993111 2022-04-01T16:17:45.004762 15516297.705554094166 234483598.294514000416 249999896.000068098307 1 59670.679004715 2022-04-01T16:17:46.007345 15516309.830875983462 234483586.169262498617 249999896.000138491392 1 59670.679016912 2022-04-01T16:17:47.061218 15516276.102981485426 234483619.896928757429 249999895.999910235405 1 59670.679028186 2022-04-01T16:17:48.035226 15516317.551934227347 234483578.448113679886 249999896.000047922134 1 59670.679039776 2022-04-01T16:17:49.036652 15516302.004698213190 234483593.995209425688 249999895.999907642603 1 59670.679051069 2022-04-01T16:17:50.012359 15516293.048737375066 234483602.951280772686 249999896.000018149614 1 59670.679062543 2022-04-01T16:17:51.003709 15516278.132646868005 234483617.867331564426 249999895.999978423119 1 59670.679074134 2022-04-01T16:17:52.005145 15516315.355771029368 234483580.644273519516 249999896.000044554472 1 59670.679085637 2022-04-01T16:17:52.999005 15516231.104650253430 234483664.895325124264 249999895.999975383282 1 59670.679097220 2022-04-01T16:17:53.999840 15516336.254792340100 234483559.745029389858 249999895.999821722507 1 59670.679109057 2022-04-01T16:17:55.022534 15516301.976881833747 234483594.023146092892 249999896.000027924776 1 59670.679121239 2022-04-01T16:17:56.075032 15516311.911082718521 234483584.088996112347 249999896.000078827143 1 59670.679132132 2022-04-01T16:17:57.016175 15516334.190973449498 234483561.808963924646 249999895.999937385321 1 59670.679144125 2022-04-01T16:17:58.052355 15516265.060076305643 234483630.939986288548 249999896.000062584877 1 59670.679155488 2022-04-01T16:17:59.034156 15516284.043821156025 234483611.956258654594 249999896.000079810619 1 59670.679166893 2022-04-01T16:18:00.019621 15516333.733252439648 234483562.266772508621 249999896.000024944544 1 59670.679178307 2022-04-01T16:18:01.005708 15516279.212408926338 234483616.787544727325 249999895.999953657389 1 59670.679191508 2022-04-01T16:18:02.146324 15516300.025736890733 234483595.974234253168 249999895.999971151352 1 59670.679202394 2022-04-01T16:18:03.086792 15516259.588832166046 234483636.411166340113 249999895.999998509884 1 59670.679213868 2022-04-01T16:18:04.078240 15516298.340226540342 234483597.659775435925 249999896.000001966953 1 59670.679225699 2022-04-01T16:18:05.100375 15516326.750593403354 234483569.249391376972 249999895.999984771013 1 59670.679236500 2022-04-01T16:18:06.033608 15516334.536930609494 234483561.463202536106 249999896.000133156776 1 59670.679248003 2022-04-01T16:18:07.027504 15516321.189234998077 234483574.810781091452 249999896.000016093254 1 59670.679260091 2022-04-01T16:18:08.071890 15516283.687870800495 234483612.312209725380 249999896.000080525875 1 59670.679271202 2022-04-01T16:18:09.031821 15516315.093062384054 234483580.906972229481 249999896.000034600496 1 59670.679282825 2022-04-01T16:18:10.036048 15516324.947753883898 234483571.052157491446 249999895.999911367893 1 59670.679294444 2022-04-01T16:18:11.039959 15516284.086412956938 234483611.913582354784 249999895.999995321035 1 59670.679305647 2022-04-01T16:18:12.007901 15516286.734497787431 234483609.265410065651 249999895.999907851219 1 59670.679317466 2022-04-01T16:18:13.029065 15516352.780402651057 234483543.219590753317 249999895.999993413687 1 59670.679329227 2022-04-01T16:18:14.045174 15516315.031838245690 234483580.968080371618 249999895.999918609858 1 59670.679341269 2022-04-01T16:18:15.085604 15516302.692099034786 234483593.307795643806 249999895.999894678593 1 59670.679352188 2022-04-01T16:18:16.028991 15516308.944762792438 234483587.055434077978 249999896.000196874142 1 59670.679363676 2022-04-01T16:18:17.021625 15516332.927310502157 234483563.072602391243 249999895.999912887812 1 59670.679375154 2022-04-01T16:18:18.013302 15516306.527536232024 234483589.472550630569 249999896.000086873770 1 59670.679387201 2022-04-01T16:18:19.054136 15516320.480300923809 234483575.519817471504 249999896.000118404627 1 59670.679398694 2022-04-01T16:18:20.047133 15516306.191229846328 234483589.808848947287 249999896.000078797340 1 59670.679409720 2022-04-01T16:18:20.999758 15516259.219796560705 234483636.780069887638 249999895.999866455793 1 59670.679421435 2022-04-01T16:18:22.012010 15516309.963556323200 234483586.036366641521 249999895.999922960997 1 59670.679433027 2022-04-01T16:18:23.013567 15516313.726906254888 234483582.273179054260 249999896.000085294247 1 59670.679444637 2022-04-01T16:18:24.016611 15516279.863489983603 234483616.136576086283 249999896.000066071749 1 59670.679456347 2022-04-01T16:18:25.028366 15516304.930692920461 234483591.069307476282 249999896.000000387430 1 59670.679467586 2022-04-01T16:18:25.999412 15516304.819977344945 234483591.180067688227 249999896.000045031309 1 59670.679479243 2022-04-01T16:18:27.006590 15516311.178175225854 234483584.821800559759 249999895.999975800514 1 59670.679490945 2022-04-01T16:18:28.017634 15516289.364487340674 234483606.635536789894 249999896.000024139881 1 59670.679502395 2022-04-01T16:18:29.006923 15516278.629639305174 234483617.370277404785 249999895.999916702509 1 59670.679513898 2022-04-01T16:18:30.000751 15516314.743811283261 234483581.256152361631 249999895.999963641167 1 59670.679526750 2022-04-01T16:18:31.111227 15516313.760922925547 234483582.239141047001 249999896.000063985586 1 59670.679537421 2022-04-01T16:18:32.033141 15516303.483606150374 234483592.516401678324 249999896.000007838011 1 59670.679549071 2022-04-01T16:18:33.039707 15516284.667279029265 234483611.332723915577 249999896.000002950430 1 59670.679560371 2022-04-01T16:18:34.016057 15516284.702542986721 234483611.297310292721 249999895.999853283167 1 59670.679572380 2022-04-01T16:18:35.053629 15516311.879364188761 234483584.120546817780 249999895.999911010265 1 59670.679583727 2022-04-01T16:18:36.033992 15516289.039166690782 234483606.960755467415 249999895.999922156334 1 59670.679595376 2022-04-01T16:18:37.040523 15516263.507934646681 234483632.492066979408 249999896.000001639128 1 59670.679606722 2022-04-01T16:18:38.020801 15516323.363547803834 234483572.636488884687 249999896.000036686659 1 59670.679618341 2022-04-01T16:18:39.024653 15516237.177063647658 234483658.822979241610 249999896.000042885542 1 59670.679629722 2022-04-01T16:18:40.007962 15516326.807182868943 234483569.192968070507 249999896.000150948763 1 59670.679641714 2022-04-01T16:18:41.044072 15516315.689396267757 234483580.310499787331 249999895.999896049500 1 59670.679653413 2022-04-01T16:18:42.054835 15516310.465613769367 234483585.534544527531 249999896.000158309937 1 59670.679664613 2022-04-01T16:18:43.022539 15516289.450956277549 234483606.549100935459 249999896.000057220459 1 59670.679676517 2022-04-01T16:18:44.051100 15516341.943847052753 234483554.056210786104 249999896.000057846308 1 59670.679687817 2022-04-01T16:18:45.027390 15516333.233210276812 234483562.766748130322 249999895.999958395958 1 59670.679699268 2022-04-01T16:18:46.016722 15516280.572516243905 234483615.427503407001 249999896.000019639730 1 59670.679711050 2022-04-01T16:18:47.034756 15516297.402598580346 234483598.597438424826 249999896.000037014484 1 59670.679722534 2022-04-01T16:18:48.026957 15516304.126816704869 234483591.873191267252 249999896.000007987022 1 59670.679733844 2022-04-01T16:18:49.004128 15516283.933528268710 234483612.066473692656 249999896.000001966953 1 59670.679746478 2022-04-01T16:18:50.095736 15516307.364209953696 234483588.635908752680 249999896.000118702650 1 59670.679757025 2022-04-01T16:18:51.006952 15516324.754156349227 234483571.245814204216 249999895.999970555305 1 59670.679768872 2022-04-01T16:18:52.030599 15516256.444936700165 234483639.555139571428 249999896.000076264143 1 59670.679781111 2022-04-01T16:18:53.088011 15516310.052217269316 234483585.947889834642 249999896.000107109547 1 59670.679791728 2022-04-01T16:18:54.005281 15516336.897179331630 234483559.102786332369 249999895.999965667725 1 59670.679803509 2022-04-01T16:18:55.023225 15516312.675636973232 234483583.324525356293 249999896.000162333250 1 59670.679815159 2022-04-01T16:18:56.029712 15516274.518216401339 234483621.481702595949 249999895.999918997288 1 59670.679826634 2022-04-01T16:18:57.021211 15516308.015160275623 234483587.984866380692 249999896.000026643276 1 59670.679838201 2022-04-01T16:18:58.020575 15516263.326325075701 234483632.673553556204 249999895.999878644943 1 59670.679849695 2022-04-01T16:18:59.013660 15516309.725913852453 234483586.274049043655 249999895.999962896109 1 59670.679861603 2022-04-01T16:19:00.042481 15516352.153809547424 234483543.846209317446 249999896.000018864870 1 59670.679873210 2022-04-01T16:19:01.045341 15516286.108942650259 234483609.891061544418 249999896.000004202127 1 59670.679885513 2022-04-01T16:19:02.108334 15516252.103602262214 234483643.896469682455 249999896.000071942806 1 59670.679896872 2022-04-01T16:19:03.089796 15516331.297337567434 234483564.702711641788 249999896.000049203634 1 59670.679908423 2022-04-01T16:19:04.087770 15516274.449835652485 234483621.550212889910 249999896.000048547983 1 59670.679919807 2022-04-01T16:19:05.071368 15516283.214026585221 234483612.786061823368 249999896.000088393688 1 59670.679931152 2022-04-01T16:19:06.051526 15516332.635564258322 234483563.364356696606 249999895.999920964241 1 59670.679942567 2022-04-01T16:19:07.037763 15516326.574841100723 234483569.425166517496 249999896.000007629395 1 59670.679954606 2022-04-01T16:19:08.077933 15516286.530622400343 234483609.469325959682 249999895.999948352575 1 59670.679965809 2022-04-01T16:19:09.045914 15516293.507542690262 234483602.492498725653 249999896.000041425228 1 59670.679977420 2022-04-01T16:19:10.049081 15516306.186699943617 234483589.813302814960 249999896.000002771616 1 59670.679988460 2022-04-01T16:19:11.002910 15516269.215883821249 234483626.784100919962 249999895.999984741211 1 59670.680000098 2022-04-01T16:19:12.008526 15516323.158555166796 234483572.841338127851 249999895.999893307686 1 59670.680012058 2022-04-01T16:19:13.041755 15516249.728405937552 234483646.271512269974 249999895.999918222427 1 59670.680023235 2022-04-01T16:19:14.007475 15516316.087320378050 234483579.912644267082 249999895.999964654446 1 59670.680034717 2022-04-01T16:19:14.999521 15516319.362110991031 234483576.638054221869 249999896.000165224075 1 59670.680046578 2022-04-01T16:19:16.024325 15516318.096706043929 234483577.903253346682 249999895.999959379435 1 59670.680058215 2022-04-01T16:19:17.029754 15516289.790168335661 234483606.209733814001 249999895.999902158976 1 59670.680069522 2022-04-01T16:19:18.006754 15516290.906010348350 234483605.093916833401 249999895.999927192926 1 59670.680081041 2022-04-01T16:19:19.001888 15516290.647980824113 234483605.352024465799 249999896.000005304813 1 59670.680092575 2022-04-01T16:19:19.998477 15516291.004582595080 234483604.995337754488 249999895.999920338392 1 59670.680104295 2022-04-01T16:19:21.011046 15516318.669139415026 234483577.330817252398 249999895.999956667423 1 59670.680116325 2022-04-01T16:19:22.050462 15516302.942629853263 234483593.057437837124 249999896.000067681074 1 59670.680127782 2022-04-01T16:19:23.040381 15516249.994587060064 234483646.005412757397 249999895.999999821186 1 59670.680138902 2022-04-01T16:19:24.001118 15516340.111603895202 234483555.888386845589 249999895.999990731478 1 59670.680150544 2022-04-01T16:19:25.007018 15516248.913029193878 234483647.086954861879 249999895.999984055758 1 59670.680162399 2022-04-01T16:19:26.031269 15516290.208879936486 234483605.791076987982 249999895.999956935644 1 59670.680173837 2022-04-01T16:19:27.019488 15516301.726822692901 234483594.273183226585 249999896.000005930662 1 59670.680185403 2022-04-01T16:19:28.018774 15516312.405075028539 234483583.594923704863 249999895.999998748302 1 59670.680196846 2022-04-01T16:19:29.007519 15516295.687966600060 234483600.312011718750 249999895.999978303909 1 59670.680208404 2022-04-01T16:19:30.006051 15516340.242113674060 234483555.757843315601 249999895.999956995249 1 59670.680220121 2022-04-01T16:19:31.018464 15516288.533706014976 234483607.466174900532 249999895.999880909920 1 59670.680231742 2022-04-01T16:19:32.022479 15516348.773325460032 234483547.226541221142 249999895.999866694212 1 59670.680243075 2022-04-01T16:19:33.001649 15516321.925133820623 234483574.074936747551 249999896.000070571899 1 59670.680254812 2022-04-01T16:19:34.015750 15516298.327163854614 234483597.672732293606 249999895.999896138906 1 59670.680266243 2022-04-01T16:19:35.003455 15516303.162528496236 234483592.837579548359 249999896.000108033419 1 59670.680278300 2022-04-01T16:19:36.045148 15516266.307196257636 234483629.692772448063 249999895.999968707561 1 59670.680289412 2022-04-01T16:19:37.005230 15516302.158507687971 234483593.841301232576 249999895.999808907509 1 59670.680301293 2022-04-01T16:19:38.031737 15516353.187702894211 234483542.812345325947 249999896.000048220158 1 59670.680312943 2022-04-01T16:19:39.038243 15516276.118966232985 234483619.881104946136 249999896.000071167946 1 59670.680324239 2022-04-01T16:19:40.014261 15516326.675491977483 234483569.324525475502 249999896.000017464161 1 59670.680335666 2022-04-01T16:19:41.001559 15516288.840054210275 234483607.159961938858 249999896.000016152859 1 59670.680348474 2022-04-01T16:19:42.108137 15516320.748427465558 234483575.251545608044 249999895.999973058701 1 59670.680358934 2022-04-01T16:19:43.011883 15516287.643773416057 234483608.356178462505 249999895.999951869249 1 59670.680370559 2022-04-01T16:19:44.016296 15516295.220658404753 234483600.779453754425 249999896.000112146139 1 59670.680382097 2022-04-01T16:19:45.013148 15516271.482860958204 234483624.517074137926 249999895.999935090542 1 59670.680393564 2022-04-01T16:19:46.003915 15516335.775991695002 234483560.223976969719 249999895.999968677759 1 59670.680405524 2022-04-01T16:19:47.037252 15516254.656394699588 234483641.343823373318 249999896.000218063593 1 59670.680416927 2022-04-01T16:19:48.022458 15516272.360363397747 234483623.639687865973 249999896.000051259995 1 59670.680428310 2022-04-01T16:19:49.006028 15516333.096890965477 234483562.903066158295 249999895.999957114458 1 59670.680440228 2022-04-01T16:19:50.035761 15516286.215869378299 234483609.784071624279 249999895.999940991402 1 59670.680451511 2022-04-01T16:19:51.010539 15516319.568954214454 234483576.431091278791 249999896.000045478344 1 59670.680463021 2022-04-01T16:19:52.004991 15516301.725740039721 234483594.274228811264 249999895.999968856573 1 59670.680474639 2022-04-01T16:19:53.008823 15516283.659453144297 234483612.340439826250 249999895.999892979860 1 59670.680486646 2022-04-01T16:19:54.046259 15516327.161632634699 234483568.838393449783 249999896.000026077032 1 59670.680497818 2022-04-01T16:19:55.011463 15516316.173423923552 234483579.826667666435 249999896.000091582537 1 59670.680510028 2022-04-01T16:19:56.066425 15516307.496107287705 234483588.503766685724 249999895.999873965979 1 59670.680520867 2022-04-01T16:19:57.002911 15516324.258032102138 234483571.742063105106 249999896.000095218420 1 59670.680532592 2022-04-01T16:19:58.015968 15516273.151195865124 234483622.848937928677 249999896.000133782625 1 59670.680544102 2022-04-01T16:19:59.010373 15516317.688424838707 234483578.311502277851 249999895.999927103519 1 59670.680555631 2022-04-01T16:20:00.006512 15516304.017823439091 234483591.982142567635 249999895.999965995550 1 59670.680567434 2022-04-01T16:20:01.026289 15516317.223537709564 234483578.776426762342 249999895.999964475632 1 59670.680584736 2022-04-01T16:20:02.521206 15516308.893629699945 234483587.106273889542 249999895.999903589487 1 59670.680591847 2022-04-01T16:20:03.135598 15516270.287744866684 234483625.712279498577 249999896.000024378300 1 59670.680603812 2022-04-01T16:20:04.169393 15516306.437610734254 234483589.562406569719 249999896.000017315149 1 59670.680614750 2022-04-01T16:20:05.114367 15516311.157696636394 234483584.842358767986 249999896.000055402517 1 59670.680626856 2022-04-01T16:20:06.160359 15516333.464211300015 234483562.535819441080 249999896.000030755997 1 59670.680637891 2022-04-01T16:20:07.113794 15516246.970071217045 234483649.029747664928 249999895.999818891287 1 59670.680649128 2022-04-01T16:20:08.084694 15516285.408479787409 234483610.591736942530 249999896.000216722488 1 59670.680660612 2022-04-01T16:20:09.076917 15516321.132795661688 234483574.867160588503 249999895.999956250191 1 59670.680671598 2022-04-01T16:20:10.026034 15516308.254075022414 234483587.745920032263 249999895.999995052814 1 59670.680683829 2022-04-01T16:20:11.082839 15516299.345912165940 234483596.654078185558 249999895.999990344048 1 59670.680694877 2022-04-01T16:20:12.037336 15516260.646064268425 234483635.353969424963 249999896.000033706427 1 59670.680706421 2022-04-01T16:20:13.034805 15516308.936962161213 234483587.063003242016 249999895.999965399504 1 59670.680718040 2022-04-01T16:20:14.038674 15516246.431712063029 234483649.568437248468 249999896.000149309635 1 59670.680729956 2022-04-01T16:20:15.068241 15516299.062836829573 234483596.937117129564 249999895.999953955412 1 59670.680741550 2022-04-01T16:20:16.069949 15516360.294190153480 234483535.705777019262 249999895.999967157841 1 59670.680753020 2022-04-01T16:20:17.060924 15516276.914682658389 234483619.085298627615 249999895.999981284142 1 59670.680764520 2022-04-01T16:20:18.054499 15516327.487595194951 234483568.512548595667 249999896.000143796206 1 59670.680775883 2022-04-01T16:20:19.036245 15516261.594645187259 234483634.405370295048 249999896.000015497208 1 59670.680787613 2022-04-01T16:20:20.049729 15516345.935135032982 234483550.064898371696 249999896.000033408403 1 59670.680799305 2022-04-01T16:20:21.059902 15516273.388068692759 234483622.612020820379 249999896.000089526176 1 59670.680810574 2022-04-01T16:20:22.033541 15516317.662625730038 234483578.337345808744 249999895.999971538782 1 59670.680822299 2022-04-01T16:20:23.046614 15516292.609032765031 234483603.390924006701 249999895.999956786633 1 59670.680834159 2022-04-01T16:20:24.071363 15516278.246640089899 234483617.753294467926 249999895.999934554100 1 59670.680845294 2022-04-01T16:20:25.033389 15516313.028248354793 234483582.971775174141 249999896.000023543835 1 59670.680857112 2022-04-01T16:20:26.054492 15516325.825700882822 234483570.174272388220 249999895.999973267317 1 59670.680868940 2022-04-01T16:20:27.076450 15516317.890911035240 234483578.108945786953 249999895.999856829643 1 59670.680880184 2022-04-01T16:20:28.047912 15516276.684917628765 234483619.314961194992 249999895.999878823757 1 59670.680891486 2022-04-01T16:20:29.024376 15516372.574799632654 234483523.425333678722 249999896.000133305788 1 59670.680903342 2022-04-01T16:20:30.048760 15516308.020111821592 234483587.979891300201 249999896.000003129244 1 59670.680914882 2022-04-01T16:20:31.045810 15516342.887520924211 234483553.112518996000 249999896.000039935112 1 59670.680925959 2022-04-01T16:20:32.002857 15516264.113628786057 234483631.886359602213 249999895.999988377094 1 59670.680938211 2022-04-01T16:20:33.061468 15516305.825796658173 234483590.174186795950 249999895.999983459711 1 59670.680949890 2022-04-01T16:20:34.070503 15516299.395639639348 234483596.604335933924 249999895.999975562096 1 59670.680960944 2022-04-01T16:20:35.025544 15516342.741339989007 234483553.258650958538 249999895.999990940094 1 59670.680972341 2022-04-01T16:20:36.010273 15516303.298038320616 234483592.701868265867 249999895.999906599522 1 59670.680984435 2022-04-01T16:20:37.055176 15516297.216466626152 234483598.783528059721 249999895.999994695187 1 59670.680995700 2022-04-01T16:20:38.028522 15516288.805261131376 234483607.194824725389 249999896.000085860491 1 59670.681007801 2022-04-01T16:20:39.074011 15516296.427942695096 234483599.572013437748 249999895.999956130981 1 59670.681019060 2022-04-01T16:20:40.046814 15516322.610014198348 234483573.390035212040 249999896.000049412251 1 59670.681030538 2022-04-01T16:20:41.038492 15516301.820973487571 234483594.179041057825 249999896.000014543533 1 59670.681041871 2022-04-01T16:20:42.017662 15516271.724646130577 234483624.275237530470 249999895.999883651733 1 59670.681053896 2022-04-01T16:20:43.056672 15516286.701710581779 234483609.298181146383 249999895.999891728163 1 59670.681064951 2022-04-01T16:20:44.011789 15516328.876332428306 234483567.123691439629 249999896.000023871660 1 59670.681076858 2022-04-01T16:20:45.040568 15516283.169025901705 234483612.830866158009 249999895.999892055988 1 59670.681089057 2022-04-01T16:20:46.094549 15516271.974244378507 234483624.025851726532 249999896.000096112490 1 59670.681100160 2022-04-01T16:20:47.053807 15516312.562745917588 234483583.437282472849 249999896.000028401613 1 59670.681111863 2022-04-01T16:20:48.064973 15516335.931626107544 234483560.068313360214 249999895.999939471483 1 59670.681123125 2022-04-01T16:20:49.038009 15516313.232889406383 234483582.767031192780 249999895.999920606613 1 59670.681134561 2022-04-01T16:20:50.026041 15516282.133882604539 234483613.866142272949 249999896.000024884939 1 59670.681146125 2022-04-01T16:20:51.025206 15516244.525332970545 234483651.474675565958 249999896.000008523464 1 59670.681157746 2022-04-01T16:20:52.029238 15516278.578972015530 234483617.421002388000 249999895.999974399805 1 59670.681168996 2022-04-01T16:20:53.001220 15516299.134518878534 234483596.865506380796 249999896.000025272369 1 59670.681181519 2022-04-01T16:20:54.083273 15516326.802878031507 234483569.197030097246 249999895.999908119440 1 59670.681192700 2022-04-01T16:20:55.049258 15516279.098902584985 234483616.901079237461 249999895.999981820583 1 59670.681204275 2022-04-01T16:20:56.049368 15516300.089543761685 234483595.910425543785 249999895.999969303608 1 59670.681216068 2022-04-01T16:20:57.068253 15516297.274067906663 234483598.725924015045 249999895.999991923571 1 59670.681227519 2022-04-01T16:20:58.057663 15516327.220278130844 234483568.779553920031 249999895.999832063913 1 59670.681238693 2022-04-01T16:20:59.023055 15516291.914984302595 234483604.085068941116 249999896.000053256750 1 59670.681250322 2022-04-01T16:21:00.027774 15516338.019692404196 234483557.980322033167 249999896.000014424324 1 59670.681261784 2022-04-01T16:21:01.018182 15516300.086936917156 234483595.913046211004 249999895.999983131886 1 59670.681275181 2022-04-01T16:21:02.175686 15516287.072909006849 234483608.927102059126 249999896.000011056662 1 59670.681285609 2022-04-01T16:21:03.076598 15516376.606130970642 234483519.393684864044 249999895.999815821648 1 59670.681297123 2022-04-01T16:21:04.071388 15516248.622905917466 234483647.377148389816 249999896.000054299831 1 59670.681308925 2022-04-01T16:21:05.091120 15516329.742147943005 234483566.257861912251 249999896.000009864569 1 59670.681319943 2022-04-01T16:21:06.043054 15516332.620172789320 234483563.379784226418 249999895.999957025051 1 59670.681332177 2022-04-01T16:21:07.100158 15516314.435800202191 234483581.564212679863 249999896.000012874603 1 59670.681343148 2022-04-01T16:21:08.047970 15516301.325262425467 234483594.674697279930 249999895.999959707260 1 59670.681355279 2022-04-01T16:21:09.096121 15516297.384872151539 234483598.614950746298 249999895.999822884798 1 59670.681366250 2022-04-01T16:21:10.044022 15516277.267027921975 234483618.733075171709 249999896.000103086233 1 59670.681377910 2022-04-01T16:21:11.051403 15516341.135301850736 234483554.864582270384 249999895.999884128571 1 59670.681389515 2022-04-01T16:21:12.054139 15516290.905616436154 234483605.094229131937 249999895.999845564365 1 59670.681400742 2022-04-01T16:21:13.024134 15516289.226553618908 234483606.773385435343 249999895.999939054251 1 59670.681412113 2022-04-01T16:21:14.006567 15516267.819505160674 234483628.180496960878 249999896.000002115965 1 59670.681424077 2022-04-01T16:21:15.040219 15516300.794326554984 234483595.205572575331 249999895.999899119139 1 59670.681435375 2022-04-01T16:21:16.016346 15516322.184553405270 234483573.815472662449 249999896.000026077032 1 59670.681446969 2022-04-01T16:21:17.018122 15516302.665112728253 234483593.334903478622 249999896.000016212463 1 59670.681458393 2022-04-01T16:21:18.005113 15516293.305284257978 234483602.694783866405 249999896.000068128109 1 59670.681470915 2022-04-01T16:21:19.087042 15516285.036844365299 234483610.963032364845 249999895.999876737595 1 59670.681481573 2022-04-01T16:21:20.007932 15516293.723403496668 234483602.276546388865 249999895.999949872494 1 59670.681493509 2022-04-01T16:21:21.039158 15516326.068334469572 234483569.931660920382 249999895.999995380640 1 59670.681505072 2022-04-01T16:21:22.038200 15516281.910564612597 234483614.089369982481 249999895.999934583902 1 59670.681516157 2022-04-01T16:21:22.996005 15516318.778646284714 234483577.221373319626 249999896.000019609928 1 59670.681528253 2022-04-01T16:21:24.041033 15516266.090799452737 234483629.909079194069 249999895.999878644943 1 59670.681539435 2022-04-01T16:21:25.007167 15516346.881053457037 234483549.118880689144 249999895.999934136868 1 59670.681551160 2022-04-01T16:21:26.020256 15516279.402256842703 234483616.597869157791 249999896.000126004219 1 59670.681563611 2022-04-01T16:21:27.096012 15516325.988952791318 234483570.011087596416 249999896.000040382147 1 59670.681574366 2022-04-01T16:21:28.025229 15516286.045533709228 234483609.954315990210 249999895.999849706888 1 59670.681586111 2022-04-01T16:21:29.039972 15516269.874333720654 234483626.125676810741 249999896.000010520220 1 59670.681597207 2022-04-01T16:21:29.998660 15516330.497567284852 234483565.502451717854 249999896.000019013882 1 59670.681608922 2022-04-01T16:21:31.010875 15516314.614832548425 234483581.385253906250 249999896.000086456537 1 59670.681620902 2022-04-01T16:21:32.045978 15516326.969688680023 234483569.030285298824 249999895.999973982573 1 59670.681632272 2022-04-01T16:21:33.028351 15516312.472918450832 234483583.527026861906 249999895.999945312738 1 59670.681643663 2022-04-01T16:21:34.012447 15516270.393379867077 234483625.606628000736 249999896.000007867813 1 59670.681655343 2022-04-01T16:21:35.021601 15516288.979063915089 234483607.020905405283 249999895.999969333410 1 59670.681667187 2022-04-01T16:21:36.044933 15516267.990163099021 234483628.009918779135 249999896.000081866980 1 59670.681678841 2022-04-01T16:21:37.051899 15516355.553872153163 234483540.446162462234 249999896.000034630299 1 59670.681689919 2022-04-01T16:21:38.008964 15516293.465889004990 234483602.533979803324 249999895.999868810177 1 59670.681702442 2022-04-01T16:21:39.090957 15516315.475205430761 234483580.524773478508 249999895.999978899956 1 59670.681713229 2022-04-01T16:21:40.023011 15516267.479519037530 234483628.520492106676 249999896.000011146069 1 59670.681724798 2022-04-01T16:21:41.022519 15516322.481005994603 234483573.519166648388 249999896.000172644854 1 59670.681736530 2022-04-01T16:21:42.036184 15516300.764587987214 234483595.235487371683 249999896.000075370073 1 59670.681747681 2022-04-01T16:21:42.999698 15516300.191838357598 234483595.808178842068 249999896.000017195940 1 59670.681759425 2022-04-01T16:21:44.014267 15516278.640165096149 234483617.359910100698 249999896.000075191259 1 59670.681771384 2022-04-01T16:21:45.047597 15516303.055414969102 234483592.944631606340 249999896.000046581030 1 59670.681782641 2022-04-01T16:21:46.020148 15516276.341185705736 234483619.658776223660 249999895.999961942434 1 59670.681794024 2022-04-01T16:21:47.003696 15516315.007868943736 234483580.992184430361 249999896.000053375959 1 59670.681806133 2022-04-01T16:21:48.049867 15516267.817848721519 234483628.182056397200 249999895.999905109406 1 59670.681817353 2022-04-01T16:21:49.019259 15516312.774248747155 234483583.225810140371 249999896.000058889389 1 59670.681829169 2022-04-01T16:21:50.040260 15516319.473433164880 234483576.526584953070 249999896.000018119812 1 59670.681840759 2022-04-01T16:21:51.041603 15516284.711962750182 234483611.287995487452 249999895.999958246946 1 59670.681851880 2022-04-01T16:21:52.002441 15516329.268716365099 234483566.731353461742 249999896.000069826841 1 59670.681863971 2022-04-01T16:21:53.047090 15516282.055904056877 234483613.944044560194 249999895.999948620796 1 59670.681875135 2022-04-01T16:21:54.011694 15516311.450593186542 234483584.549535334110 249999896.000128507614 1 59670.681886906 2022-04-01T16:21:55.028699 15516335.784077242017 234483560.215809285641 249999895.999886512756 1 59670.681898342 2022-04-01T16:21:56.016807 15516292.415535327047 234483603.584353655577 249999895.999888986349 1 59670.681909881 2022-04-01T16:21:57.013670 15516265.526054250076 234483630.473879277706 249999895.999933540821 1 59670.681921394 2022-04-01T16:21:58.008439 15516298.344215562567 234483597.655718117952 249999895.999933689833 1 59670.681933323 2022-04-01T16:21:59.039135 15516332.008803198114 234483563.991129010916 249999895.999932199717 1 59670.681944531 2022-04-01T16:22:00.007492 15516276.924754340202 234483619.075136303902 249999895.999890655279 1 59670.681956441 2022-04-01T16:22:01.036539 15516288.975592859089 234483607.024326741695 249999895.999919593334 1 59670.681970719 2022-04-01T16:22:02.270141 15516303.641809059307 234483592.358323186636 249999896.000132232904 1 59670.681980560 2022-04-01T16:22:03.120370 15516271.172560561448 234483624.827381849289 249999895.999942421913 1 59670.681992159 2022-04-01T16:22:04.122580 15516298.935535414144 234483597.064609944820 249999896.000145345926 1 59670.682003211 2022-04-01T16:22:05.077423 15516323.326623862609 234483572.673432826996 249999896.000056684017 1 59670.682014844 2022-04-01T16:22:06.082560 15516291.307618133724 234483604.692391723394 249999896.000009864569 1 59670.682026447 2022-04-01T16:22:07.085056 15516296.809140713885 234483599.190977156162 249999896.000117868185 1 59670.682037868 2022-04-01T16:22:08.071760 15516336.796745467931 234483559.203402936459 249999896.000148415565 1 59670.682049909 2022-04-01T16:22:09.112135 15516277.620290691033 234483618.379627078772 249999895.999917775393 1 59670.682061151 2022-04-01T16:22:10.083400 15516315.926314258948 234483580.073785483837 249999896.000099748373 1 59670.682072659 2022-04-01T16:22:11.077700 15516290.884720947593 234483605.115265190601 249999895.999986141920 1 59670.682084075 2022-04-01T16:22:12.064092 15516311.619115643203 234483584.380908817053 249999896.000024467707 1 59670.682095380 2022-04-01T16:22:13.040770 15516297.248477976769 234483598.751554936171 249999896.000032901764 1 59670.682107481 2022-04-01T16:22:14.086386 15516264.999713741243 234483631.000377386808 249999896.000091135502 1 59670.682118334 2022-04-01T16:22:15.024083 15516274.391080584377 234483621.608901321888 249999895.999981909990 1 59670.682129771 2022-04-01T16:22:16.012249 15516299.318706553429 234483596.681317240000 249999896.000023782253 1 59670.682141996 2022-04-01T16:22:17.068410 15516325.858124438673 234483570.141832232475 249999895.999956667423 1 59670.682153143 2022-04-01T16:22:18.031598 15516289.147584604099 234483606.852285146713 249999895.999869763851 1 59670.682164711 2022-04-01T16:22:19.031074 15516298.826512902975 234483597.173408955336 249999895.999921858311 1 59670.682176080 2022-04-01T16:22:20.013255 15516294.808045152575 234483601.192073881626 249999896.000119030476 1 59670.682188062 2022-04-01T16:22:21.048545 15516302.916494702920 234483593.083502441645 249999895.999997138977 1 59670.682199240 2022-04-01T16:22:22.014322 15516322.404982522130 234483573.595119416714 249999896.000101923943 1 59670.682211624 2022-04-01T16:22:23.084300 15516303.866610258818 234483592.133346855640 249999895.999957114458 1 59670.682222510 2022-04-01T16:22:24.024841 15516288.366818942130 234483607.633236289024 249999896.000055223703 1 59670.682234047 2022-04-01T16:22:25.021689 15516295.193214407191 234483600.806908279657 249999896.000122696161 1 59670.682245667 2022-04-01T16:22:26.025637 15516330.005803195760 234483565.994168519974 249999895.999971717596 1 59670.682257082 2022-04-01T16:22:27.011919 15516278.846839014441 234483617.153180420399 249999896.000019431114 1 59670.682268951 2022-04-01T16:22:28.037334 15516312.929847292602 234483583.070263475180 249999896.000110775232 1 59670.682280465 2022-04-01T16:22:29.032173 15516305.361859466881 234483590.638215541840 249999896.000075012445 1 59670.682292031 2022-04-01T16:22:30.031499 15516301.243314394727 234483594.756819069386 249999896.000133454800 1 59670.682303819 2022-04-01T16:22:31.049946 15516313.571704998612 234483582.428316771984 249999896.000021755695 1 59670.682314815 2022-04-01T16:22:32.000047 15516292.613718381152 234483603.386249810457 249999895.999968200922 1 59670.682326837 2022-04-01T16:22:33.038656 15516319.426349176094 234483576.573698163033 249999896.000047326088 1 59670.682339149 2022-04-01T16:22:34.102439 15516339.678878704086 234483556.321177661419 249999896.000056356192 1 59670.682349593 2022-04-01T16:22:35.004878 15516283.933072155342 234483612.066946029663 249999896.000018179417 1 59670.682361497 2022-04-01T16:22:36.033291 15516301.811423083767 234483594.188553363085 249999895.999976456165 1 59670.682373242 2022-04-01T16:22:37.048070 15516291.578619824722 234483604.421293646097 249999895.999913483858 1 59670.682384976 2022-04-01T16:22:38.061946 15516276.877025106922 234483619.122932046652 249999895.999957144260 1 59670.682396431 2022-04-01T16:22:39.051626 15516310.200902182609 234483585.799060016870 249999895.999962210655 1 59670.682408003 2022-04-01T16:22:40.051448 15516282.639444326982 234483613.360588163137 249999896.000032484531 1 59670.682419623 2022-04-01T16:22:41.055441 15516307.044456021860 234483588.955605596304 249999896.000061631203 1 59670.682430989 2022-04-01T16:22:42.037449 15516326.279856460169 234483569.720235347748 249999896.000091820955 1 59670.682442242 2022-04-01T16:22:43.009740 15516261.355337454006 234483634.644749313593 249999896.000086754560 1 59670.682454182 2022-04-01T16:22:44.041313 15516291.760853117332 234483604.239128798246 249999895.999981909990 1 59670.682465638 2022-04-01T16:22:45.031130 15516341.217175431550 234483554.782838463783 249999896.000013887882 1 59670.682477462 2022-04-01T16:22:46.052677 15516294.419656548649 234483601.580278426409 249999895.999934971333 1 59670.682488909 2022-04-01T16:22:47.041746 15516355.078144107014 234483540.921747922897 249999895.999892026186 1 59670.682500525 2022-04-01T16:22:48.045379 15516292.547894034535 234483603.452083677053 249999895.999977707863 1 59670.682512031 2022-04-01T16:22:49.039517 15516289.983527468517 234483606.016596138477 249999896.000123620033 1 59670.682523695 2022-04-01T16:22:50.047249 15516306.916540283710 234483589.083550959826 249999896.000091254711 1 59670.682535182 2022-04-01T16:22:51.039723 15516274.115994337946 234483621.884001404047 249999895.999995738268 1 59670.682546717 2022-04-01T16:22:52.036336 15516299.077267678455 234483596.922690272331 249999895.999957948923 1 59670.682557907 2022-04-01T16:22:53.003202 15516296.333493847400 234483599.666519373655 249999896.000013232231 1 59670.682570123 2022-04-01T16:22:54.058628 15516304.900871271268 234483591.099056601524 249999895.999927878380 1 59670.682581687 2022-04-01T16:22:55.057795 15516313.056659974158 234483582.943285167217 249999895.999945133924 1 59670.682593045 2022-04-01T16:22:56.039060 15516334.211000423878 234483561.789127409458 249999896.000127822161 1 59670.682604530 2022-04-01T16:22:57.031377 15516308.247463975102 234483587.752527892590 249999895.999991863966 1 59670.682616030 2022-04-01T16:22:58.025009 15516287.901293464005 234483608.098823130131 249999896.000116586685 1 59670.682627873 2022-04-01T16:22:59.048274 15516267.177596230060 234483628.822341054678 249999895.999937295914 1 59670.682639550 2022-04-01T16:23:00.057176 15516301.496792675927 234483594.503057658672 249999895.999850332737 1 59670.682651175 2022-04-01T16:23:01.061558 15516318.167895071208 234483577.832173198462 249999896.000068277121 1 59670.682665430 2022-04-01T16:23:02.293167 15516295.568564575166 234483600.431348741055 249999895.999913305044 1 59670.682674285 2022-04-01T16:23:03.058276 15516296.946524044499 234483599.053553193808 249999896.000077247620 1 59670.682686315 2022-04-01T16:23:04.097619 15516285.281403061002 234483610.718608081341 249999896.000011146069 1 59670.682697198 2022-04-01T16:23:05.037930 15516279.776563288644 234483616.223401069641 249999895.999964356422 1 59670.682709221 2022-04-01T16:23:06.076669 15516314.299503393471 234483581.700494140387 249999895.999997526407 1 59670.682720739 2022-04-01T16:23:07.071830 15516316.492966888472 234483579.507017403841 249999895.999984294176 1 59670.682732428 2022-04-01T16:23:08.081798 15516308.793895397335 234483587.206189692020 249999896.000085085630 1 59670.682744037 2022-04-01T16:23:09.084800 15516308.662133922800 234483587.337760746479 249999895.999894678593 1 59670.682755800 2022-04-01T16:23:10.101141 15516256.967500120401 234483639.032492071390 249999895.999992191792 1 59670.682766953 2022-04-01T16:23:11.064744 15516341.983680089936 234483554.016358852386 249999896.000038951635 1 59670.682778297 2022-04-01T16:23:12.044842 15516317.919166881591 234483578.080747097731 249999895.999913990498 1 59670.682789771 2022-04-01T16:23:13.036211 15516290.766354478896 234483605.233761787415 249999896.000116258860 1 59670.682800930 2022-04-01T16:23:14.000354 15516312.420579373837 234483583.579510211945 249999896.000089585781 1 59670.682813581 2022-04-01T16:23:15.093399 15516288.775601712987 234483607.224469214678 249999896.000070929527 1 59670.682825129 2022-04-01T16:23:16.091136 15516298.996808232740 234483597.003255277872 249999896.000063508749 1 59670.682835757 2022-04-01T16:23:17.009370 15516351.782131873071 234483544.217738240957 249999895.999870121479 1 59670.682847806 2022-04-01T16:23:18.050408 15516289.846183506772 234483606.153769344091 249999895.999952852726 1 59670.682858898 2022-04-01T16:23:19.008804 15516268.569372471422 234483627.430429548025 249999895.999802023172 1 59670.682870457 2022-04-01T16:23:20.007528 15516294.003737719730 234483601.996230036020 249999895.999967753887 1 59670.682882056 2022-04-01T16:23:21.009653 15516312.009749291465 234483583.990362048149 249999896.000111341476 1 59670.682894167 2022-04-01T16:23:22.056024 15516294.534323763102 234483601.465536206961 249999895.999859958887 1 59670.682905698 2022-04-01T16:23:23.052312 15516266.514307750389 234483629.485610783100 249999895.999918520451 1 59670.682917128 2022-04-01T16:23:24.039842 15516314.644746707752 234483581.355179280043 249999895.999926000834 1 59670.682928397 2022-04-01T16:23:25.013474 15516290.282328179106 234483605.717720091343 249999896.000048279762 1 59670.682940292 2022-04-01T16:23:26.041189 15516319.936445381492 234483576.063422977924 249999895.999868363142 1 59670.682952387 2022-04-01T16:23:27.086243 15516300.877592187375 234483595.122424602509 249999896.000016778708 1 59670.682963449 2022-04-01T16:23:28.041996 15516268.675607422367 234483627.324405997992 249999896.000013411045 1 59670.682975011 2022-04-01T16:23:29.040966 15516336.928334275261 234483559.071693003178 249999896.000027269125 1 59670.682986507 2022-04-01T16:23:30.034173 15516292.937528951094 234483603.062492966652 249999896.000021904707 1 59670.682997823 2022-04-01T16:23:31.011913 15516269.897785963491 234483626.102189689875 249999895.999975651503 1 59670.683009539 2022-04-01T16:23:32.024204 15516335.329712448642 234483560.670217275620 249999895.999929726124 1 59670.683021308 2022-04-01T16:23:33.041001 15516301.489523578435 234483594.510530084372 249999896.000053673983 1 59670.683032757 2022-04-01T16:23:34.030188 15516291.586599428207 234483604.413298785686 249999895.999898225069 1 59670.683044102 2022-04-01T16:23:35.010392 15516282.271860940382 234483613.728232115507 249999896.000093042850 1 59670.683055660 2022-04-01T16:23:36.009015 15516300.694010416046 234483595.306070834398 249999896.000081241131 1 59670.683067324 2022-04-01T16:23:37.016755 15516278.632451241836 234483617.367460638285 249999895.999911874533 1 59670.683079000 2022-04-01T16:23:38.025617 15516307.338732874021 234483588.661380887032 249999896.000113755465 1 59670.683090525 2022-04-01T16:23:39.021376 15516272.086609790102 234483623.913490504026 249999896.000100284815 1 59670.683102110 2022-04-01T16:23:40.022293 15516292.159126322716 234483603.840845525265 249999895.999971836805 1 59670.683114634 2022-04-01T16:23:41.104368 15516334.918592397124 234483561.081371754408 249999895.999964147806 1 59670.683126054 2022-04-01T16:23:42.091063 15516293.374249935150 234483602.625683754683 249999895.999933689833 1 59670.683136612 2022-04-01T16:23:43.003242 15516351.140861654654 234483544.859165430069 249999896.000027090311 1 59670.683148457 2022-04-01T16:23:44.026711 15516317.063320552930 234483578.936628609896 249999895.999949157238 1 59670.683159990 2022-04-01T16:23:45.023147 15516343.460064962506 234483552.539963781834 249999896.000028729439 1 59670.683171827 2022-04-01T16:23:46.045877 15516321.146354457363 234483574.853635519743 249999895.999989986420 1 59670.683183747 2022-04-01T16:23:47.075781 15516267.274642772973 234483628.725390821695 249999896.000033587217 1 59670.683194601 2022-04-01T16:23:48.013498 15516319.639018688351 234483576.361085832119 249999896.000104516745 1 59670.683206792 2022-04-01T16:23:49.066776 15516301.562171900645 234483594.438002884388 249999896.000174790621 1 59670.683218191 2022-04-01T16:23:50.051755 15516293.389793839306 234483602.610216051340 249999896.000009894371 1 59670.683229338 2022-04-01T16:23:51.014782 15516351.976582214236 234483544.023391723633 249999895.999973952770 1 59670.683241151 2022-04-01T16:23:52.035460 15516310.164200939238 234483585.835760086775 249999895.999961018562 1 59670.683252591 2022-04-01T16:23:53.023850 15516328.127612691373 234483567.872339546680 249999895.999952226877 1 59670.683264210 2022-04-01T16:23:54.027766 15516340.691113976762 234483555.308864563704 249999895.999978542328 1 59670.683275650 2022-04-01T16:23:55.016175 15516296.063252227381 234483599.936724960804 249999895.999977201223 1 59670.683287126 2022-04-01T16:23:56.007711 15516298.742187248543 234483597.257736086845 249999895.999923348427 1 59670.683298884 2022-04-01T16:23:57.023578 15516303.848654408008 234483592.151350587606 249999896.000005006790 1 59670.683310165 2022-04-01T16:23:57.998279 15516294.046397825703 234483601.953499794006 249999895.999897629023 1 59670.683322082 2022-04-01T16:23:59.027862 15516303.759714946151 234483592.240180015564 249999895.999894976616 1 59670.683333355 2022-04-01T16:24:00.001901 15516345.890073910356 234483550.109921872616 249999895.999995768070 1 59670.683345445 2022-04-01T16:24:01.046438 15516264.833296826109 234483631.166758537292 249999896.000055372715 1 59670.683361101 2022-04-01T16:24:02.399110 15516287.293736692518 234483608.706251293421 249999895.999987989664 1 59670.683369928 2022-04-01T16:24:03.161749 15516284.219545608386 234483611.780443549156 249999895.999989151955 1 59670.683381719 2022-04-01T16:24:04.180539 15516283.794993447140 234483612.204986721277 249999895.999980181456 1 59670.683392404 2022-04-01T16:24:05.103669 15516299.930761888623 234483596.069358319044 249999896.000120222569 1 59670.683403511 2022-04-01T16:24:06.063301 15516306.907625593245 234483589.092440009117 249999896.000065594912 1 59670.683415988 2022-04-01T16:24:07.141351 15516307.091287944466 234483588.908675611019 249999895.999963551760 1 59670.683426915 2022-04-01T16:24:08.085470 15516317.984140491113 234483578.015745222569 249999895.999885708094 1 59670.683439143 2022-04-01T16:24:09.142004 15516311.072448028252 234483584.927520215511 249999895.999968230724 1 59670.683450542 2022-04-01T16:24:10.126852 15516298.672051887959 234483597.328035801649 249999896.000087678432 1 59670.683461330 2022-04-01T16:24:11.058884 15516316.735824523494 234483579.264166086912 249999895.999990612268 1 59670.683473060 2022-04-01T16:24:12.072390 15516309.170698132366 234483586.829214006662 249999895.999912142754 1 59670.683484397 2022-04-01T16:24:13.051925 15516289.800081387162 234483606.199916124344 249999895.999997496605 1 59670.683496200 2022-04-01T16:24:14.071645 15516297.465909024701 234483598.534091651440 249999896.000000685453 1 59670.683507613 2022-04-01T16:24:15.057783 15516284.285857932642 234483611.714131772518 249999895.999989718199 1 59670.683519377 2022-04-01T16:24:16.074177 15516322.855203658342 234483573.144938230515 249999896.000141888857 1 59670.683530823 2022-04-01T16:24:17.063157 15516274.459977783263 234483621.539851695299 249999895.999829471111 1 59670.683542388 2022-04-01T16:24:18.062357 15516331.813442129642 234483564.186507165432 249999895.999949306250 1 59670.683553766 2022-04-01T16:24:19.045415 15516272.721171177924 234483623.279055893421 249999896.000227063894 1 59670.683565400 2022-04-01T16:24:20.050542 15516330.499426733702 234483565.500461280346 249999895.999888002872 1 59670.683577195 2022-04-01T16:24:21.069661 15516281.103844370693 234483614.896113425493 249999895.999957799911 1 59670.683588552 2022-04-01T16:24:22.050878 15516295.739479700103 234483600.260440766811 249999895.999920457602 1 59670.683600285 2022-04-01T16:24:23.064607 15516313.772800536826 234483582.227091670036 249999895.999892205000 1 59670.683611902 2022-04-01T16:24:24.068339 15516291.609956564382 234483604.390091419220 249999896.000047981739 1 59670.683623324 2022-04-01T16:24:25.055206 15516284.390230605379 234483611.609836161137 249999896.000066757202 1 59670.683634841 2022-04-01T16:24:26.050294 15516244.808313898742 234483651.191678404808 249999895.999992311001 1 59670.683646943 2022-04-01T16:24:27.095897 15516308.347048539668 234483587.653039664030 249999896.000088214874 1 59670.683658010 2022-04-01T16:24:28.052110 15516277.015057269484 234483618.985016405582 249999896.000073671341 1 59670.683669535 2022-04-01T16:24:29.047816 15516344.854839647189 234483551.145307809114 249999896.000147461891 1 59670.683681484 2022-04-01T16:24:30.080236 15516278.491710340604 234483617.508436769247 249999896.000147104263 1 59670.683692837 2022-04-01T16:24:31.061121 15516312.583287252113 234483583.416696965694 249999895.999984204769 1 59670.683704151 2022-04-01T16:24:32.038683 15516301.132063465193 234483594.868001013994 249999896.000064492226 1 59670.683715937 2022-04-01T16:24:33.056966 15516273.498504769057 234483622.501524060965 249999896.000028818846 1 59670.683727608 2022-04-01T16:24:34.065316 15516301.615092534572 234483594.384757190943 249999895.999849736691 1 59670.683739149 2022-04-01T16:24:35.062485 15516355.633332751691 234483540.366747915745 249999896.000080674887 1 59670.683750177 2022-04-01T16:24:36.015294 15516317.407730394974 234483578.592203289270 249999895.999933689833 1 59670.683762681 2022-04-01T16:24:37.095658 15516250.968003386632 234483645.032029747963 249999896.000033140182 1 59670.683774066 2022-04-01T16:24:38.079301 15516315.377762969583 234483580.622142106295 249999895.999905079603 1 59670.683785629 2022-04-01T16:24:39.078409 15516305.362002342939 234483590.638017833233 249999896.000020176172 1 59670.683796474 2022-04-01T16:24:40.015353 15516296.352709671482 234483599.647243648767 249999895.999953329563 1 59670.683808716 2022-04-01T16:24:41.073014 15516309.364369152114 234483586.635527849197 249999895.999897003174 1 59670.683820223 2022-04-01T16:24:42.067263 15516321.051385907456 234483574.948537766933 249999895.999923676252 1 59670.683831932 2022-04-01T16:24:43.078972 15516288.295744862407 234483607.704169631004 249999895.999914497137 1 59670.683843487 2022-04-01T16:24:44.077247 15516277.499954195693 234483618.500122189522 249999896.000076383352 1 59670.683854552 2022-04-01T16:24:45.033339 15516295.341824909672 234483600.658107399940 249999895.999932318926 1 59670.683866565 2022-04-01T16:24:46.071172 15516283.200840845704 234483612.799320906401 249999896.000161767006 1 59670.683878223 2022-04-01T16:24:47.078512 15516340.066085938364 234483555.933920115232 249999896.000006049871 1 59670.683889504 2022-04-01T16:24:48.053159 15516259.609032854438 234483636.390912920237 249999895.999945759773 1 59670.683900998 2022-04-01T16:24:49.046174 15516260.081019725651 234483635.918981909752 249999896.000001639128 1 59670.683912804 2022-04-01T16:24:50.066266 15516323.237417127937 234483572.762547552586 249999895.999964684248 1 59670.683924745 2022-04-01T16:24:51.097960 15516288.350429544225 234483607.649540930986 249999895.999970465899 1 59670.683935922 2022-04-01T16:24:52.063641 15516328.697871679440 234483567.302187144756 249999896.000058829784 1 59670.683946813 2022-04-01T16:24:53.004586 15516307.585089884698 234483588.414970397949 249999896.000060290098 1 59670.683959611 2022-04-01T16:24:54.110345 15516257.697469757870 234483638.302546113729 249999896.000015884638 1 59670.683970323 2022-04-01T16:24:55.035904 15516309.473749358207 234483586.526230841875 249999895.999980211258 1 59670.683981577 2022-04-01T16:24:56.008243 15516294.604275127873 234483601.395750045776 249999896.000025182962 1 59670.683993643 2022-04-01T16:24:57.050722 15516288.680313825607 234483607.319775909185 249999896.000089734793 1 59670.684005673 2022-04-01T16:24:58.090111 15516318.361156608909 234483577.638719290495 249999895.999875903130 1 59670.684017275 2022-04-01T16:24:59.092595 15516310.006379805505 234483585.993561625481 249999895.999941438437 1 59670.684028367 2022-04-01T16:25:00.050863 15516238.810798078775 234483657.189175367355 249999895.999973446131 1 59670.684039769 2022-04-01T16:25:01.036025 15516309.601157225668 234483586.398756623268 249999895.999913841486 1 59670.684054966 2022-04-01T16:25:02.349089 15516332.085816711187 234483563.914184987545 249999896.000001698732 1 59670.684063815 2022-04-01T16:25:03.113561 15516299.057330070063 234483596.942677557468 249999896.000007629395 1 59670.684075413 2022-04-01T16:25:04.115718 15516263.465098198503 234483632.534828871489 249999895.999927073717 1 59670.684086893 2022-04-01T16:25:05.107583 15516359.722043624148 234483536.277954250574 249999895.999997884035 1 59670.684098389 2022-04-01T16:25:06.100779 15516290.281202178448 234483605.718875497580 249999896.000077664852 1 59670.684109570 2022-04-01T16:25:07.066863 15516314.951289439574 234483581.048755019903 249999896.000044465065 1 59670.684121441 2022-04-01T16:25:08.092476 15516272.284469107166 234483623.715429782867 249999895.999898880720 1 59670.684133017 2022-04-01T16:25:09.092719 15516332.410326031968 234483563.589847087860 249999896.000173121691 1 59670.684144507 2022-04-01T16:25:10.085409 15516316.917090170085 234483579.082744777203 249999895.999834954739 1 59670.684156098 2022-04-01T16:25:11.086902 15516316.467092342675 234483579.532856941223 249999895.999949276447 1 59670.684167642 2022-04-01T16:25:12.084270 15516313.657509297132 234483582.342434704304 249999895.999944001436 1 59670.684179192 2022-04-01T16:25:13.082173 15516290.583734478801 234483605.416207492352 249999895.999941974878 1 59670.684190932 2022-04-01T16:25:14.096544 15516311.540628876537 234483584.459283202887 249999895.999912083149 1 59670.684202473 2022-04-01T16:25:15.093693 15516318.628941310570 234483577.370858043432 249999895.999799340963 1 59670.684212987 2022-04-01T16:25:16.002102 15516274.843534396961 234483621.156515479088 249999896.000049889088 1 59670.684225350 2022-04-01T16:25:17.070220 15516293.738092387095 234483602.262080669403 249999896.000173062086 1 59670.684236214 2022-04-01T16:25:18.008891 15516264.398748960346 234483631.601185977459 249999895.999934941530 1 59670.684247791 2022-04-01T16:25:19.009178 15516255.021646020934 234483640.978279113770 249999895.999925136566 1 59670.684259549 2022-04-01T16:25:20.025041 15516288.562267560512 234483607.437527686357 249999895.999795258045 1 59670.684270903 2022-04-01T16:25:21.005981 15516323.575713278726 234483572.424335718155 249999896.000048995018 1 59670.684282467 2022-04-01T16:25:22.005125 15516351.485749902204 234483544.514339327812 249999896.000089228153 1 59670.684294100 2022-04-01T16:25:23.010236 15516271.432845771313 234483624.567133247852 249999895.999979019165 1 59670.684305816 2022-04-01T16:25:24.022554 15516300.870555127040 234483595.129455059767 249999896.000010192394 1 59670.684317170 2022-04-01T16:25:25.003506 15516322.455213019624 234483573.544694989920 249999895.999908000231 1 59670.684328704 2022-04-01T16:25:26.000008 15516314.113479705527 234483581.886540830135 249999896.000020533800 1 59670.684340498 2022-04-01T16:25:27.019015 15516287.350245030597 234483608.649849414825 249999896.000094443560 1 59670.684352046 2022-04-01T16:25:28.016787 15516347.967105517164 234483548.032953470945 249999896.000058978796 1 59670.684363956 2022-04-01T16:25:29.045782 15516255.175596291199 234483640.824438452721 249999896.000034749508 1 59670.684375352 2022-04-01T16:25:30.030398 15516282.303464531898 234483613.696528732777 249999895.999993264675 1 59670.684386737 2022-04-01T16:25:31.014067 15516294.614005496725 234483601.385863542557 249999895.999869048595 1 59670.684398382 2022-04-01T16:25:32.020230 15516351.910271335393 234483544.089767992496 249999896.000039339066 1 59670.684410535 2022-04-01T16:25:33.070235 15516312.612147780135 234483583.387924551964 249999896.000072330236 1 59670.684421425 2022-04-01T16:25:34.011087 15516315.428152602166 234483580.571719557047 249999895.999872148037 1 59670.684433734 2022-04-01T16:25:35.074595 15516287.226364409551 234483608.773752987385 249999896.000117391348 1 59670.684444617 2022-04-01T16:25:36.014911 15516332.303891483694 234483563.696036458015 249999895.999927937984 1 59670.684456396 2022-04-01T16:25:37.032614 15516299.477550357580 234483596.522415041924 249999895.999965399504 1 59670.684467817 2022-04-01T16:25:38.019409 15516319.505120959133 234483576.494981676340 249999896.000102639198 1 59670.684479259 2022-04-01T16:25:39.008016 15516336.491681480780 234483559.508288145065 249999895.999969631433 1 59670.684491092 2022-04-01T16:25:40.030394 15516341.495921632275 234483554.503990679979 249999895.999912321568 1 59670.684502365 2022-04-01T16:25:41.004320 15516295.983955807984 234483600.015930712223 249999895.999886512756 1 59670.684514191 2022-04-01T16:25:42.026073 15516334.104314111173 234483561.895646393299 249999895.999960511923 1 59670.684525884 2022-04-01T16:25:43.036401 15516287.012201273814 234483608.987746238708 249999895.999947518110 1 59670.684537338 2022-04-01T16:25:44.025971 15516286.935782287270 234483609.064214169979 249999895.999996453524 1 59670.684548946 2022-04-01T16:25:45.028952 15516310.858416821808 234483585.141639024019 249999896.000055849552 1 59670.684560762 2022-04-01T16:25:46.049835 15516293.718492574990 234483602.281606048346 249999896.000098615885 1 59670.684571957 2022-04-01T16:25:47.017060 15516317.957858145237 234483578.042343288660 249999896.000201433897 1 59670.684583523 2022-04-01T16:25:48.016421 15516303.210532853380 234483592.789649814367 249999896.000182658434 1 59670.684595110 2022-04-01T16:25:49.017521 15516273.859604021534 234483622.140332579613 249999895.999936610460 1 59670.684606555 2022-04-01T16:25:50.006334 15516321.829611783847 234483574.170381724834 249999895.999993503094 1 59670.684618329 2022-04-01T16:25:51.023618 15516289.484037632123 234483606.515944212675 249999895.999981850386 1 59670.684629738 2022-04-01T16:25:52.009412 15516318.689799752086 234483577.310270071030 249999896.000069826841 1 59670.684641379 2022-04-01T16:25:53.015177 15516295.836257778108 234483600.163651198149 249999895.999908983707 1 59670.684652920 2022-04-01T16:25:54.012262 15516290.105308314785 234483605.894548535347 249999895.999856859446 1 59670.684664875 2022-04-01T16:25:55.045218 15516320.668984515592 234483575.330843269825 249999895.999827772379 1 59670.684676092 2022-04-01T16:25:56.014346 15516342.561709854752 234483553.438179463148 249999895.999889314175 1 59670.684687705 2022-04-01T16:25:57.017737 15516269.233190611005 234483626.766888856888 249999896.000079452991 1 59670.684699467 2022-04-01T16:25:58.033985 15516301.397824238986 234483594.602103799582 249999895.999928027391 1 59670.684710715 2022-04-01T16:25:59.005811 15516268.055696586147 234483627.944205909967 249999895.999902486801 1 59670.684722363 2022-04-01T16:26:00.012132 15516314.749485364184 234483581.250579208136 249999896.000064581633 1 59670.684733831 2022-04-01T16:26:01.003019 15516290.681558484212 234483605.318326115608 249999895.999884605408 1 59670.684748877 2022-04-01T16:26:02.302973 15516306.530750464648 234483589.469369113445 249999896.000119566917 1 59670.684757923 2022-04-01T16:26:03.084577 15516319.423616833985 234483576.576457500458 249999896.000074326992 1 59670.684769428 2022-04-01T16:26:04.078574 15516314.349825542420 234483581.650052905083 249999895.999878436327 1 59670.684781501 2022-04-01T16:26:05.121659 15516299.652330545709 234483596.347445607185 249999895.999776154757 1 59670.684792605 2022-04-01T16:26:06.081051 15516263.555374413729 234483632.444786399603 249999896.000160813332 1 59670.684804140 2022-04-01T16:26:07.077696 15516288.896438634023 234483607.103624671698 249999896.000063300133 1 59670.684815608 2022-04-01T16:26:08.068523 15516260.699205460027 234483635.300707846880 249999895.999913305044 1 59670.684827462 2022-04-01T16:26:09.092728 15516328.242690864950 234483567.757358312607 249999896.000049173832 1 59670.684838948 2022-04-01T16:26:10.085140 15516292.154351679608 234483603.845645189285 249999895.999996870756 1 59670.684850227 2022-04-01T16:26:11.059642 15516352.262729322538 234483543.737349420786 249999896.000078737736 1 59670.684861687 2022-04-01T16:26:12.049712 15516305.870550174266 234483590.129561901093 249999896.000112086535 1 59670.684872683 2022-04-01T16:26:12.999814 15516279.872900325805 234483616.127020806074 249999895.999921143055 1 59670.684884592 2022-04-01T16:26:14.028766 15516332.176535153762 234483563.823563486338 249999896.000098645687 1 59670.684896325 2022-04-01T16:26:15.042452 15516325.093696288764 234483570.906277477741 249999895.999973773956 1 59670.684907729 2022-04-01T16:26:16.027764 15516311.893097521737 234483584.107004880905 249999896.000102400780 1 59670.684919363 2022-04-01T16:26:17.032931 15516336.256495365873 234483559.743576318026 249999896.000071674585 1 59670.684930717 2022-04-01T16:26:18.013923 15516311.634125562385 234483584.365887224674 249999896.000012785196 1 59670.684942528 2022-04-01T16:26:19.034391 15516318.451017530635 234483577.549087971449 249999896.000105500221 1 59670.684954582 2022-04-01T16:26:20.075885 15516305.915316445753 234483590.084720849991 249999896.000037282705 1 59670.684965559 2022-04-01T16:26:21.024329 15516311.927733642980 234483584.072197675705 249999895.999931305647 1 59670.684977205 2022-04-01T16:26:22.030505 15516285.378182020038 234483610.621763676405 249999895.999945700169 1 59670.684988910 2022-04-01T16:26:23.041862 15516347.389394976199 234483548.610604465008 249999895.999999433756 1 59670.685000383 2022-04-01T16:26:24.033100 15516268.592577517033 234483627.407483786345 249999896.000061303377 1 59670.685011692 2022-04-01T16:26:25.010184 15516310.536989478394 234483585.462985992432 249999895.999975472689 1 59670.685023181 2022-04-01T16:26:26.002850 15516295.487496126443 234483600.512614399195 249999896.000110536814 1 59670.685034987 2022-04-01T16:26:27.022858 15516311.572289364412 234483584.427670329809 249999895.999959707260 1 59670.685046976 2022-04-01T16:26:28.058777 15516310.995957577601 234483585.004085272551 249999896.000042855740 1 59670.685057921 2022-04-01T16:26:29.004371 15516314.523211192340 234483581.476768434048 249999895.999979615211 1 59670.685069542 2022-04-01T16:26:30.008466 15516267.179687432945 234483628.820183426142 249999895.999870866537 1 59670.685081439 2022-04-01T16:26:31.036337 15516337.404716890305 234483558.595363914967 249999896.000080794096 1 59670.685092967 2022-04-01T16:26:32.032345 15516335.267105050385 234483560.732858687639 249999895.999963730574 1 59670.685104249 2022-04-01T16:26:33.007138 15516263.698960904032 234483632.301094114780 249999896.000055015087 1 59670.685116095 2022-04-01T16:26:34.030597 15516296.191328268498 234483599.808551281691 249999895.999879539013 1 59670.685127670 2022-04-01T16:26:35.030667 15516334.124959513545 234483561.875089585781 249999896.000049114227 1 59670.685139188 2022-04-01T16:26:36.025807 15516313.760882407427 234483582.239051699638 249999895.999934107065 1 59670.685150583 2022-04-01T16:26:37.010346 15516304.204500734806 234483591.795455038548 249999895.999955773354 1 59670.685162486 2022-04-01T16:26:38.038760 15516310.320383124053 234483585.679846853018 249999896.000229984522 1 59670.685174143 2022-04-01T16:26:39.046003 15516325.709728382528 234483570.290098696947 249999895.999827086926 1 59670.685185795 2022-04-01T16:26:40.052706 15516281.397070527077 234483614.602962881327 249999896.000033408403 1 59670.685196943 2022-04-01T16:26:41.015867 15516269.699104484171 234483626.300822168589 249999895.999926656485 1 59670.685208348 2022-04-01T16:26:42.001281 15516287.659347517416 234483608.340787231922 249999896.000134736300 1 59670.685220074 2022-04-01T16:26:43.014429 15516337.466568714008 234483558.533458620310 249999896.000027328730 1 59670.685231755 2022-04-01T16:26:44.023658 15516298.222664428875 234483597.777448773384 249999896.000113189220 1 59670.685243099 2022-04-01T16:26:45.003756 15516290.163019889966 234483605.837143778801 249999896.000163674355 1 59670.685254844 2022-04-01T16:26:46.018521 15516335.452914882451 234483560.547105669975 249999896.000020563602 1 59670.685266958 2022-04-01T16:26:47.065117 15516271.953108089045 234483624.046864181757 249999895.999972283840 1 59670.685278174 2022-04-01T16:26:48.034296 15516283.442811835557 234483612.557252228260 249999896.000064074993 1 59670.685289599 2022-04-01T16:26:49.021310 15516295.178512759507 234483600.821326076984 249999895.999838829041 1 59670.685301447 2022-04-01T16:26:50.045066 15516298.970438899472 234483597.029573500156 249999896.000012397766 1 59670.685312804 2022-04-01T16:26:51.026303 15516327.003271881491 234483568.996682941914 249999895.999954819679 1 59670.685324585 2022-04-01T16:26:52.044160 15516336.661817099899 234483559.338271528482 249999896.000088632107 1 59670.685335834 2022-04-01T16:26:53.016032 15516319.427264587954 234483576.572809994221 249999896.000074595213 1 59670.685347524 2022-04-01T16:26:54.026083 15516296.581640487537 234483599.418425589800 249999896.000066071749 1 59670.685359194 2022-04-01T16:26:55.034404 15516299.226837266237 234483596.773270696402 249999896.000107973814 1 59670.685370998 2022-04-01T16:26:56.054281 15516329.764454752207 234483566.235688477755 249999896.000143229961 1 59670.685382216 2022-04-01T16:26:57.023482 15516267.097947232425 234483628.901933193207 249999895.999880433083 1 59670.685393662 2022-04-01T16:26:58.012370 15516300.130293099210 234483595.869810879230 249999896.000103980303 1 59670.685405403 2022-04-01T16:26:59.026832 15516325.869880767539 234483570.130158126354 249999896.000038892031 1 59670.685417066 2022-04-01T16:27:00.034517 15516319.419521454722 234483576.580428957939 249999895.999950408936 1 59670.685428346 2022-04-01T16:27:01.009070 15516299.887017868459 234483596.112977027893 249999895.999994903803 1 59670.685441071 2022-04-01T16:27:02.108507 15516324.760063478723 234483571.239894181490 249999895.999957650900 1 59670.685452319 2022-04-01T16:27:03.080357 15516270.372237995267 234483625.627745449543 249999895.999983429909 1 59670.685463626 2022-04-01T16:27:04.057276 15516329.846018601209 234483566.154040634632 249999896.000059247017 1 59670.685475685 2022-04-01T16:27:05.099153 15516286.778018588200 234483609.222002148628 249999896.000020742416 1 59670.685486552 2022-04-01T16:27:06.038134 15516319.586715091020 234483576.413363367319 249999896.000078469515 1 59670.685498447 2022-04-01T16:27:07.065831 15516309.023691494018 234483586.976344853640 249999896.000036358833 1 59670.685509990 2022-04-01T16:27:08.063135 15516325.702316245064 234483570.297579973936 249999895.999896228313 1 59670.685521608 2022-04-01T16:27:09.066974 15516308.047880694270 234483587.952178984880 249999896.000059664249 1 59670.685533550 2022-04-01T16:27:10.098721 15516283.164824150503 234483612.835028141737 249999895.999852299690 1 59670.685544024 2022-04-01T16:27:11.003686 15516290.003151919693 234483605.996744453907 249999895.999896377325 1 59670.685555654 2022-04-01T16:27:12.008458 15516330.317367261276 234483565.682712346315 249999896.000079602003 1 59670.685567216 2022-04-01T16:27:13.007428 15516305.898931575939 234483590.101003587246 249999895.999935150146 1 59670.685578869 2022-04-01T16:27:14.014289 15516325.309027800336 234483570.690921753645 249999895.999949544668 1 59670.685590478 2022-04-01T16:27:15.017323 15516280.794208040461 234483615.205724567175 249999895.999932616949 1 59670.685601820 2022-04-01T16:27:15.997230 15516303.504242131487 234483592.495789527893 249999896.000031650066 1 59670.685613430 2022-04-01T16:27:17.000317 15516281.902472138405 234483614.097539246082 249999896.000011384487 1 59670.685625013 2022-04-01T16:27:18.001139 15516284.793401919305 234483611.206610977650 249999896.000012904406 1 59670.685636706 2022-04-01T16:27:19.011414 15516334.013969212770 234483561.986099541187 249999896.000068753958 1 59670.685648340 2022-04-01T16:27:20.016595 15516317.232605418190 234483578.767364770174 249999895.999970197678 1 59670.685659786 2022-04-01T16:27:21.005470 15516296.857574982569 234483599.142518490553 249999896.000093460083 1 59670.685671414 2022-04-01T16:27:22.010174 15516302.258680619299 234483593.741491287947 249999896.000171899796 1 59670.685682904 2022-04-01T16:27:23.002875 15516281.191158410162 234483614.808736950159 249999895.999895364046 1 59670.685694745 2022-04-01T16:27:24.025977 15516268.893841587007 234483627.106156229973 249999895.999997824430 1 59670.685706185 2022-04-01T16:27:25.014390 15516292.842301985249 234483603.157769054174 249999896.000071048737 1 59670.685717697 2022-04-01T16:27:26.009052 15516362.741519676521 234483533.258532553911 249999896.000052243471 1 59670.685729645 2022-04-01T16:27:27.041296 15516309.429912619293 234483586.570064157248 249999895.999976783991 1 59670.685741028 2022-04-01T16:27:28.024851 15516294.905089180917 234483601.094844549894 249999895.999933719635 1 59670.685752444 2022-04-01T16:27:29.011133 15516258.011730469763 234483637.988123178482 249999895.999853640795 1 59670.685764269 2022-04-01T16:27:30.032831 15516329.748772440478 234483566.251284718513 249999896.000057160854 1 59670.685775633 2022-04-01T16:27:31.014645 15516343.855365533382 234483552.144615590572 249999895.999981135130 1 59670.685788034 2022-04-01T16:27:32.086080 15516270.362479759380 234483625.637527763844 249999896.000007510185 1 59670.685798675 2022-04-01T16:27:33.005534 15516298.491392049938 234483597.508639991283 249999896.000032037497 1 59670.685810498 2022-04-01T16:27:34.027006 15516298.809489335865 234483597.190431267023 249999895.999920606613 1 59670.685821652 2022-04-01T16:27:34.990754 15516332.581076018512 234483563.418734222651 249999895.999810248613 1 59670.685833378 2022-04-01T16:27:36.003857 15516257.099036650732 234483638.900881141424 249999895.999917805195 1 59670.685844966 2022-04-01T16:27:37.005101 15516337.330867471173 234483558.669018805027 249999895.999886274338 1 59670.685856738 2022-04-01T16:27:38.022140 15516290.454619618133 234483605.545509219170 249999896.000128835440 1 59670.685868075 2022-04-01T16:27:39.001652 15516266.670256735757 234483629.329831898212 249999896.000088632107 1 59670.685879695 2022-04-01T16:27:40.005675 15516320.735812641680 234483575.264235973358 249999896.000048607588 1 59670.685891336 2022-04-01T16:27:41.011447 15516299.263101752847 234483596.736909478903 249999896.000011235476 1 59670.685902868 2022-04-01T16:27:42.007778 15516273.807055719197 234483622.192905932665 249999895.999961644411 1 59670.685914843 2022-04-01T16:27:43.042442 15516298.541657164693 234483597.458323657513 249999895.999980807304 1 59670.685926277 2022-04-01T16:27:44.030300 15516330.274458376691 234483565.725588679314 249999896.000047057867 1 59670.685937532 2022-04-01T16:27:45.002804 15516296.334452783689 234483599.665478169918 249999895.999930948019 1 59670.685949329 2022-04-01T16:27:46.022043 15516274.674539914355 234483621.325418114662 249999895.999958038330 1 59670.685961139 2022-04-01T16:27:47.042459 15516287.726045813411 234483608.273948222399 249999895.999994039536 1 59670.685972317 2022-04-01T16:27:48.008171 15516300.543092584237 234483595.456806242466 249999895.999898821115 1 59670.685983834 2022-04-01T16:27:49.003263 15516343.163430174813 234483552.836573213339 249999896.000003397465 1 59670.685995624 2022-04-01T16:27:50.021962 15516244.029169810936 234483651.970791697502 249999895.999961495399 1 59670.686007258 2022-04-01T16:27:51.027057 15516335.214275619015 234483560.785596996546 249999895.999872624874 1 59670.686018535 2022-04-01T16:27:52.001448 15516303.127383887768 234483592.872692346573 249999896.000076234341 1 59670.686030257 2022-04-01T16:27:53.014214 15516277.363461311907 234483618.636620283127 249999896.000081598759 1 59670.686041986 2022-04-01T16:27:54.027567 15516343.721328282729 234483552.278731077909 249999896.000059366226 1 59670.686053320 2022-04-01T16:27:55.006828 15516309.019638687372 234483586.980347603559 249999895.999986290932 1 59670.686064934 2022-04-01T16:27:56.010306 15516308.493048023432 234483587.506913483143 249999895.999961495399 1 59670.686076572 2022-04-01T16:27:57.015791 15516288.947289446369 234483607.052578985691 249999895.999868422747 1 59670.686088154 2022-04-01T16:27:58.016480 15516293.191305501387 234483602.808718591928 249999896.000024080276 1 59670.686099754 2022-04-01T16:27:59.018706 15516318.999045168981 234483577.000898927450 249999895.999944090843 1 59670.686111463 2022-04-01T16:28:00.030379 15516316.104135869071 234483579.895774811506 249999895.999910682440 1 59670.686122813 2022-04-01T16:28:01.011059 15516260.602452216670 234483635.397727131844 249999896.000179350376 1 59670.686135786 2022-04-01T16:28:02.131889 15516309.864895939827 234483586.135029047728 249999895.999924987555 1 59670.686146717 2022-04-01T16:28:03.076315 15516319.254334142432 234483576.745725691319 249999896.000059843063 1 59670.686158430 2022-04-01T16:28:04.088388 15516326.466379435733 234483569.533589541912 249999895.999968975782 1 59670.686170499 2022-04-01T16:28:05.131127 15516284.337739337236 234483611.662335216999 249999896.000074565411 1 59670.686181097 2022-04-01T16:28:06.046773 15516283.035182910040 234483612.964946597815 249999896.000129520893 1 59670.686193076 2022-04-01T16:28:07.081770 15516309.276946675032 234483586.723136603832 249999896.000083267689 1 59670.686204399 2022-04-01T16:28:08.060065 15516277.407910704613 234483618.591998338699 249999895.999909043312 1 59670.686215548 2022-04-01T16:28:09.023312 15516274.232095306739 234483621.767887651920 249999895.999982953072 1 59670.686227812 2022-04-01T16:28:10.082938 15516327.364591645077 234483568.635484635830 249999896.000076293945 1 59670.686239487 2022-04-01T16:28:11.091697 15516346.974692480639 234483549.025276690722 249999895.999969184399 1 59670.686250141 2022-04-01T16:28:12.012184 15516339.315888058394 234483556.684095442295 249999895.999983489513 1 59670.686262189 2022-04-01T16:28:13.053181 15516275.880474675447 234483620.119491010904 249999895.999965697527 1 59670.686273345 2022-04-01T16:28:14.016984 15516266.902183646336 234483629.097830057144 249999896.000013709068 1 59670.686285032 2022-04-01T16:28:15.026738 15516296.448381666094 234483599.551617234945 249999895.999998897314 1 59670.686296656 2022-04-01T16:28:16.031058 15516308.024175599217 234483587.975888848305 249999896.000064432621 1 59670.686308562 2022-04-01T16:28:17.059742 15516325.605733152479 234483570.394304394722 249999896.000037550926 1 59670.686319686 2022-04-01T16:28:18.020916 15516294.675734959543 234483601.324203819036 249999895.999938786030 1 59670.686331091 2022-04-01T16:28:19.006236 15516305.132345618680 234483590.867719292641 249999896.000064909458 1 59670.686343045 2022-04-01T16:28:20.039115 15516279.370218703523 234483616.629862606525 249999896.000081300735 1 59670.686354408 2022-04-01T16:28:21.020858 15516324.480285901576 234483571.519763082266 249999896.000048995018 1 59670.686366003 2022-04-01T16:28:22.022632 15516294.250565843657 234483601.749304741621 249999895.999870598316 1 59670.686377516 2022-04-01T16:28:23.017356 15516326.426515016705 234483569.573430657387 249999895.999945670366 1 59670.686389299 2022-04-01T16:28:24.035406 15516325.927504483610 234483570.072479516268 249999895.999983996153 1 59670.686400714 2022-04-01T16:28:25.021729 15516304.328395664692 234483591.671617120504 249999896.000012785196 1 59670.686412048 2022-04-01T16:28:26.000960 15516265.954714389518 234483630.045188665390 249999895.999903053045 1 59670.686424011 2022-04-01T16:28:27.034579 15516291.682180250064 234483604.317822962999 249999896.000003218651 1 59670.686435433 2022-04-01T16:28:28.021405 15516260.203361134976 234483635.796787559986 249999896.000148683786 1 59670.686447388 2022-04-01T16:28:29.054306 15516312.675927422941 234483583.324133753777 249999896.000061184168 1 59670.686458676 2022-04-01T16:28:30.029585 15516295.672749437392 234483600.327235519886 249999895.999984949827 1 59670.686470256 2022-04-01T16:28:31.030142 15516309.209990559146 234483586.790090560913 249999896.000081121922 1 59670.686481719 2022-04-01T16:28:32.020541 15516285.750844420865 234483610.249166876078 249999896.000011295080 1 59670.686493370 2022-04-01T16:28:33.027159 15516307.503898020834 234483588.495955377817 249999895.999853402376 1 59670.686504930 2022-04-01T16:28:34.025985 15516355.909375166520 234483540.090583026409 249999895.999958187342 1 59670.686516606 2022-04-01T16:28:35.034737 15516291.150188667700 234483604.849902659655 249999896.000091314316 1 59670.686527874 2022-04-01T16:28:36.008326 15516287.284306904301 234483608.715615957975 249999895.999922871590 1 59670.686539758 2022-04-01T16:28:37.035072 15516324.861236326396 234483571.138913154602 249999896.000149488449 1 59670.686551295 2022-04-01T16:28:38.031869 15516316.005785824731 234483579.994278162718 249999896.000063985586 1 59670.686562975 2022-04-01T16:28:39.041043 15516295.770373163745 234483600.229552417994 249999895.999925583601 1 59670.686574060 2022-04-01T16:28:39.998725 15516254.906492684036 234483641.093517929316 249999896.000010609627 1 59670.686585865 2022-04-01T16:28:41.018706 15516301.707196366042 234483594.292739301920 249999895.999935656786 1 59670.686597336 2022-04-01T16:28:42.009795 15516294.612180568278 234483601.387790173292 249999895.999970734119 1 59670.686609301 2022-04-01T16:28:43.043641 15516311.589360201731 234483584.410584867001 249999895.999945074320 1 59670.686620495 2022-04-01T16:28:44.010786 15516296.308563604951 234483599.691471815109 249999896.000035405159 1 59670.686632274 2022-04-01T16:28:45.028500 15516249.009049864486 234483646.990953207016 249999896.000003069639 1 59670.686643724 2022-04-01T16:28:46.017772 15516296.582556398585 234483599.417513757944 249999896.000070154667 1 59670.686655721 2022-04-01T16:28:47.054254 15516291.406083242968 234483604.593868851662 249999895.999952107668 1 59670.686666714 2022-04-01T16:28:48.004144 15516328.155566938221 234483567.844476878643 249999896.000043809414 1 59670.686678558 2022-04-01T16:28:49.027421 15516316.723431918770 234483579.276618987322 249999896.000050902367 1 59670.686690222 2022-04-01T16:28:50.035143 15516321.860557008535 234483574.139483124018 249999896.000040143728 1 59670.686701664 2022-04-01T16:28:51.023755 15516275.101272178814 234483620.898804426193 249999896.000076591969 1 59670.686713229 2022-04-01T16:28:52.022956 15516313.754203032702 234483582.245815247297 249999896.000018268824 1 59670.686724657 2022-04-01T16:28:53.010395 15516266.553671166301 234483629.446383446455 249999896.000054597855 1 59670.686736115 2022-04-01T16:28:54.000341 15516300.264312470332 234483595.735645204782 249999895.999957680702 1 59670.686748138 2022-04-01T16:28:55.039140 15516291.461696729064 234483604.538333356380 249999896.000030100346 1 59670.686759546 2022-04-01T16:28:56.024778 15516284.292190553620 234483611.707675218582 249999895.999865770340 1 59670.686770868 2022-04-01T16:28:57.002963 15516322.999354260042 234483573.000454068184 249999895.999808341265 1 59670.686782458 2022-04-01T16:28:58.004353 15516287.346278656274 234483608.653718978167 249999895.999997645617 1 59670.686794483 2022-04-01T16:28:59.043299 15516273.985451456159 234483622.014526098967 249999895.999977558851 1 59670.686805657 2022-04-01T16:29:00.008761 15516307.734593359753 234483588.265496879816 249999896.000090241432 1 59670.686817660 2022-04-01T16:29:01.045841 15516321.371852044016 234483574.628191679716 249999896.000043720007 1 59670.686830206 2022-04-01T16:29:02.129833 15516332.723597750068 234483563.276473939419 249999896.000071704388 1 59670.686841230 2022-04-01T16:29:03.082275 15516305.266575861722 234483590.733330249786 249999895.999906122684 1 59670.686852806 2022-04-01T16:29:04.082470 15516319.395451441407 234483576.604562044144 249999896.000013470650 1 59670.686863967 2022-04-01T16:29:05.046775 15516251.156305477023 234483644.843564301729 249999895.999869763851 1 59670.686875578 2022-04-01T16:29:06.049945 15516299.288345813751 234483596.711668670177 249999896.000014483929 1 59670.686887291 2022-04-01T16:29:07.061912 15516300.337337642908 234483595.662575274706 249999895.999912917614 1 59670.686898374 2022-04-01T16:29:08.019501 15516303.286590060219 234483592.713541030884 249999896.000131100416 1 59670.686910385 2022-04-01T16:29:09.057285 15516307.072145041078 234483588.927919805050 249999896.000064849854 1 59670.686922097 2022-04-01T16:29:10.069188 15516336.236239925027 234483559.763779103756 249999896.000019013882 1 59670.686933135 2022-04-01T16:29:11.022818 15516301.264091130346 234483594.735929965973 249999896.000021100044 1 59670.686944685 2022-04-01T16:29:12.020783 15516294.374718375504 234483601.625266909599 249999895.999985277653 1 59670.686956128 2022-04-01T16:29:13.009428 15516256.348681293428 234483639.651341348886 249999896.000022649765 1 59670.686967818 2022-04-01T16:29:14.019471 15516340.591443046927 234483555.408601820469 249999896.000044882298 1 59670.686979361 2022-04-01T16:29:15.016783 15516304.724602965638 234483591.275428116322 249999896.000031083822 1 59670.686990864 2022-04-01T16:29:16.010601 15516270.039187865332 234483625.960871964693 249999896.000059843063 1 59670.687002848 2022-04-01T16:29:17.046069 15516306.893079120666 234483589.106751143932 249999895.999830275774 1 59670.687014208 2022-04-01T16:29:18.027536 15516309.011105768383 234483586.988915026188 249999896.000020802021 1 59670.687025613 2022-04-01T16:29:19.012954 15516288.625467160717 234483607.374438434839 249999895.999905586243 1 59670.687037282 2022-04-01T16:29:20.021128 15516311.696656052023 234483584.303241610527 249999895.999897658825 1 59670.687048675 2022-04-01T16:29:21.005494 15516283.055217564106 234483612.944843620062 249999896.000061184168 1 59670.687060275 2022-04-01T16:29:22.007769 15516316.387505466118 234483579.612696051598 249999896.000201523304 1 59670.687071936 2022-04-01T16:29:23.015238 15516313.717664133757 234483582.282282292843 249999895.999946415424 1 59670.687083421 2022-04-01T16:29:24.007553 15516318.252908302471 234483577.747147798538 249999896.000056087971 1 59670.687094937 2022-04-01T16:29:25.002556 15516271.784548059106 234483624.215509563684 249999896.000057637691 1 59670.687106801 2022-04-01T16:29:26.027569 15516303.664171308279 234483592.335894525051 249999896.000065833330 1 59670.687118161 2022-04-01T16:29:27.009066 15516270.271026542410 234483625.728969871998 249999895.999996423721 1 59670.687129710 2022-04-01T16:29:28.006917 15516295.044284090400 234483600.955667734146 249999895.999951839447 1 59670.687141696 2022-04-01T16:29:29.042489 15516317.254279574379 234483578.745784252882 249999896.000063836575 1 59670.687152973 2022-04-01T16:29:30.016861 15516320.168816179037 234483575.831079781055 249999895.999895960093 1 59670.687164806 2022-04-01T16:29:31.039204 15516300.787160443142 234483595.212784290314 249999895.999944746494 1 59670.687176143 2022-04-01T16:29:32.018717 15516339.092743789777 234483556.907163649797 249999895.999907433987 1 59670.687187865 2022-04-01T16:29:33.031563 15516273.260595574975 234483622.739312469959 249999895.999908030033 1 59670.687199102 2022-04-01T16:29:34.002397 15516323.663009010255 234483572.337023794651 249999896.000032812357 1 59670.687210639 2022-04-01T16:29:34.999205 15516272.740235300735 234483623.259716272354 249999895.999951571226 1 59670.687222252 2022-04-01T16:29:36.002560 15516256.443153901026 234483639.556812375784 249999895.999966263771 1 59670.687233879 2022-04-01T16:29:37.007135 15516342.827913999557 234483553.172122478485 249999896.000036478043 1 59670.687245603 2022-04-01T16:29:38.020084 15516299.437121393159 234483596.562870323658 249999895.999991714954 1 59670.687257157 2022-04-01T16:29:39.018355 15516313.242938149720 234483582.757066607475 249999896.000004768372 1 59670.687268533 2022-04-01T16:29:40.001266 15516324.378636348993 234483571.621426939964 249999896.000063300133 1 59670.687280519 2022-04-01T16:29:41.036811 15516306.047707064077 234483589.952347129583 249999896.000054180622 1 59670.687291834 2022-04-01T16:29:42.014430 15516362.836584765464 234483533.163400322199 249999895.999985098839 1 59670.687303405 2022-04-01T16:29:43.014171 15516268.210260378197 234483627.789680540562 249999895.999940931797 1 59670.687314814 2022-04-01T16:29:43.999943 15516304.097995838150 234483591.902053833008 249999896.000049680471 1 59670.687326575 2022-04-01T16:29:45.016062 15516299.817437499762 234483596.182478815317 249999895.999916315079 1 59670.687339000 2022-04-01T16:29:46.089644 15516289.991901926696 234483606.008169174194 249999896.000071108341 1 59670.687350072 2022-04-01T16:29:47.046236 15516301.788090992719 234483594.211826324463 249999895.999917328358 1 59670.687361259 2022-04-01T16:29:48.012795 15516296.330632474273 234483599.669373452663 249999896.000005930662 1 59670.687372689 2022-04-01T16:29:49.000326 15516286.287960369140 234483609.711997866631 249999895.999958246946 1 59670.687384655 2022-04-01T16:29:50.034213 15516294.812427863479 234483601.187585562468 249999896.000013411045 1 59670.687395822 2022-04-01T16:29:50.999045 15516332.746424535289 234483563.253483057022 249999895.999907582998 1 59670.687407592 2022-04-01T16:29:52.016000 15516255.851685438305 234483640.148259758949 249999895.999945193529 1 59670.687419256 2022-04-01T16:29:53.023703 15516331.187200980261 234483564.812696278095 249999895.999897271395 1 59670.687430796 2022-04-01T16:29:54.020789 15516325.157715125009 234483570.842261463404 249999895.999976575375 1 59670.687442045 2022-04-01T16:29:54.992657 15516270.327392701060 234483625.672701448202 249999896.000094145536 1 59670.687454090 2022-04-01T16:29:56.033440 15516280.024393266067 234483615.975656658411 249999896.000049918890 1 59670.687465266 2022-04-01T16:29:56.999030 15516307.578487351537 234483588.421742469072 249999896.000229835510 1 59670.687477236 2022-04-01T16:29:58.033142 15516342.165691424161 234483553.834313988686 249999896.000005424023 1 59670.687488492 2022-04-01T16:29:59.005701 15516311.245991731063 234483584.753980964422 249999895.999972701073 1 59670.687500102 2022-04-01T16:30:00.008868 15516318.532048773021 234483577.467932701111 249999895.999981462955 1 59670.687511998 2022-04-01T16:30:01.036604 15516355.343248073012 234483540.656998872757 249999896.000246942043 1 59670.687528646 2022-04-01T16:30:02.474979 15516233.990848153830 234483662.009085983038 249999895.999934136868 1 59670.687536784 2022-04-01T16:30:03.178198 15516330.257094332948 234483565.742819249630 249999895.999913573265 1 59670.687547452 2022-04-01T16:30:04.099856 15516300.163079949096 234483595.836888223886 249999895.999968171120 1 59670.687559044 2022-04-01T16:30:05.101355 15516311.512919992208 234483584.487067401409 249999895.999987393618 1 59670.687570451 2022-04-01T16:30:06.087004 15516293.440118432045 234483602.559824556112 249999895.999942988157 1 59670.687581920 2022-04-01T16:30:07.077858 15516304.561271836981 234483591.438596069813 249999895.999867916107 1 59670.687593255 2022-04-01T16:30:08.057244 15516317.300137510523 234483578.699903488159 249999896.000041007996 1 59670.687605205 2022-04-01T16:30:09.089670 15516296.997852191329 234483599.002259522676 249999896.000111699104 1 59670.687616329 2022-04-01T16:30:10.050821 15516300.188761360943 234483595.811203151941 249999895.999964505434 1 59670.687627828 2022-04-01T16:30:11.044308 15516309.142008095980 234483586.858090072870 249999896.000098168850 1 59670.687639296 2022-04-01T16:30:12.035176 15516330.986619180068 234483565.013344138861 249999895.999963313341 1 59670.687651135 2022-04-01T16:30:13.058056 15516315.313146950677 234483580.686885178089 249999896.000032126904 1 59670.687662502 2022-04-01T16:30:14.040155 15516315.437976399437 234483580.561914622784 249999895.999891012907 1 59670.687674503 2022-04-01T16:30:15.077025 15516327.035319918767 234483568.964625328779 249999895.999945253134 1 59670.687685580 2022-04-01T16:30:16.034162 15516259.556894974783 234483636.443034708500 249999895.999929696321 1 59670.687697392 2022-04-01T16:30:17.054659 15516296.825451871380 234483599.174462556839 249999895.999914437532 1 59670.687709110 2022-04-01T16:30:18.067128 15516291.216597067192 234483604.783470869064 249999896.000067949295 1 59670.687720324 2022-04-01T16:30:19.035963 15516330.961054282263 234483565.038846433163 249999895.999900728464 1 59670.687732021 2022-04-01T16:30:20.046664 15516299.295690655708 234483596.704342603683 249999896.000033259392 1 59670.687743388 2022-04-01T16:30:21.028736 15516336.984508464113 234483559.015376359224 249999895.999884814024 1 59670.687755206 2022-04-01T16:30:22.049770 15516256.986389696598 234483639.013632118702 249999896.000021815300 1 59670.687766820 2022-04-01T16:30:23.053239 15516303.363498056307 234483592.636509776115 249999896.000007838011 1 59670.687777842 2022-04-01T16:30:24.005565 15516295.321111168712 234483600.678938090801 249999896.000049263239 1 59670.687789993 2022-04-01T16:30:25.055443 15516286.146683672443 234483609.853256642818 249999895.999940305948 1 59670.687801239 2022-04-01T16:30:26.027043 15516292.434852503240 234483603.565036416054 249999895.999888926744 1 59670.687812822 2022-04-01T16:30:27.027794 15516278.620173726231 234483617.379897296429 249999896.000071018934 1 59670.687825076 2022-04-01T16:30:28.086584 15516282.350343005732 234483613.649755656719 249999896.000098675489 1 59670.687835884 2022-04-01T16:30:29.020390 15516325.622710539028 234483570.377301067114 249999896.000011593103 1 59670.687847967 2022-04-01T16:30:30.064362 15516331.546546624973 234483564.453384667635 249999895.999931305647 1 59670.687859509 2022-04-01T16:30:31.061592 15516288.362070461735 234483607.637796491385 249999895.999866962433 1 59670.687871071 2022-04-01T16:30:32.060542 15516306.952626362443 234483589.047354251146 249999895.999980628490 1 59670.687882337 2022-04-01T16:30:33.033895 15516290.596515141428 234483605.403526216745 249999896.000041365623 1 59670.687893989 2022-04-01T16:30:34.040673 15516324.671992184594 234483571.328001171350 249999895.999993354082 1 59670.687905484 2022-04-01T16:30:35.033809 15516298.885926883668 234483597.114152431488 249999896.000079303980 1 59670.687916985 2022-04-01T16:30:36.027485 15516303.350726408884 234483592.649195909500 249999895.999922305346 1 59670.687928490 2022-04-01T16:30:37.021574 15516253.091443838552 234483642.908535838127 249999895.999979674816 1 59670.687940201 2022-04-01T16:30:38.033367 15516333.473050739616 234483562.527036160231 249999896.000086903572 1 59670.687951818 2022-04-01T16:30:39.037104 15516299.447622349486 234483596.552390098572 249999896.000012457371 1 59670.687963494 2022-04-01T16:30:40.045842 15516296.834919976071 234483599.165228992701 249999896.000148981810 1 59670.687975389 2022-04-01T16:30:41.073642 15516333.609893769026 234483562.390298426151 249999896.000192195177 1 59670.687986842 2022-04-01T16:30:42.063198 15516276.776112081483 234483619.223861396313 249999895.999973475933 1 59670.687998543 2022-04-01T16:30:43.074085 15516320.402218569070 234483575.597798526287 249999896.000017106533 1 59670.688009894 2022-04-01T16:30:44.054778 15516291.523416403681 234483604.476505160332 249999895.999921560287 1 59670.688021268 2022-04-01T16:30:45.037584 15516260.420601729304 234483635.579365491867 249999895.999967217445 1 59670.688032889 2022-04-01T16:30:46.041621 15516276.519485408440 234483619.480592399836 249999896.000077813864 1 59670.688044334 2022-04-01T16:30:47.030477 15516289.776415573433 234483606.223502933979 249999895.999918520451 1 59670.688055980 2022-04-01T16:30:48.036686 15516323.935607718304 234483572.064340025187 249999895.999947756529 1 59670.688067777 2022-04-01T16:30:49.055901 15516349.817958928645 234483546.182136058807 249999896.000094980001 1 59670.688079159 2022-04-01T16:30:50.039310 15516264.658501483500 234483631.341547846794 249999896.000049322844 1 59670.688090483 2022-04-01T16:30:51.017698 15516345.201112287119 234483550.798798710108 249999895.999911010265 1 59670.688102435 2022-04-01T16:30:52.050412 15516263.740847818553 234483632.259195148945 249999896.000042974949 1 59670.688113920 2022-04-01T16:30:53.042683 15516271.714734591544 234483624.285298764706 249999896.000033348799 1 59670.688125113 2022-04-01T16:30:54.009795 15516319.410438237712 234483576.589566439390 249999896.000004678965 1 59670.688136939 2022-04-01T16:30:55.031555 15516339.933931902051 234483556.066095143557 249999896.000027060509 1 59670.688148690 2022-04-01T16:30:56.046828 15516296.543741978705 234483599.456209003925 249999895.999950975180 1 59670.688160812 2022-04-01T16:30:57.094184 15516263.191730417311 234483632.808275580406 249999896.000005990267 1 59670.688171800 2022-04-01T16:30:58.043485 15516296.943182665855 234483599.056895315647 249999896.000077992678 1 59670.688183342 2022-04-01T16:30:59.040718 15516351.114308264107 234483544.885575771332 249999895.999884039164 1 59670.688195462 2022-04-01T16:31:00.087942 15516304.205403683707 234483591.794497430325 249999895.999901115894 1 59670.688206858 2022-04-01T16:31:01.072566 15516306.429385855794 234483589.570584505796 249999895.999970376492 1 59670.688220305 2022-04-01T16:31:02.234391 15516288.937714859843 234483607.062343150377 249999896.000057995319 1 59670.688230051 2022-04-01T16:31:03.076435 15516321.490152515471 234483574.509964078665 249999896.000116586685 1 59670.688242018 2022-04-01T16:31:04.110379 15516315.800732402131 234483580.199324011803 249999896.000056415796 1 59670.688253333 2022-04-01T16:31:05.088007 15516313.968563850969 234483582.031441479921 249999896.000005334616 1 59670.688264330 2022-04-01T16:31:06.038143 15516306.270759332925 234483589.729335963726 249999896.000095307827 1 59670.688276474 2022-04-01T16:31:07.087387 15516271.737653709948 234483624.262393265963 249999896.000046968460 1 59670.688287996 2022-04-01T16:31:08.082828 15516293.069962626323 234483602.930039197206 249999896.000001817942 1 59670.688299742 2022-04-01T16:31:09.097719 15516315.019704269245 234483580.980361759663 249999896.000066041946 1 59670.688310938 2022-04-01T16:31:10.065035 15516242.528455983847 234483653.471480607986 249999895.999936580658 1 59670.688322259 2022-04-01T16:31:11.043142 15516328.310934279114 234483567.689194113016 249999896.000128388405 1 59670.688333793 2022-04-01T16:31:12.039674 15516292.606623297557 234483603.393375337124 249999895.999998629093 1 59670.688345141 2022-04-01T16:31:13.020193 15516325.311322184280 234483570.688612192869 249999895.999934375286 1 59670.688356676 2022-04-01T16:31:14.016813 15516298.541292518377 234483597.458631992340 249999895.999924510717 1 59670.688368469 2022-04-01T16:31:15.035681 15516333.212188819423 234483562.787863403559 249999896.000052213669 1 59670.688380148 2022-04-01T16:31:16.044759 15516346.399711471051 234483549.600375175476 249999896.000086635351 1 59670.688391692 2022-04-01T16:31:17.042168 15516293.304376358166 234483602.695587575436 249999895.999963939190 1 59670.688403612 2022-04-01T16:31:18.072128 15516327.552190411836 234483568.447766840458 249999895.999957263470 1 59670.688415042 2022-04-01T16:31:19.059637 15516307.991380155087 234483588.008558541536 249999895.999938696623 1 59670.688426063 2022-04-01T16:31:20.011859 15516299.277005055919 234483596.723051309586 249999896.000056356192 1 59670.688437934 2022-04-01T16:31:21.037519 15516298.600071676075 234483597.400005310774 249999896.000076979399 1 59670.688449311 2022-04-01T16:31:22.020467 15516287.469976978377 234483608.529873967171 249999895.999850958586 1 59670.688460841 2022-04-01T16:31:23.016636 15516278.326095342636 234483617.673920303583 249999896.000015646219 1 59670.688472880 2022-04-01T16:31:24.056830 15516316.123190959916 234483579.876798629761 249999895.999989598989 1 59670.688483843 2022-04-01T16:31:25.004058 15516280.487880952656 234483615.512216627598 249999896.000097572803 1 59670.688495507 2022-04-01T16:31:26.011751 15516297.452770004049 234483598.547253012657 249999896.000023007393 1 59670.688506978 2022-04-01T16:31:27.002867 15516278.317742869258 234483617.682248055935 249999895.999990940094 1 59670.688519216 2022-04-01T16:31:28.060228 15516321.522903807461 234483574.477148026228 249999896.000051826239 1 59670.688530218 2022-04-01T16:31:29.010816 15516300.240728715435 234483595.759186923504 249999895.999915629625 1 59670.688541889 2022-04-01T16:31:30.019226 15516302.259478425607 234483593.740499317646 249999895.999977737665 1 59670.688553788 2022-04-01T16:31:31.047246 15516368.734861107543 234483527.265267193317 249999896.000128298998 1 59670.688565359 2022-04-01T16:31:32.047036 15516286.351073220372 234483609.648758351803 249999895.999831557274 1 59670.688576371 2022-04-01T16:31:32.998474 15516307.559180591255 234483588.441030353308 249999896.000210940838 1 59670.688588434 2022-04-01T16:31:34.040727 15516273.664265627041 234483622.335592627525 249999895.999858260155 1 59670.688600233 2022-04-01T16:31:35.060149 15516303.939927836880 234483592.060112297535 249999896.000040143728 1 59670.688611364 2022-04-01T16:31:36.021878 15516317.207694469020 234483578.792383283377 249999896.000077754259 1 59670.688622809 2022-04-01T16:31:37.010648 15516297.378474485129 234483598.621549636126 249999896.000024110079 1 59670.688634682 2022-04-01T16:31:38.036542 15516282.721064437181 234483613.278857588768 249999895.999922037125 1 59670.688646886 2022-04-01T16:31:39.091012 15516290.454717701301 234483605.545191764832 249999895.999909460545 1 59670.688657609 2022-04-01T16:31:40.017420 15516350.668779345229 234483545.331251174212 249999896.000030517578 1 59670.688669374 2022-04-01T16:31:41.033906 15516294.899593988433 234483601.100498825312 249999896.000092804432 1 59670.688680905 2022-04-01T16:31:42.030222 15516303.145522262901 234483592.854463696480 249999895.999985963106 1 59670.688692570 2022-04-01T16:31:43.038051 15516292.927156221122 234483603.072854518890 249999896.000010728836 1 59670.688703906 2022-04-01T16:31:44.017446 15516327.071845490485 234483568.928311318159 249999896.000156819820 1 59670.688715496 2022-04-01T16:31:45.018830 15516303.309528544545 234483592.690504968166 249999896.000033497810 1 59670.688727580 2022-04-01T16:31:46.062861 15516272.521526431665 234483623.478399991989 249999895.999926418066 1 59670.688738637 2022-04-01T16:31:47.018235 15516299.274954091758 234483596.725029885769 249999895.999983966351 1 59670.688750052 2022-04-01T16:31:48.004497 15516292.749356590211 234483603.250530749559 249999895.999887347221 1 59670.688762131 2022-04-01T16:31:49.048145 15516330.268476998433 234483565.731422007084 249999895.999898999929 1 59670.688773559 2022-04-01T16:31:50.035524 15516280.529963038862 234483615.470066219568 249999896.000029265881 1 59670.688785074 2022-04-01T16:31:51.030427 15516234.743642898276 234483661.256352275610 249999895.999995172024 1 59670.688796566 2022-04-01T16:31:52.023272 15516337.114558869973 234483558.885385394096 249999895.999944269657 1 59670.688807993 2022-04-01T16:31:53.010634 15516318.005219910294 234483577.994921565056 249999896.000141471624 1 59670.688819805 2022-04-01T16:31:54.031120 15516284.879432475194 234483611.120353400707 249999895.999785870314 1 59670.688831754 2022-04-01T16:31:55.063575 15516311.952981442213 234483584.046989977360 249999895.999971419573 1 59670.688843121 2022-04-01T16:31:56.045630 15516281.577126590535 234483614.422835052013 249999895.999961644411 1 59670.688854585 2022-04-01T16:31:57.036136 15516345.703272012994 234483550.296776354313 249999896.000048369169 1 59670.688866206 2022-04-01T16:31:58.040232 15516278.106763085350 234483617.893220245838 249999895.999983340502 1 59670.688877783 2022-04-01T16:31:59.040449 15516288.828017977998 234483607.172028750181 249999896.000046730042 1 59670.688889125 2022-04-01T16:32:00.020384 15516311.277830807492 234483584.722057819366 249999895.999888628721 1 59670.688900780 2022-04-01T16:32:01.027382 15516308.216593516991 234483587.783571213484 249999896.000164717436 1 59670.688916693 2022-04-01T16:32:02.402268 15516296.087762800977 234483599.912352114916 249999896.000114917755 1 59670.688924975 2022-04-01T16:32:03.117833 15516311.958381168544 234483584.041563212872 249999895.999944388866 1 59670.688936402 2022-04-01T16:32:04.105100 15516252.274363167584 234483643.725636094809 249999895.999999254942 1 59670.688947757 2022-04-01T16:32:05.086186 15516300.872206741944 234483595.127813667059 249999896.000020414591 1 59670.688959662 2022-04-01T16:32:06.114818 15516306.939412653446 234483589.060617029667 249999896.000029683113 1 59670.688970860 2022-04-01T16:32:07.082275 15516266.188442969695 234483629.811634004116 249999896.000076979399 1 59670.688982425 2022-04-01T16:32:08.081547 15516337.588749334216 234483558.411427021027 249999896.000176370144 1 59670.688994248 2022-04-01T16:32:09.103036 15516322.327347410843 234483573.672668039799 249999896.000015437603 1 59670.689005612 2022-04-01T16:32:10.084863 15516285.746350036934 234483610.253635525703 249999895.999985575676 1 59670.689016815 2022-04-01T16:32:11.052859 15516309.028223775327 234483586.971797347069 249999896.000021129847 1 59670.689028386 2022-04-01T16:32:12.052580 15516279.042800182477 234483616.957089096308 249999895.999889284372 1 59670.689039637 2022-04-01T16:32:13.024678 15516292.798164308071 234483603.201746255159 249999895.999910563231 1 59670.689051542 2022-04-01T16:32:14.053244 15516364.429912254214 234483531.570039182901 249999895.999951422215 1 59670.689063205 2022-04-01T16:32:15.060935 15516261.481489999220 234483634.518382757902 249999895.999872744083 1 59670.689074689 2022-04-01T16:32:16.053092 15516267.009509304538 234483628.990425765514 249999895.999935060740 1 59670.689086489 2022-04-01T16:32:17.072654 15516316.581103561446 234483579.418974280357 249999896.000077843666 1 59670.689097371 2022-04-01T16:32:18.012883 15516297.464395843446 234483598.535633116961 249999896.000028967857 1 59670.689109616 2022-04-01T16:32:19.070845 15516331.963052872568 234483564.037008941174 249999896.000061810017 1 59670.689120485 2022-04-01T16:32:20.009841 15516307.793028946966 234483588.206914842129 249999895.999943792820 1 59670.689132347 2022-04-01T16:32:21.034748 15516303.531908959150 234483592.468120634556 249999896.000029593706 1 59670.689144067 2022-04-01T16:32:22.047448 15516295.619783254340 234483600.380270749331 249999896.000054001808 1 59670.689155371 2022-04-01T16:32:23.024050 15516289.021913627163 234483606.978017091751 249999895.999930709600 1 59670.689167324 2022-04-01T16:32:24.056846 15516293.522137144580 234483602.478033304214 249999896.000170439482 1 59670.689178976 2022-04-01T16:32:25.063496 15516349.658041032031 234483546.341820746660 249999895.999861776829 1 59670.689190328 2022-04-01T16:32:26.044301 15516308.607156876475 234483587.392839044333 249999895.999995917082 1 59670.689202545 2022-04-01T16:32:27.099894 15516328.200210858136 234483567.799797683954 249999896.000008553267 1 59670.689213321 2022-04-01T16:32:28.030947 15516340.313731493428 234483555.686209470034 249999895.999940961599 1 59670.689224795 2022-04-01T16:32:29.022289 15516321.632219176739 234483574.367655247450 249999895.999874413013 1 59670.689236755 2022-04-01T16:32:30.055585 15516308.371314203367 234483587.628605931997 249999895.999920129776 1 59670.689248365 2022-04-01T16:32:31.058791 15516294.607718836516 234483601.392336845398 249999896.000055670738 1 59670.689259510 2022-04-01T16:32:32.021630 15516271.383990369737 234483624.616079837084 249999896.000070214272 1 59670.689271152 2022-04-01T16:32:33.027506 15516300.585810014978 234483595.414334326982 249999896.000144332647 1 59670.689282821 2022-04-01T16:32:34.035684 15516331.931575028226 234483564.068485975266 249999896.000061005354 1 59670.689294395 2022-04-01T16:32:35.035741 15516265.010339746252 234483630.989710748196 249999896.000050485134 1 59670.689305950 2022-04-01T16:32:36.034117 15516317.745918938890 234483578.254103213549 249999896.000022143126 1 59670.689317822 2022-04-01T16:32:37.059884 15516286.476850720122 234483609.523091435432 249999895.999942153692 1 59670.689329357 2022-04-01T16:32:38.056430 15516301.654677150771 234483594.345323085785 249999896.000000238419 1 59670.689340489 2022-04-01T16:32:39.018253 15516333.519108900800 234483562.480889022350 249999895.999997913837 1 59670.689352328 2022-04-01T16:32:40.041123 15516284.010443080217 234483611.989619463682 249999896.000062555075 1 59670.689363849 2022-04-01T16:32:41.036541 15516319.181009218097 234483576.818954527378 249999895.999963760376 1 59670.689375618 2022-04-01T16:32:42.053363 15516294.889579199255 234483601.110359013081 249999895.999938219786 1 59670.689386872 2022-04-01T16:32:43.025739 15516318.674996627495 234483577.325090289116 249999896.000086903572 1 59670.689398737 2022-04-01T16:32:44.050833 15516303.679529754445 234483592.320346921682 249999895.999876677990 1 59670.689410435 2022-04-01T16:32:45.061550 15516284.714563034475 234483611.285384267569 249999895.999947309494 1 59670.689421654 2022-04-01T16:32:46.030902 15516302.099053053185 234483593.900952160358 249999896.000005215406 1 59670.689433458 2022-04-01T16:32:47.050799 15516264.653365617618 234483631.346519112587 249999895.999884724617 1 59670.689444537 2022-04-01T16:32:48.007983 15516309.874378873035 234483586.125555723906 249999895.999934583902 1 59670.689456527 2022-04-01T16:32:49.043962 15516321.170918019488 234483574.829075992107 249999895.999994009733 1 59670.689468154 2022-04-01T16:32:50.048486 15516293.947974469513 234483602.052074015141 249999896.000048488379 1 59670.689479294 2022-04-01T16:32:51.011021 15516313.123867101967 234483582.876054316759 249999895.999921411276 1 59670.689491251 2022-04-01T16:32:52.044098 15516251.075097840279 234483644.924814790487 249999895.999912619591 1 59670.689502736 2022-04-01T16:32:53.036374 15516316.368909375742 234483579.631093770266 249999896.000003159046 1 59670.689514103 2022-04-01T16:32:54.018489 15516319.657168902457 234483576.342935323715 249999896.000104218721 1 59670.689525854 2022-04-01T16:32:55.033814 15516275.466639567167 234483620.533262431622 249999895.999902009964 1 59670.689538005 2022-04-01T16:32:56.083631 15516322.991525011137 234483573.008496284485 249999896.000021308661 1 59670.689549081 2022-04-01T16:32:57.040632 15516281.642770204693 234483614.357211530209 249999895.999981731176 1 59670.689560609 2022-04-01T16:32:58.036588 15516294.374266056344 234483601.625733375549 249999895.999999433756 1 59670.689572018 2022-04-01T16:32:59.022317 15516306.919229211286 234483589.080654889345 249999895.999884098768 1 59670.689583609 2022-04-01T16:33:00.023810 15516325.267382090911 234483570.732696890831 249999896.000078976154 1 59670.689595453 2022-04-01T16:33:01.047140 15516312.696075521410 234483583.303831696510 249999895.999907225370 1 59670.689609618 2022-04-01T16:33:02.271013 15516317.149059467018 234483578.850917369127 249999895.999976843596 1 59670.689619209 2022-04-01T16:33:03.099613 15516262.393822811544 234483633.606139570475 249999895.999962389469 1 59670.689630426 2022-04-01T16:33:04.068742 15516308.632711725309 234483587.367312818766 249999896.000024557114 1 59670.689641984 2022-04-01T16:33:05.067435 15516317.062057346106 234483578.937991410494 249999896.000048756599 1 59670.689653965 2022-04-01T16:33:06.102576 15516273.589484384283 234483622.410441815853 249999895.999926209450 1 59670.689665501 2022-04-01T16:33:07.099257 15516316.369577974081 234483579.630436629057 249999896.000014603138 1 59670.689676523 2022-04-01T16:33:08.051604 15516344.881458422169 234483551.118628442287 249999896.000086873770 1 59670.689688501 2022-04-01T16:33:09.086465 15516278.486821830273 234483617.513213962317 249999896.000035792589 1 59670.689700118 2022-04-01T16:33:10.090224 15516329.817614747211 234483566.182561904192 249999896.000176638365 1 59670.689711699 2022-04-01T16:33:11.090835 15516304.311727697030 234483591.688347220421 249999896.000074923038 1 59670.689722490 2022-04-01T16:33:12.023075 15516301.920342922211 234483594.079705685377 249999896.000048607588 1 59670.689734292 2022-04-01T16:33:13.042826 15516331.910423953086 234483564.089609593153 249999896.000033557415 1 59670.689745942 2022-04-01T16:33:14.049349 15516299.595589237288 234483596.404090911150 249999895.999680161476 1 59670.689757511 2022-04-01T16:33:15.048990 15516340.971809217706 234483555.028202891350 249999896.000012099743 1 59670.689768894 2022-04-01T16:33:16.032451 15516207.650940041989 234483688.348989814520 249999895.999929845333 1 59670.689780740 2022-04-01T16:33:17.055945 15516348.015591215342 234483547.984424382448 249999896.000015586615 1 59670.689791915 2022-04-01T16:33:18.021507 15516255.923024063930 234483640.077035933733 249999896.000059992075 1 59670.689803513 2022-04-01T16:33:19.023504 15516327.730470577255 234483568.269459187984 249999895.999929755926 1 59670.689815174 2022-04-01T16:33:20.031076 15516269.305551860482 234483626.694441586733 249999895.999993443489 1 59670.689826516 2022-04-01T16:33:21.010983 15516338.316752415150 234483557.683353334665 249999896.000105738640 1 59670.689838110 2022-04-01T16:33:22.012695 15516288.949545430019 234483607.050363719463 249999895.999909162521 1 59670.689849986 2022-04-01T16:33:23.038770 15516247.643539844081 234483648.356432944536 249999895.999972790480 1 59670.689861517 2022-04-01T16:33:24.035092 15516300.243611594662 234483595.756389468908 249999896.000001072884 1 59670.689873208 2022-04-01T16:33:25.045176 15516318.542934952304 234483577.457058697939 249999895.999993652105 1 59670.689884701 2022-04-01T16:33:26.038146 15516258.648410147056 234483637.351555168629 249999895.999965310097 1 59670.689896012 2022-04-01T16:33:27.015450 15516317.725295620039 234483578.274658232927 249999895.999953866005 1 59670.689907733 2022-04-01T16:33:28.028126 15516253.053861828521 234483642.946008652449 249999895.999870479107 1 59670.689919188 2022-04-01T16:33:29.017816 15516273.629726206884 234483622.370194703341 249999895.999920904636 1 59670.689930558 2022-04-01T16:33:30.000191 15516317.651868695393 234483578.348048627377 249999895.999917328358 1 59670.689942324 2022-04-01T16:33:31.016735 15516316.662337698042 234483579.337674885988 249999896.000012576580 1 59670.689954141 2022-04-01T16:33:32.037806 15516298.246374482289 234483597.753619998693 249999895.999994486570 1 59670.689965827 2022-04-01T16:33:33.047453 15516304.580122370273 234483591.419874161482 249999895.999996542931 1 59670.689977209 2022-04-01T16:33:34.030820 15516287.033801397309 234483608.966165632010 249999895.999967038631 1 59670.689988452 2022-04-01T16:33:35.002270 15516293.840159198269 234483602.159817785025 249999895.999976992607 1 59670.690000171 2022-04-01T16:33:36.014815 15516322.819204485044 234483573.180750578642 249999895.999955058098 1 59670.690011688 2022-04-01T16:33:37.009815 15516297.638415308669 234483598.361540615559 249999895.999955922365 1 59670.690023377 2022-04-01T16:33:38.019775 15516297.010155981407 234483598.989910274744 249999896.000066250563 1 59670.690034893 2022-04-01T16:33:39.014795 15516296.545377399772 234483599.454485476017 249999895.999862879515 1 59670.690046818 2022-04-01T16:33:40.045108 15516310.966124925762 234483585.033836454153 249999895.999961376190 1 59670.690058247 2022-04-01T16:33:41.032545 15516358.827536350116 234483537.172411113977 249999895.999947458506 1 59670.690069951 2022-04-01T16:33:42.043762 15516299.759421844035 234483596.240456670523 249999895.999878525734 1 59670.690081263 2022-04-01T16:33:43.021175 15516267.151703173295 234483628.848291933537 249999895.999995112419 1 59670.690092866 2022-04-01T16:33:44.023672 15516313.395902622491 234483582.603937834501 249999895.999840468168 1 59670.690104544 2022-04-01T16:33:45.032617 15516307.861934272572 234483588.138197690248 249999896.000131964684 1 59670.690116188 2022-04-01T16:33:46.038670 15516322.637824576348 234483573.362139821053 249999895.999964386225 1 59670.690128082 2022-04-01T16:33:47.066331 15516268.566783066839 234483627.433367669582 249999896.000150740147 1 59670.690139389 2022-04-01T16:33:48.043161 15516306.002756500617 234483589.997303605080 249999896.000060111284 1 59670.690150477 2022-04-01T16:33:49.001214 15516317.378323899582 234483578.621720224619 249999896.000044137239 1 59670.690162446 2022-04-01T16:33:50.035316 15516330.161355817690 234483565.838587164879 249999895.999942988157 1 59670.690173691 2022-04-01T16:33:51.006905 15516293.293490244076 234483602.706541657448 249999896.000031888485 1 59670.690185368 2022-04-01T16:33:52.015796 15516278.911949463189 234483617.088059365749 249999896.000008821487 1 59670.690197185 2022-04-01T16:33:53.036750 15516345.318454161286 234483550.681610882282 249999896.000065028667 1 59670.690208580 2022-04-01T16:33:54.021358 15516309.125263003632 234483586.874693870544 249999895.999956876040 1 59670.690220360 2022-04-01T16:33:55.039081 15516314.528529137373 234483581.471403837204 249999895.999932974577 1 59670.690231801 2022-04-01T16:33:56.027623 15516300.047084437683 234483595.953044414520 249999896.000128865242 1 59670.690243538 2022-04-01T16:33:57.041719 15516329.375384917483 234483566.624657571316 249999896.000042498112 1 59670.690254648 2022-04-01T16:33:58.001607 15516275.304760545492 234483620.695168495178 249999895.999929040670 1 59670.690267459 2022-04-01T16:33:59.108426 15516284.997067451477 234483611.002977669239 249999896.000045120716 1 59670.690278037 2022-04-01T16:34:00.022401 15516297.024782104418 234483598.975348681211 249999896.000130772591 1 59670.690289585 2022-04-01T16:34:01.020190 15516308.385502377525 234483587.614671319723 249999896.000173687935 1 59670.690302531 2022-04-01T16:34:02.138647 15516310.752513531595 234483585.247428357601 249999895.999941885471 1 59670.690314122 2022-04-01T16:34:03.140088 15516230.428481398150 234483665.571566075087 249999896.000047475100 1 59670.690325407 2022-04-01T16:34:04.115181 15516329.181739574298 234483566.818172574043 249999895.999912142754 1 59670.690337093 2022-04-01T16:34:05.124786 15516277.067422045395 234483618.932438015938 249999895.999860048294 1 59670.690348605 2022-04-01T16:34:06.119478 15516313.789352141321 234483582.210698544979 249999896.000050693750 1 59670.690360034 2022-04-01T16:34:07.106956 15516270.080825852230 234483625.919076770544 249999895.999902635813 1 59670.690371390 2022-04-01T16:34:08.088154 15516335.132525093853 234483560.867514610291 249999896.000039696693 1 59670.690383619 2022-04-01T16:34:09.144705 15516298.327168079093 234483597.672730743885 249999895.999898821115 1 59670.690394463 2022-04-01T16:34:10.081638 15516296.881548924372 234483599.118324309587 249999895.999873220921 1 59670.690406112 2022-04-01T16:34:11.088125 15516291.024417890236 234483604.975337684155 249999895.999755561352 1 59670.690417359 2022-04-01T16:34:12.059783 15516326.509226892143 234483569.490776121616 249999896.000003010035 1 59670.690429226 2022-04-01T16:34:13.085182 15516294.265495488420 234483601.734486907721 249999895.999982386827 1 59670.690440327 2022-04-01T16:34:14.044271 15516355.765422336757 234483540.234770447016 249999896.000192791224 1 59670.690452102 2022-04-01T16:34:15.061625 15516278.251187952235 234483617.748712480068 249999895.999900430441 1 59670.690463790 2022-04-01T16:34:16.071414 15516293.279624970630 234483602.720413595438 249999896.000038564205 1 59670.690475636 2022-04-01T16:34:17.094946 15516290.140141289681 234483605.859999597073 249999896.000140875578 1 59670.690486553 2022-04-01T16:34:18.038192 15516330.288511062041 234483565.711440384388 249999895.999951452017 1 59670.690498593 2022-04-01T16:34:19.078463 15516293.841660391539 234483602.158318042755 249999895.999978423119 1 59670.690509995 2022-04-01T16:34:20.063544 15516256.670511851087 234483639.329423606396 249999895.999935448170 1 59670.690521580 2022-04-01T16:34:21.064474 15516331.715053841472 234483564.284863352776 249999895.999917209148 1 59670.690532938 2022-04-01T16:34:22.045847 15516267.532705014572 234483628.467295408249 249999896.000000417233 1 59670.690544776 2022-04-01T16:34:23.068601 15516308.117302324623 234483587.882784605026 249999896.000086933374 1 59670.690556123 2022-04-01T16:34:24.049006 15516321.889652784914 234483574.110388040543 249999896.000040829182 1 59670.690567808 2022-04-01T16:34:25.058604 15516309.874478181824 234483586.125520229340 249999895.999998420477 1 59670.690578921 2022-04-01T16:34:26.018758 15516308.126491859555 234483587.873487174511 249999895.999979019165 1 59670.690590800 2022-04-01T16:34:27.045154 15516281.509689385071 234483614.490292638540 249999895.999982029200 1 59670.690602766 2022-04-01T16:34:28.078977 15516317.958972988650 234483578.041011273861 249999895.999984264374 1 59670.690614223 2022-04-01T16:34:29.068886 15516346.343907911330 234483549.656230151653 249999896.000138074160 1 59670.690625549 2022-04-01T16:34:30.047432 15516277.149515919387 234483618.850480794907 249999895.999996721745 1 59670.690636729 2022-04-01T16:34:31.013360 15516297.166011542082 234483598.834050595760 249999896.000062137842 1 59670.690649142 2022-04-01T16:34:32.085874 15516310.735931208357 234483585.264104813337 249999896.000036031008 1 59670.690660161 2022-04-01T16:34:33.037885 15516305.439710116014 234483590.560324847698 249999896.000034958124 1 59670.690671800 2022-04-01T16:34:34.043492 15516306.643819825724 234483589.356213212013 249999896.000033050776 1 59670.690683685 2022-04-01T16:34:35.070417 15516309.039528565481 234483586.960577249527 249999896.000105828047 1 59670.690695180 2022-04-01T16:34:36.063553 15516297.699622707441 234483598.300363481045 249999895.999986201525 1 59670.690706704 2022-04-01T16:34:37.059198 15516303.931948926300 234483592.068111091852 249999896.000060021877 1 59670.690718262 2022-04-01T16:34:38.057786 15516271.208494177088 234483624.791576266289 249999896.000070452690 1 59670.690730198 2022-04-01T16:34:39.089141 15516288.735531108454 234483607.264578431845 249999896.000109553337 1 59670.690741837 2022-04-01T16:34:40.094750 15516278.108255725354 234483617.891836851835 249999896.000092566013 1 59670.690752643 2022-04-01T16:34:41.028325 15516334.915428372100 234483561.084530562162 249999895.999958932400 1 59670.690764708 2022-04-01T16:34:42.070821 15516330.116216473281 234483565.883786439896 249999896.000002920628 1 59670.690775863 2022-04-01T16:34:43.034545 15516299.528314538300 234483596.471795916557 249999896.000110447407 1 59670.690787522 2022-04-01T16:34:44.041911 15516266.576013077050 234483629.423784375191 249999895.999797463417 1 59670.690799367 2022-04-01T16:34:45.065330 15516293.430956125259 234483602.568828314543 249999895.999784439802 1 59670.690811263 2022-04-01T16:34:46.093110 15516312.579923974350 234483583.420046061277 249999895.999970048666 1 59670.690822299 2022-04-01T16:34:47.046597 15516280.374672021717 234483615.625429511070 249999896.000101536512 1 59670.690834462 2022-04-01T16:34:48.097475 15516298.133098531514 234483597.866861432791 249999895.999959975481 1 59670.690845787 2022-04-01T16:34:49.076009 15516318.132503686473 234483577.867573291063 249999896.000076979399 1 59670.690857423 2022-04-01T16:34:50.081319 15516277.235533270985 234483618.764382004738 249999895.999915271997 1 59670.690868783 2022-04-01T16:34:51.062867 15516322.210797941312 234483573.789149254560 249999895.999947190285 1 59670.690880212 2022-04-01T16:34:52.050313 15516297.605863120407 234483598.394070029259 249999895.999933153391 1 59670.690891717 2022-04-01T16:34:53.044331 15516310.914532568306 234483585.085568040609 249999896.000100612640 1 59670.690903639 2022-04-01T16:34:54.074459 15516269.227501230314 234483626.772440493107 249999895.999941736460 1 59670.690915093 2022-04-01T16:34:55.064066 15516289.971271073446 234483606.028829544783 249999896.000100612640 1 59670.690926807 2022-04-01T16:34:56.076173 15516323.794586336240 234483572.205432295799 249999896.000018626451 1 59670.690938173 2022-04-01T16:34:57.058139 15516305.603331491351 234483590.396728694439 249999896.000060200691 1 59670.690949756 2022-04-01T16:34:58.058934 15516307.099681528285 234483588.900264829397 249999895.999946355820 1 59670.690961062 2022-04-01T16:34:59.035764 15516291.152023261413 234483604.847965657711 249999895.999988913536 1 59670.690973248 2022-04-01T16:35:00.088623 15516285.215645503253 234483610.784238427877 249999895.999883919954 1 59670.690985610 2022-04-01T16:35:01.156731 15516306.095219990239 234483589.904761672020 249999895.999981671572 1 59670.690998201 2022-04-01T16:35:02.244577 15516271.007731650025 234483624.992207437754 249999895.999939084053 1 59670.691009100 2022-04-01T16:35:03.186187 15516311.919195860624 234483584.080808997154 249999896.000004857779 1 59670.691020037 2022-04-01T16:35:04.131148 15516281.231921628118 234483614.767976492643 249999895.999898135662 1 59670.691031052 2022-04-01T16:35:05.082895 15516327.067130042240 234483568.932945281267 249999896.000075310469 1 59670.691042282 2022-04-01T16:35:06.053140 15516288.747498063371 234483607.252454400063 249999895.999952465296 1 59670.691054204 2022-04-01T16:35:07.083260 15516307.569912293926 234483588.429953217506 249999895.999865502119 1 59670.691065849 2022-04-01T16:35:08.089381 15516314.593196805567 234483581.406802624464 249999895.999999433756 1 59670.691077552 2022-04-01T16:35:09.100455 15516308.141046002507 234483587.859092682600 249999896.000138700008 1 59670.691088632 2022-04-01T16:35:10.057802 15516292.124611729756 234483603.875307440758 249999895.999919176102 1 59670.691100090 2022-04-01T16:35:11.047751 15516278.406852131709 234483617.592992126942 249999895.999844253063 1 59670.691111955 2022-04-01T16:35:12.072926 15516277.554559852928 234483618.445305794477 249999895.999865651131 1 59670.691123633 2022-04-01T16:35:13.081845 15516326.926269149408 234483569.073678404093 249999895.999947547913 1 59670.691134991 2022-04-01T16:35:14.063255 15516287.393307734281 234483608.606700539589 249999896.000008285046 1 59670.691146350 2022-04-01T16:35:15.044653 15516299.258135359734 234483596.741799116135 249999895.999934464693 1 59670.691157629 2022-04-01T16:35:16.019150 15516303.832378763705 234483592.167658507824 249999896.000037282705 1 59670.691169266 2022-04-01T16:35:17.024578 15516292.264700030908 234483603.735200345516 249999895.999900370836 1 59670.691180903 2022-04-01T16:35:18.029986 15516297.314617203549 234483598.685480356216 249999896.000097572803 1 59670.691192175 2022-04-01T16:35:19.003949 15516291.670786952600 234483604.329190582037 249999895.999977529049 1 59670.691203675 2022-04-01T16:35:19.997531 15516292.768944408745 234483603.230945974588 249999895.999890387058 1 59670.691215879 2022-04-01T16:35:21.051977 15516292.894116204232 234483603.105814635754 249999895.999930828810 1 59670.691227043 2022-04-01T16:35:22.016517 15516320.838230088353 234483575.161805510521 249999896.000035583973 1 59670.691238873 2022-04-01T16:35:23.038638 15516293.132613349706 234483602.867382884026 249999895.999996244907 1 59670.691250374 2022-04-01T16:35:24.032323 15516283.173624597490 234483612.826436072588 249999896.000060677528 1 59670.691261756 2022-04-01T16:35:25.015697 15516281.715375578031 234483614.284653842449 249999896.000029414892 1 59670.691273176 2022-04-01T16:35:26.002409 15516285.754987960681 234483610.244999766350 249999895.999987721443 1 59670.691284958 2022-04-01T16:35:27.020394 15516346.034686569124 234483549.965319663286 249999896.000006228685 1 59670.691296586 2022-04-01T16:35:28.025053 15516277.622484676540 234483618.377409875393 249999895.999894559383 1 59670.691308081 2022-04-01T16:35:29.018203 15516262.560962416232 234483633.439217358828 249999896.000179767609 1 59670.691319449 2022-04-01T16:35:30.000417 15516311.295777248219 234483584.704303503036 249999896.000080764294 1 59670.691331605 2022-04-01T16:35:31.050689 15516254.033766197041 234483641.966113597155 249999895.999879807234 1 59670.691342980 2022-04-01T16:35:32.033433 15516314.040773447603 234483581.959304004908 249999896.000077456236 1 59670.691354520 2022-04-01T16:35:33.030513 15516273.086792098358 234483622.913262307644 249999896.000054419041 1 59670.691366328 2022-04-01T16:35:34.050724 15516290.477065442130 234483605.522895783186 249999895.999961227179 1 59670.691377706 2022-04-01T16:35:35.033815 15516315.250226343051 234483580.749793857336 249999896.000020205975 1 59670.691389026 2022-04-01T16:35:36.011881 15516312.680613627657 234483583.319457292557 249999896.000070929527 1 59670.691400962 2022-04-01T16:35:37.043165 15516316.351873468608 234483579.648170202971 249999896.000043660402 1 59670.691412051 2022-04-01T16:35:38.001230 15516285.540106393397 234483610.459915608168 249999896.000021994114 1 59670.691424188 2022-04-01T16:35:39.049847 15516268.140021950006 234483627.859897196293 249999895.999919146299 1 59670.691435200 2022-04-01T16:35:40.001242 15516310.353361465037 234483585.646641343832 249999896.000002801418 1 59670.691446952 2022-04-01T16:35:41.016654 15516289.895628798753 234483606.104270309210 249999895.999899119139 1 59670.691458639 2022-04-01T16:35:42.026401 15516350.756691193208 234483545.243412911892 249999896.000104099512 1 59670.691470319 2022-04-01T16:35:43.035581 15516320.289383178577 234483575.710547238588 249999895.999930411577 1 59670.691481670 2022-04-01T16:35:44.016274 15516268.244096653536 234483627.756002366543 249999896.000099033117 1 59670.691493333 2022-04-01T16:35:45.023975 15516330.433682838455 234483565.566283792257 249999895.999966621399 1 59670.691504693 2022-04-01T16:35:46.005500 15516286.059974553064 234483609.940145373344 249999896.000119924545 1 59670.691516289 2022-04-01T16:35:47.007347 15516317.852801728994 234483578.147139221430 249999895.999940961599 1 59670.691528146 2022-04-01T16:35:48.031788 15516326.262874040753 234483569.737029641867 249999895.999903678894 1 59670.691539469 2022-04-01T16:35:49.010100 15516288.326958276331 234483607.672885924578 249999895.999844193459 1 59670.691551168 2022-04-01T16:35:50.020935 15516290.335033999756 234483605.665067732334 249999896.000101745129 1 59670.691562606 2022-04-01T16:35:51.009148 15516294.745125697926 234483601.254994809628 249999896.000120520592 1 59670.691574243 2022-04-01T16:35:52.014594 15516297.655000861734 234483598.344995230436 249999895.999996095896 1 59670.691586060 2022-04-01T16:35:53.035520 15516315.622418457642 234483580.377621531487 249999896.000039994717 1 59670.691597580 2022-04-01T16:35:54.030868 15516309.366020474583 234483586.633977055550 249999895.999997526407 1 59670.691609486 2022-04-01T16:35:55.059629 15516309.095960030332 234483586.904105007648 249999896.000065028667 1 59670.691620727 2022-04-01T16:35:56.030802 15516315.397784162313 234483580.602238684893 249999896.000022858381 1 59670.691631975 2022-04-01T16:35:57.002630 15516282.561983708292 234483613.438003569841 249999895.999987274408 1 59670.691643957 2022-04-01T16:35:58.037882 15516321.534562895074 234483574.465321421623 249999895.999884307384 1 59670.691655152 2022-04-01T16:35:59.005082 15516333.470604285598 234483562.529475450516 249999896.000079751015 1 59670.691666850 2022-04-01T16:36:00.015834 15516247.717678325251 234483648.282214671373 249999895.999893009663 1 59670.691678514 2022-04-01T16:36:01.023641 15516296.702288957313 234483599.297633767128 249999895.999922722578 1 59670.691693912 2022-04-01T16:36:02.353986 15516290.022241216153 234483605.977726459503 249999895.999967664480 1 59670.691702721 2022-04-01T16:36:03.115094 15516310.890915675089 234483585.109147161245 249999896.000062823296 1 59670.691714034 2022-04-01T16:36:04.092587 15516361.870927263051 234483534.129082739353 249999896.000010013580 1 59670.691725937 2022-04-01T16:36:05.120981 15516265.926481792703 234483630.073517143726 249999895.999998927116 1 59670.691737249 2022-04-01T16:36:06.098361 15516341.721359236166 234483554.278633892536 249999895.999993115664 1 59670.691748631 2022-04-01T16:36:07.081759 15516276.091023698449 234483619.908882558346 249999895.999906241894 1 59670.691760289 2022-04-01T16:36:08.088970 15516310.749393582344 234483585.250629842281 249999896.000023424625 1 59670.691771763 2022-04-01T16:36:09.080379 15516292.562725108117 234483603.437214076519 249999895.999939173460 1 59670.691783348 2022-04-01T16:36:10.081267 15516335.082317311317 234483560.917732030153 249999896.000049352646 1 59670.691794621 2022-04-01T16:36:11.055268 15516250.066943425685 234483645.932890027761 249999895.999833464622 1 59670.691805606 2022-04-01T16:36:12.004321 15516316.943644138053 234483579.056183487177 249999895.999827623367 1 59670.691817586 2022-04-01T16:36:13.039430 15516270.523830827326 234483625.476024687290 249999895.999855518341 1 59670.691829053 2022-04-01T16:36:14.030162 15516343.123549565673 234483552.876541793346 249999896.000091373920 1 59670.691840668 2022-04-01T16:36:15.033691 15516329.448480291292 234483566.551548987627 249999896.000029265881 1 59670.691851861 2022-04-01T16:36:16.000783 15516303.983954386786 234483592.016056954861 249999896.000011354685 1 59670.691863976 2022-04-01T16:36:17.047509 15516319.942677186802 234483576.057161897421 249999895.999839097261 1 59670.691875217 2022-04-01T16:36:18.018701 15516321.580540124327 234483574.419511973858 249999896.000052094460 1 59670.691886641 2022-04-01T16:36:19.005767 15516282.013299804181 234483613.986725866795 249999896.000025659800 1 59670.691898551 2022-04-01T16:36:20.034793 15516324.311196602881 234483571.688921421766 249999896.000118017197 1 59670.691910406 2022-04-01T16:36:21.059052 15516266.346162047237 234483629.653728991747 249999895.999891042709 1 59670.691921324 2022-04-01T16:36:22.002369 15516272.761406371370 234483623.238586485386 249999895.999992847443 1 59670.691933085 2022-04-01T16:36:23.018579 15516294.900539485738 234483601.099511981010 249999896.000051468611 1 59670.691944918 2022-04-01T16:36:24.040870 15516309.161855481565 234483586.838248193264 249999896.000103682280 1 59670.691956067 2022-04-01T16:36:25.004195 15516308.042648807168 234483587.957520782948 249999896.000169575214 1 59670.691968018 2022-04-01T16:36:26.036738 15516311.431888878345 234483584.568149656057 249999896.000038534403 1 59670.691979732 2022-04-01T16:36:27.048824 15516297.583036409691 234483598.416995018721 249999896.000031441450 1 59670.691991047 2022-04-01T16:36:28.026477 15516311.784041384235 234483584.216050118208 249999896.000091493130 1 59670.692002612 2022-04-01T16:36:29.025650 15516321.497854987159 234483574.502083629370 249999895.999938607216 1 59670.692014114 2022-04-01T16:36:30.019460 15516302.964772293344 234483593.035188734531 249999895.999961018562 1 59670.692025585 2022-04-01T16:36:31.010515 15516309.165888328105 234483586.834018647671 249999895.999906986952 1 59670.692038195 2022-04-01T16:36:32.100071 15516292.068490404636 234483603.931447565556 249999895.999937981367 1 59670.692049117 2022-04-01T16:36:33.043704 15516313.803486594930 234483582.196522891521 249999896.000009477139 1 59670.692060705 2022-04-01T16:36:34.044909 15516308.551397843286 234483587.448748648167 249999896.000146478415 1 59670.692071983 2022-04-01T16:36:35.019343 15516344.928797496483 234483551.071159988642 249999895.999957472086 1 59670.692084418 2022-04-01T16:36:36.093694 15516290.986085355282 234483605.014066934586 249999896.000152289867 1 59670.692094972 2022-04-01T16:36:37.005583 15516275.964521771297 234483620.035502851009 249999896.000024616718 1 59670.692106542 2022-04-01T16:36:38.005257 15516274.325181763619 234483621.674798101187 249999895.999979853630 1 59670.692118328 2022-04-01T16:36:39.023569 15516316.955130537972 234483579.044815778732 249999895.999946326017 1 59670.692130113 2022-04-01T16:36:40.041768 15516324.880409900099 234483571.119579970837 249999895.999989867210 1 59670.692141271 2022-04-01T16:36:41.005802 15516285.776938492432 234483610.223129808903 249999896.000068306923 1 59670.692152849 2022-04-01T16:36:42.006162 15516306.104404924437 234483589.895457983017 249999895.999862909317 1 59670.692164883 2022-04-01T16:36:43.045926 15516283.297351697460 234483612.702718347311 249999896.000070035458 1 59670.692176080 2022-04-01T16:36:44.013316 15516306.522889703512 234483589.477012395859 249999895.999902099371 1 59670.692187710 2022-04-01T16:36:45.018160 15516309.021206008270 234483586.978900521994 249999896.000106543303 1 59670.692199190 2022-04-01T16:36:46.010008 15516280.302982356399 234483615.696981877089 249999895.999964237213 1 59670.692211208 2022-04-01T16:36:47.048404 15516292.467030866072 234483603.532995134592 249999896.000025987625 1 59670.692222405 2022-04-01T16:36:48.015798 15516313.409950792789 234483582.590123832226 249999896.000074625015 1 59670.692233892 2022-04-01T16:36:49.008239 15516294.762543022633 234483601.237524986267 249999896.000068008900 1 59670.692245411 2022-04-01T16:36:50.003468 15516294.482254566625 234483601.517851382494 249999896.000105947256 1 59670.692257055 2022-04-01T16:36:51.009552 15516314.314985621721 234483581.684905827045 249999895.999891459942 1 59670.692269320 2022-04-01T16:36:52.069230 15516314.937146943063 234483581.062905609608 249999896.000052541494 1 59670.692280576 2022-04-01T16:36:53.041721 15516277.732545418665 234483618.267468273640 249999896.000013679266 1 59670.692291764 2022-04-01T16:36:54.008405 15516342.093696342781 234483553.906357705593 249999896.000054061413 1 59670.692303218 2022-04-01T16:36:54.998078 15516314.504987472668 234483581.495086759329 249999896.000074237585 1 59670.692315025 2022-04-01T16:36:56.018194 15516290.011291235685 234483605.988777399063 249999896.000068634748 1 59670.692326819 2022-04-01T16:36:57.037120 15516337.739462638274 234483558.260506123304 249999895.999968767166 1 59670.692338193 2022-04-01T16:36:58.019836 15516328.629630930722 234483567.370505720377 249999896.000136643648 1 59670.692349723 2022-04-01T16:36:59.016049 15516293.782231044024 234483602.217752099037 249999895.999983131886 1 59670.692361243 2022-04-01T16:37:00.011371 15516287.888484645635 234483608.111492455006 249999895.999977111816 1 59670.692373071 2022-04-01T16:37:01.033321 15516312.755800800398 234483583.244218587875 249999896.000019401312 1 59670.692385745 2022-04-01T16:37:02.128397 15516275.445452034473 234483620.554637372494 249999896.000089406967 1 59670.692397191 2022-04-01T16:37:03.117332 15516318.447932094336 234483577.552159905434 249999896.000091999769 1 59670.692408232 2022-04-01T16:37:04.071195 15516305.422685164958 234483590.577319145203 249999896.000004321337 1 59670.692419217 2022-04-01T16:37:05.020310 15516284.074502279982 234483611.925293266773 249999895.999795556068 1 59670.692431572 2022-04-01T16:37:06.087809 15516297.220119964331 234483598.779935389757 249999896.000055342913 1 59670.692442550 2022-04-01T16:37:07.036331 15516313.364124536514 234483582.635893970728 249999896.000018507242 1 59670.692454221 2022-04-01T16:37:08.044647 15516301.236698983237 234483594.763196289539 249999895.999895274639 1 59670.692466151 2022-04-01T16:37:09.075491 15516284.857994025573 234483611.141995251179 249999895.999989271164 1 59670.692477331 2022-04-01T16:37:10.041362 15516315.548901570961 234483580.450980961323 249999895.999882519245 1 59670.692488657 2022-04-01T16:37:11.019956 15516335.271485596895 234483560.728640735149 249999896.000126332045 1 59670.692500293 2022-04-01T16:37:12.025304 15516315.407346351072 234483580.592872172594 249999896.000218510628 1 59670.692511646 2022-04-01T16:37:13.006185 15516302.265149708837 234483593.734990924597 249999896.000140637159 1 59670.692523318 2022-04-01T16:37:14.014716 15516313.288799479604 234483582.711326986551 249999896.000126481056 1 59670.692534843 2022-04-01T16:37:15.010489 15516285.441058937460 234483610.558972209692 249999896.000031143427 1 59670.692546363 2022-04-01T16:37:16.005806 15516267.198200060055 234483628.801821708679 249999896.000021755695 1 59670.692558363 2022-04-01T16:37:17.042516 15516337.610134303570 234483558.389653176069 249999895.999787479639 1 59670.692569429 2022-04-01T16:37:17.998636 15516293.651579344645 234483602.348354429007 249999895.999933779240 1 59670.692581016 2022-04-01T16:37:18.999779 15516302.652767211199 234483593.347317695618 249999896.000084906816 1 59670.692592650 2022-04-01T16:37:20.004939 15516326.562499236315 234483569.437571287155 249999896.000070512295 1 59670.692604217 2022-04-01T16:37:21.004329 15516270.292505329475 234483625.707456022501 249999895.999961346388 1 59670.692615961 2022-04-01T16:37:22.019054 15516309.533830331638 234483586.466110587120 249999895.999940931797 1 59670.692627631 2022-04-01T16:37:23.027334 15516326.681788567454 234483569.318292260170 249999896.000080823898 1 59670.692639003 2022-04-01T16:37:24.009811 15516303.716233814135 234483592.283854722977 249999896.000088542700 1 59670.692650566 2022-04-01T16:37:25.008940 15516326.104657230899 234483569.895280718803 249999895.999937951565 1 59670.692662283 2022-04-01T16:37:26.021251 15516297.174566833302 234483598.825344473124 249999895.999911308289 1 59670.692673682 2022-04-01T16:37:27.006135 15516260.436022013426 234483635.563944101334 249999895.999966114759 1 59670.692685235 2022-04-01T16:37:28.004298 15516322.017843438312 234483573.982168167830 249999896.000011593103 1 59670.692696832 2022-04-01T16:37:29.006252 15516298.246846899390 234483597.753101587296 249999895.999948501587 1 59670.692708474 2022-04-01T16:37:30.012151 15516271.212333720177 234483624.787441730499 249999895.999775439501 1 59670.692719966 2022-04-01T16:37:31.005025 15516308.766915934160 234483587.233072698116 249999895.999988645315 1 59670.692731891 2022-04-01T16:37:32.035346 15516299.579716142267 234483596.420419901609 249999896.000136047602 1 59670.692743122 2022-04-01T16:37:33.005733 15516266.614568524063 234483629.385449200869 249999896.000017732382 1 59670.692754891 2022-04-01T16:37:34.022538 15516328.753998478875 234483567.246029227972 249999896.000027716160 1 59670.692766234 2022-04-01T16:37:35.002660 15516292.105328969657 234483603.894735395908 249999896.000064373016 1 59670.692777796 2022-04-01T16:37:36.001541 15516340.835299488157 234483555.164614707232 249999895.999914199114 1 59670.692789311 2022-04-01T16:37:36.996410 15516312.233601719141 234483583.766450762749 249999896.000052481890 1 59670.692801356 2022-04-01T16:37:38.037202 15516315.793987102807 234483580.206224530935 249999896.000211626291 1 59670.692812515 2022-04-01T16:37:39.001283 15516289.267428919673 234483606.732697933912 249999896.000126838684 1 59670.692824128 2022-04-01T16:37:40.004617 15516332.510006021708 234483563.490091770887 249999896.000097781420 1 59670.692835660 2022-04-01T16:37:41.001014 15516301.500060882419 234483594.499966561794 249999896.000027447939 1 59670.692847577 2022-04-01T16:37:42.030669 15516283.782117065042 234483612.217882007360 249999895.999999076128 1 59670.692858848 2022-04-01T16:37:43.004474 15516230.460375981405 234483665.539642512798 249999896.000018507242 1 59670.692870460 2022-04-01T16:37:44.007710 15516306.377928037196 234483589.622124761343 249999896.000052809715 1 59670.692882038 2022-04-01T16:37:45.008093 15516299.868669569492 234483596.131339132786 249999896.000008702278 1 59670.692893607 2022-04-01T16:37:46.007654 15516303.628178443760 234483592.371677219868 249999895.999855667353 1 59670.692905426 2022-04-01T16:37:47.028757 15516328.914947127923 234483567.085170149803 249999896.000117272139 1 59670.692916705 2022-04-01T16:37:48.003325 15516272.268839918077 234483623.731015622616 249999895.999855548143 1 59670.692928555 2022-04-01T16:37:49.027144 15516322.290381031111 234483573.709630429745 249999896.000011473894 1 59670.692939790 2022-04-01T16:37:49.997807 15516289.458197385073 234483606.541692316532 249999895.999889701605 1 59670.692951509 2022-04-01T16:37:51.010351 15516296.141933849081 234483599.858110547066 249999896.000044405460 1 59670.692962973 2022-04-01T16:37:52.000889 15516314.406162131578 234483581.593836337328 249999895.999998480082 1 59670.692974615 2022-04-01T16:37:53.006768 15516317.541043682024 234483578.459003657103 249999896.000047326088 1 59670.692986131 2022-04-01T16:37:54.001671 15516307.670997882262 234483588.329038947821 249999896.000036835670 1 59670.692997803 2022-04-01T16:37:55.010175 15516305.104891831055 234483590.895158648491 249999896.000050485134 1 59670.693009270 2022-04-01T16:37:56.000963 15516285.552149403840 234483610.447760075331 249999895.999909490347 1 59670.693020915 2022-04-01T16:37:57.007013 15516323.678151162341 234483572.321805953979 249999895.999957114458 1 59670.693032643 2022-04-01T16:37:58.020342 15516251.272725660354 234483644.727330654860 249999896.000056326389 1 59670.693044172 2022-04-01T16:37:59.016428 15516279.870768450201 234483616.129309415817 249999896.000077873468 1 59670.693055719 2022-04-01T16:38:00.014141 15516329.198689576238 234483566.801297783852 249999895.999987363815 1 59670.693067563 2022-04-01T16:38:01.037436 15516269.015034276992 234483626.984937548637 249999895.999971836805 1 59670.693082241 2022-04-01T16:38:02.305675 15516304.787563771009 234483591.212452948093 249999896.000016719103 1 59670.693091381 2022-04-01T16:38:03.095316 15516353.332453727722 234483542.667595952749 249999896.000049680471 1 59670.693103184 2022-04-01T16:38:04.115089 15516295.574585115537 234483600.425379425287 249999895.999964535236 1 59670.693113987 2022-04-01T16:38:05.048466 15516319.999141506851 234483576.000855147839 249999895.999996662140 1 59670.693126007 2022-04-01T16:38:06.086953 15516253.440997734666 234483642.559034466743 249999896.000032186508 1 59670.693137371 2022-04-01T16:38:07.068817 15516329.610358763486 234483566.389726400375 249999896.000085175037 1 59670.693148966 2022-04-01T16:38:08.070633 15516277.360513178632 234483618.639525979757 249999896.000039160252 1 59670.693160247 2022-04-01T16:38:09.045332 15516282.093585405499 234483613.906359523535 249999895.999944925308 1 59670.693171864 2022-04-01T16:38:10.049104 15516309.817920962349 234483586.182169139385 249999896.000090092421 1 59670.693183015 2022-04-01T16:38:11.012526 15516330.659482600167 234483565.340613961220 249999896.000096559525 1 59670.693195510 2022-04-01T16:38:12.092044 15516304.968730181456 234483591.031275510788 249999896.000005692244 1 59670.693206202 2022-04-01T16:38:13.015886 15516308.116053499281 234483587.883909136057 249999895.999962627888 1 59670.693217592 2022-04-01T16:38:14 15516330.946794558316 234483565.053126990795 249999895.999921560287 1 59670.693229694 2022-04-01T16:38:15.045574 15516300.659363679588 234483595.340783983469 249999896.000147670507 1 59670.693240915 2022-04-01T16:38:16.015052 15516305.870503090322 234483590.129574239254 249999896.000077337027 1 59670.693252737 2022-04-01T16:38:17.036428 15516296.392072832212 234483599.607909083366 249999895.999981909990 1 59670.693263942 2022-04-01T16:38:18.004634 15516294.391007652506 234483601.609008014202 249999896.000015676022 1 59670.693275496 2022-04-01T16:38:19.002901 15516344.208823407069 234483551.791142761707 249999895.999966174364 1 59670.693287433 2022-04-01T16:38:20.034244 15516267.796751506627 234483628.203313261271 249999896.000064760447 1 59670.693299136 2022-04-01T16:38:21.045385 15516316.642430340871 234483579.357483625412 249999895.999913960695 1 59670.693310789 2022-04-01T16:38:22.052206 15516305.546242753044 234483590.453691482544 249999895.999934226274 1 59670.693321794 2022-04-01T16:38:23.002999 15516280.015020580962 234483615.985077589750 249999896.000098168850 1 59670.693333703 2022-04-01T16:38:24.031915 15516366.017718644813 234483529.982232987881 249999895.999951630831 1 59670.693345405 2022-04-01T16:38:25.043011 15516244.686190279201 234483651.313780963421 249999895.999971240759 1 59670.693357169 2022-04-01T16:38:26.059369 15516342.579679097980 234483553.420248121023 249999895.999927222729 1 59670.693368277 2022-04-01T16:38:27.019080 15516250.350800288841 234483645.649129271507 249999895.999929547310 1 59670.693380058 2022-04-01T16:38:28.037005 15516292.218911599368 234483603.780932337046 249999895.999843925238 1 59670.693391275 2022-04-01T16:38:29.006180 15516320.422288628295 234483575.577842265368 249999896.000130891800 1 59670.693402787 2022-04-01T16:38:30.000788 15516332.077625602484 234483563.922429054976 249999896.000054657459 1 59670.693414969 2022-04-01T16:38:31.053373 15516314.647388661280 234483581.352499902248 249999895.999888569117 1 59670.693426603 2022-04-01T16:38:32.058447 15516305.289494268596 234483590.710438877344 249999895.999933153391 1 59670.693437570 2022-04-01T16:38:33.006064 15516323.938736254349 234483572.061263620853 249999895.999999880791 1 59670.693449248 2022-04-01T16:38:34.014985 15516290.353936696425 234483605.646064788103 249999896.000001490116 1 59670.693460960 2022-04-01T16:38:35.026926 15516305.289383603260 234483590.710780292749 249999896.000163882971 1 59670.693472346 2022-04-01T16:38:36.010708 15516313.234027206898 234483582.765755057335 249999895.999782264233 1 59670.693484183 2022-04-01T16:38:37.033458 15516322.534671258181 234483573.465347647667 249999896.000018894672 1 59670.693495661 2022-04-01T16:38:38.025144 15516303.949351431802 234483592.050664573908 249999896.000016003847 1 59670.693507385 2022-04-01T16:38:39.038010 15516292.419298248366 234483603.580790638924 249999896.000088900328 1 59670.693518924 2022-04-01T16:38:40.034988 15516311.339366419241 234483584.660651803017 249999896.000018209219 1 59670.693530356 2022-04-01T16:38:41.022728 15516290.676692361012 234483605.323294371367 249999895.999986737967 1 59670.693542717 2022-04-01T16:38:42.090758 15516302.288104740903 234483593.711966514587 249999896.000071257353 1 59670.693554047 2022-04-01T16:38:43.069678 15516265.145510496572 234483630.854447990656 249999895.999958485365 1 59670.693565056 2022-04-01T16:38:44.020822 15516376.118863072246 234483519.881259977818 249999896.000123053789 1 59670.693576424 2022-04-01T16:38:45.003024 15516299.430400287732 234483596.569625169039 249999896.000025451183 1 59670.693588295 2022-04-01T16:38:46.028701 15516324.305641839281 234483571.694327443838 249999895.999969273806 1 59670.693599741 2022-04-01T16:38:47.017567 15516306.270828612149 234483589.729004561901 249999895.999833166599 1 59670.693612178 2022-04-01T16:38:48.092203 15516295.424275923520 234483600.575719416142 249999895.999995350838 1 59670.693622970 2022-04-01T16:38:49.024633 15516307.834164086729 234483588.165853291750 249999896.000017374754 1 59670.693634430 2022-04-01T16:38:50.014784 15516303.006325175986 234483592.993777155876 249999896.000102341175 1 59670.693646298 2022-04-01T16:38:51.040164 15516308.754421636462 234483587.245635002851 249999896.000056624413 1 59670.693657458 2022-04-01T16:38:52.004401 15516290.494093904272 234483605.505952209234 249999896.000046104193 1 59670.693669431 2022-04-01T16:38:53.038845 15516312.536581272259 234483583.463503509760 249999896.000084787607 1 59670.693681002 2022-04-01T16:38:54.038568 15516324.419220158830 234483571.580672204494 249999895.999892354012 1 59670.693692231 2022-04-01T16:38:55.008704 15516295.049888249487 234483600.949998199940 249999895.999886453152 1 59670.693703969 2022-04-01T16:38:56.022877 15516324.537350727245 234483571.462590545416 249999895.999941259623 1 59670.693715350 2022-04-01T16:38:57.006208 15516289.960473468527 234483606.039511620998 249999895.999985098839 1 59670.693727352 2022-04-01T16:38:58.043200 15516273.882961118594 234483622.116950869560 249999895.999911993742 1 59670.693739182 2022-04-01T16:38:59.065325 15516330.715136017650 234483565.285030722618 249999896.000166743994 1 59670.693750237 2022-04-01T16:39:00.020462 15516345.968386996537 234483550.031499832869 249999895.999886840582 1 59670.693761669 2022-04-01T16:39:01.008180 15516272.356624137610 234483623.643361121416 249999895.999985247850 1 59670.693775081 2022-04-01T16:39:02.166964 15516238.589273143560 234483657.410883635283 249999896.000156790018 1 59670.693785759 2022-04-01T16:39:03.089530 15516307.383193828166 234483588.616826772690 249999896.000020593405 1 59670.693797374 2022-04-01T16:39:04.093124 15516335.974001504481 234483560.026169955730 249999896.000171452761 1 59670.693808733 2022-04-01T16:39:05.074550 15516294.001270977780 234483601.998798936605 249999896.000069916248 1 59670.693819907 2022-04-01T16:39:06.039941 15516330.440214643255 234483565.559773474932 249999895.999988108873 1 59670.693831755 2022-04-01T16:39:07.063618 15516292.877369089052 234483603.122550338507 249999895.999919414520 1 59670.693843224 2022-04-01T16:39:08.054535 15516307.302328657359 234483588.697524875402 249999895.999853521585 1 59670.693854715 2022-04-01T16:39:09.047380 15516299.239159589633 234483596.760903626680 249999896.000063210726 1 59670.693865852 2022-04-01T16:39:10.009671 15516314.152809703723 234483581.847248822451 249999896.000058531761 1 59670.693877460 2022-04-01T16:39:11.012594 15516307.007563199848 234483588.992369264364 249999895.999932467937 1 59670.693888974 2022-04-01T16:39:12.007410 15516338.125017145649 234483557.875050932169 249999896.000068068504 1 59670.693900727 2022-04-01T16:39:13.022779 15516315.245298741385 234483580.754605472088 249999895.999904215336 1 59670.693911998 2022-04-01T16:39:13.996635 15516302.030849838629 234483593.969302207232 249999896.000152051449 1 59670.693923800 2022-04-01T16:39:15.016362 15516292.946314748377 234483603.053758859634 249999896.000073611736 1 59670.693935660 2022-04-01T16:39:16.041048 15516283.947890700772 234483612.052071124315 249999895.999961823225 1 59670.693946777 2022-04-01T16:39:17.001501 15516306.916956234723 234483589.082915186882 249999895.999871432781 1 59670.693958757 2022-04-01T16:39:18.036637 15516338.675350651145 234483557.324717372656 249999896.000068008900 1 59670.693970401 2022-04-01T16:39:19.042648 15516292.875051287934 234483603.124992042780 249999896.000043332577 1 59670.693981831 2022-04-01T16:39:20.030233 15516295.263600345701 234483600.736351698637 249999895.999952048063 1 59670.693993257 2022-04-01T16:39:21.017427 15516299.333724100143 234483596.666346073151 249999896.000070184469 1 59670.694004633 2022-04-01T16:39:22.000252 15516287.424083955586 234483608.575914770365 249999895.999998718500 1 59670.694016224 2022-04-01T16:39:23.001721 15516292.218827532604 234483603.781306028366 249999896.000133574009 1 59670.694028000 2022-04-01T16:39:24.019231 15516302.435211075470 234483593.564744740725 249999895.999955803156 1 59670.694039697 2022-04-01T16:39:25.029819 15516281.511125378311 234483614.488876283169 249999896.000001668930 1 59670.694051007 2022-04-01T16:39:26.006974 15516299.247320095077 234483596.752711057663 249999896.000031143427 1 59670.694062546 2022-04-01T16:39:27.003955 15516319.466322375461 234483576.533794105053 249999896.000116467476 1 59670.694074092 2022-04-01T16:39:28.001581 15516304.830566896126 234483591.169353425503 249999895.999920308590 1 59670.694086024 2022-04-01T16:39:29.032438 15516332.047764571384 234483563.952318429947 249999896.000082999468 1 59670.694097251 2022-04-01T16:39:30.002443 15516249.571813207120 234483646.428101897240 249999895.999915093184 1 59670.694108927 2022-04-01T16:39:31.011307 15516353.367987990379 234483542.632223963737 249999896.000211954117 1 59670.694120609 2022-04-01T16:39:32.020598 15516352.507789732888 234483543.492298722267 249999896.000088453293 1 59670.694132046 2022-04-01T16:39:33.008800 15516240.796203294769 234483655.203838676214 249999896.000041961670 1 59670.694143780 2022-04-01T16:39:34.022543 15516302.129146747291 234483593.870861887932 249999896.000008642673 1 59670.694155338 2022-04-01T16:39:35.021247 15516317.204815464094 234483578.795306891203 249999896.000122368336 1 59670.694166711 2022-04-01T16:39:36.003814 15516290.294899273664 234483605.705205976963 249999896.000105261803 1 59670.694178297 2022-04-01T16:39:37.004878 15516311.945620285347 234483584.054459065199 249999896.000079363585 1 59670.694190051 2022-04-01T16:39:38.020459 15516295.865874508396 234483600.134217262268 249999896.000091761351 1 59670.694201760 2022-04-01T16:39:39.032068 15516307.403925700113 234483588.596020430326 249999895.999946117401 1 59670.694213608 2022-04-01T16:39:40.055742 15516232.749276017770 234483663.250777423382 249999896.000053435564 1 59670.694224581 2022-04-01T16:39:41.003829 15516338.906352315098 234483557.093606472015 249999895.999958783388 1 59670.694236270 2022-04-01T16:39:42.013687 15516323.837998643517 234483572.162078261375 249999896.000076889992 1 59670.694247880 2022-04-01T16:39:43.016798 15516305.805450804532 234483590.194596439600 249999896.000047236681 1 59670.694259320 2022-04-01T16:39:44.005259 15516297.571843948215 234483598.427920997143 249999895.999764949083 1 59670.694270886 2022-04-01T16:39:45.004505 15516298.705950310454 234483597.294070988894 249999896.000021308661 1 59670.694282573 2022-04-01T16:39:46.014305 15516256.732557890937 234483639.267425119877 249999895.999983012676 1 59670.694294020 2022-04-01T16:39:47.003284 15516304.767707267776 234483591.232318401337 249999896.000025659800 1 59670.694305761 2022-04-01T16:39:48.017757 15516305.277100950480 234483590.722855687141 249999895.999956637621 1 59670.694317203 2022-04-01T16:39:49.006307 15516321.133057160303 234483574.866932183504 249999895.999989330769 1 59670.694328898 2022-04-01T16:39:50.016764 15516297.187807366252 234483598.812092721462 249999895.999900102615 1 59670.694340233 2022-04-01T16:39:50.996150 15516321.454534349963 234483574.545341819525 249999895.999876171350 1 59670.694352291 2022-04-01T16:39:52.037948 15516305.787634314969 234483590.212486386299 249999896.000120699406 1 59670.694363509 2022-04-01T16:39:53.007161 15516255.793737506494 234483640.206192791462 249999895.999930292368 1 59670.694375543 2022-04-01T16:39:54.046919 15516301.283056139946 234483594.717047691345 249999896.000103831291 1 59670.694387197 2022-04-01T16:39:55.053784 15516311.018236022443 234483584.981634914875 249999895.999870926142 1 59670.694398240 2022-04-01T16:39:56.007948 15516329.211392901838 234483566.788540810347 249999895.999933719635 1 59670.694409816 2022-04-01T16:39:57.008097 15516292.632923534140 234483603.366981595755 249999895.999905139208 1 59670.694421390 2022-04-01T16:39:58.008058 15516315.820131331682 234483580.179911822081 249999896.000043153763 1 59670.694433224 2022-04-01T16:39:59.030556 15516281.916499547660 234483614.083449244499 249999895.999948799610 1 59670.694444687 2022-04-01T16:40:00.020966 15516327.441643116996 234483568.558414369822 249999896.000057488680 1 59670.694456462 2022-04-01T16:40:01.038295 15516311.774228969589 234483584.225655943155 249999895.999884903431 1 59670.694472075 2022-04-01T16:40:02.387296 15516280.923552339897 234483615.076446533203 249999895.999998867512 1 59670.694480525 2022-04-01T16:40:03.117336 15516254.941062677652 234483641.059031784534 249999896.000094473362 1 59670.694492779 2022-04-01T16:40:04.176117 15516289.425123799592 234483606.574793666601 249999895.999917477369 1 59670.694503484 2022-04-01T16:40:05.101009 15516326.488045677543 234483569.511884540319 249999895.999930202961 1 59670.694514640 2022-04-01T16:40:06.064849 15516321.631503371522 234483574.368654906750 249999896.000158280134 1 59670.694526584 2022-04-01T16:40:07.096883 15516303.561872750521 234483592.438230782747 249999896.000103533268 1 59670.694538046 2022-04-01T16:40:08.087181 15516344.581642583013 234483551.418343365192 249999895.999985933304 1 59670.694549867 2022-04-01T16:40:09.108535 15516272.247427105904 234483623.752527892590 249999895.999954998493 1 59670.694561023 2022-04-01T16:40:10.072408 15516327.537968076766 234483568.462100297213 249999896.000068366528 1 59670.694572706 2022-04-01T16:40:11.081766 15516268.147197337821 234483627.852787017822 249999895.999984353781 1 59670.694584142 2022-04-01T16:40:12.069925 15516308.113867243752 234483587.885945469141 249999895.999812722206 1 59670.694595379 2022-04-01T16:40:13.040749 15516271.654926292598 234483624.345074236393 249999896.000000536442 1 59670.694607440 2022-04-01T16:40:14.082864 15516315.013149520382 234483580.986898988485 249999896.000048518181 1 59670.694618775 2022-04-01T16:40:15.062102 15516333.187130326405 234483562.812806278467 249999895.999936610460 1 59670.694630314 2022-04-01T16:40:16.059116 15516296.424539331347 234483599.575298994780 249999895.999838322401 1 59670.694642271 2022-04-01T16:40:17.092245 15516293.597532812506 234483602.402342289686 249999895.999875098467 1 59670.694653504 2022-04-01T16:40:18.062726 15516276.644810024649 234483619.355138480663 249999895.999948501587 1 59670.694665453 2022-04-01T16:40:19.095130 15516335.463975163177 234483560.536066323519 249999896.000041484833 1 59670.694676751 2022-04-01T16:40:20.071267 15516321.658293008804 234483574.341678917408 249999895.999971926212 1 59670.694688021 2022-04-01T16:40:21.045021 15516296.207904741168 234483599.792112648487 249999896.000017404556 1 59670.694699624 2022-04-01T16:40:22.047511 15516302.423866556957 234483593.576226204634 249999896.000092774630 1 59670.694710915 2022-04-01T16:40:23.023090 15516299.736430415884 234483596.263553649187 249999895.999984055758 1 59670.694722462 2022-04-01T16:40:24.020779 15516269.062478527427 234483626.937530398369 249999896.000008940697 1 59670.694733892 2022-04-01T16:40:25.008241 15516329.451635422185 234483566.548508852720 249999896.000144273043 1 59670.694746056 2022-04-01T16:40:26.059208 15516303.652860296890 234483592.347094237804 249999895.999954521656 1 59670.694757084 2022-04-01T16:40:27.012090 15516284.881673367694 234483611.118385523558 249999896.000058889389 1 59670.694769226 2022-04-01T16:40:28.061161 15516303.594211220741 234483592.405920535326 249999896.000131756067 1 59670.694781347 2022-04-01T16:40:29.108341 15516299.969595042989 234483596.030275136232 249999895.999870181084 1 59670.694792147 2022-04-01T16:40:30.041537 15516280.207678560168 234483615.792189657688 249999895.999868214130 1 59670.694803973 2022-04-01T16:40:31.063293 15516279.586038211361 234483616.413951784372 249999895.999989986420 1 59670.694815384 2022-04-01T16:40:32.049195 15516315.474996177480 234483580.525093972683 249999896.000090152025 1 59670.694826616 2022-04-01T16:40:33.019617 15516293.994676008821 234483602.005379617214 249999896.000055611134 1 59670.694838210 2022-04-01T16:40:34.021322 15516296.666869577020 234483599.333148866892 249999896.000018447638 1 59670.694849989 2022-04-01T16:40:35.039031 15516309.303027641028 234483586.697000175714 249999896.000027805567 1 59670.694861706 2022-04-01T16:40:36.051445 15516265.236038092524 234483630.763959825039 249999895.999997913837 1 59670.694872795 2022-04-01T16:40:37.009443 15516284.328974273056 234483611.671100199223 249999896.000074476004 1 59670.694884544 2022-04-01T16:40:38.024594 15516319.780063573271 234483576.220003575087 249999896.000067144632 1 59670.694896272 2022-04-01T16:40:39.037954 15516319.225343225524 234483576.774713337421 249999896.000056564808 1 59670.694908321 2022-04-01T16:40:40.078904 15516302.739354480058 234483593.260607153177 249999895.999961644411 1 59670.694919138 2022-04-01T16:40:41.013540 15516302.382516471669 234483593.617495805025 249999896.000012278557 1 59670.694931046 2022-04-01T16:40:42.042397 15516302.962213421240 234483593.037740230560 249999895.999953657389 1 59670.694942550 2022-04-01T16:40:43.036331 15516341.496037129313 234483554.503950715065 249999895.999987840652 1 59670.694954247 2022-04-01T16:40:44.046931 15516306.770755050704 234483589.229194372892 249999895.999949425459 1 59670.694965764 2022-04-01T16:40:45.041999 15516289.620946032926 234483606.379076868296 249999896.000022888184 1 59670.694977460 2022-04-01T16:40:46.052558 15516325.987965183333 234483570.012044459581 249999896.000009655952 1 59670.694988521 2022-04-01T16:40:47.008197 15516286.300734911114 234483609.699232727289 249999895.999967634678 1 59670.695000491 2022-04-01T16:40:48.042391 15516330.971310202032 234483565.028604626656 249999895.999914824963 1 59670.695012023 2022-04-01T16:40:49.038815 15516314.678443897516 234483581.321544051170 249999895.999987959862 1 59670.695024054 2022-04-01T16:40:50.078307 15516282.522013271227 234483613.477902472019 249999895.999915748835 1 59670.695035004 2022-04-01T16:40:51.024316 15516306.717824034393 234483589.282148838043 249999895.999972879887 1 59670.695047266 2022-04-01T16:40:52.083813 15516303.402544949204 234483592.597494959831 249999896.000039905310 1 59670.695058613 2022-04-01T16:40:53.064131 15516279.551890302449 234483616.448090612888 249999895.999980926514 1 59670.695069905 2022-04-01T16:40:54.039797 15516343.353547075763 234483552.646455705166 249999896.000002771616 1 59670.695081674 2022-04-01T16:40:55.056677 15516277.891759125516 234483618.108368694782 249999896.000127822161 1 59670.695093211 2022-04-01T16:40:56.053466 15516307.880962055176 234483588.118994712830 249999895.999956756830 1 59670.695104719 2022-04-01T16:40:57.047723 15516303.417657583952 234483592.582378387451 249999896.000035971403 1 59670.695116159 2022-04-01T16:40:58.036114 15516302.796392170712 234483593.203635066748 249999896.000027239323 1 59670.695127906 2022-04-01T16:40:59.051121 15516306.151783391833 234483589.848285317421 249999896.000068724155 1 59670.695139937 2022-04-01T16:41:00.090576 15516284.541422415525 234483611.458794504404 249999896.000216931105 1 59670.695150950 2022-04-01T16:41:01.042108 15516300.244269713759 234483595.755712091923 249999895.999981820583 1 59670.695163117 2022-04-01T16:41:02.093267 15516306.470089936629 234483589.529870450497 249999895.999960392714 1 59670.695174965 2022-04-01T16:41:03.116979 15516281.742554437369 234483614.257564008236 249999896.000118434429 1 59670.695186430 2022-04-01T16:41:04.107498 15516340.067240007222 234483555.932813674212 249999896.000053673983 1 59670.695198112 2022-04-01T16:41:05.116911 15516321.301040159538 234483574.698893249035 249999895.999933421612 1 59670.695209765 2022-04-01T16:41:06.123702 15516294.095918452367 234483601.904092371464 249999896.000010818243 1 59670.695220830 2022-04-01T16:41:07.079681 15516331.820846589282 234483564.179044395685 249999895.999890983105 1 59670.695232168 2022-04-01T16:41:08.059319 15516224.641281746328 234483671.358729898930 249999896.000011652708 1 59670.695244000 2022-04-01T16:41:09.081648 15516325.277745075524 234483570.722042560577 249999895.999787628651 1 59670.695255558 2022-04-01T16:41:10.080250 15516290.332664085552 234483605.667404323816 249999896.000068396330 1 59670.695266940 2022-04-01T16:41:11.063605 15516304.282076923177 234483591.717769771814 249999895.999846696854 1 59670.695277990 2022-04-01T16:41:12.018325 15516370.882756257430 234483525.117190867662 249999895.999947130680 1 59670.695289957 2022-04-01T16:41:13.052334 15516257.477212140337 234483638.522754549980 249999895.999966681004 1 59670.695301371 2022-04-01T16:41:14.038476 15516251.021758610383 234483644.978275924921 249999896.000034540892 1 59670.695312844 2022-04-01T16:41:15.029671 15516320.886519234627 234483575.113372325897 249999895.999891549349 1 59670.695324258 2022-04-01T16:41:16.015892 15516292.222108647227 234483603.777991116047 249999896.000099778175 1 59670.695336301 2022-04-01T16:41:17.056439 15516324.330371001735 234483571.669548451900 249999895.999919444323 1 59670.695347288 2022-04-01T16:41:18.005704 15516278.293016001582 234483617.706931442022 249999895.999947428703 1 59670.695359304 2022-04-01T16:41:19.043870 15516322.133294604719 234483573.866699457169 249999895.999994069338 1 59670.695370711 2022-04-01T16:41:20.029484 15516302.217995351180 234483593.782031387091 249999896.000026732683 1 59670.695382180 2022-04-01T16:41:21.020372 15516322.251714527607 234483573.748438745737 249999896.000153273344 1 59670.695394289 2022-04-01T16:41:22.066592 15516306.321472210810 234483589.678507268429 249999895.999979466200 1 59670.695405392 2022-04-01T16:41:23.025920 15516333.673832029104 234483562.326146572828 249999895.999978601933 1 59670.695416899 2022-04-01T16:41:24.020067 15516277.736117813736 234483618.263815820217 249999895.999933630228 1 59670.695428702 2022-04-01T16:41:25.039870 15516304.609134005383 234483591.390913665295 249999896.000047683716 1 59670.695439929 2022-04-01T16:41:26.009854 15516303.568439593539 234483592.431571573019 249999896.000011175871 1 59670.695451738 2022-04-01T16:41:27.030179 15516273.028034590185 234483622.971809744835 249999895.999844342470 1 59670.695463810 2022-04-01T16:41:28.073158 15516323.947031194344 234483572.053061276674 249999896.000092476606 1 59670.695474925 2022-04-01T16:41:29.033549 15516301.325069192797 234483594.674820929766 249999895.999890118837 1 59670.695486110 2022-04-01T16:41:29.999890 15516259.064159026369 234483636.935712635517 249999895.999871671200 1 59670.695498675 2022-04-01T16:41:31.085551 15516299.441459096968 234483596.558464229107 249999895.999923318624 1 59670.695509715 2022-04-01T16:41:32.039430 15516330.055977920070 234483565.943884730339 249999895.999862641096 1 59670.695520982 2022-04-01T16:41:33.012841 15516303.340219622478 234483592.659847915173 249999896.000067532063 1 59670.695532637 2022-04-01T16:41:34.019824 15516297.888615967706 234483598.111397534609 249999896.000013500452 1 59670.695544044 2022-04-01T16:41:35.005373 15516316.238599486649 234483579.761402934790 249999896.000002413988 1 59670.695555620 2022-04-01T16:41:36.005594 15516304.897394454107 234483591.102548867464 249999895.999943315983 1 59670.695567377 2022-04-01T16:41:37.021363 15516290.233528485522 234483605.766460984945 249999895.999989479780 1 59670.695578702 2022-04-01T16:41:37.999845 15516304.227385543287 234483591.772583782673 249999895.999969333410 1 59670.695590736 2022-04-01T16:41:39.039613 15516288.777664087713 234483607.222343862057 249999896.000007957220 1 59670.695602571 2022-04-01T16:41:40.062124 15516309.116836830974 234483586.883197158575 249999896.000033974648 1 59670.695613907 2022-04-01T16:41:41.041550 15516279.292178370059 234483616.707781851292 249999895.999960213900 1 59670.695625190 2022-04-01T16:41:42.016435 15516290.191738503054 234483605.808383613825 249999896.000122129917 1 59670.695636986 2022-04-01T16:41:43.035580 15516290.620965305716 234483605.378988176584 249999895.999953478575 1 59670.695648223 2022-04-01T16:41:44.006430 15516304.106897223741 234483591.893218994141 249999896.000116229057 1 59670.695660156 2022-04-01T16:41:45.037457 15516351.592021830380 234483544.407899618149 249999895.999921441078 1 59670.695672703 2022-04-01T16:41:46.121567 15516273.295591715723 234483622.704429268837 249999896.000020980835 1 59670.695683217 2022-04-01T16:41:47.029955 15516333.592968398705 234483562.406939148903 249999895.999907553196 1 59670.695695573 2022-04-01T16:41:48.097562 15516290.063819529489 234483605.936260610819 249999896.000080138445 1 59670.695706367 2022-04-01T16:41:49.030154 15516265.690171726048 234483630.309835016727 249999896.000006735325 1 59670.695718581 2022-04-01T16:41:50.085413 15516317.360649101436 234483578.639286339283 249999895.999935448170 1 59670.695729651 2022-04-01T16:41:51.041903 15516281.561949301511 234483614.438136428595 249999896.000085741282 1 59670.695740782 2022-04-01T16:41:52.003570 15516334.864036237821 234483561.135947972536 249999895.999984204769 1 59670.695752998 2022-04-01T16:41:53.059016 15516286.558474445716 234483609.441498517990 249999895.999972969294 1 59670.695763949 2022-04-01T16:41:54.005165 15516264.150544414297 234483631.849468827248 249999896.000013232231 1 59670.695775878 2022-04-01T16:41:55.035887 15516289.145331198350 234483606.854791402817 249999896.000122606754 1 59670.695787289 2022-04-01T16:41:56.021758 15516305.835432190448 234483590.164645105600 249999896.000077307224 1 59670.695798827 2022-04-01T16:41:57.018686 15516355.122405868024 234483540.877565711737 249999895.999971568584 1 59670.695810786 2022-04-01T16:41:58.051881 15516304.244021683931 234483591.756060361862 249999896.000082045794 1 59670.695821798 2022-04-01T16:41:59.003405 15516305.072638604790 234483590.927322924137 249999895.999961525202 1 59670.695833511 2022-04-01T16:42:00.015326 15516309.074343590066 234483586.925744414330 249999896.000088006258 1 59670.695845346 2022-04-01T16:42:01.037928 15516304.359883982688 234483591.640153259039 249999896.000037252903 1 59670.695857640 2022-04-01T16:42:02.100098 15516288.065236901864 234483607.934736251831 249999895.999973148108 1 59670.695869303 2022-04-01T16:42:03.107814 15516339.323702303693 234483556.676383435726 249999896.000085741282 1 59670.695881150 2022-04-01T16:42:04.131339 15516264.912843113765 234483631.087078332901 249999895.999921441078 1 59670.695892635 2022-04-01T16:42:05.123696 15516330.848681654781 234483565.151295781136 249999895.999977439642 1 59670.695903473 2022-04-01T16:42:06.060046 15516325.230602568015 234483570.769479513168 249999896.000082075596 1 59670.695915394 2022-04-01T16:42:07.089981 15516253.714285815135 234483642.285623252392 249999895.999909073114 1 59670.695926941 2022-04-01T16:42:08.087650 15516287.964776601642 234483608.035222917795 249999895.999999523163 1 59670.695938466 2022-04-01T16:42:09.083428 15516271.758165547624 234483624.241953760386 249999896.000119298697 1 59670.695950060 2022-04-01T16:42:10.085193 15516295.663702921942 234483600.336212366819 249999895.999915301800 1 59670.695961865 2022-04-01T16:42:11.105130 15516325.021589238197 234483570.978316992521 249999895.999906241894 1 59670.695972697 2022-04-01T16:42:12.040991 15516284.983971251175 234483611.015966892242 249999895.999938130379 1 59670.695984694 2022-04-01T16:42:13.077585 15516339.549935968593 234483556.450212240219 249999896.000148206949 1 59670.695995886 2022-04-01T16:42:14.044593 15516283.963206509128 234483612.036665141582 249999895.999871641397 1 59670.696007627 2022-04-01T16:42:15.058930 15516308.398920061067 234483587.601050287485 249999895.999970346689 1 59670.696018837 2022-04-01T16:42:16.027503 15516324.457564834505 234483571.542376816273 249999895.999941647053 1 59670.696030776 2022-04-01T16:42:17.059083 15516277.529412986711 234483618.470710933208 249999896.000123918056 1 59670.696042477 2022-04-01T16:42:18.070047 15516278.395277421921 234483617.604724824429 249999896.000002235174 1 59670.696053761 2022-04-01T16:42:19.044952 15516337.325090207160 234483558.674811542034 249999895.999901741743 1 59670.696065698 2022-04-01T16:42:20.076287 15516302.358393445611 234483593.641722083092 249999896.000115513802 1 59670.696076716 2022-04-01T16:42:21.028278 15516308.933174854144 234483587.067018747330 249999896.000193595886 1 59670.696088265 2022-04-01T16:42:22.026077 15516270.275637572631 234483625.724443286657 249999896.000080853701 1 59670.696099759 2022-04-01T16:42:23.019206 15516323.028199549764 234483572.971945464611 249999896.000145018101 1 59670.696111638 2022-04-01T16:42:24.045511 15516281.802433222532 234483614.197504132986 249999895.999937355518 1 59670.696123245 2022-04-01T16:42:25.048382 15516245.403909124434 234483650.596037834883 249999895.999946951866 1 59670.696135246 2022-04-01T16:42:26.085230 15516361.902022633702 234483534.098159998655 249999896.000182628632 1 59670.696146487 2022-04-01T16:42:27.056453 15516314.588981868699 234483581.410903453827 249999895.999885320663 1 59670.696158094 2022-04-01T16:42:28.059345 15516309.895537286997 234483586.104548305273 249999896.000085592270 1 59670.696170211 2022-04-01T16:42:29.106220 15516314.756824756041 234483581.242965936661 249999895.999790698290 1 59670.696180976 2022-04-01T16:42:30.036359 15516304.084212159738 234483591.915773242712 249999895.999985396862 1 59670.696192681 2022-04-01T16:42:31.047633 15516271.384192988276 234483624.615829944611 249999896.000022947788 1 59670.696204436 2022-04-01T16:42:32.063290 15516291.206383742392 234483604.793652653694 249999896.000036388636 1 59670.696215719 2022-04-01T16:42:33.038077 15516298.886314535514 234483597.113541007042 249999895.999855548143 1 59670.696227414 2022-04-01T16:42:34.048540 15516290.510372115299 234483605.489670187235 249999896.000042289495 1 59670.696238994 2022-04-01T16:42:35.049036 15516311.923467878252 234483584.076509773731 249999895.999977648258 1 59670.696250566 2022-04-01T16:42:36.048936 15516284.968146363273 234483611.031844526529 249999895.999990880489 1 59670.696261967 2022-04-01T16:42:37.033890 15516301.219736928120 234483594.780443429947 249999896.000180363655 1 59670.696273796 2022-04-01T16:42:38.056012 15516320.744999215007 234483575.254882574081 249999895.999881803989 1 59670.696285281 2022-04-01T16:42:39.048317 15516290.588026467711 234483605.411978900433 249999896.000005364418 1 59670.696296543 2022-04-01T16:42:40.021309 15516318.518408291042 234483577.481658816338 249999896.000067114830 1 59670.696307875 2022-04-01T16:42:41.000365 15516277.221137123182 234483618.778716772795 249999895.999853909016 1 59670.696319996 2022-04-01T16:42:42.047708 15516300.611279712990 234483595.388773947954 249999896.000053673983 1 59670.696331421 2022-04-01T16:42:43.034812 15516297.517582757398 234483598.482381403446 249999895.999964147806 1 59670.696343077 2022-04-01T16:42:44.041899 15516280.234383674338 234483615.765509247780 249999895.999892920256 1 59670.696354744 2022-04-01T16:42:45.049860 15516324.910200482234 234483571.089899510145 249999896.000099986792 1 59670.696366450 2022-04-01T16:42:46.061294 15516294.039481891319 234483601.960543930531 249999896.000025808811 1 59670.696378236 2022-04-01T16:42:47.079586 15516322.228287197649 234483573.771715432405 249999896.000002622604 1 59670.696389475 2022-04-01T16:42:48.050658 15516324.477324211970 234483571.522773414850 249999896.000097632408 1 59670.696400866 2022-04-01T16:42:49.034796 15516277.424994716421 234483618.574869126081 249999895.999863833189 1 59670.696412488 2022-04-01T16:42:50.038995 15516315.191764498129 234483580.808322101831 249999896.000086605549 1 59670.696424451 2022-04-01T16:42:51.072590 15516301.856100546196 234483594.143661171198 249999895.999761730433 1 59670.696435712 2022-04-01T16:42:52.045499 15516296.880137622356 234483599.119944810867 249999896.000082433224 1 59670.696447746 2022-04-01T16:42:53.085246 15516290.980009043589 234483605.019963502884 249999895.999972552061 1 59670.696458367 2022-04-01T16:42:54.002911 15516340.692119702697 234483555.307881623507 249999896.000001311302 1 59670.696470437 2022-04-01T16:42:55.045711 15516302.599638869986 234483593.400357604027 249999895.999996483326 1 59670.696482135 2022-04-01T16:42:56.056413 15516331.098521849141 234483564.901259511709 249999895.999781370163 1 59670.696493471 2022-04-01T16:42:57.035896 15516291.136958066374 234483604.863155841827 249999896.000113904476 1 59670.696504733 2022-04-01T16:42:58.008922 15516241.161252083257 234483654.838860958815 249999896.000113040209 1 59670.696516530 2022-04-01T16:42:59.028216 15516309.917257478461 234483586.082732260227 249999895.999989748001 1 59670.696528006 2022-04-01T16:43:00.019757 15516297.543463118374 234483598.456497430801 249999895.999960541725 1 59670.696539679 2022-04-01T16:43:01.028246 15516313.401836669073 234483582.598126441240 249999895.999963104725 1 59670.696551759 2022-04-01T16:43:02.071942 15516313.055476834998 234483582.944599509239 249999896.000076353550 1 59670.696563738 2022-04-01T16:43:03.107008 15516339.531841894612 234483556.468102484941 249999895.999944388866 1 59670.696575092 2022-04-01T16:43:04.087972 15516277.629684921354 234483618.370344012976 249999896.000028938055 1 59670.696586326 2022-04-01T16:43:05.058551 15516329.942243680358 234483566.057767242193 249999896.000010907650 1 59670.696597968 2022-04-01T16:43:06.064437 15516303.622104834765 234483592.377905249596 249999896.000010073185 1 59670.696609692 2022-04-01T16:43:07.077413 15516290.655781548470 234483605.344250857830 249999896.000032395124 1 59670.696620974 2022-04-01T16:43:08.052108 15516328.552803946659 234483567.447134524584 249999895.999938458204 1 59670.696633014 2022-04-01T16:43:09.092441 15516295.557220017537 234483600.442744493484 249999895.999964505434 1 59670.696644535 2022-04-01T16:43:10.087874 15516324.314253592864 234483571.685847759247 249999896.000101357698 1 59670.696655139 2022-04-01T16:43:11.003989 15516272.171161452308 234483623.828751146793 249999895.999912589788 1 59670.696666707 2022-04-01T16:43:12.003489 15516275.348144909367 234483620.651826858521 249999895.999971777201 1 59670.696678611 2022-04-01T16:43:13.031946 15516315.432553524151 234483580.567450910807 249999896.000004440546 1 59670.696690249 2022-04-01T16:43:14.037516 15516340.664954517037 234483555.334940552711 249999895.999895066023 1 59670.696701523 2022-04-01T16:43:15.011633 15516296.455438824371 234483599.544540971518 249999895.999979794025 1 59670.696713217 2022-04-01T16:43:16.021903 15516322.615268895403 234483573.384730309248 249999895.999999195337 1 59670.696724594 2022-04-01T16:43:17.004917 15516299.421719992533 234483596.578444063663 249999896.000164061785 1 59670.696736292 2022-04-01T16:43:18.015612 15516286.972734516487 234483609.027378916740 249999896.000113427639 1 59670.696748198 2022-04-01T16:43:19.044329 15516280.500208826736 234483615.499811470509 249999896.000020295382 1 59670.696759409 2022-04-01T16:43:20.012935 15516358.080358989537 234483537.919632971287 249999895.999991953373 1 59670.696771299 2022-04-01T16:43:21.040286 15516267.347809094936 234483628.652262210846 249999896.000071316957 1 59670.696782857 2022-04-01T16:43:22.038843 15516305.781935630366 234483590.218062818050 249999895.999998450279 1 59670.696793986 2022-04-01T16:43:23.000367 15516267.735783638433 234483628.264234423637 249999896.000018060207 1 59670.696806123 2022-04-01T16:43:24.049044 15516298.867496570572 234483597.132552653551 249999896.000049233437 1 59670.696817516 2022-04-01T16:43:25.033369 15516314.565916901454 234483581.434120267630 249999896.000037163496 1 59670.696828880 2022-04-01T16:43:26.015268 15516301.401212098077 234483594.598808497190 249999896.000020593405 1 59670.696840519 2022-04-01T16:43:27.020872 15516317.664435762912 234483578.335367351770 249999895.999803125858 1 59670.696851937 2022-04-01T16:43:28.007328 15516331.006445726380 234483564.993520617485 249999895.999966353178 1 59670.696863569 2022-04-01T16:43:29.012337 15516326.717992758378 234483569.281949520111 249999895.999942272902 1 59670.696875257 2022-04-01T16:43:30.022248 15516267.024025747553 234483628.975863218307 249999895.999888956547 1 59670.696886657 2022-04-01T16:43:31.007191 15516307.532899804413 234483588.467111915350 249999896.000011712313 1 59670.696898387 2022-04-01T16:43:32.020649 15516316.503766493872 234483579.496241331100 249999896.000007838011 1 59670.696910163 2022-04-01T16:43:33.038076 15516291.651563838124 234483604.348372042179 249999895.999935865402 1 59670.696921851 2022-04-01T16:43:34.047870 15516313.947867842391 234483582.052113354206 249999895.999981194735 1 59670.696932877 2022-04-01T16:43:35.000580 15516335.904127568007 234483560.095939248800 249999896.000066816807 1 59670.696944515 2022-04-01T16:43:36.006115 15516285.888455145061 234483610.111442118883 249999895.999897271395 1 59670.696956553 2022-04-01T16:43:37.046197 15516283.899305036291 234483612.100695818663 249999896.000000864267 1 59670.696967675 2022-04-01T16:43:38.007146 15516298.377905661240 234483597.622166752815 249999896.000072419643 1 59670.696979452 2022-04-01T16:43:39.024637 15516318.704344155267 234483577.295722395182 249999896.000066548586 1 59670.696991155 2022-04-01T16:43:40.035802 15516294.538200510666 234483601.461726427078 249999895.999926924706 1 59670.697002353 2022-04-01T16:43:41.003313 15516273.872106676921 234483622.127911031246 249999896.000017702579 1 59670.697014015 2022-04-01T16:43:42.010862 15516333.621124505997 234483562.378959029913 249999896.000083535910 1 59670.697025785 2022-04-01T16:43:43.027854 15516281.733425084502 234483614.266479432583 249999895.999904513359 1 59670.697037091 2022-04-01T16:43:44.004680 15516305.815398033708 234483590.184707999229 249999896.000106036663 1 59670.697048756 2022-04-01T16:43:45.012515 15516282.646568680182 234483613.353572547436 249999896.000141233206 1 59670.697060358 2022-04-01T16:43:46.014932 15516314.959427010268 234483581.040611386299 249999896.000038385391 1 59670.697071927 2022-04-01T16:43:47.014503 15516294.433020645753 234483601.566885530949 249999895.999906182289 1 59670.697083587 2022-04-01T16:43:48.021925 15516351.935768544674 234483544.064172446728 249999895.999940991402 1 59670.697095526 2022-04-01T16:43:49.053472 15516286.010472850874 234483609.989520043135 249999895.999992907047 1 59670.697106672 2022-04-01T16:43:50.016410 15516302.552825711668 234483593.447171151638 249999895.999996870756 1 59670.697118271 2022-04-01T16:43:51.018626 15516326.653413092718 234483569.346492320299 249999895.999905407429 1 59670.697129847 2022-04-01T16:43:52.018717 15516308.996506297961 234483587.003410577774 249999895.999916881323 1 59670.697141657 2022-04-01T16:43:53.039142 15516256.185181610286 234483639.814694434404 249999895.999876052141 1 59670.697152930 2022-04-01T16:43:54.013132 15516289.473510643467 234483606.526543498039 249999896.000054150820 1 59670.697164679 2022-04-01T16:43:55.028274 15516278.189166536555 234483617.810848146677 249999896.000014692545 1 59670.697176185 2022-04-01T16:43:56.022375 15516281.707923738286 234483614.292022258043 249999895.999945998192 1 59670.697187664 2022-04-01T16:43:57.014129 15516341.986012026668 234483554.014002948999 249999896.000014960766 1 59670.697199342 2022-04-01T16:43:58.023112 15516312.995029767975 234483583.004879891872 249999895.999909669161 1 59670.697210989 2022-04-01T16:43:59.029446 15516310.436652129516 234483585.563351184130 249999896.000003308058 1 59670.697222671 2022-04-01T16:44:00.038752 15516307.180588087067 234483588.819407492876 249999895.999995589256 1 59670.697234255 2022-04-01T16:44:01.039633 15516309.058807617053 234483586.941238224506 249999896.000045835972 1 59670.697247892 2022-04-01T16:44:02.217888 15516310.231933729723 234483585.768087506294 249999896.000021249056 1 59670.697259673 2022-04-01T16:44:03.235770 15516252.089626558125 234483643.910337686539 249999895.999964237213 1 59670.697270343 2022-04-01T16:44:04.157595 15516324.121922293678 234483571.878184556961 249999896.000106841326 1 59670.697281270 2022-04-01T16:44:05.101700 15516307.172654081136 234483588.827431619167 249999896.000085711479 1 59670.697293189 2022-04-01T16:44:06.131571 15516280.703456336632 234483615.296586841345 249999896.000043183565 1 59670.697304943 2022-04-01T16:44:07.147096 15516301.451121164486 234483594.548976957798 249999896.000098109245 1 59670.697316150 2022-04-01T16:44:08.115353 15516336.121587377042 234483559.878413558006 249999896.000000923872 1 59670.697328042 2022-04-01T16:44:09.142847 15516294.375696565956 234483601.624250322580 249999895.999946892262 1 59670.697339068 2022-04-01T16:44:10.095505 15516305.579709092155 234483590.420179396868 249999895.999888479710 1 59670.697350524 2022-04-01T16:44:11.085318 15516299.022598700598 234483596.977338433266 249999895.999937146902 1 59670.697362082 2022-04-01T16:44:12.083874 15516291.588770922273 234483604.411219418049 249999895.999990344048 1 59670.697373241 2022-04-01T16:44:13.048009 15516272.762899775058 234483623.236954957247 249999895.999854743481 1 59670.697385283 2022-04-01T16:44:14.088439 15516296.856389142573 234483599.143590003252 249999895.999979138374 1 59670.697396788 2022-04-01T16:44:15.082487 15516350.297161003575 234483545.702966481447 249999896.000127494335 1 59670.697408151 2022-04-01T16:44:16.064224 15516267.430178521201 234483628.569830685854 249999896.000009208918 1 59670.697419698 2022-04-01T16:44:17.061908 15516298.794378971681 234483597.205494940281 249999895.999873906374 1 59670.697430753 2022-04-01T16:44:18.017019 15516327.250907886773 234483568.749128460884 249999896.000036358833 1 59670.697443283 2022-04-01T16:44:19.099668 15516296.113167930394 234483599.886771798134 249999895.999939739704 1 59670.697454230 2022-04-01T16:44:20.045451 15516297.891830321401 234483598.108083814383 249999895.999914139509 1 59670.697465936 2022-04-01T16:44:21.056895 15516337.857632398605 234483558.142363101244 249999895.999995499849 1 59670.697477825 2022-04-01T16:44:22.084047 15516314.478431820869 234483581.521689176559 249999896.000120997429 1 59670.697489222 2022-04-01T16:44:23.068740 15516310.532930798829 234483585.466961473227 249999895.999892264605 1 59670.697500569 2022-04-01T16:44:24.049125 15516320.229508452117 234483575.770445019007 249999895.999953478575 1 59670.697512342 2022-04-01T16:44:25.066333 15516291.110197896138 234483604.889855623245 249999896.000053524971 1 59670.697523981 2022-04-01T16:44:26.071953 15516352.778069889173 234483543.221969753504 249999896.000039637089 1 59670.697534846 2022-04-01T16:44:27.010661 15516259.211383739486 234483636.788422763348 249999895.999806493521 1 59670.697546835 2022-04-01T16:44:28.046498 15516289.550858173519 234483606.449061959982 249999895.999920129776 1 59670.697558246 2022-04-01T16:44:29.032422 15516349.980251708999 234483546.019764602184 249999896.000016301870 1 59670.697570197 2022-04-01T16:44:30.065044 15516280.284258812666 234483615.715798854828 249999896.000057667494 1 59670.697582058 2022-04-01T16:44:31.089828 15516318.190016951412 234483577.809975683689 249999895.999992638826 1 59670.697593386 2022-04-01T16:44:32.068526 15516299.204625166953 234483596.795455634594 249999896.000080794096 1 59670.697604771 2022-04-01T16:44:33.052194 15516315.640491763130 234483580.359476923943 249999895.999968677759 1 59670.697616071 2022-04-01T16:44:34.028518 15516288.498856324703 234483607.501223325729 249999896.000079661608 1 59670.697628438 2022-04-01T16:44:35.097096 15516305.647204473615 234483590.352882027626 249999896.000086486340 1 59670.697639544 2022-04-01T16:44:36.056569 15516318.339843174443 234483577.660092860460 249999895.999936044216 1 59670.697651173 2022-04-01T16:44:37.061367 15516284.093608008698 234483611.906226277351 249999895.999834299088 1 59670.697662888 2022-04-01T16:44:38.073528 15516300.566580275074 234483595.433414071798 249999895.999994337559 1 59670.697674314 2022-04-01T16:44:39.060695 15516322.714282801375 234483573.285804748535 249999896.000087559223 1 59670.697685913 2022-04-01T16:44:40.062883 15516302.000120379031 234483594.000044167042 249999896.000164538622 1 59670.697697541 2022-04-01T16:44:41.067559 15516286.776116935536 234483609.223903179169 249999896.000020116568 1 59670.697709421 2022-04-01T16:44:42.093963 15516306.426251767203 234483589.573576003313 249999895.999827772379 1 59670.697721045 2022-04-01T16:44:43.098228 15516304.678397174925 234483591.321677327156 249999896.000074505806 1 59670.697732060 2022-04-01T16:44:44.050013 15516314.770774444565 234483581.229226678610 249999896.000001132488 1 59670.697743752 2022-04-01T16:44:45.060179 15516307.327769162133 234483588.672264248133 249999896.000033408403 1 59670.697755061 2022-04-01T16:44:46.037229 15516290.715256579220 234483605.284701347351 249999895.999957919121 1 59670.697766876 2022-04-01T16:44:47.058049 15516288.458258697763 234483607.541753143072 249999896.000011831522 1 59670.697778872 2022-04-01T16:44:48.094512 15516351.617036063224 234483544.383090823889 249999896.000126898289 1 59670.697790123 2022-04-01T16:44:49.066605 15516301.095653384924 234483594.904247432947 249999895.999900817871 1 59670.697801914 2022-04-01T16:44:50.085341 15516282.345603294671 234483613.654388606548 249999895.999991893768 1 59670.697813197 2022-04-01T16:44:51.060206 15516383.046846406534 234483512.953226059675 249999896.000072479248 1 59670.697824714 2022-04-01T16:44:52.055309 15516283.044697374105 234483612.955263972282 249999895.999961346388 1 59670.697836298 2022-04-01T16:44:53.056199 15516271.097160832956 234483624.902921378613 249999896.000082224607 1 59670.697847683 2022-04-01T16:44:54.039850 15516335.455460023135 234483560.544529229403 249999895.999989241362 1 59670.697859290 2022-04-01T16:44:55.042650 15516253.791383182630 234483642.208632946014 249999896.000016123056 1 59670.697871359 2022-04-01T16:44:56.085386 15516335.461422894150 234483560.538666129112 249999896.000089019537 1 59670.697882844 2022-04-01T16:44:57.077753 15516233.305668760091 234483662.694290399551 249999895.999959170818 1 59670.697894182 2022-04-01T16:44:58.057299 15516316.451909624040 234483579.547977596521 249999895.999887228012 1 59670.697905680 2022-04-01T16:44:59.050712 15516310.531355669722 234483585.468699216843 249999896.000054895878 1 59670.697917109 2022-04-01T16:45:00.038193 15516291.885030796751 234483604.114917188883 249999895.999947994947 1 59670.697929005 2022-04-01T16:45:01.066051 15516320.872338671237 234483575.127619981766 249999895.999958664179 1 59670.697944004 2022-04-01T16:45:02.361976 15516287.913893776014 234483608.085924357176 249999895.999818146229 1 59670.697953138 2022-04-01T16:45:03.151092 15516312.253877617419 234483583.746164530516 249999896.000042140484 1 59670.697964124 2022-04-01T16:45:04.100327 15516306.547895509750 234483589.452106505632 249999896.000002026558 1 59670.697975972 2022-04-01T16:45:05.124006 15516326.076209843159 234483569.923826277256 249999896.000036120415 1 59670.697987550 2022-04-01T16:45:06.124296 15516318.913048664108 234483577.086956143379 249999896.000004798174 1 59670.697998741 2022-04-01T16:45:07.091179 15516287.315011553466 234483608.684987574816 249999895.999999135733 1 59670.698010153 2022-04-01T16:45:08.077251 15516276.630145505071 234483619.369860917330 249999896.000006437302 1 59670.698021939 2022-04-01T16:45:09.095575 15516317.776977106929 234483578.223078131676 249999896.000055253506 1 59670.698033772 2022-04-01T16:45:10.117923 15516327.992138125002 234483568.007965922356 249999896.000104039907 1 59670.698045177 2022-04-01T16:45:11.103282 15516295.207036076114 234483600.792760670185 249999895.999796748161 1 59670.698056633 2022-04-01T16:45:12.093086 15516256.785034632310 234483639.215080946684 249999896.000115573406 1 59670.698068248 2022-04-01T16:45:13.096626 15516320.983533449471 234483575.016412615776 249999895.999946057796 1 59670.698079044 2022-04-01T16:45:14.029395 15516344.373545378447 234483551.626403093338 249999895.999948471785 1 59670.698090494 2022-04-01T16:45:15.018707 15516267.329834910110 234483628.670311242342 249999896.000146150589 1 59670.698102131 2022-04-01T16:45:16.024151 15516310.804380452260 234483585.195751279593 249999896.000131726265 1 59670.698114095 2022-04-01T16:45:17.057832 15516267.520940627903 234483628.478844940662 249999895.999785572290 1 59670.698125043 2022-04-01T16:45:18.003720 15516327.422307869419 234483568.577684521675 249999895.999992400408 1 59670.698136789 2022-04-01T16:45:19.018574 15516251.126643985510 234483644.873357504606 249999896.000001490116 1 59670.698148257 2022-04-01T16:45:20.009422 15516319.558454815298 234483576.441495865583 249999895.999950677156 1 59670.698159756 2022-04-01T16:45:21.002923 15516291.295583749190 234483604.704394489527 249999895.999978244305 1 59670.698171784 2022-04-01T16:45:22.042141 15516258.203273279592 234483637.796583652496 249999895.999856919050 1 59670.698183490 2022-04-01T16:45:23.053523 15516305.110689222813 234483590.889232635498 249999895.999921858311 1 59670.698194740 2022-04-01T16:45:24.025549 15516317.714685518295 234483578.285189032555 249999895.999874562025 1 59670.698206150 2022-04-01T16:45:25.011405 15516334.992145521566 234483561.007738083601 249999895.999883592129 1 59670.698217698 2022-04-01T16:45:26.009113 15516305.999544400722 234483590.000377625227 249999895.999922037125 1 59670.698229133 2022-04-01T16:45:26.997102 15516305.794026345015 234483590.205966055393 249999895.999992400408 1 59670.698241480 2022-04-01T16:45:28.063882 15516274.177700135857 234483621.822232723236 249999895.999932855368 1 59670.698252608 2022-04-01T16:45:29.025357 15516312.540014011785 234483583.459860354662 249999895.999874353409 1 59670.698264301 2022-04-01T16:45:30.035568 15516309.273134198040 234483586.726839780807 249999895.999973982573 1 59670.698275909 2022-04-01T16:45:31.038564 15516348.344465846196 234483547.655645787716 249999896.000111639500 1 59670.698287381 2022-04-01T16:45:32.029746 15516256.372685333714 234483639.627307444811 249999895.999992787838 1 59670.698299200 2022-04-01T16:45:33.050893 15516298.021843070164 234483597.978191792965 249999896.000034868717 1 59670.698310424 2022-04-01T16:45:34.020654 15516241.279263481498 234483654.720690995455 249999895.999954462051 1 59670.698322512 2022-04-01T16:45:35.065056 15516312.813769279048 234483583.186399102211 249999896.000168383121 1 59670.698333445 2022-04-01T16:45:36.009616 15516281.471273478121 234483614.528566658497 249999895.999840140343 1 59670.698345196 2022-04-01T16:45:37.024942 15516281.954459598288 234483614.045446723700 249999895.999906331301 1 59670.698356794 2022-04-01T16:45:38.027041 15516302.140282193199 234483593.859486699104 249999895.999768882990 1 59670.698368062 2022-04-01T16:45:39.000573 15516356.218478534371 234483539.781405627728 249999895.999884158373 1 59670.698379691 2022-04-01T16:45:40.005309 15516259.692213639617 234483636.307727426291 249999895.999941051006 1 59670.698391560 2022-04-01T16:45:41.030803 15516342.256041387096 234483553.744056940079 249999896.000098317862 1 59670.698403020 2022-04-01T16:45:42.020956 15516291.388514468446 234483604.611596733332 249999896.000111192465 1 59670.698414515 2022-04-01T16:45:43.014119 15516311.891439225525 234483584.108497321606 249999895.999936550856 1 59670.698426361 2022-04-01T16:45:44.037629 15516302.174427490681 234483593.825588375330 249999896.000015854836 1 59670.698437948 2022-04-01T16:45:45.038716 15516340.570044929162 234483555.430020928383 249999896.000065863132 1 59670.698449566 2022-04-01T16:45:46.042514 15516328.042055215687 234483567.958010882139 249999896.000066101551 1 59670.698460775 2022-04-01T16:45:47.010972 15516221.852624386549 234483674.147415667772 249999896.000040054321 1 59670.698472774 2022-04-01T16:45:48.047681 15516276.972650401294 234483619.027406871319 249999896.000057280064 1 59670.698484218 2022-04-01T16:45:49.036453 15516332.031501125544 234483563.968543142080 249999896.000044256449 1 59670.698495785 2022-04-01T16:45:50.035853 15516312.889460770413 234483583.110506743193 249999895.999967515469 1 59670.698507289 2022-04-01T16:45:51.029818 15516289.637193778530 234483606.362857401371 249999896.000051170588 1 59670.698518948 2022-04-01T16:45:52.037133 15516293.911429608241 234483602.088688492775 249999896.000118106604 1 59670.698530307 2022-04-01T16:45:53.018536 15516292.690256394446 234483603.309583038092 249999895.999839425087 1 59670.698541815 2022-04-01T16:45:54.012853 15516331.311230307445 234483564.688639253378 249999895.999869555235 1 59670.698553343 2022-04-01T16:45:55.008827 15516275.129215756431 234483620.870900154114 249999896.000115901232 1 59670.698564901 2022-04-01T16:45:56.007496 15516328.156165193766 234483567.844023764133 249999896.000188946724 1 59670.698576831 2022-04-01T16:45:57.038193 15516298.064713075757 234483597.935355871916 249999896.000068962574 1 59670.698588765 2022-04-01T16:45:58.069306 15516314.820898486301 234483581.179190009832 249999896.000088483095 1 59670.698600078 2022-04-01T16:45:59.046784 15516308.714114263654 234483587.285959810019 249999896.000074088573 1 59670.698611371 2022-04-01T16:46:00.022475 15516252.160189142451 234483643.839790403843 249999895.999979555607 1 59670.698622743 2022-04-01T16:46:01.005011 15516322.530260670930 234483573.469721108675 249999895.999981790781 1 59670.698635756 2022-04-01T16:46:02.129322 15516255.958660522476 234483640.041253328323 249999895.999913841486 1 59670.698647619 2022-04-01T16:46:03.154248 15516297.809485668316 234483598.190502434969 249999895.999988108873 1 59670.698658449 2022-04-01T16:46:04.090017 15516317.701612703502 234483578.298469483852 249999896.000082194805 1 59670.698670060 2022-04-01T16:46:05.093205 15516291.463526120409 234483604.536524593830 249999896.000050723553 1 59670.698681533 2022-04-01T16:46:06.084451 15516267.630956888199 234483628.369023531675 249999895.999980419874 1 59670.698692728 2022-04-01T16:46:07.051666 15516309.395310243592 234483586.604844808578 249999896.000155061483 1 59670.698704228 2022-04-01T16:46:08.045325 15516280.573202945292 234483615.426701664925 249999895.999904602766 1 59670.698716092 2022-04-01T16:46:09.070354 15516290.843338020146 234483605.156442254782 249999895.999780267477 1 59670.698727777 2022-04-01T16:46:10.079965 15516288.561510374770 234483607.438505500555 249999896.000015884638 1 59670.698739062 2022-04-01T16:46:11.054978 15516311.165372420102 234483584.834617614746 249999895.999990046024 1 59670.698750275 2022-04-01T16:46:12.023772 15516294.594594694674 234483601.405292987823 249999895.999887675047 1 59670.698762046 2022-04-01T16:46:13.040770 15516250.117564488202 234483645.882449805737 249999896.000014305115 1 59670.698773470 2022-04-01T16:46:14.027776 15516317.361723929644 234483578.638284265995 249999896.000008195639 1 59670.698784806 2022-04-01T16:46:15.007276 15516303.962614532560 234483592.037468314171 249999896.000082850456 1 59670.698796515 2022-04-01T16:46:16.018904 15516312.356902390718 234483583.643005162477 249999895.999907553196 1 59670.698807989 2022-04-01T16:46:17.010235 15516297.305724311620 234483598.694303959608 249999896.000028282404 1 59670.698819686 2022-04-01T16:46:18.020851 15516333.003051685169 234483562.996991693974 249999896.000043392181 1 59670.698831054 2022-04-01T16:46:19.003111 15516331.091465046629 234483564.908535718918 249999896.000000774860 1 59670.698842688 2022-04-01T16:46:20.008267 15516286.365068843588 234483609.635067701340 249999896.000136554241 1 59670.698854524 2022-04-01T16:46:21.030861 15516269.616354068741 234483626.383600383997 249999895.999954462051 1 59670.698866555 2022-04-01T16:46:22.070299 15516311.898174751550 234483584.101869910955 249999896.000044673681 1 59670.698877438 2022-04-01T16:46:23.010587 15516310.037088811398 234483585.962989151478 249999896.000077962875 1 59670.698889446 2022-04-01T16:46:24.048153 15516328.681620867923 234483567.318363875151 249999895.999984741211 1 59670.698900545 2022-04-01T16:46:25.007056 15516291.326169537380 234483604.673743486404 249999895.999913036823 1 59670.698913210 2022-04-01T16:46:26.101375 15516308.713688634336 234483587.286254525185 249999895.999943166971 1 59670.698924692 2022-04-01T16:46:27.093419 15516307.079079296440 234483588.921080231667 249999896.000159531832 1 59670.698935205 2022-04-01T16:46:28.001734 15516261.270363805816 234483634.729617208242 249999895.999981015921 1 59670.698946859 2022-04-01T16:46:29.008625 15516292.863330723718 234483603.136501401663 249999895.999832123518 1 59670.698959430 2022-04-01T16:46:30.094770 15516358.403485324234 234483537.596454173326 249999895.999939501286 1 59670.698970333 2022-04-01T16:46:31.036734 15516294.437971204519 234483601.562000185251 249999895.999971389771 1 59670.698982034 2022-04-01T16:46:32.047716 15516288.259262152016 234483607.740701884031 249999895.999964028597 1 59670.698993670 2022-04-01T16:46:33.053055 15516336.081380825490 234483559.918729782104 249999896.000110596418 1 59670.699004740 2022-04-01T16:46:34.009536 15516306.169949943200 234483589.830021023750 249999895.999970972538 1 59670.699016549 2022-04-01T16:46:35.029833 15516285.816447136924 234483610.183441162109 249999895.999888300896 1 59670.699028069 2022-04-01T16:46:36.025132 15516315.405437745154 234483580.594530671835 249999895.999968409538 1 59670.699039571 2022-04-01T16:46:37.018881 15516287.016972931102 234483608.982705801725 249999895.999678730965 1 59670.699051112 2022-04-01T16:46:38.016101 15516298.851270018145 234483597.148682773113 249999895.999952793121 1 59670.699062606 2022-04-01T16:46:39.009162 15516291.142600359395 234483604.857431650162 249999896.000032007694 1 59670.699074702 2022-04-01T16:46:40.054230 15516317.822474347427 234483578.177522063255 249999895.999996423721 1 59670.699086446 2022-04-01T16:46:41.068969 15516275.475093698129 234483620.524819284678 249999895.999912977219 1 59670.699097296 2022-04-01T16:46:42.006361 15516306.648776376620 234483589.351280272007 249999896.000056654215 1 59670.699109322 2022-04-01T16:46:43.045474 15516319.016369022429 234483576.983742505312 249999896.000111520290 1 59670.699120449 2022-04-01T16:46:44.006803 15516302.365863990039 234483593.634111255407 249999895.999975234270 1 59670.699132012 2022-04-01T16:46:45.005853 15516270.657115964219 234483625.342846721411 249999895.999962687492 1 59670.699143637 2022-04-01T16:46:46.010244 15516315.545445397496 234483580.454431414604 249999895.999876797199 1 59670.699155403 2022-04-01T16:46:47.026804 15516338.844291917980 234483557.155823439360 249999896.000115364790 1 59670.699167776 2022-04-01T16:46:48.095816 15516232.124860506505 234483663.875137180090 249999895.999997675419 1 59670.699178468 2022-04-01T16:46:49.019673 15516322.479992659763 234483573.520042181015 249999896.000034838915 1 59670.699190026 2022-04-01T16:46:50.018269 15516279.401311395690 234483616.598785519600 249999896.000096917152 1 59670.699201917 2022-04-01T16:46:51.045635 15516329.677498035133 234483566.322473347187 249999895.999971389771 1 59670.699213088 2022-04-01T16:46:52.010868 15516283.923269575462 234483612.076813280582 249999896.000082850456 1 59670.699224663 2022-04-01T16:46:53.010888 15516322.591201072559 234483573.408673435450 249999895.999874502420 1 59670.699236365 2022-04-01T16:46:54.021956 15516249.964974086732 234483646.035073637962 249999896.000047713518 1 59670.699248677 2022-04-01T16:46:55.085666 15516259.745964048430 234483636.253855347633 249999895.999819397926 1 59670.699259524 2022-04-01T16:46:56.022899 15516311.465815000236 234483584.534226477146 249999896.000041484833 1 59670.699271003 2022-04-01T16:46:57.014649 15516299.760322246701 234483596.239714294672 249999896.000036537647 1 59670.699282628 2022-04-01T16:46:58.019074 15516300.777573622763 234483595.222558557987 249999896.000132173300 1 59670.699293989 2022-04-01T16:46:59.000621 15516285.034499790519 234483610.965489953756 249999895.999989748001 1 59670.699306088 2022-04-01T16:47:00.046008 15516299.498974367976 234483596.500961303711 249999895.999935686588 1 59670.699317541 2022-04-01T16:47:01.035541 15516323.663098147139 234483572.337006360292 249999896.000104516745 1 59670.699329915 2022-04-01T16:47:02.104617 15516320.708776140586 234483575.291380345821 249999896.000156491995 1 59670.699341335 2022-04-01T16:47:03.091374 15516281.868651917204 234483614.131328254938 249999895.999980181456 1 59670.699352961 2022-04-01T16:47:04.095784 15516342.435612764210 234483553.564447045326 249999896.000059813261 1 59670.699363957 2022-04-01T16:47:05.045915 15516282.160720774904 234483613.839258790016 249999895.999979555607 1 59670.699375406 2022-04-01T16:47:06.035068 15516322.012415641919 234483573.987650215626 249999896.000065863132 1 59670.699387172 2022-04-01T16:47:07.051674 15516280.144306553528 234483615.855590939522 249999895.999897480011 1 59670.699398519 2022-04-01T16:47:08.032007 15516304.329549139366 234483591.670487463474 249999896.000036597252 1 59670.699410347 2022-04-01T16:47:09.054026 15516284.968381192535 234483611.031594514847 249999895.999975711107 1 59670.699421741 2022-04-01T16:47:10.038383 15516267.924824647605 234483628.075227290392 249999896.000051945448 1 59670.699432937 2022-04-01T16:47:11.005757 15516319.733549408615 234483576.266493856907 249999896.000043272972 1 59670.699444604 2022-04-01T16:47:12.013777 15516295.398547256365 234483600.601480275393 249999896.000027537346 1 59670.699456286 2022-04-01T16:47:13.023127 15516271.063978236169 234483624.935787975788 249999895.999766200781 1 59670.699467662 2022-04-01T16:47:14.006008 15516266.085959555581 234483629.914000809193 249999895.999960362911 1 59670.699479277 2022-04-01T16:47:15.009563 15516303.980041546747 234483592.019966423512 249999896.000007957220 1 59670.699490977 2022-04-01T16:47:16.020390 15516310.514400433749 234483585.485568970442 249999895.999969393015 1 59670.699502574 2022-04-01T16:47:17.022372 15516313.951697142795 234483582.048179864883 249999895.999877005816 1 59670.699513949 2022-04-01T16:47:18.005159 15516292.693851284683 234483603.306258350611 249999896.000109642744 1 59670.699525674 2022-04-01T16:47:19.018244 15516282.347068544477 234483613.652897030115 249999895.999965578318 1 59670.699537051 2022-04-01T16:47:20.001186 15516327.828143516555 234483568.171910405159 249999896.000053912401 1 59670.699549232 2022-04-01T16:47:21.053623 15516269.694470901042 234483626.305558174849 249999896.000029087067 1 59670.699560242 2022-04-01T16:47:22.004923 15516312.263890774921 234483583.736053496599 249999895.999944269657 1 59670.699571971 2022-04-01T16:47:23.018271 15516263.934221938252 234483632.065784454346 249999896.000006377697 1 59670.699583434 2022-04-01T16:47:24.008759 15516355.365420022979 234483540.634611397982 249999896.000031411648 1 59670.699595046 2022-04-01T16:47:25.011948 15516294.351411690935 234483601.648576706648 249999895.999988406897 1 59670.699606794 2022-04-01T16:47:26.027028 15516311.714297026396 234483584.285699576139 249999895.999996602535 1 59670.699618362 2022-04-01T16:47:27.026471 15516314.262014036998 234483581.738010346889 249999896.000024378300 1 59670.699629615 2022-04-01T16:47:27.998701 15516297.475505826995 234483598.524510145187 249999896.000015974045 1 59670.699641240 2022-04-01T16:47:29.003110 15516292.354932731017 234483603.645001113415 249999895.999933838844 1 59670.699652926 2022-04-01T16:47:30.012769 15516283.991939809173 234483612.008149653673 249999896.000089466572 1 59670.699664399 2022-04-01T16:47:31.004042 15516332.617888949811 234483563.382169365883 249999896.000058323145 1 59670.699676105 2022-04-01T16:47:32.015477 15516298.748196905479 234483597.251818388700 249999896.000015288591 1 59670.699687557 2022-04-01T16:47:33.004944 15516309.596020583063 234483586.404034227133 249999896.000054806471 1 59670.699699254 2022-04-01T16:47:34.015575 15516352.666971562430 234483543.333081334829 249999896.000052899122 1 59670.699710724 2022-04-01T16:47:35.006548 15516286.405907601118 234483609.594136893749 249999896.000044494867 1 59670.699722299 2022-04-01T16:47:36.006675 15516285.925027072430 234483610.074824392796 249999895.999851465225 1 59670.699733873 2022-04-01T16:47:37.006603 15516323.813027977943 234483572.186943024397 249999895.999971002340 1 59670.699745537 2022-04-01T16:47:38.014383 15516301.437644131482 234483594.562446564436 249999896.000090688467 1 59670.699757052 2022-04-01T16:47:39.009278 15516318.758217193186 234483577.241746068001 249999895.999963253736 1 59670.699768586 2022-04-01T16:47:40.005809 15516277.386978901923 234483618.612913310528 249999895.999892205000 1 59670.699780522 2022-04-01T16:47:41.037129 15516328.249490825459 234483567.750486373901 249999895.999977201223 1 59670.699791679 2022-04-01T16:47:42.001056 15516286.118549838662 234483609.881523340940 249999896.000073194504 1 59670.699803500 2022-04-01T16:47:43.022455 15516313.038090087473 234483582.961897850037 249999895.999987930059 1 59670.699814877 2022-04-01T16:47:44.005382 15516291.712891036645 234483604.287125885487 249999896.000016927719 1 59670.699826475 2022-04-01T16:47:45.007451 15516306.620602030307 234483589.379406780005 249999896.000008821487 1 59670.699838040 2022-04-01T16:47:46.006697 15516298.720024038106 234483597.280129700899 249999896.000153750181 1 59670.699849683 2022-04-01T16:47:47.012585 15516256.539050661027 234483639.460861742496 249999895.999912410975 1 59670.699861353 2022-04-01T16:47:48.020915 15516363.835673270747 234483532.164315193892 249999895.999988466501 1 59670.699872775 2022-04-01T16:47:49.007815 15516289.800876980647 234483606.199001222849 249999895.999878197908 1 59670.699884600 2022-04-01T16:47:50.029465 15516310.083783384413 234483585.916237145662 249999896.000020533800 1 59670.699895899 2022-04-01T16:47:51.005672 15516287.768385903910 234483608.231604725122 249999895.999990642071 1 59670.699907512 2022-04-01T16:47:52.009061 15516233.885963641107 234483662.114071786404 249999896.000035434961 1 59670.699919294 2022-04-01T16:47:53.026977 15516329.669542821124 234483566.330292046070 249999895.999834865332 1 59670.699930991 2022-04-01T16:47:54.037650 15516362.158354802057 234483533.841884285212 249999896.000239074230 1 59670.699942200 2022-04-01T16:47:55.006013 15516294.499746235088 234483601.500254988670 249999896.000001221895 1 59670.699953867 2022-04-01T16:47:56.014094 15516275.406773759052 234483620.593057930470 249999895.999831676483 1 59670.699965275 2022-04-01T16:47:56.999751 15516353.550521081313 234483542.449377894402 249999895.999898970127 1 59670.699977010 2022-04-01T16:47:58.013723 15516325.408587355167 234483570.591390341520 249999895.999977707863 1 59670.699988507 2022-04-01T16:47:59.006982 15516295.619541600347 234483600.380480974913 249999896.000022590160 1 59670.700000095 2022-04-01T16:48:00.008244 15516243.639001522213 234483652.361104249954 249999896.000105768442 1 59670.700011951 2022-04-01T16:48:01.032557 15516345.190599853173 234483550.809340924025 249999895.999940782785 1 59670.700025968 2022-04-01T16:48:02.243610 15516349.515100693330 234483546.484837621450 249999895.999938309193 1 59670.700035793 2022-04-01T16:48:03.092501 15516300.972194148228 234483595.027815610170 249999896.000009745359 1 59670.700047135 2022-04-01T16:48:04.072492 15516250.184095779434 234483645.815974265337 249999896.000070035458 1 59670.700058509 2022-04-01T16:48:05.055154 15516342.857305781916 234483553.142734050751 249999896.000039845705 1 59670.700070142 2022-04-01T16:48:06.060281 15516334.592110024765 234483561.407761871815 249999895.999871909618 1 59670.700082040 2022-04-01T16:48:07.088310 15516257.439335849136 234483638.560485363007 249999895.999821215868 1 59670.700093273 2022-04-01T16:48:08.058745 15516301.563173072413 234483594.436781167984 249999895.999954253435 1 59670.700104797 2022-04-01T16:48:09.054497 15516315.929586758837 234483580.070383638144 249999895.999970406294 1 59670.700115829 2022-04-01T16:48:10.007650 15516310.929166596383 234483585.070911109447 249999896.000077694654 1 59670.700127728 2022-04-01T16:48:11.035722 15516309.747296581045 234483586.252589017153 249999895.999885588884 1 59670.700139423 2022-04-01T16:48:12.046178 15516252.394756712019 234483643.605249643326 249999896.000006347895 1 59670.700151489 2022-04-01T16:48:13.088663 15516320.820401465520 234483575.179700076580 249999896.000101536512 1 59670.700162278 2022-04-01T16:48:14.020759 15516286.441417869180 234483609.558561980724 249999895.999979853630 1 59670.700173908 2022-04-01T16:48:15.025629 15516293.197342596948 234483602.802547901869 249999895.999890506268 1 59670.700185268 2022-04-01T16:48:16.007166 15516289.535133708268 234483606.464888274670 249999896.000021994114 1 59670.700196983 2022-04-01T16:48:17.019331 15516315.924236100167 234483580.075823128223 249999896.000059217215 1 59670.700208760 2022-04-01T16:48:18.036832 15516307.787260521203 234483588.212705701590 249999895.999966233969 1 59670.700220093 2022-04-01T16:48:19.015996 15516266.803497377783 234483629.196402668953 249999895.999900043011 1 59670.700231695 2022-04-01T16:48:20.018420 15516321.778042288497 234483574.221826851368 249999895.999869138002 1 59670.700243548 2022-04-01T16:48:21.042510 15516312.892908051610 234483583.107176512480 249999896.000084578991 1 59670.700254599 2022-04-01T16:48:21.997343 15516320.419405359775 234483575.580490827560 249999895.999896198511 1 59670.700266459 2022-04-01T16:48:23.022107 15516274.686998659745 234483621.313050210476 249999896.000048875809 1 59670.700277784 2022-04-01T16:48:24.000537 15516331.876805217937 234483564.123267054558 249999896.000072270632 1 59670.700289642 2022-04-01T16:48:25.025004 15516335.260048903525 234483560.739908277988 249999895.999957174063 1 59670.700301338 2022-04-01T16:48:26.035625 15516309.575441844761 234483586.424662619829 249999896.000104457140 1 59670.700312818 2022-04-01T16:48:27.027514 15516263.378612613305 234483632.621286094189 249999895.999898701906 1 59670.700324411 2022-04-01T16:48:28.029052 15516317.906062677503 234483578.093898057938 249999895.999960720539 1 59670.700335737 2022-04-01T16:48:29.007721 15516257.669761450961 234483638.330053985119 249999895.999815434217 1 59670.700347431 2022-04-01T16:48:30.018081 15516327.152737786993 234483568.847393333912 249999896.000131130219 1 59670.700358924 2022-04-01T16:48:31.011023 15516289.957880370319 234483606.042171269655 249999896.000051647425 1 59670.700370529 2022-04-01T16:48:32.013684 15516288.893512289971 234483607.106480389833 249999895.999992668629 1 59670.700382626 2022-04-01T16:48:33.058835 15516289.004181528464 234483606.995789855719 249999895.999971389771 1 59670.700393515 2022-04-01T16:48:33.999722 15516260.055059125647 234483635.944970041513 249999896.000029176474 1 59670.700405174 2022-04-01T16:48:35.007067 15516334.227766135707 234483561.772294551134 249999896.000060677528 1 59670.700416985 2022-04-01T16:48:36.027483 15516313.382700527087 234483582.617316603661 249999896.000017136335 1 59670.700428501 2022-04-01T16:48:37.022510 15516299.299621129408 234483596.700412213802 249999896.000033348799 1 59670.700440049 2022-04-01T16:48:38.020201 15516266.881028680131 234483629.118898600340 249999895.999927282333 1 59670.700451461 2022-04-01T16:48:39.006197 15516278.309052465484 234483617.690817415714 249999895.999869883060 1 59670.700463777 2022-04-01T16:48:40.070338 15516291.727923763916 234483604.271911323071 249999895.999835073948 1 59670.700475132 2022-04-01T16:48:41.051387 15516287.151413865387 234483608.848549246788 249999895.999963104725 1 59670.700486436 2022-04-01T16:48:42.028015 15516321.963625110686 234483574.036535203457 249999896.000160306692 1 59670.700498143 2022-04-01T16:48:43.039552 15516328.315291753039 234483567.684812843800 249999896.000104606152 1 59670.700509613 2022-04-01T16:48:44.030597 15516323.777907460928 234483572.222114741802 249999896.000022202730 1 59670.700521080 2022-04-01T16:48:45.021338 15516254.719139721245 234483641.280951440334 249999896.000091165304 1 59670.700532650 2022-04-01T16:48:46.020934 15516294.393252693117 234483601.606702595949 249999895.999955296516 1 59670.700544369 2022-04-01T16:48:47.033541 15516327.760176781565 234483568.239806890488 249999895.999983668327 1 59670.700556169 2022-04-01T16:48:48.053039 15516302.257394177839 234483593.742637038231 249999896.000031203032 1 59670.700568282 2022-04-01T16:48:49.099537 15516293.651838889346 234483602.348077774048 249999895.999916672707 1 59670.700579181 2022-04-01T16:48:50.041285 15516295.646560089663 234483600.353307962418 249999895.999868065119 1 59670.700590472 2022-04-01T16:48:51.016755 15516268.186344873160 234483627.813599467278 249999895.999944329262 1 59670.700602224 2022-04-01T16:48:52.032116 15516304.759609956294 234483591.240261554718 249999895.999871522188 1 59670.700613538 2022-04-01T16:48:53.009656 15516319.524838838726 234483576.475196957588 249999896.000035792589 1 59670.700625254 2022-04-01T16:48:54.021973 15516287.554140342399 234483608.445955485106 249999896.000095814466 1 59670.700637165 2022-04-01T16:48:55.051111 15516339.104066940024 234483556.895804882050 249999895.999871820211 1 59670.700648329 2022-04-01T16:48:56.015607 15516325.725183526054 234483570.274862229824 249999896.000045746565 1 59670.700659729 2022-04-01T16:48:57.000527 15516313.090884730220 234483582.909191489220 249999896.000076234341 1 59670.700671522 2022-04-01T16:48:58.019472 15516327.214458459988 234483568.785623311996 249999896.000081777573 1 59670.700683079 2022-04-01T16:48:59.018010 15516260.540446599945 234483635.459527134895 249999895.999973744154 1 59670.700694696 2022-04-01T16:49:00.021738 15516277.214353779331 234483618.785642027855 249999895.999995797873 1 59670.700706202 2022-04-01T16:49:01.015836 15516337.315861660987 234483558.684212327003 249999896.000073999166 1 59670.700719405 2022-04-01T16:49:02.156567 15516293.883667323738 234483602.116305530071 249999895.999972850084 1 59670.700730514 2022-04-01T16:49:03.116404 15516275.749477606267 234483620.250446885824 249999895.999924480915 1 59670.700741542 2022-04-01T16:49:04.069182 15516270.108345892280 234483625.891663998365 249999896.000009894371 1 59670.700753293 2022-04-01T16:49:05.084550 15516333.866468627006 234483562.133562684059 249999896.000031322241 1 59670.700764878 2022-04-01T16:49:06.085444 15516310.152915388346 234483585.846974074841 249999895.999889463186 1 59670.700776138 2022-04-01T16:49:07.058314 15516293.396336643025 234483602.603663563728 249999896.000000208616 1 59670.700787616 2022-04-01T16:49:08.050040 15516322.665949149057 234483573.334100902081 249999896.000050038099 1 59670.700798939 2022-04-01T16:49:09.028294 15516266.499576872215 234483629.500386685133 249999895.999963551760 1 59670.700810787 2022-04-01T16:49:10.052018 15516316.528175121173 234483579.471853703260 249999896.000028818846 1 59670.700821838 2022-04-01T16:49:11.006836 15516302.213640371338 234483593.786428660154 249999896.000069022179 1 59670.700833490 2022-04-01T16:49:12.013502 15516288.710091533139 234483607.289954930544 249999896.000046461821 1 59670.700844941 2022-04-01T16:49:13.002924 15516346.327982250601 234483549.672158837318 249999896.000141084194 1 59670.700856529 2022-04-01T16:49:14.004069 15516260.623026810586 234483635.376966536045 249999895.999993354082 1 59670.700868063 2022-04-01T16:49:15.000670 15516303.211775768548 234483592.788220882416 249999895.999996662140 1 59670.700879750 2022-04-01T16:49:16.010365 15516280.774137588218 234483615.225911408663 249999896.000048995018 1 59670.700891430 2022-04-01T16:49:17.019541 15516307.157098539174 234483588.842853367329 249999895.999951899052 1 59670.700902916 2022-04-01T16:49:18.011936 15516309.785604961216 234483586.214264869690 249999895.999869823456 1 59670.700914390 2022-04-01T16:49:19.003298 15516285.906422909349 234483610.093439966440 249999895.999862879515 1 59670.700926367 2022-04-01T16:49:20.038139 15516363.435203915462 234483532.564905107021 249999896.000109016895 1 59670.700938019 2022-04-01T16:49:21.044844 15516324.501278685406 234483571.498787552118 249999896.000066250563 1 59670.700949198 2022-04-01T16:49:22.010654 15516269.803524006158 234483626.196266621351 249999895.999790638685 1 59670.700960685 2022-04-01T16:49:23.003228 15516274.319538168609 234483621.680495232344 249999896.000033408403 1 59670.700972314 2022-04-01T16:49:24.007904 15516288.193868864328 234483607.806126177311 249999895.999995052814 1 59670.700983972 2022-04-01T16:49:25.015216 15516308.447016855702 234483587.552930593491 249999895.999947458506 1 59670.700995570 2022-04-01T16:49:26.017197 15516260.467331266031 234483635.532713830471 249999896.000045090914 1 59670.701006970 2022-04-01T16:49:27.002252 15516293.161664301530 234483602.838374882936 249999896.000039190054 1 59670.701018806 2022-04-01T16:49:28.024846 15516315.121527461335 234483580.878447830677 249999895.999975293875 1 59670.701030019 2022-04-01T16:49:28.993642 15516284.024686584249 234483611.975325793028 249999896.000012367964 1 59670.701041856 2022-04-01T16:49:30.016328 15516323.295284124091 234483572.704600691795 249999895.999884814024 1 59670.701053297 2022-04-01T16:49:31.004847 15516235.726373955607 234483660.273592561483 249999895.999966502190 1 59670.701064868 2022-04-01T16:49:32.004610 15516323.332204304636 234483572.667740583420 249999895.999944895506 1 59670.701076454 2022-04-01T16:49:33.005677 15516341.564978102222 234483554.434989601374 249999895.999967694283 1 59670.701088187 2022-04-01T16:49:34.019400 15516281.441043823957 234483614.558896958828 249999895.999940782785 1 59670.701099620 2022-04-01T16:49:35.007149 15516327.381309838966 234483568.618674129248 249999895.999983966351 1 59670.701111342 2022-04-01T16:49:36.019929 15516289.230542574078 234483606.769414067268 249999895.999956637621 1 59670.701122857 2022-04-01T16:49:37.014841 15516277.460527569056 234483618.539406597614 249999895.999934166670 1 59670.701134194 2022-04-01T16:49:37.994346 15516322.119088524953 234483573.880945205688 249999896.000033736229 1 59670.701146037 2022-04-01T16:49:39.017607 15516297.950430365279 234483598.049474895000 249999895.999905258417 1 59670.701157693 2022-04-01T16:49:40.024706 15516300.040488587692 234483595.959484249353 249999895.999972850084 1 59670.701169016 2022-04-01T16:49:41.002991 15516318.639658721164 234483577.360312402248 249999895.999971121550 1 59670.701180789 2022-04-01T16:49:42.020192 15516306.248907079920 234483589.751118272543 249999896.000025361776 1 59670.701192232 2022-04-01T16:49:43.008871 15516269.562543295324 234483626.437371224165 249999895.999914526939 1 59670.701203926 2022-04-01T16:49:44.019266 15516329.895778883249 234483566.104168295860 249999895.999947190285 1 59670.701215238 2022-04-01T16:49:44.996536 15516304.984582200646 234483591.015609353781 249999896.000191569328 1 59670.701226905 2022-04-01T16:49:46.004552 15516280.199980750680 234483615.800017386675 249999895.999998152256 1 59670.701238688 2022-04-01T16:49:47.022616 15516334.237137867138 234483561.762898683548 249999896.000036537647 1 59670.701250448 2022-04-01T16:49:48.038683 15516284.656298248097 234483611.343584924936 249999895.999883174896 1 59670.701261669 2022-04-01T16:49:49.008235 15516262.371498875320 234483633.628400504589 249999895.999899387360 1 59670.701273276 2022-04-01T16:49:50.011017 15516295.158247387037 234483600.841598004103 249999895.999845385551 1 59670.701284817 2022-04-01T16:49:51.008172 15516306.107147593051 234483589.892858207226 249999896.000005811453 1 59670.701296288 2022-04-01T16:49:51.999302 15516270.888740938157 234483625.111131429672 249999895.999872356653 1 59670.701307964 2022-04-01T16:49:53.008047 15516317.616129202768 234483578.383852869272 249999895.999982059002 1 59670.701319532 2022-04-01T16:49:54.007576 15516341.625664144754 234483554.374453723431 249999896.000117868185 1 59670.701331216 2022-04-01T16:49:55.017054 15516340.562205400318 234483555.437732040882 249999895.999937444925 1 59670.701342624 2022-04-01T16:49:56.002728 15516287.595964659005 234483608.404111564159 249999896.000076234341 1 59670.701354248 2022-04-01T16:49:57.006965 15516286.833940379322 234483609.166147708893 249999896.000088095665 1 59670.701365830 2022-04-01T16:49:58.007738 15516268.268776837736 234483627.731082856655 249999895.999859690666 1 59670.701377317 2022-04-01T16:49:59.000182 15516310.082298943773 234483585.917869836092 249999896.000168770552 1 59670.701388942 2022-04-01T16:50:00.004606 15516294.463591603562 234483601.536227971315 249999895.999819576740 1 59670.701400490 2022-04-01T16:50:01.002293 15516265.015359260142 234483630.984787911177 249999896.000147163868 1 59670.701416292 2022-04-01T16:50:02.367620 15516304.857213733718 234483591.142885535955 249999896.000099271536 1 59670.701425639 2022-04-01T16:50:03.175156 15516327.021834259853 234483568.978207111359 249999896.000041365623 1 59670.701437198 2022-04-01T16:50:04.173905 15516292.963288387284 234483603.036750137806 249999896.000038534403 1 59670.701448019 2022-04-01T16:50:05.108816 15516312.612550325692 234483583.387484341860 249999896.000034660101 1 59670.701459841 2022-04-01T16:50:06.130272 15516289.639317000285 234483606.360695421696 249999896.000012427568 1 59670.701471068 2022-04-01T16:50:07.100323 15516298.907166756690 234483597.092827320099 249999895.999994069338 1 59670.701482164 2022-04-01T16:50:08.058930 15516315.027321573347 234483580.972666382790 249999895.999987959862 1 59670.701494116 2022-04-01T16:50:09.091639 15516257.574136639014 234483638.425887048244 249999896.000023692846 1 59670.701505052 2022-04-01T16:50:10.036531 15516333.976232968271 234483562.023779213428 249999896.000012189150 1 59670.701516931 2022-04-01T16:50:11.062874 15516291.356117613614 234483604.643929153681 249999896.000046759844 1 59670.701528228 2022-04-01T16:50:12.038900 15516301.233247315511 234483594.766732990742 249999895.999980300665 1 59670.701539469 2022-04-01T16:50:13.010131 15516328.823086280376 234483567.176938742399 249999896.000025033951 1 59670.701551558 2022-04-01T16:50:14.054614 15516302.141518302262 234483593.858578741550 249999896.000097036362 1 59670.701563199 2022-04-01T16:50:15.060362 15516281.073389040306 234483614.926500022411 249999895.999889075756 1 59670.701574787 2022-04-01T16:50:16.061583 15516281.476029759273 234483614.523854702711 249999895.999884456396 1 59670.701586320 2022-04-01T16:50:17.058022 15516308.519393334165 234483587.480755209923 249999896.000148534775 1 59670.701597979 2022-04-01T16:50:18.065396 15516357.587337618694 234483538.412780940533 249999896.000118553638 1 59670.701609435 2022-04-01T16:50:19.055217 15516284.128324534744 234483611.871761769056 249999896.000086307526 1 59670.701620976 2022-04-01T16:50:20.052307 15516334.278392149135 234483561.721612483263 249999896.000004619360 1 59670.701632401 2022-04-01T16:50:21.039474 15516300.818866269663 234483595.181145519018 249999896.000011801720 1 59670.701644167 2022-04-01T16:50:22.056070 15516274.701805846766 234483621.298186153173 249999895.999992012978 1 59670.701655512 2022-04-01T16:50:23.036237 15516295.829660255462 234483600.170215010643 249999895.999875277281 1 59670.701666837 2022-04-01T16:50:24.014731 15516370.038075597957 234483525.961929082870 249999896.000004678965 1 59670.701679223 2022-04-01T16:50:25.084892 15516288.806276932359 234483607.193784028292 249999896.000060975552 1 59670.701690297 2022-04-01T16:50:26.041634 15516319.582093095407 234483576.417889088392 249999895.999982178211 1 59670.701701995 2022-04-01T16:50:27.052421 15516317.322928829119 234483578.677082210779 249999896.000011026859 1 59670.701713673 2022-04-01T16:50:28.061356 15516299.282796088606 234483596.717089712620 249999895.999885797501 1 59670.701724851 2022-04-01T16:50:29.027130 15516246.858176186681 234483649.141990661621 249999896.000166833401 1 59670.701736795 2022-04-01T16:50:30.059078 15516298.540050644428 234483597.459848314524 249999895.999898970127 1 59670.701748259 2022-04-01T16:50:31.049607 15516340.214942788705 234483555.785036504269 249999895.999979287386 1 59670.701759532 2022-04-01T16:50:32.023583 15516261.888511473313 234483634.111585497856 249999896.000096976757 1 59670.701771738 2022-04-01T16:50:33.078141 15516319.996474307030 234483576.003566414118 249999896.000040709972 1 59670.701783474 2022-04-01T16:50:34.092103 15516272.207209741697 234483623.792750060558 249999895.999959796667 1 59670.701794597 2022-04-01T16:50:35.053220 15516376.994203938171 234483519.005895912647 249999896.000099837780 1 59670.701806077 2022-04-01T16:50:36.045036 15516304.544715899974 234483591.455275118351 249999895.999991029501 1 59670.701817707 2022-04-01T16:50:37.049910 15516333.552217140794 234483562.447833329439 249999896.000050485134 1 59670.701829401 2022-04-01T16:50:38.060258 15516333.198765274137 234483562.801270693541 249999896.000035971403 1 59670.701841279 2022-04-01T16:50:39.086484 15516306.990718057379 234483589.009263843298 249999895.999981909990 1 59670.701852448 2022-04-01T16:50:40.051513 15516297.871459888294 234483598.128608137369 249999896.000068038702 1 59670.701863817 2022-04-01T16:50:41.033772 15516308.751546947286 234483587.248454749584 249999896.000001698732 1 59670.701875383 2022-04-01T16:50:42.033047 15516320.998564135283 234483575.001393407583 249999895.999957531691 1 59670.701887318 2022-04-01T16:50:43.064293 15516279.080119103193 234483616.919797807932 249999895.999916911125 1 59670.701898661 2022-04-01T16:50:44.044318 15516325.637965269387 234483570.361913859844 249999895.999879121780 1 59670.701910974 2022-04-01T16:50:45.108173 15516294.390367215499 234483601.609531581402 249999895.999898791313 1 59670.701921683 2022-04-01T16:50:46.033372 15516241.821726644412 234483654.178369194269 249999896.000095844269 1 59670.701933380 2022-04-01T16:50:47.044028 15516330.854140000418 234483565.145867437124 249999896.000007450581 1 59670.701945203 2022-04-01T16:50:48.065595 15516276.927944192663 234483619.072023391724 249999895.999967575073 1 59670.701956261 2022-04-01T16:50:49.020943 15516286.164952179417 234483609.835126996040 249999896.000079184771 1 59670.701967811 2022-04-01T16:50:50.018856 15516281.177340295166 234483614.822508543730 249999895.999848842621 1 59670.701980065 2022-04-01T16:50:51.077559 15516263.566745677963 234483632.433266401291 249999896.000012069941 1 59670.701990915 2022-04-01T16:50:52.015048 15516333.116692371666 234483562.883484035730 249999896.000176399946 1 59670.702002944 2022-04-01T16:50:53.054353 15516312.473715577275 234483583.526285052299 249999896.000000625849 1 59670.702014830 2022-04-01T16:50:54.081290 15516283.927277332172 234483612.072867482901 249999896.000144809484 1 59670.702025919 2022-04-01T16:50:55.039393 15516337.054483827204 234483558.945483326912 249999895.999967157841 1 59670.702037586 2022-04-01T16:50:56.047415 15516299.711573496461 234483596.288295507431 249999895.999868988991 1 59670.702049126 2022-04-01T16:50:57.044487 15516288.664556950331 234483607.335531651974 249999896.000088602304 1 59670.702060585 2022-04-01T16:50:58.034534 15516317.281132146716 234483578.718658328056 249999895.999790489674 1 59670.702072281 2022-04-01T16:50:59.045073 15516342.435349142179 234483553.564674437046 249999896.000023573637 1 59670.702083854 2022-04-01T16:51:00.044958 15516242.980604831129 234483653.019432574511 249999896.000037401915 1 59670.702095401 2022-04-01T16:51:01.042692 15516334.635234307498 234483561.364707797766 249999895.999942094088 1 59670.702108383 2022-04-01T16:51:02.164311 15516336.503517430276 234483559.496598154306 249999896.000115573406 1 59670.702119483 2022-04-01T16:51:03.123301 15516289.382742142305 234483606.617279946804 249999896.000022083521 1 59670.702130874 2022-04-01T16:51:04.107532 15516297.129356168211 234483598.870837271214 249999896.000193446875 1 59670.702142203 2022-04-01T16:51:05.086379 15516263.493188729510 234483632.506885707378 249999896.000074446201 1 59670.702153988 2022-04-01T16:51:06.104565 15516298.594381120056 234483597.405681163073 249999896.000062286854 1 59670.702165198 2022-04-01T16:51:07.073046 15516314.141514860094 234483581.858375310898 249999895.999890178442 1 59670.702177213 2022-04-01T16:51:08.111156 15516278.564962541685 234483617.435047119856 249999896.000009655952 1 59670.702188535 2022-04-01T16:51:09.089402 15516300.333321440965 234483595.666588842869 249999895.999910295010 1 59670.702199914 2022-04-01T16:51:10.072617 15516313.740571830422 234483582.259352952242 249999895.999924778938 1 59670.702211231 2022-04-01T16:51:11.050306 15516311.540430923924 234483584.459723502398 249999896.000154435635 1 59670.702222934 2022-04-01T16:51:12.061505 15516280.304713176563 234483615.695337295532 249999896.000050485134 1 59670.702234164 2022-04-01T16:51:13.031749 15516263.060530388728 234483632.939345806837 249999895.999876201153 1 59670.702245456 2022-04-01T16:51:14.007411 15516314.359829444438 234483581.640329390764 249999896.000158846378 1 59670.702257073 2022-04-01T16:51:15.011061 15516299.291757266968 234483596.708234488964 249999895.999991744757 1 59670.702269669 2022-04-01T16:51:16.099353 15516350.769903922454 234483545.230044454336 249999895.999948382378 1 59670.702280538 2022-04-01T16:51:17.038462 15516308.487434653565 234483587.512566536665 249999896.000001192093 1 59670.702291812 2022-04-01T16:51:18.012546 15516328.043262373656 234483567.956719130278 249999895.999981492758 1 59670.702303392 2022-04-01T16:51:19.013073 15516295.669256590307 234483600.330602079630 249999895.999858677387 1 59670.702314992 2022-04-01T16:51:20.015305 15516307.077184382826 234483588.922845929861 249999896.000030308962 1 59670.702326563 2022-04-01T16:51:21.015044 15516271.232828365639 234483624.767102569342 249999895.999930948019 1 59670.702338382 2022-04-01T16:51:22.036225 15516363.497246306390 234483532.502689659595 249999895.999935954809 1 59670.702350094 2022-04-01T16:51:23.048172 15516262.384349903092 234483633.615637063980 249999895.999986976385 1 59670.702361659 2022-04-01T16:51:24.047321 15516294.399772064760 234483601.600232094526 249999896.000004172325 1 59670.702373047 2022-04-01T16:51:25.031266 15516280.262207774445 234483615.737832367420 249999896.000040143728 1 59670.702384757 2022-04-01T16:51:26.043022 15516293.255134936422 234483602.744769096375 249999895.999904036522 1 59670.702395873 2022-04-01T16:51:27.003463 15516296.028827905655 234483599.971151143312 249999895.999979048967 1 59670.702407851 2022-04-01T16:51:28.038356 15516312.541945429519 234483583.457983821630 249999895.999929249287 1 59670.702419459 2022-04-01T16:51:29.041258 15516251.215902306139 234483644.784037023783 249999895.999939322472 1 59670.702430825 2022-04-01T16:51:30.023307 15516334.390753714368 234483561.609372317791 249999896.000126034021 1 59670.702442215 2022-04-01T16:51:31.007364 15516299.578405801207 234483596.421538889408 249999895.999944686890 1 59670.702454380 2022-04-01T16:51:32.058440 15516301.290885202587 234483594.708948880434 249999895.999834090471 1 59670.702465854 2022-04-01T16:51:33.049744 15516308.140148585662 234483587.859787583351 249999895.999936163425 1 59670.702476968 2022-04-01T16:51:34.010056 15516306.026787310839 234483589.973235785961 249999896.000023096800 1 59670.702488606 2022-04-01T16:51:35.015571 15516297.500977097079 234483598.499188840389 249999896.000165939331 1 59670.702500205 2022-04-01T16:51:36.017703 15516322.248205399141 234483573.751719713211 249999895.999925106764 1 59670.702511810 2022-04-01T16:51:37.020347 15516296.541309814900 234483599.458598971367 249999895.999908775091 1 59670.702523452 2022-04-01T16:51:38.026289 15516293.717374695465 234483602.282730817795 249999896.000105500221 1 59670.702534993 2022-04-01T16:51:39.023432 15516328.081963509321 234483567.918015956879 249999895.999979466200 1 59670.702546384 2022-04-01T16:51:40.007542 15516273.089554162696 234483622.910536587238 249999896.000090748072 1 59670.702558123 2022-04-01T16:51:41.021783 15516304.674060666934 234483591.325795710087 249999895.999856382608 1 59670.702569893 2022-04-01T16:51:42.038731 15516287.953029349446 234483608.046923547983 249999895.999952912331 1 59670.702581368 2022-04-01T16:51:43.030197 15516280.926630709320 234483615.073219895363 249999895.999850600958 1 59670.702593079 2022-04-01T16:51:44.042064 15516355.009208422154 234483540.990812808275 249999896.000021219254 1 59670.702604341 2022-04-01T16:51:45.015051 15516298.700027611107 234483597.299939423800 249999895.999967038631 1 59670.702615915 2022-04-01T16:51:46.015061 15516349.478722866625 234483546.521450430155 249999896.000173300505 1 59670.702627600 2022-04-01T16:51:47.024652 15516291.104985052720 234483604.895095705986 249999896.000080764294 1 59670.702639307 2022-04-01T16:51:48.036154 15516304.301557460800 234483591.698257356882 249999895.999814808369 1 59670.702651286 2022-04-01T16:51:49.071098 15516298.870867123827 234483597.129183828831 249999896.000050961971 1 59670.702662356 2022-04-01T16:51:50.027547 15516250.882589321584 234483645.117340922356 249999895.999930232763 1 59670.702673961 2022-04-01T16:51:51.030249 15516300.438994763419 234483595.560962617397 249999895.999957382679 1 59670.702685462 2022-04-01T16:51:52.023933 15516264.345876790583 234483631.654144763947 249999896.000021547079 1 59670.702696837 2022-04-01T16:51:53.006728 15516343.088556833565 234483552.911443531513 249999896.000000357628 1 59670.702708369 2022-04-01T16:51:54.003054 15516317.037872491404 234483578.962103992701 249999895.999976485968 1 59670.702720334 2022-04-01T16:51:55.036871 15516307.420058777556 234483588.579913109541 249999895.999971896410 1 59670.702732029 2022-04-01T16:51:56.047352 15516311.561371250078 234483584.438580840826 249999895.999952077866 1 59670.702743278 2022-04-01T16:51:57.019253 15516323.593327270821 234483572.406691044569 249999896.000018328428 1 59670.702754629 2022-04-01T16:51:57.999959 15516273.686005190015 234483622.314042508602 249999896.000047683716 1 59670.702766481 2022-04-01T16:51:59.023923 15516341.825178328902 234483554.174943327904 249999896.000121653080 1 59670.702778414 2022-04-01T16:52:00.054946 15516275.144791543484 234483620.855250209570 249999896.000041753054 1 59670.702789729 2022-04-01T16:52:01.032641 15516323.339631188661 234483572.660514920950 249999896.000146120787 1 59670.702804971 2022-04-01T16:52:02.349511 15516326.461197409779 234483569.538850724697 249999896.000048130751 1 59670.702814178 2022-04-01T16:52:03.144981 15516319.581295881420 234483576.418670713902 249999895.999966591597 1 59670.702825120 2022-04-01T16:52:04.090368 15516260.712763864547 234483635.287217527628 249999895.999981403351 1 59670.702836839 2022-04-01T16:52:05.102877 15516272.994644152001 234483623.005280911922 249999895.999925076962 1 59670.702848230 2022-04-01T16:52:06.087057 15516323.152958547696 234483572.847039550543 249999895.999998092651 1 59670.702859893 2022-04-01T16:52:07.094745 15516302.805058328435 234483593.194940119982 249999895.999998450279 1 59670.702871392 2022-04-01T16:52:08.088329 15516290.308278890327 234483605.691611438990 249999895.999890327454 1 59670.702882831 2022-04-01T16:52:09.076566 15516339.074224859476 234483556.925915300846 249999896.000140160322 1 59670.702894325 2022-04-01T16:52:10.069666 15516293.164645526558 234483602.835122525692 249999895.999768048525 1 59670.702905922 2022-04-01T16:52:11.071655 15516312.182044126093 234483583.817925363779 249999895.999969482422 1 59670.702917315 2022-04-01T16:52:12.056043 15516308.743019808084 234483587.256876707077 249999895.999896526337 1 59670.702928479 2022-04-01T16:52:13.020569 15516267.503135696054 234483628.496871322393 249999896.000007033348 1 59670.702940943 2022-04-01T16:52:14.097466 15516318.255301339552 234483577.744713813066 249999896.000015139580 1 59670.702951545 2022-04-01T16:52:15.013498 15516350.977150253952 234483545.022988706827 249999896.000138968229 1 59670.702963492 2022-04-01T16:52:16.045721 15516266.428727837279 234483629.571097791195 249999895.999825626612 1 59670.702975282 2022-04-01T16:52:17.064415 15516315.667223578319 234483580.332707583904 249999895.999931156635 1 59670.702987067 2022-04-01T16:52:18.082577 15516309.538596868515 234483586.461392849684 249999895.999989718199 1 59670.702998018 2022-04-01T16:52:19.028770 15516290.028787625954 234483605.971261352301 249999896.000048965216 1 59670.703009652 2022-04-01T16:52:20.033955 15516290.725874286145 234483605.274052649736 249999895.999926924706 1 59670.703020942 2022-04-01T16:52:21.009395 15516292.749430231750 234483603.250584214926 249999896.000014454126 1 59670.703032759 2022-04-01T16:52:22.030373 15516297.148461965844 234483598.851456820965 249999895.999918788671 1 59670.703044711 2022-04-01T16:52:23.063036 15516279.994632298127 234483616.005258917809 249999895.999891221523 1 59670.703056313 2022-04-01T16:52:24.065434 15516331.528640678152 234483564.471252918243 249999895.999893605709 1 59670.703067467 2022-04-01T16:52:25.029170 15516301.221216201782 234483594.778626501560 249999895.999842703342 1 59670.703079288 2022-04-01T16:52:26.050469 15516271.534548319876 234483624.465427726507 249999895.999976038933 1 59670.703090403 2022-04-01T16:52:27.010839 15516306.583602610976 234483589.416456252337 249999896.000058859587 1 59670.703102525 2022-04-01T16:52:28.058164 15516353.926425468177 234483542.073619276285 249999896.000044733286 1 59670.703114391 2022-04-01T16:52:29.083365 15516274.826224897057 234483621.173687756062 249999895.999912649393 1 59670.703126363 2022-04-01T16:52:30.117787 15516314.603718016297 234483581.396393030882 249999896.000111043453 1 59670.703136866 2022-04-01T16:52:31.025214 15516282.939711287618 234483613.060239851475 249999895.999951124191 1 59670.703148538 2022-04-01T16:52:32.033696 15516307.821576163173 234483588.178422003984 249999895.999998152256 1 59670.703160712 2022-04-01T16:52:33.085574 15516311.652412023395 234483584.347453892231 249999895.999865919352 1 59670.703171490 2022-04-01T16:52:34.016755 15516291.665987707675 234483604.333887219429 249999895.999874919653 1 59670.703183602 2022-04-01T16:52:35.063228 15516303.742107991129 234483592.257826060057 249999895.999934047461 1 59670.703195049 2022-04-01T16:52:36.052267 15516326.657546119764 234483569.342434197664 249999895.999980330467 1 59670.703206406 2022-04-01T16:52:37.033444 15516323.540316643193 234483572.459599196911 249999895.999915838242 1 59670.703217851 2022-04-01T16:52:38.022324 15516272.369468463585 234483623.630500912666 249999895.999969363213 1 59670.703229949 2022-04-01T16:52:39.067623 15516335.971153233200 234483560.028935611248 249999896.000088840723 1 59670.703241134 2022-04-01T16:52:40.033953 15516302.964165912941 234483593.035774946213 249999895.999940872192 1 59670.703252988 2022-04-01T16:52:41.058201 15516344.715370232239 234483551.284536480904 249999895.999906718731 1 59670.703264173 2022-04-01T16:52:42.024567 15516345.314195685089 234483550.685845881701 249999896.000041574240 1 59670.703276431 2022-04-01T16:52:43.083662 15516287.358910102397 234483608.641074120998 249999895.999984234571 1 59670.703287994 2022-04-01T16:52:44.082695 15516297.127593675628 234483598.872371375561 249999895.999965041876 1 59670.703299078 2022-04-01T16:52:45.040361 15516320.217463565990 234483575.782637208700 249999896.000100761652 1 59670.703310519 2022-04-01T16:52:46.028825 15516288.236609760672 234483607.763336688280 249999895.999946445227 1 59670.703322211 2022-04-01T16:52:47.039021 15516320.809647200629 234483575.190307348967 249999895.999954551458 1 59670.703334262 2022-04-01T16:52:48.080184 15516356.068087954074 234483539.931881964207 249999895.999969929457 1 59670.703345993 2022-04-01T16:52:49.093815 15516333.302846509963 234483562.697306007147 249999896.000152528286 1 59670.703356629 2022-04-01T16:52:50.012737 15516252.338579259813 234483643.661411702633 249999895.999990969896 1 59670.703368429 2022-04-01T16:52:51.032233 15516336.139728628099 234483559.860352247953 249999896.000080883503 1 59670.703379747 2022-04-01T16:52:52.010148 15516359.989673085511 234483536.010290861130 249999895.999963939190 1 59670.703391854 2022-04-01T16:52:53.056173 15516262.995990801603 234483633.004022747278 249999896.000013560057 1 59670.703402979 2022-04-01T16:52:54.017384 15516283.649275459349 234483612.350742310286 249999896.000017762184 1 59670.703414602 2022-04-01T16:52:55.021599 15516298.953017411754 234483597.047017276287 249999896.000034689903 1 59670.703426098 2022-04-01T16:52:56.014858 15516291.995740715414 234483604.004183471203 249999895.999924182892 1 59670.703437558 2022-04-01T16:52:57.004990 15516328.652005989105 234483567.347932636738 249999895.999938637018 1 59670.703449603 2022-04-01T16:52:58.045713 15516318.626849541441 234483577.373190283775 249999896.000039815903 1 59670.703460923 2022-04-01T16:52:59.023780 15516267.614056507125 234483628.385923355818 249999895.999979853630 1 59670.703472585 2022-04-01T16:53:00.031392 15516297.619023906067 234483598.380906164646 249999895.999930083752 1 59670.703484412 2022-04-01T16:53:01.053199 15516318.582403296605 234483577.417496562004 249999895.999899864197 1 59670.703496257 2022-04-01T16:53:02.076581 15516281.949069572613 234483614.050931274891 249999896.000000834465 1 59670.703508284 2022-04-01T16:53:03.115710 15516317.676588376984 234483578.323374032974 249999895.999962419271 1 59670.703519377 2022-04-01T16:53:04.074206 15516286.902831377462 234483609.097266733646 249999896.000098109245 1 59670.703530746 2022-04-01T16:53:05.056416 15516307.561000764370 234483588.439062952995 249999896.000063717365 1 59670.703542396 2022-04-01T16:53:06.063020 15516303.926264615729 234483592.073709905148 249999895.999974519014 1 59670.703554369 2022-04-01T16:53:07.097440 15516354.700899800286 234483541.299118340015 249999896.000018149614 1 59670.703565550 2022-04-01T16:53:08.063539 15516300.343754025176 234483595.656196296215 249999895.999950319529 1 59670.703576995 2022-04-01T16:53:09.052359 15516306.588604066521 234483589.411511093378 249999896.000115156174 1 59670.703588471 2022-04-01T16:53:10.043904 15516327.016767041758 234483568.983297169209 249999896.000064224005 1 59670.703600434 2022-04-01T16:53:11.077499 15516298.214748254046 234483597.785089373589 249999895.999837636948 1 59670.703611447 2022-04-01T16:53:12.029029 15516306.979070890695 234483589.020864009857 249999895.999934911728 1 59670.703622917 2022-04-01T16:53:13.020024 15516330.158282455057 234483565.841769158840 249999896.000051617622 1 59670.703634707 2022-04-01T16:53:14.038675 15516291.212650898844 234483604.787169009447 249999895.999819904566 1 59670.703645935 2022-04-01T16:53:15.008803 15516270.309552283958 234483625.690452724695 249999896.000005006790 1 59670.703657654 2022-04-01T16:53:16.021317 15516310.073055367917 234483585.926977008581 249999896.000032365322 1 59670.703669855 2022-04-01T16:53:17.075467 15516336.916413916275 234483559.083583831787 249999895.999997735023 1 59670.703681218 2022-04-01T16:53:18.057233 15516271.893972245976 234483624.106030821800 249999896.000003069639 1 59670.703692164 2022-04-01T16:53:19.002965 15516328.758570320904 234483567.241386801004 249999895.999957114458 1 59670.703703838 2022-04-01T16:53:20.011604 15516321.292569212615 234483574.707387745380 249999895.999956965446 1 59670.703715355 2022-04-01T16:53:21.006656 15516373.271557644010 234483522.728551566601 249999896.000109195709 1 59670.703726957 2022-04-01T16:53:22.009046 15516307.449266938493 234483588.550804674625 249999896.000071614981 1 59670.703738981 2022-04-01T16:53:23.047985 15516273.775768788531 234483622.224161416292 249999895.999930202961 1 59670.703750459 2022-04-01T16:53:24.039632 15516332.952342571691 234483563.047632694244 249999895.999975264072 1 59670.703762056 2022-04-01T16:53:25.041679 15516312.506458606571 234483583.493486404419 249999895.999945014715 1 59670.703773714 2022-04-01T16:53:26.048915 15516309.110014213249 234483586.890096932650 249999896.000111132860 1 59670.703784733 2022-04-01T16:53:27.000922 15516294.689753562212 234483601.310281217098 249999896.000034779310 1 59670.703796910 2022-04-01T16:53:28.053027 15516302.948035897687 234483593.051822721958 249999895.999858617783 1 59670.703808067 2022-04-01T16:53:29.016967 15516271.710315592587 234483624.289697796106 249999896.000013381243 1 59670.703819572 2022-04-01T16:53:30.011001 15516341.938903752714 234483554.061054706573 249999895.999958455563 1 59670.703831512 2022-04-01T16:53:31.042579 15516263.901394799352 234483632.098426133394 249999895.999820947647 1 59670.703842650 2022-04-01T16:53:32.004959 15516268.690449306741 234483627.309518396854 249999895.999967694283 1 59670.703854546 2022-04-01T16:53:33.032815 15516277.218216365203 234483618.781776010990 249999895.999992370605 1 59670.703866066 2022-04-01T16:53:34.028145 15516353.806772716343 234483542.193147838116 249999895.999920547009 1 59670.703877484 2022-04-01T16:53:35.014659 15516301.626952050254 234483594.373002916574 249999895.999954968691 1 59670.703889119 2022-04-01T16:53:36.019851 15516307.206097090617 234483588.794043302536 249999896.000140398741 1 59670.703900772 2022-04-01T16:53:37.026719 15516273.702182628214 234483622.297740608454 249999895.999923229218 1 59670.703912596 2022-04-01T16:53:38.048299 15516259.692531866953 234483636.307471096516 249999896.000002950430 1 59670.703924067 2022-04-01T16:53:39.039409 15516342.466464750469 234483553.533707529306 249999896.000172287226 1 59670.703935491 2022-04-01T16:53:40.026402 15516313.039220938459 234483582.960751652718 249999895.999972581863 1 59670.703947004 2022-04-01T16:53:41.021181 15516281.654225189239 234483614.345656573772 249999895.999881774187 1 59670.703958349 2022-04-01T16:53:42.001402 15516322.559787141159 234483573.440168201923 249999895.999955356121 1 59670.703970829 2022-04-01T16:53:43.079608 15516298.769710976630 234483597.230479180813 249999896.000190168619 1 59670.703981838 2022-04-01T16:53:44.030795 15516310.149865685031 234483585.850176185369 249999896.000041872263 1 59670.703993229 2022-04-01T16:53:45.014972 15516272.299361068755 234483623.700813055038 249999896.000174134970 1 59670.704004748 2022-04-01T16:53:46.010240 15516337.848331205547 234483558.151722490788 249999896.000053703785 1 59670.704016862 2022-04-01T16:53:47.056908 15516309.720435237512 234483586.279506593943 249999895.999941825867 1 59670.704028306 2022-04-01T16:53:48.045629 15516320.142661515623 234483575.857389301062 249999896.000050812960 1 59670.704039940 2022-04-01T16:53:49.050802 15516301.465594450012 234483594.534324407578 249999895.999918848276 1 59670.704051235 2022-04-01T16:53:50.026664 15516286.755601981655 234483609.244187355042 249999895.999789327383 1 59670.704062923 2022-04-01T16:53:51.036540 15516283.486661512405 234483612.513408601284 249999896.000070124865 1 59670.704074665 2022-04-01T16:53:52.051048 15516320.698879363015 234483575.301030993462 249999895.999910354614 1 59670.704085751 2022-04-01T16:53:53.008941 15516282.745050333440 234483613.254961580038 249999896.000011920929 1 59670.704097238 2022-04-01T16:53:54.001340 15516304.692003758624 234483591.307996630669 249999896.000000387430 1 59670.704109074 2022-04-01T16:53:55.023944 15516350.363495573401 234483545.636555701494 249999896.000051259995 1 59670.704120599 2022-04-01T16:53:56.019709 15516308.570068139583 234483587.429892271757 249999895.999960422516 1 59670.704132786 2022-04-01T16:53:57.072662 15516330.263952977955 234483565.735918283463 249999895.999871253967 1 59670.704143778 2022-04-01T16:53:58.022455 15516279.868706556037 234483616.131091535091 249999895.999798089266 1 59670.704155247 2022-04-01T16:53:59.013324 15516318.749060409144 234483577.250909090042 249999895.999969512224 1 59670.704166887 2022-04-01T16:54:00.019014 15516308.187932278961 234483587.812032938004 249999895.999965220690 1 59670.704178535 2022-04-01T16:54:01.025481 15516273.397541748360 234483622.602528303862 249999896.000070065260 1 59670.704191654 2022-04-01T16:54:02.158937 15516300.185799937695 234483595.814077794552 249999895.999877721071 1 59670.704202966 2022-04-01T16:54:03.136260 15516330.533979244530 234483565.466164529324 249999896.000143766403 1 59670.704214943 2022-04-01T16:54:04.171094 15516323.087958149612 234483572.911988049746 249999895.999946206808 1 59670.704225898 2022-04-01T16:54:05.117621 15516265.273924203590 234483630.726000219584 249999895.999924421310 1 59670.704237613 2022-04-01T16:54:06.129806 15516346.437307940796 234483549.562595665455 249999895.999903619289 1 59670.704248830 2022-04-01T16:54:07.098935 15516262.766664933413 234483633.233370691538 249999896.000035613775 1 59670.704261157 2022-04-01T16:54:08.163970 15516297.448375342414 234483598.551619291306 249999895.999994635582 1 59670.704272136 2022-04-01T16:54:09.112549 15516333.047303728759 234483562.952711313963 249999896.000015050173 1 59670.704283487 2022-04-01T16:54:10.093272 15516309.384622626007 234483586.615375220776 249999895.999997854233 1 59670.704294856 2022-04-01T16:54:11.075558 15516276.746628265828 234483619.253229945898 249999895.999858200550 1 59670.704306285 2022-04-01T16:54:12.063004 15516271.360387453809 234483624.639500617981 249999895.999888062477 1 59670.704317539 2022-04-01T16:54:13.035392 15516319.995490536094 234483576.004573017359 249999896.000063538551 1 59670.704329603 2022-04-01T16:54:14.077744 15516272.411721259356 234483623.588236123323 249999895.999957382679 1 59670.704341007 2022-04-01T16:54:15.063021 15516330.466632109135 234483565.533287525177 249999895.999919623137 1 59670.704352411 2022-04-01T16:54:16.048353 15516308.981381716207 234483587.018548667431 249999895.999930381775 1 59670.704364500 2022-04-01T16:54:17.092767 15516309.779333995655 234483586.220703840256 249999896.000037848949 1 59670.704375292 2022-04-01T16:54:18.025256 15516270.283241465688 234483625.716704130173 249999895.999945580959 1 59670.704387208 2022-04-01T16:54:19.054810 15516322.719312323257 234483573.280601531267 249999895.999913841486 1 59670.704399286 2022-04-01T16:54:20.098301 15516278.199088785797 234483617.800813585520 249999895.999902367592 1 59670.704410264 2022-04-01T16:54:21.046802 15516282.753834504634 234483613.246214032173 249999896.000048547983 1 59670.704421834 2022-04-01T16:54:22.046424 15516329.195162151009 234483566.804820686579 249999895.999982833862 1 59670.704433744 2022-04-01T16:54:23.075508 15516296.893829528242 234483599.106024354696 249999895.999853879213 1 59670.704444998 2022-04-01T16:54:24.047804 15516281.155696030706 234483614.844168037176 249999895.999864071608 1 59670.704456987 2022-04-01T16:54:25.083696 15516302.803944682702 234483593.196005880833 249999895.999950557947 1 59670.704468538 2022-04-01T16:54:26.081707 15516321.870263915509 234483574.129635781050 249999895.999899685383 1 59670.704479849 2022-04-01T16:54:27.058896 15516349.217354200780 234483546.782701522112 249999896.000055730343 1 59670.704491212 2022-04-01T16:54:28.040698 15516309.198872469366 234483586.801193803549 249999896.000066280365 1 59670.704502939 2022-04-01T16:54:29.053935 15516281.083319840953 234483614.916655600071 249999895.999975442886 1 59670.704514564 2022-04-01T16:54:30.058346 15516318.867258820683 234483577.132680624723 249999895.999939441681 1 59670.704526395 2022-04-01T16:54:31.080516 15516317.976204650477 234483578.023858100176 249999896.000062763691 1 59670.704538085 2022-04-01T16:54:32.090592 15516309.548217339441 234483586.451817005873 249999896.000034332275 1 59670.704549549 2022-04-01T16:54:33.081041 15516284.777232380584 234483611.222760021687 249999895.999992400408 1 59670.704560677 2022-04-01T16:54:34.042460 15516311.079322118312 234483584.920518010855 249999895.999840140343 1 59670.704572812 2022-04-01T16:54:35.090986 15516278.523583840579 234483617.476399779320 249999895.999983608723 1 59670.704583919 2022-04-01T16:54:36.050561 15516359.247340047732 234483536.752756118774 249999896.000096172094 1 59670.704595747 2022-04-01T16:54:37.072539 15516299.577407261357 234483596.422680586576 249999896.000087857246 1 59670.704607452 2022-04-01T16:54:38.083827 15516306.369695905596 234483589.630222231150 249999895.999918133020 1 59670.704619042 2022-04-01T16:54:39.085242 15516303.416278364137 234483592.583722174168 249999896.000000536442 1 59670.704630648 2022-04-01T16:54:40.087949 15516345.932405531406 234483550.067508727312 249999895.999914258718 1 59670.704641734 2022-04-01T16:54:41.045788 15516291.165054025128 234483604.835142880678 249999896.000196903944 1 59670.704653265 2022-04-01T16:54:42.042133 15516245.024402687326 234483650.975593328476 249999895.999996006489 1 59670.704665080 2022-04-01T16:54:43.062884 15516302.340690987185 234483593.659372329712 249999896.000063329935 1 59670.704676723 2022-04-01T16:54:44.068836 15516268.132815560326 234483627.867104440928 249999895.999920010567 1 59670.704687765 2022-04-01T16:54:45.022888 15516292.897029295564 234483603.102968841791 249999895.999998152256 1 59670.704700043 2022-04-01T16:54:46.083726 15516308.454432597384 234483587.545644521713 249999896.000077128410 1 59670.704711165 2022-04-01T16:54:47.044640 15516264.060137156397 234483631.939798563719 249999895.999935716391 1 59670.704722967 2022-04-01T16:54:48.064327 15516321.742492033169 234483574.257518947124 249999896.000010967255 1 59670.704734708 2022-04-01T16:54:49.078743 15516305.827190056443 234483590.172819346189 249999896.000009417534 1 59670.704746416 2022-04-01T16:54:50.090324 15516318.291745578870 234483577.708198070526 249999895.999943643808 1 59670.704757393 2022-04-01T16:54:51.038779 15516278.887899825349 234483617.112137854099 249999896.000037670135 1 59670.704769080 2022-04-01T16:54:52.048525 15516319.371212465689 234483576.628721028566 249999895.999933481216 1 59670.704780858 2022-04-01T16:54:53.066092 15516302.231461232528 234483593.768618881702 249999896.000080108643 1 59670.704792475 2022-04-01T16:54:54.069817 15516309.081402979791 234483586.918529927731 249999895.999932914972 1 59670.704803792 2022-04-01T16:54:55.047666 15516278.805137738585 234483617.194859266281 249999895.999997019768 1 59670.704815077 2022-04-01T16:54:56.022676 15516274.769138908014 234483621.230882197618 249999896.000021100044 1 59670.704827299 2022-04-01T16:54:57.078639 15516326.192310320213 234483569.807611078024 249999895.999921411276 1 59670.704838703 2022-04-01T16:54:58.063927 15516281.938424136490 234483614.061495184898 249999895.999919325113 1 59670.704850205 2022-04-01T16:54:59.057724 15516334.771330771968 234483561.228764265776 249999896.000095039606 1 59670.704861772 2022-04-01T16:55:00.057091 15516235.313829734921 234483660.686120271683 249999895.999949991703 1 59670.704873228 2022-04-01T16:55:01.046876 15516317.324654888362 234483578.675395458937 249999896.000050336123 1 59670.704886023 2022-04-01T16:55:02.152395 15516308.895957801491 234483587.104051440954 249999896.000009238720 1 59670.704899393 2022-04-01T16:55:03.307514 15516324.002586292103 234483571.997293114662 249999895.999879419804 1 59670.704908582 2022-04-01T16:55:04.101521 15516334.905827170238 234483561.094223201275 249999896.000050365925 1 59670.704920893 2022-04-01T16:55:05.165100 15516281.216245857999 234483614.783790171146 249999896.000036031008 1 59670.704931632 2022-04-01T16:55:06.093012 15516329.483517492190 234483566.516391485929 249999895.999908983707 1 59670.704943154 2022-04-01T16:55:07.088552 15516269.696871176362 234483626.303089410067 249999895.999960601330 1 59670.704954743 2022-04-01T16:55:08.089850 15516285.864488497376 234483610.135608315468 249999896.000096797943 1 59670.704965715 2022-04-01T16:55:09.037783 15516317.281882569194 234483578.718219220638 249999896.000101804733 1 59670.704977682 2022-04-01T16:55:10.071741 15516298.687641395256 234483597.312398880720 249999896.000040262938 1 59670.704989832 2022-04-01T16:55:11.121505 15516281.357956513762 234483614.641992509365 249999895.999949038029 1 59670.705000898 2022-04-01T16:55:12.077591 15516302.248680718243 234483593.751286804676 249999895.999967515469 1 59670.705012363 2022-04-01T16:55:13.068178 15516287.985172981396 234483608.014846920967 249999896.000019907951 1 59670.705023783 2022-04-01T16:55:14.054887 15516279.463701218367 234483616.536242127419 249999895.999943345785 1 59670.705035388 2022-04-01T16:55:15.057503 15516292.843095153570 234483603.156994223595 249999896.000089377165 1 59670.705046815 2022-04-01T16:55:16.044829 15516277.104588022456 234483618.895525574684 249999896.000113606453 1 59670.705059012 2022-04-01T16:55:17.098686 15516315.405468741432 234483580.594795793295 249999896.000264525414 1 59670.705070113 2022-04-01T16:55:18.057740 15516320.959543759003 234483575.040379315615 249999895.999923080206 1 59670.705081428 2022-04-01T16:55:19.035439 15516311.020502271131 234483584.979490518570 249999895.999992787838 1 59670.705092681 2022-04-01T16:55:20.007650 15516298.189117310569 234483597.810769975185 249999895.999887287617 1 59670.705104514 2022-04-01T16:55:21.030018 15516290.424374826252 234483605.575750112534 249999896.000124931335 1 59670.705116125 2022-04-01T16:55:22.033234 15516326.632911603898 234483569.366967767477 249999895.999879360199 1 59670.705127684 2022-04-01T16:55:23.031892 15516324.002292253077 234483571.997720807791 249999896.000013053417 1 59670.705139432 2022-04-01T16:55:24.046948 15516301.745026320219 234483594.255006849766 249999896.000033169985 1 59670.705151306 2022-04-01T16:55:25.072859 15516313.339116061106 234483582.660854876041 249999895.999970942736 1 59670.705162648 2022-04-01T16:55:26.052794 15516313.328617800027 234483582.671350717545 249999895.999968528748 1 59670.705174185 2022-04-01T16:55:27.049632 15516331.678166849539 234483564.321895748377 249999896.000062584877 1 59670.705185523 2022-04-01T16:55:28.029203 15516278.697577290237 234483617.302379906178 249999895.999957203865 1 59670.705196958 2022-04-01T16:55:29.017184 15516290.839581301436 234483605.160359561443 249999895.999940872192 1 59670.705208698 2022-04-01T16:55:30.031524 15516320.483588829637 234483575.516372889280 249999895.999961733818 1 59670.705220202 2022-04-01T16:55:31.025409 15516254.726027926430 234483641.273975849152 249999896.000003784895 1 59670.705231671 2022-04-01T16:55:32.016380 15516314.311768701300 234483581.688225150108 249999895.999993860722 1 59670.705243456 2022-04-01T16:55:33.034563 15516332.119734769687 234483563.880178838968 249999895.999913603067 1 59670.705255258 2022-04-01T16:55:34.054330 15516307.993946736678 234483588.006004065275 249999895.999950796366 1 59670.705266491 2022-04-01T16:55:35.024819 15516273.768538011238 234483622.231365919113 249999895.999903917313 1 59670.705277874 2022-04-01T16:55:36.008347 15516326.407636828721 234483569.592243909836 249999895.999880731106 1 59670.705289687 2022-04-01T16:55:37.028909 15516334.275086244568 234483561.724910497665 249999895.999996751547 1 59670.705301723 2022-04-01T16:55:38.068862 15516233.919333303347 234483662.080655604601 249999895.999988913536 1 59670.705313335 2022-04-01T16:55:39.072118 15516327.719650447369 234483568.280346065760 249999895.999996513128 1 59670.705324089 2022-04-01T16:55:40.001301 15516328.959176883101 234483567.040801972151 249999895.999978840351 1 59670.705335877 2022-04-01T16:55:41.019818 15516298.733585720882 234483597.266403675079 249999895.999989390373 1 59670.705348441 2022-04-01T16:55:42.105355 15516225.939182840288 234483670.060788363218 249999895.999971210957 1 59670.705359732 2022-04-01T16:55:43.080863 15516327.786070711911 234483568.213929712772 249999896.000000417233 1 59670.705370625 2022-04-01T16:55:44.022017 15516276.597260456532 234483619.402731835842 249999895.999992281199 1 59670.705382515 2022-04-01T16:55:45.049315 15516300.017312446609 234483595.982571959496 249999895.999884396791 1 59670.705393518 2022-04-01T16:55:45.999969 15516265.263620613143 234483630.736361622810 249999895.999982237816 1 59670.705405159 2022-04-01T16:55:47.005747 15516314.968284266070 234483581.031793862581 249999896.000078141689 1 59670.705417029 2022-04-01T16:55:48.031262 15516320.310167536139 234483575.689886331558 249999896.000053882599 1 59670.705428220 2022-04-01T16:55:48.998254 15516236.776398515329 234483659.223557472229 249999895.999955981970 1 59670.705440096 2022-04-01T16:55:50.024273 15516275.460953813046 234483620.539015591145 249999895.999969393015 1 59670.705451692 2022-04-01T16:55:51.026153 15516351.986407233402 234483544.013678640127 249999896.000085860491 1 59670.705463209 2022-04-01T16:55:52.021264 15516313.105625480413 234483582.894310712814 249999895.999936193228 1 59670.705474580 2022-04-01T16:55:53.003725 15516309.822814440355 234483586.177267611027 249999896.000082045794 1 59670.705486270 2022-04-01T16:55:54.013690 15516350.135532137007 234483545.864496499300 249999896.000028640032 1 59670.705497839 2022-04-01T16:55:55.013280 15516324.150653067976 234483571.849192082882 249999895.999845147133 1 59670.705510081 2022-04-01T16:55:56.070972 15516283.113353520632 234483612.886630296707 249999895.999983817339 1 59670.705520872 2022-04-01T16:55:57.003385 15516308.070756075904 234483587.929244697094 249999896.000000774860 1 59670.705532832 2022-04-01T16:55:58.036672 15516301.217117704451 234483594.782862991095 249999895.999980688095 1 59670.705543955 2022-04-01T16:55:58.997697 15516282.518308738247 234483613.481650263071 249999895.999958992004 1 59670.705555889 2022-04-01T16:56:00.028777 15516339.948263386264 234483556.051831245422 249999896.000094622374 1 59670.705567216 2022-04-01T16:56:01.007465 15516272.768308728933 234483623.231662184000 249999895.999970912933 1 59670.705583316 2022-04-01T16:56:02.398548 15516305.377732945606 234483590.622251033783 249999895.999983966351 1 59670.705591479 2022-04-01T16:56:03.103831 15516346.900329438969 234483549.099632114172 249999895.999961555004 1 59670.705603352 2022-04-01T16:56:04.129614 15516278.272998830304 234483617.726988673210 249999895.999987512827 1 59670.705614470 2022-04-01T16:56:05.090192 15516313.569215252995 234483582.430876016617 249999896.000091254711 1 59670.705626207 2022-04-01T16:56:06.104324 15516276.980955783278 234483619.019042551517 249999895.999998331070 1 59670.705637481 2022-04-01T16:56:07.078359 15516332.902530703694 234483563.097450613976 249999895.999981313944 1 59670.705648919 2022-04-01T16:56:08.066607 15516320.442025253549 234483575.558101773262 249999896.000127017498 1 59670.705660705 2022-04-01T16:56:09.084903 15516279.979929173365 234483616.020070225000 249999895.999999403954 1 59670.705671733 2022-04-01T16:56:10.037736 15516317.677108051255 234483578.322996139526 249999896.000104188919 1 59670.705683284 2022-04-01T16:56:11.035796 15516275.779056627303 234483620.220988363028 249999896.000045001507 1 59670.705695023 2022-04-01T16:56:12.050017 15516357.478666394949 234483538.521218061447 249999895.999884456396 1 59670.705706177 2022-04-01T16:56:13.013734 15516261.081590287387 234483634.918308496475 249999895.999898791313 1 59670.705717675 2022-04-01T16:56:14.007144 15516301.900307612494 234483594.099639207125 249999895.999946832657 1 59670.705729445 2022-04-01T16:56:15.024047 15516280.875781031325 234483615.124293744564 249999896.000074774027 1 59670.705741046 2022-04-01T16:56:16.026423 15516329.377861989662 234483566.622151136398 249999896.000013113022 1 59670.705752554 2022-04-01T16:56:17.020673 15516316.582912173122 234483579.417132675648 249999896.000044852495 1 59670.705764478 2022-04-01T16:56:18.050883 15516342.222381707281 234483553.777758330107 249999896.000140041113 1 59670.705775927 2022-04-01T16:56:19.040063 15516340.829856697470 234483555.169884324074 249999895.999741017818 1 59670.705787260 2022-04-01T16:56:20.019291 15516288.026190577075 234483607.973946213722 249999896.000136792660 1 59670.705799189 2022-04-01T16:56:21.049945 15516322.351007487625 234483573.649019569159 249999896.000027060509 1 59670.705810251 2022-04-01T16:56:22.005691 15516309.838014045730 234483586.161882013083 249999895.999896049500 1 59670.705822264 2022-04-01T16:56:23.043638 15516302.766387611628 234483593.233567476273 249999895.999955087900 1 59670.705833395 2022-04-01T16:56:24.005371 15516323.528487019241 234483572.471597135067 249999896.000084161758 1 59670.705845017 2022-04-01T16:56:25.009433 15516285.034795105457 234483610.965239107609 249999896.000034213066 1 59670.705856536 2022-04-01T16:56:26.004689 15516295.401100803167 234483600.598852455616 249999895.999953269958 1 59670.705868435 2022-04-01T16:56:27.032777 15516297.237836534157 234483598.762173920870 249999896.000010460615 1 59670.705880255 2022-04-01T16:56:28.053999 15516353.418242936954 234483542.581712275743 249999895.999955207109 1 59670.705891238 2022-04-01T16:56:29.002977 15516279.693695088848 234483616.306411802769 249999896.000106900930 1 59670.705903504 2022-04-01T16:56:30.062719 15516285.908940652385 234483610.091061800718 249999896.000002443790 1 59670.705914756 2022-04-01T16:56:31.034900 15516286.916113771498 234483609.083820641041 249999895.999934405088 1 59670.705925976 2022-04-01T16:56:32.004325 15516312.766222132370 234483583.233692497015 249999895.999914616346 1 59670.705938057 2022-04-01T16:56:33.048150 15516283.244177134708 234483612.755780905485 249999895.999958038330 1 59670.705949117 2022-04-01T16:56:34.003731 15516326.060485890135 234483569.939454257488 249999895.999940156937 1 59670.705961077 2022-04-01T16:56:35.037081 15516308.454113846645 234483587.545913696289 249999896.000027537346 1 59670.705972387 2022-04-01T16:56:36.014275 15516293.910764638335 234483602.089216828346 249999895.999981462955 1 59670.705984005 2022-04-01T16:56:37.018003 15516289.967685079202 234483606.032373309135 249999896.000058382750 1 59670.705996038 2022-04-01T16:56:38.057717 15516299.901296710595 234483596.098765790462 249999896.000062495470 1 59670.706007273 2022-04-01T16:56:39.028381 15516287.059986501932 234483608.940015763044 249999896.000002264977 1 59670.706018556 2022-04-01T16:56:40.003282 15516300.718508560210 234483595.281527131796 249999896.000035703182 1 59670.706030189 2022-04-01T16:56:41.008314 15516311.937239365652 234483584.062821447849 249999896.000060826540 1 59670.706041766 2022-04-01T16:56:42.008636 15516284.720709308982 234483611.279254078865 249999895.999963402748 1 59670.706053558 2022-04-01T16:56:43.027373 15516325.354000782594 234483570.646214634180 249999896.000215411186 1 59670.706065391 2022-04-01T16:56:44.049790 15516311.337276775390 234483584.662542611361 249999895.999819397926 1 59670.706076581 2022-04-01T16:56:45.016612 15516277.500301364809 234483618.499693274498 249999895.999994635582 1 59670.706088059 2022-04-01T16:56:46.008251 15516308.223536312580 234483587.776434183121 249999895.999970495701 1 59670.706100132 2022-04-01T16:56:47.051397 15516275.115990439430 234483620.884077459574 249999896.000067889690 1 59670.706111464 2022-04-01T16:56:48.030473 15516316.250923624262 234483579.749058783054 249999895.999982416630 1 59670.706123208 2022-04-01T16:56:49.045134 15516304.733349706978 234483591.266740381718 249999896.000090092421 1 59670.706134276 2022-04-01T16:56:50.001426 15516330.222420008853 234483565.777529656887 249999895.999949663877 1 59670.706146025 2022-04-01T16:56:51.016519 15516278.406308019534 234483617.593582183123 249999895.999890208244 1 59670.706157799 2022-04-01T16:56:52.033857 15516309.111696239561 234483586.888310134411 249999896.000006377697 1 59670.706169091 2022-04-01T16:56:53.009445 15516317.995850680396 234483578.004159718752 249999896.000010401011 1 59670.706181187 2022-04-01T16:56:54.054565 15516264.199521059170 234483631.800418823957 249999895.999939888716 1 59670.706192232 2022-04-01T16:56:55.008816 15516320.523498551920 234483575.476454615593 249999895.999953180552 1 59670.706204262 2022-04-01T16:56:56.048221 15516294.172274190933 234483601.827793419361 249999896.000067621469 1 59670.706215682 2022-04-01T16:56:57.034895 15516279.572623534128 234483616.427394360304 249999896.000017881393 1 59670.706227006 2022-04-01T16:56:58.013338 15516294.926499949768 234483601.073533982038 249999896.000033944845 1 59670.706238552 2022-04-01T16:56:59.010945 15516299.312471613288 234483596.687418162823 249999895.999889791012 1 59670.706250082 2022-04-01T16:57:00.007109 15516303.892500188202 234483592.107529163361 249999896.000029355288 1 59670.706261939 2022-04-01T16:57:01.031573 15516268.124839432538 234483627.875130772591 249999895.999970197678 1 59670.706274304 2022-04-01T16:57:02.099836 15516327.986548768356 234483568.013491451740 249999896.000040233135 1 59670.706285878 2022-04-01T16:57:03.099878 15516336.701602950692 234483559.298572301865 249999896.000175237656 1 59670.706296989 2022-04-01T16:57:04.059845 15516315.251335073262 234483580.748662948608 249999895.999998033047 1 59670.706308737 2022-04-01T16:57:05.074884 15516296.773573098704 234483599.226503908634 249999896.000077009201 1 59670.706320236 2022-04-01T16:57:06.068407 15516301.679197996855 234483594.320772886276 249999895.999970883131 1 59670.706331195 2022-04-01T16:57:07.015223 15516280.063577512279 234483615.936287015676 249999895.999864518642 1 59670.706343868 2022-04-01T16:57:08.110192 15516328.014303406700 234483567.985667884350 249999895.999971300364 1 59670.706354465 2022-04-01T16:57:09.025771 15516329.550369011238 234483566.449575573206 249999895.999944597483 1 59670.706366428 2022-04-01T16:57:10.059371 15516237.270898438990 234483658.729123592377 249999896.000022023916 1 59670.706377998 2022-04-01T16:57:11.059070 15516294.237844936550 234483601.762166619301 249999896.000011563301 1 59670.706388936 2022-04-01T16:57:12.004052 15516297.444293556735 234483598.555800348520 249999896.000093907118 1 59670.706400860 2022-04-01T16:57:13.034318 15516277.155736302957 234483618.844336926937 249999896.000073224306 1 59670.706411960 2022-04-01T16:57:13.993298 15516297.806846857071 234483598.193181335926 249999896.000028192997 1 59670.706423622 2022-04-01T16:57:15.000919 15516286.320107270032 234483609.680023223162 249999896.000130504370 1 59670.706435394 2022-04-01T16:57:16.017999 15516311.805009342730 234483584.194983541965 249999895.999992877245 1 59670.706446928 2022-04-01T16:57:17.014591 15516273.810051936656 234483622.189902424812 249999895.999954372644 1 59670.706458570 2022-04-01T16:57:18.020426 15516352.090610485524 234483543.909512400627 249999896.000122874975 1 59670.706470102 2022-04-01T16:57:19.016789 15516257.176291301847 234483638.823599994183 249999895.999891281128 1 59670.706481615 2022-04-01T16:57:20.011492 15516358.512252133340 234483537.487789183855 249999896.000041306019 1 59670.706493382 2022-04-01T16:57:21.028247 15516327.631031271070 234483568.368815481663 249999895.999846756458 1 59670.706504697 2022-04-01T16:57:22.005805 15516278.508914776146 234483617.491129010916 249999896.000043779612 1 59670.706516217 2022-04-01T16:57:23.001156 15516279.120780467987 234483616.879257470369 249999896.000037938356 1 59670.706527769 2022-04-01T16:57:23.999243 15516286.099516572431 234483609.900476872921 249999895.999993443489 1 59670.706539395 2022-04-01T16:57:25.003757 15516317.364538630471 234483578.635420650244 249999895.999959290028 1 59670.706550980 2022-04-01T16:57:26.004713 15516309.744936486706 234483586.255125075579 249999896.000061571598 1 59670.706563615 2022-04-01T16:57:27.096308 15516257.153040882200 234483638.846969872713 249999896.000010758638 1 59670.706574134 2022-04-01T16:57:28.005143 15516313.990830652416 234483582.009111940861 249999895.999942600727 1 59670.706585668 2022-04-01T16:57:29.001746 15516286.701633898541 234483609.298222482204 249999895.999856382608 1 59670.706597581 2022-04-01T16:57:30.030988 15516312.586826296523 234483583.413219213486 249999896.000045508146 1 59670.706608871 2022-04-01T16:57:31.006498 15516304.393146930262 234483591.606912463903 249999896.000059396029 1 59670.706620562 2022-04-01T16:57:32.016591 15516314.147189170122 234483581.852837413549 249999896.000026583672 1 59670.706631985 2022-04-01T16:57:33.003552 15516281.734108500183 234483614.265937119722 249999896.000045627356 1 59670.706643591 2022-04-01T16:57:34.006216 15516313.702581340447 234483582.297222614288 249999895.999803960323 1 59670.706655857 2022-04-01T16:57:35.066024 15516346.117484884337 234483549.882422089577 249999895.999906986952 1 59670.706666900 2022-04-01T16:57:36.020175 15516258.566495578736 234483637.433466672897 249999895.999962240458 1 59670.706678376 2022-04-01T16:57:37.011677 15516337.158274609596 234483558.841855406761 249999896.000130027533 1 59670.706689760 2022-04-01T16:57:37.995286 15516288.011470992118 234483607.988540887833 249999896.000011891127 1 59670.706701498 2022-04-01T16:57:39.009422 15516314.937899492681 234483581.062230288982 249999896.000129789114 1 59670.706713363 2022-04-01T16:57:40.034564 15516335.711282791570 234483560.288763999939 249999896.000046789646 1 59670.706724730 2022-04-01T16:57:41.016671 15516303.300693692639 234483592.699290513992 249999895.999984204769 1 59670.706736043 2022-04-01T16:57:41.994084 15516281.760689515620 234483614.239124834538 249999895.999814361334 1 59670.706747948 2022-04-01T16:57:43.022707 15516290.022611390799 234483605.977440208197 249999896.000051587820 1 59670.706759436 2022-04-01T16:57:44.015270 15516334.003421155736 234483561.996586441994 249999896.000007599592 1 59670.706771099 2022-04-01T16:57:45.023007 15516304.807931602001 234483591.192106068134 249999896.000037670135 1 59670.706782572 2022-04-01T16:57:46.014232 15516253.987855881453 234483642.012248545885 249999896.000104427338 1 59670.706794299 2022-04-01T16:57:47.027431 15516296.727339304984 234483599.272701114416 249999896.000040411949 1 59670.706805707 2022-04-01T16:57:48.013069 15516280.997908243909 234483615.002094417810 249999896.000002652407 1 59670.706817137 2022-04-01T16:57:49.000623 15516307.018422894180 234483588.981590241194 249999896.000013142824 1 59670.706828811 2022-04-01T16:57:50.009281 15516310.210858080536 234483585.789054512978 249999895.999912589788 1 59670.706840512 2022-04-01T16:57:51.020228 15516310.076347798109 234483585.923611730337 249999895.999959528446 1 59670.706852071 2022-04-01T16:57:52.018906 15516264.104390863329 234483631.895445525646 249999895.999836385250 1 59670.706863544 2022-04-01T16:57:53.010197 15516334.676007682458 234483561.324022471905 249999896.000030159950 1 59670.706875102 2022-04-01T16:57:54.008772 15516313.185716133565 234483582.814319133759 249999896.000035256147 1 59670.706886691 2022-04-01T16:57:55.010131 15516316.083413608372 234483579.916729182005 249999896.000142782927 1 59670.706898171 2022-04-01T16:57:56.001970 15516262.404580371454 234483633.595484673977 249999896.000065058470 1 59670.706910051 2022-04-01T16:57:57.028407 15516328.672948945314 234483567.327073007822 249999896.000021964312 1 59670.706921340 2022-04-01T16:57:58.003813 15516309.244444055483 234483586.755642265081 249999896.000086307526 1 59670.706932945 2022-04-01T16:57:59.006447 15516256.230633152649 234483639.769398957491 249999896.000032097101 1 59670.706944548 2022-04-01T16:58:00.008894 15516258.309564067051 234483637.690500140190 249999896.000064194202 1 59670.706956107 2022-04-01T16:58:01.007661 15516305.744907960296 234483590.255111813545 249999896.000019788742 1 59670.706970191 2022-04-01T16:58:02.224472 15516328.389144847170 234483567.610767394304 249999895.999912232161 1 59670.706980309 2022-04-01T16:58:03.098634 15516283.350976750255 234483612.649032652378 249999896.000009417534 1 59670.706991386 2022-04-01T16:58:04.055701 15516337.872383736074 234483558.127524524927 249999895.999908268452 1 59670.707003071 2022-04-01T16:58:05.065331 15516277.776613019407 234483618.223315984011 249999895.999929010868 1 59670.707014652 2022-04-01T16:58:06.065952 15516325.031066125259 234483570.968847274780 249999895.999913394451 1 59670.707026623 2022-04-01T16:58:07.100261 15516299.346557956189 234483596.653541296721 249999896.000099241734 1 59670.707037666 2022-04-01T16:58:08.054365 15516270.174558026716 234483625.825195997953 249999895.999754011631 1 59670.707049142 2022-04-01T16:58:09.045817 15516310.064681511372 234483585.935315936804 249999895.999997437000 1 59670.707061424 2022-04-01T16:58:10.107012 15516279.768001044169 234483616.232022464275 249999896.000023514032 1 59670.707071979 2022-04-01T16:58:11.018991 15516270.732614412904 234483625.267227590084 249999895.999841988087 1 59670.707083784 2022-04-01T16:58:12.038907 15516301.238773109391 234483594.761022537947 249999895.999795645475 1 59670.707094921 2022-04-01T16:58:13.001182 15516293.288307337090 234483602.711596101522 249999895.999903440475 1 59670.707107050 2022-04-01T16:58:14.049143 15516318.823096577078 234483577.176857173443 249999895.999953746796 1 59670.707118483 2022-04-01T16:58:15.036926 15516268.840244911611 234483627.159835994244 249999896.000080913305 1 59670.707129647 2022-04-01T16:58:16.001548 15516286.608808105811 234483609.391117602587 249999895.999925702810 1 59670.707141872 2022-04-01T16:58:17.057799 15516310.051614614204 234483585.948406815529 249999896.000021427870 1 59670.707153369 2022-04-01T16:58:18.051108 15516305.180118221790 234483590.819735348225 249999895.999853581190 1 59670.707164890 2022-04-01T16:58:19.046521 15516338.671231675893 234483557.328758865595 249999895.999990552664 1 59670.707176316 2022-04-01T16:58:20.033654 15516368.818886904046 234483527.181143790483 249999896.000030696392 1 59670.707187592 2022-04-01T16:58:21.007942 15516286.732302458957 234483609.267646849155 249999895.999949306250 1 59670.707199344 2022-04-01T16:58:22.023344 15516296.739757329226 234483599.260205090046 249999895.999962419271 1 59670.707210776 2022-04-01T16:58:23.011056 15516316.679257258773 234483579.320677787066 249999895.999935030937 1 59670.707222541 2022-04-01T16:58:24.027522 15516304.298736887053 234483591.701418846846 249999896.000155746937 1 59670.707233871 2022-04-01T16:58:25.006464 15516306.835830643773 234483589.164212286472 249999896.000042915344 1 59670.707246068 2022-04-01T16:58:26.060267 15516290.827927045524 234483605.172139674425 249999896.000066727400 1 59670.707257018 2022-04-01T16:58:27.006367 15516264.584092233330 234483631.416000187397 249999896.000092417002 1 59670.707268899 2022-04-01T16:58:28.032865 15516336.361328398809 234483559.638663589954 249999895.999991983175 1 59670.707280195 2022-04-01T16:58:29.008887 15516300.094715356827 234483595.905243873596 249999895.999959230423 1 59670.707291684 2022-04-01T16:58:30.001522 15516307.077917687595 234483588.922170639038 249999896.000088334084 1 59670.707303482 2022-04-01T16:58:31.020849 15516324.232253875583 234483571.767745554447 249999895.999999433756 1 59670.707315368 2022-04-01T16:58:32.047756 15516301.133601548150 234483594.866415679455 249999896.000017225742 1 59670.707326456 2022-04-01T16:58:33.005829 15516340.256362892687 234483555.743683993816 249999896.000046879053 1 59670.707338453 2022-04-01T16:58:34.042367 15516284.531908029690 234483611.468059688807 249999895.999967724085 1 59670.707350003 2022-04-01T16:58:35.040203 15516257.631017614156 234483638.368870347738 249999895.999887973070 1 59670.707361224 2022-04-01T16:58:36.009762 15516330.831909876317 234483565.168057769537 249999895.999967634678 1 59670.707372811 2022-04-01T16:58:37.010890 15516294.002549592406 234483601.997445344925 249999895.999994933605 1 59670.707384540 2022-04-01T16:58:38.024250 15516331.117367148399 234483564.882617950439 249999895.999985098839 1 59670.707395982 2022-04-01T16:58:39.012795 15516308.039652822539 234483587.960389286280 249999896.000042110682 1 59670.707407705 2022-04-01T16:58:40.025711 15516346.658098760992 234483549.342017263174 249999896.000116020441 1 59670.707419489 2022-04-01T16:58:41.043851 15516282.163056723773 234483613.837050944567 249999896.000107675791 1 59670.707430657 2022-04-01T16:58:42.008804 15516324.365860657766 234483571.634064048529 249999895.999924719334 1 59670.707442870 2022-04-01T16:58:43.063969 15516292.706566514447 234483603.293420225382 249999895.999986737967 1 59670.707453997 2022-04-01T16:58:44.025361 15516289.735945390537 234483606.264037013054 249999895.999982416630 1 59670.707466428 2022-04-01T16:58:45.099360 15516282.723687764257 234483613.276384949684 249999896.000072717667 1 59670.707477919 2022-04-01T16:58:46.092183 15516320.749906733632 234483575.250154554844 249999896.000061273575 1 59670.707488863 2022-04-01T16:58:47.037772 15516290.125315451995 234483605.874670773745 249999895.999986231327 1 59670.707500022 2022-04-01T16:58:48.001898 15516326.402817914262 234483569.597218185663 249999896.000036090612 1 59670.707511826 2022-04-01T16:58:49.021756 15516307.002910105512 234483588.996978074312 249999895.999888181686 1 59670.707523206 2022-04-01T16:58:50.005012 15516321.834637509659 234483574.165264546871 249999895.999902069569 1 59670.707535284 2022-04-01T16:58:51.048536 15516310.915729681030 234483585.084118604660 249999895.999848276377 1 59670.707546777 2022-04-01T16:58:52.041517 15516296.791518677026 234483599.208395004272 249999895.999913692474 1 59670.707557975 2022-04-01T16:58:53.009050 15516261.046745680273 234483634.953350007534 249999896.000095695257 1 59670.707570205 2022-04-01T16:58:54.065700 15516253.629422442988 234483642.370544523001 249999895.999966979027 1 59670.707581400 2022-04-01T16:58:55.032997 15516328.483155312017 234483567.516701757908 249999895.999857068062 1 59670.707593299 2022-04-01T16:58:56.060967 15516328.144442241639 234483567.855598896742 249999896.000041127205 1 59670.707604405 2022-04-01T16:58:57.020572 15516265.571911491454 234483630.428189486265 249999896.000100970268 1 59670.707615855 2022-04-01T16:58:58.009904 15516330.125474968925 234483565.874495297670 249999895.999970257282 1 59670.707627509 2022-04-01T16:58:59.016746 15516312.173176705837 234483583.826781809330 249999895.999958515167 1 59670.707639337 2022-04-01T16:59:00.038727 15516265.917899211869 234483630.081941932440 249999895.999841153622 1 59670.707650987 2022-04-01T16:59:01.045338 15516277.062960151583 234483618.936987489462 249999895.999947637320 1 59670.707663742 2022-04-01T16:59:02.147329 15516353.751791898161 234483542.248153269291 249999895.999945163727 1 59670.707674661 2022-04-01T16:59:03.090722 15516319.706477914006 234483576.293618440628 249999896.000096350908 1 59670.707686439 2022-04-01T16:59:04.108352 15516327.651739159599 234483568.348347693682 249999896.000086843967 1 59670.707697126 2022-04-01T16:59:05.031710 15516290.495930125937 234483605.504011243582 249999895.999941378832 1 59670.707708993 2022-04-01T16:59:06.056987 15516266.161984147504 234483629.837993800640 249999895.999977946281 1 59670.707720709 2022-04-01T16:59:07.069234 15516323.853007320315 234483572.147212147713 249999896.000219464302 1 59670.707732349 2022-04-01T16:59:08.074931 15516290.965202851221 234483605.034879207611 249999896.000082045794 1 59670.707743227 2022-04-01T16:59:09.014845 15516293.601137880236 234483602.398898869753 249999896.000036746264 1 59670.707755163 2022-04-01T16:59:10.046104 15516300.872411424294 234483595.127683669329 249999896.000095099211 1 59670.707766689 2022-04-01T16:59:11.041968 15516318.304563090205 234483577.695434480906 249999895.999997556210 1 59670.707778074 2022-04-01T16:59:12.025608 15516332.749807151034 234483563.250160336494 249999895.999967485666 1 59670.707790144 2022-04-01T16:59:13.068467 15516300.672389013693 234483595.327697008848 249999896.000086009502 1 59670.707801099 2022-04-01T16:59:14.015002 15516284.106456100941 234483611.893430918455 249999895.999887019396 1 59670.707812690 2022-04-01T16:59:15.016439 15516292.740411818027 234483603.259578078985 249999895.999989897013 1 59670.707824063 2022-04-01T16:59:15.999060 15516344.605344882235 234483551.394661217928 249999896.000006109476 1 59670.707835726 2022-04-01T16:59:17.006774 15516298.838401131332 234483597.161495745182 249999895.999896883965 1 59670.707847407 2022-04-01T16:59:18.015943 15516307.350990606472 234483588.649068415165 249999896.000059008598 1 59670.707859054 2022-04-01T16:59:19.022275 15516321.081724788994 234483574.918214917183 249999895.999939709902 1 59670.707870951 2022-04-01T16:59:20.050190 15516260.284820687026 234483635.715089112520 249999895.999909788370 1 59670.707882187 2022-04-01T16:59:21.021008 15516352.349681824446 234483543.650439739227 249999896.000121563673 1 59670.707893541 2022-04-01T16:59:22.001916 15516270.486092189327 234483625.513885170221 249999895.999977350235 1 59670.707905116 2022-04-01T16:59:23.002062 15516332.703485906124 234483563.296474218369 249999895.999960124493 1 59670.707916834 2022-04-01T16:59:24.014463 15516283.468148225918 234483612.531790554523 249999895.999938786030 1 59670.707928233 2022-04-01T16:59:24.999366 15516301.078205129132 234483594.921940684319 249999896.000145822763 1 59670.707939957 2022-04-01T16:59:26.012321 15516316.881240919232 234483579.118822872639 249999896.000063776970 1 59670.707951689 2022-04-01T16:59:27.025901 15516290.722536962479 234483605.277457028627 249999895.999993979931 1 59670.707963108 2022-04-01T16:59:28.012558 15516317.964091347530 234483578.035979390144 249999896.000070750713 1 59670.707974580 2022-04-01T16:59:29.003684 15516327.794062927365 234483568.206011563540 249999896.000074505806 1 59670.707986142 2022-04-01T16:59:30.002693 15516297.574571335688 234483598.425397783518 249999895.999969124794 1 59670.707997733 2022-04-01T16:59:31.004166 15516296.851549573243 234483599.148427635431 249999895.999977201223 1 59670.708009338 2022-04-01T16:59:32.006793 15516288.383514041081 234483607.616470307112 249999895.999984353781 1 59670.708020901 2022-04-01T16:59:33.005842 15516335.182091346011 234483560.817900657654 249999895.999992012978 1 59670.708032437 2022-04-01T16:59:34.002557 15516289.766398316249 234483606.233654588461 249999896.000052899122 1 59670.708044017 2022-04-01T16:59:35.003038 15516329.384925624356 234483566.615138500929 249999896.000064134598 1 59670.708055792 2022-04-01T16:59:36.020414 15516265.662531875074 234483630.337349295616 249999895.999881178141 1 59670.708067384 2022-04-01T16:59:37.021934 15516302.139001475647 234483593.860891640186 249999895.999893128872 1 59670.708078768 2022-04-01T16:59:38.005577 15516277.649290367961 234483618.350484251976 249999895.999774634838 1 59670.708090357 2022-04-01T16:59:39.006787 15516306.398694884032 234483589.601283729076 249999895.999978601933 1 59670.708101915 2022-04-01T16:59:40.005473 15516304.393252605572 234483591.606609225273 249999895.999861836433 1 59670.708113778 2022-04-01T16:59:41.030444 15516281.966844487935 234483614.033205479383 249999896.000049978495 1 59670.708125262 2022-04-01T16:59:42.022644 15516291.441686209291 234483604.558336496353 249999896.000022709370 1 59670.708137540 2022-04-01T16:59:43.083456 15516276.860756354406 234483619.139181286097 249999895.999937653542 1 59670.708148568 2022-04-01T16:59:44.036248 15516301.514315489680 234483594.485763907433 249999896.000079393387 1 59670.708160029 2022-04-01T16:59:45.026478 15516309.206648377702 234483586.793339669704 249999895.999988049269 1 59670.708171398 2022-04-01T16:59:46.008833 15516333.300385814160 234483562.699739456177 249999896.000125259161 1 59670.708182966 2022-04-01T16:59:47.008299 15516276.955357816070 234483619.044700324535 249999896.000058144331 1 59670.708194760 2022-04-01T16:59:48.027238 15516312.764618458226 234483583.235527604818 249999896.000146061182 1 59670.708206144 2022-04-01T16:59:49.010802 15516319.526998525485 234483576.473103284836 249999896.000101804733 1 59670.708217836 2022-04-01T16:59:50.021061 15516300.735220082104 234483595.264875143766 249999896.000095218420 1 59670.708229333 2022-04-01T16:59:51.014387 15516305.006414309144 234483590.993516683578 249999895.999930977821 1 59670.708240809 2022-04-01T16:59:52.005925 15516300.480629304424 234483595.519486367702 249999896.000115662813 1 59670.708252312 2022-04-01T16:59:52.999725 15516293.456407068297 234483602.543613195419 249999896.000020265579 1 59670.708263938 2022-04-01T16:59:54.004251 15516305.475466860458 234483590.524504780769 249999895.999971628189 1 59670.708275812 2022-04-01T16:59:55.030131 15516286.825122732669 234483609.175002604723 249999896.000125348568 1 59670.708287368 2022-04-01T16:59:56.028611 15516315.125172736123 234483580.874636858702 249999895.999809592962 1 59670.708298653 2022-04-01T16:59:57.003648 15516302.675271281973 234483593.324815809727 249999896.000087082386 1 59670.708310381 2022-04-01T16:59:58.016858 15516301.387018909678 234483594.612987428904 249999896.000006347895 1 59670.708321830 2022-04-01T16:59:59.006089 15516321.163956450298 234483574.836188316345 249999896.000144779682 1 59670.708333871 2022-04-01T17:00:00.046458 15516299.707443298772 234483596.292579323053 249999896.000022619963 1 59670.708345196 2022-04-01T17:00:01.024901 15516296.816748768091 234483599.183329880238 249999896.000078648329 1 59670.708361031 2022-04-01T17:00:02.393089 15516290.943477224559 234483605.056466132402 249999895.999943345785 1 59670.708369839 2022-04-01T17:00:03.154043 15516272.538810759783 234483623.461294859648 249999896.000105619431 1 59670.708381752 2022-04-01T17:00:04.183336 15516354.543632468209 234483541.456336587667 249999895.999969065189 1 59670.708392304 2022-04-01T17:00:05.095084 15516259.333377918229 234483636.666633903980 249999896.000011831522 1 59670.708404648 2022-04-01T17:00:06.161595 15516327.645176352933 234483568.354921877384 249999896.000098228455 1 59670.708415400 2022-04-01T17:00:07.090591 15516296.428865080699 234483599.571104049683 249999895.999969124794 1 59670.708427222 2022-04-01T17:00:08.112002 15516293.229292728007 234483602.770736992359 249999896.000029712915 1 59670.708438587 2022-04-01T17:00:09.093897 15516270.231138706207 234483625.768803447485 249999895.999942153692 1 59670.708449722 2022-04-01T17:00:10.055985 15516313.436758410186 234483582.563190728426 249999895.999949127436 1 59670.708461284 2022-04-01T17:00:11.054922 15516306.830645790324 234483589.169322997332 249999895.999968796968 1 59670.708472872 2022-04-01T17:00:12.056111 15516300.659920994192 234483595.340102612972 249999896.000023603439 1 59670.708484343 2022-04-01T17:00:13.047253 15516306.370120599866 234483589.629823654890 249999895.999944269657 1 59670.708496551 2022-04-01T17:00:14.102059 15516267.355848696083 234483628.644214332104 249999896.000063031912 1 59670.708507198 2022-04-01T17:00:15.021883 15516335.623487811536 234483560.376739084721 249999896.000226885080 1 59670.708519694 2022-04-01T17:00:16.101551 15516313.249084629118 234483582.750761151314 249999895.999845772982 1 59670.708530583 2022-04-01T17:00:17.042378 15516302.709328034893 234483593.290714681149 249999896.000042706728 1 59670.708541816 2022-04-01T17:00:18.012885 15516278.789391161874 234483617.210521638393 249999895.999912798405 1 59670.708553766 2022-04-01T17:00:19.045360 15516346.451078908518 234483549.548867374659 249999895.999946296215 1 59670.708565082 2022-04-01T17:00:20.023126 15516333.979454312474 234483562.020528733730 249999895.999983042479 1 59670.708576525 2022-04-01T17:00:21.011709 15516334.480912026018 234483561.518992155790 249999895.999904185534 1 59670.708588434 2022-04-01T17:00:22.040686 15516311.441847335547 234483584.558117270470 249999895.999964594841 1 59670.708600025 2022-04-01T17:00:23.042120 15516276.331945093349 234483619.667961627245 249999895.999906718731 1 59670.708611760 2022-04-01T17:00:24.056092 15516295.585418483242 234483600.414653837681 249999896.000072330236 1 59670.708623443 2022-04-01T17:00:25.065481 15516325.421373315156 234483570.578659623861 249999896.000032931566 1 59670.708634770 2022-04-01T17:00:26.044163 15516303.757603701204 234483592.242367833853 249999895.999971538782 1 59670.708646462 2022-04-01T17:00:27.054292 15516307.170466553420 234483588.829664528370 249999896.000131070614 1 59670.708657919 2022-04-01T17:00:28.044219 15516281.459453590214 234483614.540549784899 249999896.000003367662 1 59670.708669413 2022-04-01T17:00:29.037302 15516315.505906783044 234483580.494154930115 249999896.000061720610 1 59670.708681365 2022-04-01T17:00:30.069977 15516272.235756615177 234483623.764032334089 249999895.999788939953 1 59670.708692551 2022-04-01T17:00:31.036371 15516302.574614988640 234483593.425259530544 249999895.999874532223 1 59670.708704584 2022-04-01T17:00:32.076037 15516328.792396700010 234483567.207480072975 249999895.999876767397 1 59670.708715968 2022-04-01T17:00:33.059596 15516312.236268345267 234483583.763660788536 249999895.999929130077 1 59670.708727876 2022-04-01T17:00:34.088510 15516306.419696351513 234483589.580297917128 249999895.999994277954 1 59670.708738584 2022-04-01T17:00:35.013619 15516315.258043335751 234483580.742121547461 249999896.000164896250 1 59670.708750274 2022-04-01T17:00:36.023627 15516298.273777106777 234483597.726114720106 249999895.999891817570 1 59670.708761834 2022-04-01T17:00:37.022429 15516282.465591235086 234483613.534387677908 249999895.999978899956 1 59670.708773562 2022-04-01T17:00:38.035711 15516327.760658239946 234483568.239221125841 249999895.999879360199 1 59670.708785137 2022-04-01T17:00:39.035860 15516308.138914896175 234483587.861130952835 249999896.000045835972 1 59670.708796900 2022-04-01T17:00:40.052169 15516304.672521023080 234483591.327475309372 249999895.999996334314 1 59670.708808113 2022-04-01T17:00:41.020986 15516286.779361573979 234483609.220676362514 249999896.000037938356 1 59670.708820143 2022-04-01T17:00:42.060378 15516331.705581452698 234483564.294284939766 249999895.999866396189 1 59670.708832061 2022-04-01T17:00:43.090088 15516312.816249486059 234483583.183781325817 249999896.000030815601 1 59670.708842845 2022-04-01T17:00:44.021775 15516264.955226434395 234483631.044938623905 249999896.000165045261 1 59670.708854422 2022-04-01T17:00:45.022100 15516266.093707300723 234483629.906076967716 249999895.999784260988 1 59670.708866186 2022-04-01T17:00:46.038442 15516299.227672139183 234483596.772383958101 249999896.000056087971 1 59670.708877257 2022-04-01T17:00:46.994984 15516329.428746769205 234483566.571297228336 249999896.000043988228 1 59670.708889022 2022-04-01T17:00:48.011492 15516278.203035051003 234483617.796951860189 249999895.999986916780 1 59670.708900953 2022-04-01T17:00:49.042307 15516284.811900123954 234483611.188084304333 249999895.999984443188 1 59670.708912654 2022-04-01T17:00:50.053280 15516301.192229263484 234483594.807647645473 249999895.999876916409 1 59670.708924204 2022-04-01T17:00:51.051219 15516318.083070628345 234483577.916822314262 249999895.999892950058 1 59670.708936066 2022-04-01T17:00:52.076109 15516259.369110245258 234483636.630791515112 249999895.999901771545 1 59670.708947052 2022-04-01T17:00:53.025333 15516312.142666622996 234483583.857259452343 249999895.999926090240 1 59670.708958736 2022-04-01T17:00:54.034782 15516291.431479815394 234483604.568674743176 249999896.000154554844 1 59670.708970766 2022-04-01T17:00:55.074124 15516293.393853487447 234483602.606077611446 249999895.999931097031 1 59670.708982348 2022-04-01T17:00:56.074834 15516338.588817808777 234483557.411214679480 249999896.000032484531 1 59670.708993115 2022-04-01T17:00:57.005091 15516277.047042965889 234483618.952986419201 249999896.000029385090 1 59670.709004818 2022-04-01T17:00:58.016317 15516319.367061503232 234483576.632910639048 249999895.999972134829 1 59670.709016433 2022-04-01T17:00:59.019838 15516333.865266218781 234483562.134758591652 249999896.000024795532 1 59670.709028198 2022-04-01T17:01:00.036359 15516287.977458868176 234483608.022452712059 249999895.999911576509 1 59670.709039809 2022-04-01T17:01:01.039501 15516316.114519027993 234483579.885422617197 249999895.999941647053 1 59670.709052037 2022-04-01T17:01:02.096015 15516291.489249028265 234483604.510777443647 249999896.000026464462 1 59670.709063653 2022-04-01T17:01:03.099600 15516337.117195438594 234483558.882868885994 249999896.000064313412 1 59670.709075286 2022-04-01T17:01:04.104737 15516274.989307211712 234483621.010725528002 249999896.000032752752 1 59670.709086443 2022-04-01T17:01:05.068711 15516306.174499787390 234483589.825283616781 249999895.999783396721 1 59670.709098359 2022-04-01T17:01:06.098178 15516320.553443599492 234483575.446553707123 249999895.999997317791 1 59670.709109644 2022-04-01T17:01:07.073248 15516279.842307718471 234483616.157668322325 249999895.999976038933 1 59670.709121354 2022-04-01T17:01:08.085029 15516303.555784234777 234483592.444331347942 249999896.000115573406 1 59670.709132305 2022-04-01T17:01:09.031153 15516338.640772465616 234483557.359302163124 249999896.000074625015 1 59670.709144496 2022-04-01T17:01:10.084465 15516271.029104135931 234483624.970884352922 249999895.999988496304 1 59670.709155803 2022-04-01T17:01:11.061400 15516255.627862207592 234483640.372090160847 249999895.999952375889 1 59670.709167548 2022-04-01T17:01:12.076107 15516339.440334837884 234483556.559715241194 249999896.000050067902 1 59670.709178480 2022-04-01T17:01:13.020662 15516296.266831042245 234483599.733110249043 249999895.999941289425 1 59670.709190818 2022-04-01T17:01:14.086717 15516334.080999819562 234483561.918929129839 249999895.999928951263 1 59670.709201475 2022-04-01T17:01:15.007467 15516329.353161683306 234483566.646920770407 249999896.000082463026 1 59670.709213087 2022-04-01T17:01:16.010694 15516277.155073042959 234483618.844957381487 249999896.000030428171 1 59670.709224888 2022-04-01T17:01:17.030355 15516283.383033422753 234483612.617041021585 249999896.000074446201 1 59670.709236284 2022-04-01T17:01:18.014936 15516281.418977204710 234483614.581133395433 249999896.000110596418 1 59670.709247942 2022-04-01T17:01:19.022207 15516322.332524979487 234483573.667456090450 249999895.999981075525 1 59670.709260355 2022-04-01T17:01:20.094687 15516279.734772365540 234483616.265130490065 249999895.999902844429 1 59670.709272013 2022-04-01T17:01:21.101937 15516290.137989901006 234483605.862007677555 249999895.999997586012 1 59670.709282995 2022-04-01T17:01:22.050742 15516297.475080695003 234483598.525009870529 249999896.000090569258 1 59670.709294317 2022-04-01T17:01:23.029009 15516354.782720364630 234483541.217367053032 249999896.000087410212 1 59670.709305803 2022-04-01T17:01:24.021420 15516301.584321537986 234483594.415755987167 249999896.000077515841 1 59670.709317340 2022-04-01T17:01:25.018135 15516281.299175834283 234483614.700866043568 249999896.000041872263 1 59670.709329091 2022-04-01T17:01:26.033499 15516278.098943088204 234483617.901093006134 249999896.000036090612 1 59670.709340237 2022-04-01T17:01:26.996430 15516259.421251500025 234483636.578751266003 249999896.000002771616 1 59670.709352161 2022-04-01T17:01:28.026716 15516315.684643309563 234483580.315498620272 249999896.000141918659 1 59670.709363537 2022-04-01T17:01:29.009623 15516300.153374886140 234483595.846764564514 249999896.000139445066 1 59670.709375432 2022-04-01T17:01:30.037350 15516322.428596921265 234483573.571395754814 249999895.999992668629 1 59670.709386848 2022-04-01T17:01:31.023651 15516297.816745059565 234483598.183258533478 249999896.000003606081 1 59670.709398370 2022-04-01T17:01:32.019187 15516305.094638306648 234483590.905315816402 249999895.999954134226 1 59670.709409818 2022-04-01T17:01:33.008283 15516339.514517545700 234483556.485437989235 249999895.999955534935 1 59670.709421815 2022-04-01T17:01:34.044837 15516290.245860951021 234483605.754193067551 249999896.000054031610 1 59670.709433182 2022-04-01T17:01:35.026937 15516280.347236143425 234483615.652738302946 249999895.999974459410 1 59670.709444794 2022-04-01T17:01:36.030208 15516297.033600412309 234483598.966462522745 249999896.000062942505 1 59670.709456153 2022-04-01T17:01:37.011584 15516304.201713962480 234483591.798271507025 249999895.999985456467 1 59670.709468117 2022-04-01T17:01:38.045327 15516302.345263067633 234483593.654682725668 249999895.999945789576 1 59670.709480050 2022-04-01T17:01:39.076285 15516276.446636194363 234483619.553372144699 249999896.000008344650 1 59670.709490976 2022-04-01T17:01:40.020375 15516349.967013342306 234483546.033115684986 249999896.000129014254 1 59670.709502772 2022-04-01T17:01:41.039526 15516278.908545091748 234483617.091433525085 249999895.999978601933 1 59670.709514112 2022-04-01T17:01:42.019278 15516281.701903488487 234483614.298089116812 249999895.999992609024 1 59670.709525936 2022-04-01T17:01:43.040900 15516295.867552559823 234483600.132484078407 249999896.000036627054 1 59670.709537471 2022-04-01T17:01:44.037449 15516284.546595713124 234483611.453458160162 249999896.000053882599 1 59670.709549092 2022-04-01T17:01:45.041574 15516279.217246318236 234483616.782865196466 249999896.000111520290 1 59670.709560282 2022-04-01T17:01:46.008358 15516343.885889956728 234483552.114115864038 249999896.000005811453 1 59670.709571937 2022-04-01T17:01:47.015375 15516244.565635288134 234483651.434428572655 249999896.000063866377 1 59670.709583591 2022-04-01T17:01:48.022271 15516309.246883030981 234483586.753233611584 249999896.000116646290 1 59670.709595154 2022-04-01T17:01:49.021254 15516353.138298992068 234483542.861488908529 249999895.999787896872 1 59670.709606814 2022-04-01T17:01:50.028745 15516262.575273659080 234483633.424673497677 249999895.999947160482 1 59670.709618526 2022-04-01T17:01:51.040594 15516317.538952296600 234483578.461155623198 249999896.000107914209 1 59670.709630281 2022-04-01T17:01:52.056263 15516298.212374852970 234483597.787520080805 249999895.999894946814 1 59670.709641323 2022-04-01T17:01:53.010362 15516317.351898860186 234483578.648298889399 249999896.000197738409 1 59670.709652878 2022-04-01T17:01:54.008647 15516336.518833518028 234483559.481183141470 249999896.000016659498 1 59670.709664620 2022-04-01T17:01:55.023166 15516267.678423443809 234483628.321604222059 249999896.000027656555 1 59670.709676130 2022-04-01T17:01:56.017657 15516302.106611743569 234483593.893414020538 249999896.000025749207 1 59670.709688093 2022-04-01T17:01:57.051208 15516272.168339021504 234483623.831732869148 249999896.000071883202 1 59670.709699320 2022-04-01T17:01:58.021223 15516298.244747389108 234483597.755309581757 249999896.000056982040 1 59670.709711278 2022-04-01T17:01:59.054443 15516323.079773982987 234483572.920366704464 249999896.000140696764 1 59670.709722647 2022-04-01T17:02:00.036706 15516257.084203731269 234483638.915807008743 249999896.000010728836 1 59670.709734004 2022-04-01T17:02:01.017906 15516309.379448667169 234483586.620580255985 249999896.000028908253 1 59670.709748306 2022-04-01T17:02:02.253669 15516284.988610122353 234483611.011293649673 249999895.999903768301 1 59670.709758334 2022-04-01T17:02:03.120098 15516327.871593475342 234483568.128508001566 249999896.000101476908 1 59670.709770141 2022-04-01T17:02:04.140194 15516282.227352544665 234483613.772549331188 249999895.999901890755 1 59670.709781684 2022-04-01T17:02:05.137492 15516323.350654326379 234483572.649504780769 249999896.000159114599 1 59670.709792234 2022-04-01T17:02:06.049013 15516317.555555792525 234483578.444336920977 249999895.999892711639 1 59670.709804459 2022-04-01T17:02:07.105219 15516306.918576691300 234483589.081395000219 249999895.999971687794 1 59670.709815937 2022-04-01T17:02:08.096986 15516295.135574989021 234483600.864465713501 249999896.000040709972 1 59670.709827543 2022-04-01T17:02:09.099687 15516263.325297091156 234483632.674737781286 249999896.000034868717 1 59670.709838654 2022-04-01T17:02:10.059712 15516277.081676008180 234483618.918276071548 249999895.999952077866 1 59670.709850585 2022-04-01T17:02:11.090526 15516311.824829153717 234483584.175227910280 249999896.000057071447 1 59670.709861581 2022-04-01T17:02:12.040563 15516302.435831947252 234483593.564325600863 249999896.000157535076 1 59670.709873257 2022-04-01T17:02:13.049391 15516291.121527595446 234483604.878603756428 249999896.000131338835 1 59670.709884711 2022-04-01T17:02:14.039041 15516260.125249749050 234483635.874873667955 249999896.000123411417 1 59670.709896007 2022-04-01T17:02:15.014962 15516314.370976563543 234483581.628899693489 249999895.999876260757 1 59670.709908399 2022-04-01T17:02:16.085652 15516322.771420883015 234483573.228599071503 249999896.000019967556 1 59670.709919494 2022-04-01T17:02:17.044295 15516278.992963427678 234483617.006912350655 249999895.999875783920 1 59670.709930616 2022-04-01T17:02:18.005260 15516339.830216374248 234483556.169800490141 249999896.000016868114 1 59670.709942345 2022-04-01T17:02:19.018580 15516339.986361354589 234483556.013688832521 249999896.000050187111 1 59670.709954083 2022-04-01T17:02:20.032809 15516295.424614896998 234483600.575336784124 249999895.999951690435 1 59670.709965961 2022-04-01T17:02:21.058983 15516312.268686302006 234483583.731283396482 249999895.999969691038 1 59670.709977205 2022-04-01T17:02:22.030544 15516317.390837112442 234483578.609145939350 249999895.999983042479 1 59670.709989258 2022-04-01T17:02:23.071849 15516266.923720920458 234483629.076188802719 249999895.999909728765 1 59670.710000473 2022-04-01T17:02:24.040853 15516280.808240270242 234483615.191864371300 249999896.000104635954 1 59670.710011784 2022-04-01T17:02:25.018105 15516284.286025336012 234483611.714138388634 249999896.000163733959 1 59670.710023757 2022-04-01T17:02:26.052557 15516302.988511852920 234483593.011617094278 249999896.000128954649 1 59670.710035250 2022-04-01T17:02:27.045599 15516324.598344497383 234483571.401670277119 249999896.000014781952 1 59670.710046746 2022-04-01T17:02:28.038860 15516306.298100339249 234483589.701856672764 249999895.999957025051 1 59670.710058215 2022-04-01T17:02:29.029728 15516283.669017836452 234483612.330878019333 249999895.999895870686 1 59670.710070146 2022-04-01T17:02:30.060622 15516331.056654077023 234483564.943302541971 249999895.999956607819 1 59670.710081598 2022-04-01T17:02:31.050093 15516269.662907999009 234483626.336984306574 249999895.999892294407 1 59670.710093112 2022-04-01T17:02:32.044858 15516322.363106196746 234483573.636904090643 249999896.000010281801 1 59670.710104641 2022-04-01T17:02:33.040921 15516312.391696801409 234483583.608396738768 249999896.000093549490 1 59670.710116337 2022-04-01T17:02:34.051541 15516276.884148683399 234483619.115850210190 249999895.999998897314 1 59670.710127555 2022-04-01T17:02:35.020715 15516255.457905612886 234483640.542271494865 249999896.000177115202 1 59670.710139189 2022-04-01T17:02:36.025971 15516322.083971986547 234483573.916013360023 249999895.999985337257 1 59670.710150455 2022-04-01T17:02:36.999291 15516305.677471019328 234483590.322469204664 249999895.999940216541 1 59670.710162647 2022-04-01T17:02:38.052689 15516297.920789040625 234483598.079119354486 249999895.999908387661 1 59670.710174162 2022-04-01T17:02:39.047625 15516299.902157727629 234483596.097881287336 249999896.000039011240 1 59670.710185705 2022-04-01T17:02:40.044944 15516295.549565877765 234483600.450385034084 249999895.999950915575 1 59670.710196880 2022-04-01T17:02:41.010454 15516332.156677303836 234483563.843388944864 249999896.000066250563 1 59670.710208899 2022-04-01T17:02:42.048887 15516326.904785383493 234483569.095323234797 249999896.000108629465 1 59670.710220899 2022-04-01T17:02:43.085668 15516320.653544226661 234483575.346394538879 249999895.999938756227 1 59670.710231839 2022-04-01T17:02:44.030906 15516322.181026382372 234483573.819055646658 249999896.000082015991 1 59670.710243360 2022-04-01T17:02:45.026265 15516307.930477129295 234483588.069555044174 249999896.000032186508 1 59670.710255045 2022-04-01T17:02:46.035927 15516300.418997270986 234483595.580958902836 249999895.999956160784 1 59670.710266693 2022-04-01T17:02:47.042292 15516276.805739128962 234483619.194270491600 249999896.000009626150 1 59670.710278138 2022-04-01T17:02:48.031077 15516348.739265715703 234483547.260942965746 249999896.000208675861 1 59670.710289942 2022-04-01T17:02:49.050955 15516333.889410246164 234483562.110640704632 249999896.000050961971 1 59670.710301387 2022-04-01T17:02:50.039838 15516305.738082934171 234483590.261910617352 249999895.999993562698 1 59670.710312838 2022-04-01T17:02:51.029211 15516329.079054128379 234483566.921012789011 249999896.000066906214 1 59670.710324770 2022-04-01T17:02:52.060126 15516276.428160035983 234483619.571836739779 249999895.999996781349 1 59670.710336552 2022-04-01T17:02:53.078081 15516322.231280758977 234483573.768574327230 249999895.999855101109 1 59670.710347710 2022-04-01T17:02:54.042123 15516311.915011871606 234483584.085021615028 249999896.000033497810 1 59670.710359314 2022-04-01T17:02:55.044773 15516316.180021923035 234483579.819960176945 249999895.999982088804 1 59670.710371241 2022-04-01T17:02:56.075169 15516304.823933398351 234483591.176119893789 249999896.000053286552 1 59670.710382127 2022-04-01T17:02:57.015750 15516311.585698939860 234483584.414421945810 249999896.000120878220 1 59670.710393798 2022-04-01T17:02:58.024159 15516280.933408824727 234483615.066488683224 249999895.999897509813 1 59670.710405735 2022-04-01T17:02:59.055510 15516276.606908418238 234483619.392934024334 249999895.999842435122 1 59670.710417032 2022-04-01T17:03:00.031542 15516318.309416126460 234483577.690407514572 249999895.999823629856 1 59670.710428938 2022-04-01T17:03:01.060261 15516266.678258424625 234483629.321794867516 249999896.000053286552 1 59670.710440820 2022-04-01T17:03:02.086808 15516322.109087314457 234483573.891029834747 249999896.000117152929 1 59670.710452412 2022-04-01T17:03:03.088431 15516290.952451968566 234483605.047574639320 249999896.000026613474 1 59670.710464360 2022-04-01T17:03:04.120700 15516318.032387301326 234483577.967631131411 249999896.000018417835 1 59670.710475603 2022-04-01T17:03:05.092121 15516325.624902563170 234483570.374922633171 249999895.999825209379 1 59670.710486818 2022-04-01T17:03:06.061035 15516284.290859166533 234483611.709276050329 249999896.000135213137 1 59670.710498244 2022-04-01T17:03:07.048266 15516306.145037204027 234483589.854808896780 249999895.999846100807 1 59670.710510332 2022-04-01T17:03:08.092706 15516294.967989418656 234483601.032089442015 249999896.000078856945 1 59670.710521142 2022-04-01T17:03:09.026688 15516292.251510342583 234483603.748499900103 249999896.000010251999 1 59670.710533341 2022-04-01T17:03:10.080642 15516290.793035170063 234483605.207047224045 249999896.000082403421 1 59670.710544894 2022-04-01T17:03:11.078871 15516327.249779306352 234483568.750298053026 249999896.000077366829 1 59670.710556661 2022-04-01T17:03:12.095473 15516268.279451308772 234483627.720478057861 249999895.999929368496 1 59670.710567641 2022-04-01T17:03:13.044148 15516267.837590487674 234483628.162438333035 249999896.000028818846 1 59670.710579018 2022-04-01T17:03:14.027130 15516291.260338440537 234483604.739565759897 249999895.999904215336 1 59670.710590707 2022-04-01T17:03:15.037061 15516313.021598560736 234483582.978422105312 249999896.000020653009 1 59670.710602188 2022-04-01T17:03:16.029068 15516293.671396007761 234483602.328590869904 249999895.999986886978 1 59670.710613851 2022-04-01T17:03:17.036763 15516348.440893448889 234483547.559102892876 249999895.999996334314 1 59670.710625260 2022-04-01T17:03:18.022425 15516302.912658676505 234483593.087319731712 249999895.999978423119 1 59670.710636957 2022-04-01T17:03:19.033063 15516282.988349199295 234483613.011702001095 249999896.000051200390 1 59670.710648484 2022-04-01T17:03:20.028996 15516320.126955406740 234483575.873038142920 249999895.999993562698 1 59670.710659788 2022-04-01T17:03:21.005653 15516324.314431024715 234483571.685711950064 249999896.000142961740 1 59670.710671650 2022-04-01T17:03:22.030526 15516275.337548047304 234483620.662229388952 249999895.999777436256 1 59670.710683153 2022-04-01T17:03:23.024422 15516304.647623207420 234483591.352278947830 249999895.999902158976 1 59670.710694862 2022-04-01T17:03:24.036092 15516316.562159653753 234483579.437901347876 249999896.000061005354 1 59670.710706980 2022-04-01T17:03:25.083111 15516335.548723131418 234483560.451325625181 249999896.000048756599 1 59670.710718338 2022-04-01T17:03:26.064400 15516286.033576002344 234483609.966477990150 249999896.000054001808 1 59670.710730075 2022-04-01T17:03:27.078525 15516315.837778335437 234483580.162039726973 249999895.999818056822 1 59670.710740909 2022-04-01T17:03:28.014554 15516315.657919157296 234483580.342177033424 249999896.000096201897 1 59670.710752687 2022-04-01T17:03:29.032214 15516298.545110180974 234483597.454822242260 249999895.999932408333 1 59670.710764209 2022-04-01T17:03:30.027665 15516294.609789859504 234483601.390225052834 249999896.000014901161 1 59670.710775711 2022-04-01T17:03:31.021434 15516313.295376414433 234483582.704681843519 249999896.000058263540 1 59670.710787524 2022-04-01T17:03:32.042010 15516260.710534512997 234483635.289371490479 249999895.999906003475 1 59670.710798720 2022-04-01T17:03:33.009418 15516283.096108026803 234483612.903961926699 249999896.000069946051 1 59670.710810844 2022-04-01T17:03:34.056961 15516293.884791309014 234483602.115128815174 249999895.999920129776 1 59670.710822212 2022-04-01T17:03:35.039113 15516286.234324671328 234483609.765710920095 249999896.000035583973 1 59670.710833379 2022-04-01T17:03:36.003900 15516317.085557257757 234483578.914327383041 249999895.999884635210 1 59670.710845110 2022-04-01T17:03:37.017515 15516296.352757716551 234483599.647036433220 249999895.999794155359 1 59670.710857498 2022-04-01T17:03:38.087801 15516259.379092188552 234483636.620781093836 249999895.999873280525 1 59670.710868264 2022-04-01T17:03:39.017971 15516325.522354645655 234483570.477737993002 249999896.000092625618 1 59670.710879850 2022-04-01T17:03:40.019023 15516304.936433933675 234483591.063544064760 249999895.999978005886 1 59670.710891638 2022-04-01T17:03:41.037557 15516297.417765425518 234483598.582011163235 249999895.999776601791 1 59670.710902916 2022-04-01T17:03:42.011981 15516263.763210402802 234483632.236822158098 249999896.000032573938 1 59670.710914515 2022-04-01T17:03:43.014108 15516327.701082298532 234483568.298984706402 249999896.000066995621 1 59670.710926152 2022-04-01T17:03:44.019496 15516310.788499053568 234483585.211538434029 249999896.000037491322 1 59670.710937581 2022-04-01T17:03:45.007004 15516320.686238683760 234483575.313790202141 249999896.000028878450 1 59670.710949312 2022-04-01T17:03:46.020592 15516272.794201197103 234483623.205861091614 249999896.000062286854 1 59670.710960926 2022-04-01T17:03:47.024042 15516298.827298665419 234483597.172808766365 249999896.000107437372 1 59670.710972544 2022-04-01T17:03:48.027763 15516293.472284013405 234483602.527699083090 249999895.999983102083 1 59670.710984136 2022-04-01T17:03:49.029314 15516328.829356489703 234483567.170828729868 249999896.000185221434 1 59670.710995548 2022-04-01T17:03:50.015351 15516283.724263021722 234483612.275722861290 249999895.999985873699 1 59670.711007450 2022-04-01T17:03:51.043665 15516355.693066872656 234483540.306979894638 249999896.000046759844 1 59670.711018872 2022-04-01T17:03:52.030524 15516286.998289117590 234483609.001887828112 249999896.000176936388 1 59670.711030351 2022-04-01T17:03:53.022331 15516303.730986976996 234483592.269034832716 249999896.000021815300 1 59670.711041706 2022-04-01T17:03:54.003411 15516312.097194788978 234483583.902783870697 249999895.999978661537 1 59670.711053235 2022-04-01T17:03:54.999555 15516297.160707151517 234483598.839136809111 249999895.999843955040 1 59670.711065335 2022-04-01T17:03:56.044971 15516288.842277441174 234483607.157625257969 249999895.999902695417 1 59670.711076835 2022-04-01T17:03:57.038532 15516312.047767283395 234483583.952188134193 249999895.999955415726 1 59670.711088275 2022-04-01T17:03:58.026981 15516325.906307922676 234483570.093809634447 249999896.000117570162 1 59670.711099586 2022-04-01T17:03:59.004168 15516274.606901176274 234483621.393080055714 249999895.999981224537 1 59670.711111220 2022-04-01T17:04:00.009387 15516307.441623995081 234483588.558317840099 249999895.999941825867 1 59670.711122689 2022-04-01T17:04:01.000331 15516313.473854864016 234483582.526172637939 249999896.000027507544 1 59670.711135990 2022-04-01T17:04:02.149560 15516248.113301647827 234483647.886756181717 249999896.000057816505 1 59670.711148235 2022-04-01T17:04:03.207552 15516309.902344860137 234483586.097560435534 249999895.999905288219 1 59670.711159454 2022-04-01T17:04:04.176835 15516268.111832363531 234483627.888240456581 249999896.000072807074 1 59670.711170130 2022-04-01T17:04:05.099241 15516322.310008564964 234483573.690020740032 249999896.000029295683 1 59670.711181633 2022-04-01T17:04:06.093122 15516306.354612935334 234483589.645323008299 249999895.999935954809 1 59670.711193670 2022-04-01T17:04:07.133045 15516316.217619564384 234483579.782416075468 249999896.000035643578 1 59670.711205130 2022-04-01T17:04:08.123255 15516275.694187415764 234483620.305886298418 249999896.000073701143 1 59670.711216229 2022-04-01T17:04:09.082181 15516336.690194325522 234483559.309814065695 249999896.000008404255 1 59670.711227830 2022-04-01T17:04:10.084450 15516277.891844965518 234483618.108236432076 249999896.000081390142 1 59670.711239500 2022-04-01T17:04:11.092829 15516305.565103160217 234483590.434720695019 249999895.999823868275 1 59670.711250783 2022-04-01T17:04:12.067676 15516309.332923240960 234483586.667084395885 249999896.000007629395 1 59670.711262644 2022-04-01T17:04:13.092419 15516261.713395603001 234483634.286459803581 249999895.999855399132 1 59670.711274208 2022-04-01T17:04:14.091534 15516318.840493598953 234483577.159499943256 249999895.999993532896 1 59670.711285330 2022-04-01T17:04:15.052550 15516298.754076514393 234483597.245907992125 249999895.999984502792 1 59670.711297067 2022-04-01T17:04:16.066601 15516299.264511993155 234483596.735657721758 249999896.000169724226 1 59670.711308694 2022-04-01T17:04:17.071117 15516327.282545553520 234483568.717441588640 249999895.999987155199 1 59670.711320136 2022-04-01T17:04:18.059720 15516273.383288713172 234483622.616723954678 249999896.000012665987 1 59670.711332000 2022-04-01T17:04:19.084833 15516294.088878324255 234483601.911008894444 249999895.999887228012 1 59670.711343128 2022-04-01T17:04:20.046239 15516306.422398453578 234483589.577524751425 249999895.999923199415 1 59670.711354758 2022-04-01T17:04:21.051110 15516349.815945992246 234483546.184113681316 249999896.000059664249 1 59670.711366496 2022-04-01T17:04:22.065208 15516306.873174548149 234483589.126821964979 249999895.999996513128 1 59670.711377895 2022-04-01T17:04:23.050139 15516265.225435780361 234483630.774532675743 249999895.999968469143 1 59670.711389571 2022-04-01T17:04:24.058933 15516293.079681329429 234483602.920501261950 249999896.000182598829 1 59670.711401292 2022-04-01T17:04:25.071656 15516354.181078376248 234483541.818854004145 249999895.999932378531 1 59670.711412669 2022-04-01T17:04:26.054568 15516270.185007728636 234483625.814966678619 249999895.999974399805 1 59670.711424166 2022-04-01T17:04:27.047954 15516304.991775229573 234483591.008271872997 249999896.000047087669 1 59670.711436064 2022-04-01T17:04:28.075889 15516313.243997605518 234483582.756050080061 249999896.000047683716 1 59670.711447822 2022-04-01T17:04:29.091808 15516318.092992678285 234483577.906959980726 249999895.999952673912 1 59670.711459167 2022-04-01T17:04:30.072001 15516235.115533659235 234483660.884425550699 249999895.999959200621 1 59670.711470536 2022-04-01T17:04:31.054336 15516311.657586785033 234483584.342454910278 249999896.000041693449 1 59670.711482171 2022-04-01T17:04:32.059580 15516308.528674362227 234483587.471358209848 249999896.000032573938 1 59670.711493762 2022-04-01T17:04:33.061059 15516262.664977949113 234483633.334955066442 249999895.999933004379 1 59670.711505768 2022-04-01T17:04:34.098349 15516301.553840355948 234483594.446131527424 249999895.999971896410 1 59670.711517187 2022-04-01T17:04:35.084962 15516298.139718903229 234483597.860254824162 249999895.999973714352 1 59670.711528677 2022-04-01T17:04:36.077732 15516321.093877887353 234483574.906089067459 249999895.999966949224 1 59670.711540059 2022-04-01T17:04:37.061060 15516320.155502203852 234483575.844397932291 249999895.999900132418 1 59670.711551743 2022-04-01T17:04:38.070542 15516364.979421325028 234483531.020612478256 249999896.000033795834 1 59670.711563030 2022-04-01T17:04:39.045821 15516266.854842357337 234483629.145116299391 249999895.999958664179 1 59670.711574703 2022-04-01T17:04:40.054377 15516310.383566254750 234483585.616452366114 249999896.000018626451 1 59670.711586756 2022-04-01T17:04:41.095733 15516310.295813778415 234483585.704156070948 249999895.999969840050 1 59670.711597614 2022-04-01T17:04:42.033833 15516285.657225850970 234483610.342846184969 249999896.000072032213 1 59670.711609699 2022-04-01T17:04:43.078022 15516289.758474260569 234483606.241510272026 249999895.999984532595 1 59670.711621449 2022-04-01T17:04:44.093169 15516343.880966743454 234483552.119023442268 249999895.999990195036 1 59670.711632693 2022-04-01T17:04:45.064653 15516267.393353126943 234483628.606658220291 249999896.000011354685 1 59670.711644109 2022-04-01T17:04:46.051054 15516266.006868133321 234483629.993063211441 249999895.999931335449 1 59670.711655741 2022-04-01T17:04:47.056035 15516290.557898487896 234483605.442170202732 249999896.000068694353 1 59670.711667041 2022-04-01T17:04:48.032384 15516343.760689038783 234483552.239443331957 249999896.000132381916 1 59670.711678811 2022-04-01T17:04:49.049257 15516320.059009097517 234483575.941045850515 249999896.000054955482 1 59670.711690506 2022-04-01T17:04:50.059713 15516280.702691866085 234483615.297184228897 249999895.999876081944 1 59670.711701979 2022-04-01T17:04:51.051010 15516316.618339383975 234483579.381566256285 249999895.999905645847 1 59670.711713599 2022-04-01T17:04:52.054958 15516316.671811874956 234483579.328241169453 249999896.000053048134 1 59670.711725222 2022-04-01T17:04:53.059206 15516301.771275058389 234483594.228743255138 249999896.000018298626 1 59670.711736374 2022-04-01T17:04:54.022691 15516329.475507481024 234483566.524486780167 249999895.999994248152 1 59670.711747843 2022-04-01T17:04:55.013611 15516268.341280017048 234483627.658727824688 249999896.000007838011 1 59670.711759785 2022-04-01T17:04:56.045448 15516300.756662417203 234483595.243443191051 249999896.000105619431 1 59670.711771243 2022-04-01T17:04:57.035427 15516314.303579717875 234483581.696325898170 249999895.999905616045 1 59670.711782896 2022-04-01T17:04:58.042245 15516330.861356733367 234483565.138659447432 249999896.000016182661 1 59670.711794100 2022-04-01T17:04:59.010219 15516303.051203411072 234483592.948748528957 249999895.999951928854 1 59670.711806312 2022-04-01T17:05:00.065351 15516295.060027547181 234483600.939902305603 249999895.999929845333 1 59670.711817480 2022-04-01T17:05:01.030292 15516298.985076427460 234483597.014929771423 249999896.000006198883 1 59670.711831219 2022-04-01T17:05:02.217388 15516259.766691302881 234483636.233263731003 249999895.999955028296 1 59670.711841908 2022-04-01T17:05:03.140873 15516311.565258024260 234483584.434748530388 249999896.000006556511 1 59670.711853685 2022-04-01T17:05:04.158354 15516321.967833077535 234483574.032190024853 249999896.000023096800 1 59670.711865325 2022-04-01T17:05:05.164130 15516268.479521246627 234483627.520472645760 249999895.999993890524 1 59670.711876556 2022-04-01T17:05:06.134437 15516376.041465071961 234483519.958507508039 249999895.999972581863 1 59670.711887823 2022-04-01T17:05:07.107901 15516312.239322561771 234483583.760648131371 249999895.999970704317 1 59670.711898932 2022-04-01T17:05:08.067739 15516303.366069974378 234483592.633948892355 249999896.000018864870 1 59670.711910421 2022-04-01T17:05:09.060428 15516335.231909187511 234483560.768180996180 249999896.000090181828 1 59670.711922487 2022-04-01T17:05:10.102896 15516282.410270104185 234483613.589638054371 249999895.999908149242 1 59670.711933762 2022-04-01T17:05:11.076999 15516305.988660186529 234483590.011476904154 249999896.000137090683 1 59670.711945089 2022-04-01T17:05:12.055695 15516262.702714506537 234483633.297259181738 249999895.999973684549 1 59670.711956903 2022-04-01T17:05:13.076416 15516317.560789292678 234483578.439309716225 249999896.000099003315 1 59670.711968400 2022-04-01T17:05:14.069720 15516290.844138931483 234483605.155807286501 249999895.999946206808 1 59670.711979758 2022-04-01T17:05:15.051067 15516319.344700597227 234483576.655378460884 249999896.000079065561 1 59670.711991461 2022-04-01T17:05:16.062193 15516295.565829450265 234483600.434036493301 249999895.999865949154 1 59670.712002783 2022-04-01T17:05:17.040416 15516274.398944186047 234483621.601060032845 249999896.000004231930 1 59670.712014262 2022-04-01T17:05:18.032232 15516350.529204916209 234483545.470568180084 249999895.999773085117 1 59670.712025734 2022-04-01T17:05:19.023376 15516272.532629763708 234483623.467276662588 249999895.999906420708 1 59670.712037193 2022-04-01T17:05:20.013468 15516304.908581234515 234483591.091534078121 249999896.000115305185 1 59670.712049697 2022-04-01T17:05:21.093771 15516270.319698017091 234483625.680251806974 249999895.999949812889 1 59670.712060757 2022-04-01T17:05:22.049434 15516370.642689943314 234483525.357295036316 249999895.999984979630 1 59670.712072273 2022-04-01T17:05:23.044406 15516271.803038842976 234483624.196814209223 249999895.999853044748 1 59670.712083934 2022-04-01T17:05:24.051939 15516311.940900001675 234483584.058959662914 249999895.999859660864 1 59670.712095315 2022-04-01T17:05:25.035215 15516323.733924431726 234483572.266140431166 249999896.000064849854 1 59670.712106681 2022-04-01T17:05:26.017281 15516328.138585057110 234483567.861548870802 249999896.000133931637 1 59670.712118430 2022-04-01T17:05:27.032334 15516299.677849404514 234483596.322234570980 249999896.000083982944 1 59670.712129739 2022-04-01T17:05:28.009411 15516301.595272947103 234483594.404814720154 249999896.000087678432 1 59670.712141633 2022-04-01T17:05:29.037127 15516316.721185950562 234483579.278749018908 249999895.999934971333 1 59670.712153065 2022-04-01T17:05:30.024861 15516318.017334612086 234483577.982627779245 249999895.999962389469 1 59670.712164684 2022-04-01T17:05:31.028725 15516287.528678035364 234483608.471304208040 249999895.999982237816 1 59670.712176610 2022-04-01T17:05:32.059120 15516336.972271339968 234483559.027825772762 249999896.000097125769 1 59670.712188060 2022-04-01T17:05:33.048425 15516292.608273457736 234483603.391663968563 249999895.999937415123 1 59670.712199860 2022-04-01T17:05:34.067872 15516324.402882993221 234483571.597184866667 249999896.000067859888 1 59670.712210823 2022-04-01T17:05:35.015114 15516240.289184652269 234483655.710706621408 249999895.999891281128 1 59670.712222469 2022-04-01T17:05:36.021270 15516346.870174400508 234483549.129939615726 249999896.000114023685 1 59670.712234491 2022-04-01T17:05:37.060027 15516296.692904565483 234483599.307199805975 249999896.000104367733 1 59670.712245719 2022-04-01T17:05:38.030110 15516284.745991468430 234483611.254185259342 249999896.000176727772 1 59670.712256989 2022-04-01T17:05:39.003851 15516331.266820745543 234483564.733012109995 249999895.999832868576 1 59670.712269037 2022-04-01T17:05:40.044763 15516317.119725227356 234483578.880297303200 249999896.000022530556 1 59670.712280394 2022-04-01T17:05:41.026000 15516293.052940851077 234483602.947006970644 249999895.999947816133 1 59670.712291785 2022-04-01T17:05:42.010232 15516292.945258188993 234483603.054844021797 249999896.000102221966 1 59670.712303600 2022-04-01T17:05:43.031084 15516291.930215239525 234483604.069845944643 249999896.000061184168 1 59670.712315168 2022-04-01T17:05:44.030497 15516303.151236662641 234483592.848786324263 249999896.000022977591 1 59670.712326773 2022-04-01T17:05:45.033219 15516306.543675463647 234483589.456240892410 249999895.999916344881 1 59670.712338079 2022-04-01T17:05:46.010020 15516305.124319564551 234483590.875744342804 249999896.000063896179 1 59670.712349923 2022-04-01T17:05:47.033348 15516345.927035782486 234483550.073034137487 249999896.000069916248 1 59670.712361463 2022-04-01T17:05:48.030439 15516280.192670833319 234483615.807374417782 249999896.000045239925 1 59670.712373229 2022-04-01T17:05:49.046944 15516317.104394346476 234483578.895512938499 249999895.999907284975 1 59670.712385067 2022-04-01T17:05:50.069813 15516304.625262150541 234483591.374855428934 249999896.000117570162 1 59670.712395886 2022-04-01T17:05:51.004550 15516324.071547787637 234483571.928459286690 249999896.000007063150 1 59670.712408094 2022-04-01T17:05:52.059318 15516315.333299618214 234483580.666696161032 249999895.999995768070 1 59670.712419189 2022-04-01T17:05:53.017935 15516305.205051699653 234483590.794876426458 249999895.999928116798 1 59670.712430967 2022-04-01T17:05:54.035577 15516240.134746490046 234483655.865224272013 249999895.999970763922 1 59670.712443154 2022-04-01T17:05:55.088531 15516288.721290163696 234483607.278677791357 249999895.999967962503 1 59670.712454030 2022-04-01T17:05:56.028172 15516334.911538112909 234483561.088351130486 249999895.999889254570 1 59670.712465798 2022-04-01T17:05:57.044914 15516287.987275050953 234483608.012717425823 249999895.999992489815 1 59670.712476868 2022-04-01T17:05:58.001372 15516284.306498747319 234483611.693227261305 249999895.999725997448 1 59670.712488622 2022-04-01T17:05:59.016950 15516258.141052788123 234483637.858836352825 249999895.999889135361 1 59670.712500203 2022-04-01T17:06:00.017553 15516305.725675297901 234483590.274319738150 249999895.999995023012 1 59670.712511810 2022-04-01T17:06:01.020382 15516273.345857337117 234483622.654157519341 249999896.000014841557 1 59670.712524612 2022-04-01T17:06:02.126412 15516248.784854415804 234483647.215196460485 249999896.000050872564 1 59670.712535889 2022-04-01T17:06:03.100840 15516329.920448875055 234483566.079568445683 249999896.000017315149 1 59670.712547457 2022-04-01T17:06:04.100319 15516287.751288875937 234483608.248888224363 249999896.000177085400 1 59670.712559403 2022-04-01T17:06:05.132454 15516286.236457414925 234483609.763541668653 249999895.999999076128 1 59670.712569922 2022-04-01T17:06:06.041286 15516270.730316761881 234483625.269731402397 249999896.000048160553 1 59670.712582085 2022-04-01T17:06:07.092133 15516313.329958587885 234483582.669998228550 249999895.999956816435 1 59670.712593894 2022-04-01T17:06:08.112487 15516304.715038722381 234483591.284954994917 249999895.999993711710 1 59670.712604590 2022-04-01T17:06:09.036532 15516297.808368068188 234483598.191624730825 249999895.999992787838 1 59670.712616437 2022-04-01T17:06:10.060191 15516292.086309293285 234483603.913714855909 249999896.000024139881 1 59670.712627925 2022-04-01T17:06:11.052665 15516324.932517511770 234483571.067536890507 249999896.000054389238 1 59670.712639612 2022-04-01T17:06:12.062472 15516251.934312816709 234483644.065791636705 249999896.000104457140 1 59670.712650536 2022-04-01T17:06:13.006317 15516295.856659114361 234483600.143263399601 249999895.999922513962 1 59670.712662311 2022-04-01T17:06:14.023683 15516342.093300247565 234483553.906810462475 249999896.000110715628 1 59670.712673679 2022-04-01T17:06:15.005917 15516306.382377075031 234483589.617536008358 249999895.999913096428 1 59670.712685657 2022-04-01T17:06:16.040755 15516305.389039579779 234483590.611013889313 249999896.000053465366 1 59670.712697353 2022-04-01T17:06:17.051316 15516285.077865289524 234483610.922083497047 249999895.999948799610 1 59670.712708669 2022-04-01T17:06:18.028961 15516297.291298670694 234483598.708732604980 249999896.000031262636 1 59670.712719862 2022-04-01T17:06:18.996117 15516304.644182438031 234483591.355827540159 249999896.000009983778 1 59670.712731719 2022-04-01T17:06:20.020547 15516352.063106099144 234483543.936800897121 249999895.999906986952 1 59670.712743216 2022-04-01T17:06:21.013881 15516373.718517206609 234483522.281420052052 249999895.999937266111 1 59670.712754897 2022-04-01T17:06:22.023103 15516273.360598869622 234483622.639455676079 249999896.000054538250 1 59670.712766761 2022-04-01T17:06:23.048124 15516314.808188952506 234483581.191932380199 249999896.000121325254 1 59670.712778535 2022-04-01T17:06:24.065396 15516269.584976295009 234483626.414923995733 249999895.999900281429 1 59670.712790063 2022-04-01T17:06:25.061425 15516254.914078824222 234483641.085737228394 249999895.999816060066 1 59670.712801308 2022-04-01T17:06:26.033021 15516317.918440354988 234483578.081576347351 249999896.000016689301 1 59670.712812913 2022-04-01T17:06:27.035657 15516319.350951472297 234483576.648976266384 249999895.999927729368 1 59670.712824473 2022-04-01T17:06:28.034480 15516323.630598567426 234483572.369370222092 249999895.999968796968 1 59670.712835940 2022-04-01T17:06:29.025183 15516327.107480213046 234483568.892529368401 249999896.000009596348 1 59670.712847826 2022-04-01T17:06:30.052118 15516261.032204849645 234483634.967699468136 249999895.999904304743 1 59670.712859410 2022-04-01T17:06:31.053007 15516314.193173740059 234483581.806993305683 249999896.000167042017 1 59670.712870409 2022-04-01T17:06:32.003363 15516323.093960136175 234483572.905951142311 249999895.999911278486 1 59670.712882309 2022-04-01T17:06:33.031469 15516339.697066666558 234483556.302982687950 249999896.000049352646 1 59670.712893758 2022-04-01T17:06:34.020640 15516308.200383415446 234483587.799629598856 249999896.000013023615 1 59670.712905315 2022-04-01T17:06:35.019221 15516295.763868685812 234483600.236218273640 249999896.000086963177 1 59670.712916783 2022-04-01T17:06:36.010033 15516308.090039078146 234483587.910083353519 249999896.000122427940 1 59670.712928474 2022-04-01T17:06:37.020171 15516310.205108759925 234483585.794848024845 249999895.999956786633 1 59670.712940132 2022-04-01T17:06:38.027396 15516301.275256436318 234483594.724649399519 249999895.999905824661 1 59670.712951474 2022-04-01T17:06:39.007389 15516316.298063743860 234483579.701887130737 249999895.999950885773 1 59670.712963199 2022-04-01T17:06:40.020382 15516285.048274576664 234483610.951778382063 249999896.000052958727 1 59670.712975027 2022-04-01T17:06:41.042338 15516275.248584114015 234483620.751431405544 249999896.000015527010 1 59670.712986185 2022-04-01T17:06:42.006354 15516241.912794284523 234483654.087382435799 249999896.000176727772 1 59670.712997970 2022-04-01T17:06:43.024628 15516318.523570491001 234483577.476327925920 249999895.999898403883 1 59670.713009587 2022-04-01T17:06:44.028365 15516301.101939201355 234483594.897986024618 249999895.999925225973 1 59670.713021065 2022-04-01T17:06:45.020008 15516290.205869944766 234483605.794143319130 249999896.000013262033 1 59670.713032501 2022-04-01T17:06:46.008050 15516299.669489065185 234483596.330453515053 249999895.999942570925 1 59670.713044170 2022-04-01T17:06:47.016290 15516339.132347933948 234483556.867670774460 249999896.000018715858 1 59670.713055921 2022-04-01T17:06:48.031544 15516302.770601142198 234483593.229288876057 249999895.999890029430 1 59670.713067602 2022-04-01T17:06:49.040858 15516296.199410956353 234483599.800596982241 249999896.000007927418 1 59670.713079120 2022-04-01T17:06:50.035970 15516325.607896368951 234483570.392129153013 249999896.000025510788 1 59670.713090295 2022-04-01T17:06:51.001489 15516255.238272525370 234483640.761694967747 249999895.999967485666 1 59670.713102556 2022-04-01T17:06:52.060853 15516313.558422954753 234483582.441549837589 249999895.999972790480 1 59670.713113498 2022-04-01T17:06:53.006239 15516301.814485507086 234483594.185510307550 249999895.999995827675 1 59670.713125361 2022-04-01T17:06:54.031156 15516308.056862432510 234483587.943159878254 249999896.000022321939 1 59670.713137000 2022-04-01T17:06:55.036818 15516295.968240166083 234483600.031707614660 249999895.999947786331 1 59670.713148474 2022-04-01T17:06:56.028133 15516316.346210578457 234483579.653885573149 249999896.000096142292 1 59670.713159827 2022-04-01T17:06:57.009018 15516342.537187920883 234483553.462641865015 249999895.999829798937 1 59670.713171346 2022-04-01T17:06:58.004273 15516311.901781700552 234483584.098251044750 249999896.000032752752 1 59670.713183187 2022-04-01T17:06:59.027335 15516268.547675359994 234483627.452300161123 249999895.999975532293 1 59670.713194532 2022-04-01T17:07:00.007602 15516271.810471370816 234483624.189552396536 249999896.000023782253 1 59670.713206551 2022-04-01T17:07:01.045966 15516328.097455268726 234483567.902585297823 249999896.000040560961 1 59670.713217963 2022-04-01T17:07:02.032029 15516312.947164658457 234483583.052841067314 249999896.000005722046 1 59670.713229821 2022-04-01T17:07:03.056504 15516291.027491077781 234483604.972412675619 249999895.999903738499 1 59670.713241954 2022-04-01T17:07:04.104876 15516302.725805338472 234483593.274111926556 249999895.999917268753 1 59670.713253068 2022-04-01T17:07:05.065053 15516294.892803354189 234483601.107262700796 249999896.000066041946 1 59670.713264316 2022-04-01T17:07:06.036898 15516301.863004336134 234483594.136971116066 249999895.999975442886 1 59670.713276126 2022-04-01T17:07:07.057323 15516383.589467000216 234483512.410453259945 249999895.999920248985 1 59670.713287528 2022-04-01T17:07:08.042387 15516277.379851378500 234483618.620157331228 249999896.000008702278 1 59670.713299617 2022-04-01T17:07:09.086898 15516335.782131727785 234483560.217903316021 249999896.000035047531 1 59670.713310182 2022-04-01T17:07:09.999725 15516270.018315307796 234483625.981799274683 249999896.000114589930 1 59670.713321965 2022-04-01T17:07:11.017755 15516259.791537512094 234483636.208350807428 249999895.999888330698 1 59670.713333278 2022-04-01T17:07:11.995238 15516340.072971865535 234483555.926935791969 249999895.999907672405 1 59670.713345376 2022-04-01T17:07:13.040509 15516259.757653027773 234483636.242390453815 249999896.000043481588 1 59670.713356850 2022-04-01T17:07:14.031852 15516282.117431817576 234483613.882537156343 249999895.999968975782 1 59670.713368328 2022-04-01T17:07:15.023548 15516273.427299411967 234483622.572749346495 249999896.000048756599 1 59670.713379621 2022-04-01T17:07:15.999237 15516278.844525272027 234483617.155579835176 249999896.000105112791 1 59670.713391441 2022-04-01T17:07:17.020474 15516299.441855816171 234483596.558094888926 249999895.999950706959 1 59670.713403760 2022-04-01T17:07:18.084896 15516328.514811312780 234483567.485181629658 249999895.999992936850 1 59670.713414803 2022-04-01T17:07:19.038982 15516254.848325656727 234483641.151641041040 249999895.999966710806 1 59670.713426313 2022-04-01T17:07:20.033427 15516298.167341077700 234483597.832625210285 249999895.999966293573 1 59670.713437905 2022-04-01T17:07:21.034955 15516297.988011654466 234483598.011900663376 249999895.999912321568 1 59670.713449240 2022-04-01T17:07:22.014319 15516328.441919092089 234483567.558134198189 249999896.000053286552 1 59670.713460681 2022-04-01T17:07:23.002867 15516301.895768804476 234483594.104245424271 249999896.000014215708 1 59670.713472670 2022-04-01T17:07:24.038706 15516323.133216612041 234483572.866778790951 249999895.999995410442 1 59670.713484070 2022-04-01T17:07:25.023665 15516291.837853865698 234483604.162033438683 249999895.999887317419 1 59670.713495448 2022-04-01T17:07:26.006751 15516264.932930760086 234483631.067070573568 249999896.000001341105 1 59670.713507236 2022-04-01T17:07:27.025174 15516284.117817731574 234483611.882081180811 249999895.999898910522 1 59670.713518547 2022-04-01T17:07:28.002458 15516313.302995262668 234483582.697008430958 249999896.000003695488 1 59670.713530268 2022-04-01T17:07:29.015126 15516277.165648302063 234483618.834380954504 249999896.000029265881 1 59670.713541845 2022-04-01T17:07:30.015421 15516357.867242686450 234483538.132823228836 249999896.000065922737 1 59670.713553443 2022-04-01T17:07:31.017428 15516297.910960398614 234483598.088977277279 249999895.999937683344 1 59670.713564887 2022-04-01T17:07:32.006193 15516311.302351575345 234483584.697598874569 249999895.999950438738 1 59670.713576680 2022-04-01T17:07:33.025125 15516297.234062727541 234483598.766047894955 249999896.000110626221 1 59670.713588104 2022-04-01T17:07:34.012139 15516305.596462264657 234483590.403617680073 249999896.000079929829 1 59670.713599711 2022-04-01T17:07:35.015055 15516319.555547995493 234483576.444461166859 249999896.000009149313 1 59670.713611635 2022-04-01T17:07:36.045263 15516278.133823229000 234483617.866204291582 249999896.000027507544 1 59670.713622706 2022-04-01T17:07:37.001826 15516309.388339621946 234483586.611671209335 249999896.000010818243 1 59670.713634319 2022-04-01T17:07:38.005165 15516281.219872366637 234483614.780117690563 249999895.999990046024 1 59670.713645859 2022-04-01T17:07:39.002219 15516325.794315606356 234483570.205763995647 249999896.000079602003 1 59670.713658005 2022-04-01T17:07:40.051596 15516280.953082583845 234483615.046827077866 249999895.999909669161 1 59670.713669486 2022-04-01T17:07:41.043584 15516281.330224471167 234483614.669723093510 249999895.999947577715 1 59670.713680754 2022-04-01T17:07:42.017164 15516335.590254625306 234483560.409686237574 249999895.999940872192 1 59670.713692291 2022-04-01T17:07:43.013904 15516283.905495671555 234483612.094498366117 249999895.999994039536 1 59670.713703978 2022-04-01T17:07:44.023714 15516309.283252783120 234483586.716647714376 249999895.999900490046 1 59670.713715313 2022-04-01T17:07:45.003049 15516305.624902669340 234483590.375067025423 249999895.999969691038 1 59670.713726946 2022-04-01T17:07:46.008105 15516249.868344157934 234483646.131642431021 249999895.999986588955 1 59670.713738728 2022-04-01T17:07:47.026075 15516304.183641852811 234483591.816448301077 249999896.000090152025 1 59670.713750111 2022-04-01T17:07:48.009622 15516298.011300595477 234483597.988735109568 249999896.000035703182 1 59670.713761864 2022-04-01T17:07:49.025044 15516298.887193726376 234483597.112845122814 249999896.000038862228 1 59670.713774006 2022-04-01T17:07:50.074116 15516308.205055482686 234483587.794926643372 249999895.999982118607 1 59670.713784899 2022-04-01T17:07:51.015238 15516250.622791130096 234483645.377320289612 249999896.000111430883 1 59670.713796453 2022-04-01T17:07:52.013538 15516327.930698409677 234483568.069181680679 249999895.999880075455 1 59670.713807968 2022-04-01T17:07:53.008469 15516284.282811742276 234483611.717166155577 249999895.999977886677 1 59670.713819467 2022-04-01T17:07:54.001949 15516282.899510016665 234483613.100456655025 249999895.999966681004 1 59670.713831108 2022-04-01T17:07:55.007736 15516282.740932142362 234483613.259007900953 249999895.999940037727 1 59670.713842847 2022-04-01T17:07:56.022015 15516306.046466868371 234483589.953647762537 249999896.000114619732 1 59670.713854284 2022-04-01T17:07:57.010154 15516284.575221378356 234483611.424703270197 249999895.999924659729 1 59670.713866066 2022-04-01T17:07:58.028133 15516322.610090818256 234483573.389862149954 249999895.999952971935 1 59670.713877364 2022-04-01T17:07:59.004260 15516306.223334863782 234483589.776683181524 249999896.000018060207 1 59670.713889154 2022-04-01T17:08:00.022929 15516314.172379577532 234483581.827536404133 249999895.999915987253 1 59670.713900483 2022-04-01T17:08:01.001733 15516282.662317764014 234483613.337761938572 249999896.000079691410 1 59670.713912818 2022-04-01T17:08:02.067486 15516273.796110929921 234483622.203852564096 249999895.999963492155 1 59670.713924935 2022-04-01T17:08:03.114365 15516332.911886509508 234483563.087993770838 249999895.999880284071 1 59670.713936419 2022-04-01T17:08:04.106585 15516270.691257402301 234483625.308875590563 249999896.000132977962 1 59670.713947399 2022-04-01T17:08:05.055238 15516322.579139240086 234483573.420836180449 249999895.999975413084 1 59670.713959366 2022-04-01T17:08:06.089234 15516275.910029293969 234483620.090150326490 249999896.000179618597 1 59670.713970750 2022-04-01T17:08:07.072812 15516250.340629700571 234483645.659418016672 249999896.000047713518 1 59670.713982187 2022-04-01T17:08:08.060966 15516319.914376284927 234483576.085599392653 249999895.999975681305 1 59670.713993371 2022-04-01T17:08:09.027201 15516318.099287794903 234483577.900646537542 249999895.999934345484 1 59670.714005149 2022-04-01T17:08:10.044857 15516268.429459568113 234483627.570606082678 249999896.000065654516 1 59670.714016702 2022-04-01T17:08:11.043069 15516263.418187145144 234483632.581856518984 249999896.000043660402 1 59670.714027934 2022-04-01T17:08:12.013455 15516304.504064537585 234483591.495966941118 249999896.000031471252 1 59670.714039599 2022-04-01T17:08:13.021340 15516306.451372981071 234483589.548570662737 249999895.999943643808 1 59670.714051575 2022-04-01T17:08:14.056082 15516270.696527848020 234483625.303450703621 249999895.999978542328 1 59670.714062590 2022-04-01T17:08:15.007785 15516303.227741746232 234483592.772232472897 249999895.999974220991 1 59670.714074900 2022-04-01T17:08:16.071398 15516286.043360399082 234483609.956648826599 249999896.000009238720 1 59670.714086176 2022-04-01T17:08:17.045605 15516316.617384672165 234483579.382597625256 249999895.999982297421 1 59670.714097514 2022-04-01T17:08:18.025248 15516308.538756748661 234483587.461390703917 249999896.000147461891 1 59670.714109227 2022-04-01T17:08:19.037226 15516311.732101211324 234483584.267891407013 249999895.999992609024 1 59670.714120651 2022-04-01T17:08:20.024221 15516343.172121142969 234483552.827768564224 249999895.999889701605 1 59670.714132240 2022-04-01T17:08:21.025538 15516289.216843426228 234483606.783151715994 249999895.999995142221 1 59670.714143618 2022-04-01T17:08:22.008590 15516297.595662489533 234483598.404353737831 249999896.000016212463 1 59670.714155513 2022-04-01T17:08:23.036304 15516258.038424879313 234483637.961557000875 249999895.999981880188 1 59670.714166949 2022-04-01T17:08:24.024372 15516341.862313292921 234483554.137744724751 249999896.000058025122 1 59670.714178362 2022-04-01T17:08:25.010466 15516298.982285190374 234483597.017809122801 249999896.000094324350 1 59670.714190504 2022-04-01T17:08:26.059534 15516279.543421827257 234483616.456530481577 249999895.999952316284 1 59670.714201903 2022-04-01T17:08:27.044409 15516301.102140963078 234483594.897951394320 249999896.000092357397 1 59670.714213331 2022-04-01T17:08:28.031786 15516305.069278186187 234483590.930636405945 249999895.999914586544 1 59670.714225051 2022-04-01T17:08:29.044423 15516276.920239739120 234483619.079843580723 249999896.000083327293 1 59670.714236225 2022-04-01T17:08:30.009810 15516314.435713719577 234483581.564350992441 249999896.000064700842 1 59670.714248470 2022-04-01T17:08:31.067817 15516278.709128338844 234483617.290742248297 249999895.999870598316 1 59670.714259868 2022-04-01T17:08:32.052643 15516339.135742764920 234483556.864264905453 249999896.000007659197 1 59670.714271125 2022-04-01T17:08:33.025221 15516303.700830651447 234483592.299303114414 249999896.000133752823 1 59670.714282835 2022-04-01T17:08:34.036930 15516287.691761268303 234483608.308135539293 249999895.999896794558 1 59670.714294238 2022-04-01T17:08:35.022139 15516301.847272556275 234483594.152602255344 249999895.999874800444 1 59670.714306024 2022-04-01T17:08:36.040513 15516332.645178012550 234483563.354951143265 249999896.000129163265 1 59670.714317228 2022-04-01T17:08:37.008471 15516245.804784243926 234483650.195194780827 249999895.999979019165 1 59670.714328970 2022-04-01T17:08:38.023046 15516282.884820455685 234483613.115141451359 249999895.999961912632 1 59670.714340291 2022-04-01T17:08:39.001182 15516293.359236124903 234483602.640773236752 249999896.000009357929 1 59670.714352104 2022-04-01T17:08:40.021752 15516331.794661855325 234483564.205236554146 249999895.999898403883 1 59670.714363908 2022-04-01T17:08:41.041669 15516280.931091673672 234483615.068923801184 249999896.000015467405 1 59670.714375220 2022-04-01T17:08:42.019037 15516331.908953040838 234483564.091183811426 249999896.000136852264 1 59670.714386981 2022-04-01T17:08:43.035156 15516267.801944371313 234483628.197827309370 249999895.999771684408 1 59670.714398469 2022-04-01T17:08:44.027699 15516322.889171175659 234483573.110774874687 249999895.999946057796 1 59670.714410087 2022-04-01T17:08:45.031492 15516286.944288617000 234483609.055699139833 249999895.999987751245 1 59670.714421451 2022-04-01T17:08:46.013355 15516346.178695308045 234483549.821267306805 249999895.999962627888 1 59670.714432942 2022-04-01T17:08:47.006157 15516289.927720326930 234483606.072325259447 249999896.000045597553 1 59670.714444711 2022-04-01T17:08:48.023022 15516270.206710627303 234483625.793201357126 249999895.999911993742 1 59670.714456935 2022-04-01T17:08:49.079218 15516309.452746929601 234483586.547295898199 249999896.000042825937 1 59670.714467721 2022-04-01T17:08:50.011057 15516246.546812180430 234483649.453207552433 249999896.000019729137 1 59670.714479300 2022-04-01T17:08:51.011516 15516340.421190630645 234483555.578930169344 249999896.000120788813 1 59670.714490786 2022-04-01T17:08:52.003878 15516283.152306674048 234483612.847697019577 249999896.000003695488 1 59670.714502495 2022-04-01T17:08:53.015556 15516290.256540590897 234483605.743510723114 249999896.000051319599 1 59670.714514283 2022-04-01T17:08:54.034078 15516330.676341520622 234483565.323762208223 249999896.000103741884 1 59670.714525864 2022-04-01T17:08:55.034677 15516289.597592029721 234483606.402293592691 249999895.999885618687 1 59670.714537259 2022-04-01T17:08:56.019195 15516283.539487356320 234483612.460518926382 249999896.000006288290 1 59670.714548580 2022-04-01T17:08:56.997294 15516296.807439472526 234483599.192600131035 249999896.000039607286 1 59670.714560364 2022-04-01T17:08:58.015468 15516316.654152769595 234483579.345859557390 249999896.000012338161 1 59670.714571882 2022-04-01T17:08:59.010567 15516268.018523141742 234483627.981370151043 249999895.999893307686 1 59670.714583307 2022-04-01T17:08:59.997691 15516315.416135149077 234483580.583813011646 249999895.999948173761 1 59670.714595175 2022-04-01T17:09:01.023107 15516293.659780858085 234483602.340212792158 249999895.999993652105 1 59670.714607907 2022-04-01T17:09:02.123150 15516315.129036162049 234483580.870914101601 249999895.999950259924 1 59670.714619261 2022-04-01T17:09:03.104125 15516274.381794836372 234483621.618205577135 249999896.000000417233 1 59670.714630092 2022-04-01T17:09:04.039991 15516323.910475499928 234483572.089466929436 249999895.999942421913 1 59670.714641667 2022-04-01T17:09:05.040028 15516317.857622638345 234483578.142574638128 249999896.000197291374 1 59670.714653665 2022-04-01T17:09:06.076665 15516310.043850589544 234483585.956330478191 249999896.000181078911 1 59670.714665009 2022-04-01T17:09:07.056749 15516290.120035087690 234483605.879924625158 249999895.999959707260 1 59670.714676528 2022-04-01T17:09:08.052002 15516303.348934484646 234483592.650943100452 249999895.999877572060 1 59670.714688058 2022-04-01T17:09:09.048173 15516278.306848969311 234483617.692990452051 249999895.999839425087 1 59670.714699486 2022-04-01T17:09:10.035568 15516332.840267809108 234483563.159674555063 249999895.999942362309 1 59670.714710808 2022-04-01T17:09:11.013792 15516301.644155528396 234483594.355777680874 249999895.999933212996 1 59670.714722304 2022-04-01T17:09:12.007032 15516293.333888931200 234483602.666021525860 249999895.999910444021 1 59670.714733781 2022-04-01T17:09:12.998671 15516317.034925624728 234483578.965016126633 249999895.999941766262 1 59670.714745568 2022-04-01T17:09:14.017061 15516282.238991031423 234483613.760987192392 249999895.999978214502 1 59670.714757013 2022-04-01T17:09:15.005904 15516317.400083746761 234483578.600017011166 249999896.000100761652 1 59670.714768505 2022-04-01T17:09:15.998854 15516307.068413332105 234483588.931552022696 249999895.999965369701 1 59670.714780344 2022-04-01T17:09:17.021750 15516282.496496036649 234483613.503435164690 249999895.999931216240 1 59670.714791734 2022-04-01T17:09:18.005795 15516288.163872733712 234483607.836057186127 249999895.999929904938 1 59670.714803403 2022-04-01T17:09:19.014016 15516266.052675655112 234483629.947236001492 249999895.999911665916 1 59670.714814827 2022-04-01T17:09:20.001077 15516326.730423470959 234483569.269653618336 249999896.000077098608 1 59670.714826765 2022-04-01T17:09:21.032441 15516274.730510236695 234483621.269445061684 249999895.999955296516 1 59670.714838182 2022-04-01T17:09:22.018935 15516295.613031905144 234483600.386884540319 249999895.999916434288 1 59670.714849751 2022-04-01T17:09:23.018544 15516248.843128789216 234483647.156907558441 249999896.000036358833 1 59670.714861202 2022-04-01T17:09:24.007876 15516296.198649348691 234483599.801488041878 249999896.000137388706 1 59670.714872733 2022-04-01T17:09:25.004143 15516334.240013523027 234483561.760062545538 249999896.000076055527 1 59670.714884412 2022-04-01T17:09:26.013191 15516290.025451831520 234483605.974585652351 249999896.000037491322 1 59670.714895998 2022-04-01T17:09:27.014234 15516315.894027126953 234483580.106091916561 249999896.000119030476 1 59670.714907882 2022-04-01T17:09:28.041014 15516294.624698046595 234483601.375167071819 249999895.999865114689 1 59670.714919047 2022-04-01T17:09:29.005653 15516323.697704544291 234483572.302361726761 249999896.000066280365 1 59670.714930567 2022-04-01T17:09:30.000992 15516286.827235830948 234483609.172769397497 249999896.000005215406 1 59670.714942322 2022-04-01T17:09:31.016632 15516318.588681016117 234483577.411335408688 249999896.000016421080 1 59670.714953782 2022-04-01T17:09:32.006745 15516309.448952198029 234483586.550951004028 249999895.999903202057 1 59670.714965476 2022-04-01T17:09:33.017151 15516327.255533389747 234483568.744654953480 249999896.000188350677 1 59670.714977007 2022-04-01T17:09:34.013423 15516333.658699171618 234483562.341374456882 249999896.000073641539 1 59670.714988454 2022-04-01T17:09:35.002417 15516305.474787311628 234483590.525178313255 249999895.999965637922 1 59670.715000340 2022-04-01T17:09:36.029352 15516260.481440747157 234483635.518546730280 249999895.999987483025 1 59670.715012017 2022-04-01T17:09:37.038258 15516321.928557369858 234483574.071490615606 249999896.000047981739 1 59670.715023607 2022-04-01T17:09:38.039649 15516302.791249243543 234483593.208811759949 249999896.000061005354 1 59670.715034869 2022-04-01T17:09:39.012649 15516284.052572512999 234483611.947553932667 249999896.000126451254 1 59670.715046367 2022-04-01T17:09:40.006089 15516339.555834798142 234483556.444153964520 249999895.999988764524 1 59670.715058089 2022-04-01T17:09:41.018869 15516262.325797528028 234483633.674144327641 249999895.999941855669 1 59670.715069760 2022-04-01T17:09:42.027268 15516341.086247811094 234483554.913648515940 249999895.999896317720 1 59670.715081080 2022-04-01T17:09:43.005324 15516308.416413605213 234483587.583611935377 249999896.000025540590 1 59670.715093619 2022-04-01T17:09:44.088711 15516264.480850426480 234483631.519035667181 249999895.999886095524 1 59670.715104833 2022-04-01T17:09:45.057585 15516314.503147052601 234483581.497016787529 249999896.000163853168 1 59670.715115935 2022-04-01T17:09:46.016770 15516362.110742118210 234483533.889339208603 249999896.000081330538 1 59670.715127380 2022-04-01T17:09:47.005597 15516303.976008279249 234483592.023991107941 249999895.999999374151 1 59670.715139096 2022-04-01T17:09:48.017866 15516254.646534169093 234483641.353424936533 249999895.999959111214 1 59670.715150557 2022-04-01T17:09:49.008099 15516319.452653450891 234483576.547349989414 249999896.000003427267 1 59670.715162185 2022-04-01T17:09:50.012763 15516254.964935405180 234483641.034981280565 249999895.999916672707 1 59670.715173747 2022-04-01T17:09:51.011729 15516300.510891431943 234483595.489226818085 249999896.000118255615 1 59670.715185325 2022-04-01T17:09:52.012082 15516350.237537568435 234483545.762520372868 249999896.000057935715 1 59670.715197168 2022-04-01T17:09:53.035305 15516299.513860573992 234483596.486084759235 249999895.999945342541 1 59670.715208623 2022-04-01T17:09:54.024989 15516297.788663243875 234483598.211320698261 249999895.999983936548 1 59670.715219924 2022-04-01T17:09:55.001463 15516297.483289718628 234483598.516578197479 249999895.999867916107 1 59670.715231705 2022-04-01T17:09:56.019304 15516300.505096297711 234483595.494838416576 249999895.999934703112 1 59670.715243477 2022-04-01T17:09:57.036418 15516320.261176906526 234483575.738863438368 249999896.000040352345 1 59670.715254945 2022-04-01T17:09:58.027202 15516268.341644240543 234483627.658496946096 249999896.000141173601 1 59670.715266475 2022-04-01T17:09:59.023438 15516302.088438691571 234483593.911561340094 249999896.000000029802 1 59670.715278067 2022-04-01T17:10:00.024950 15516298.945928802714 234483597.054120332003 249999896.000049144030 1 59670.715289403 2022-04-01T17:10:01.004434 15516331.138493286446 234483564.861527860165 249999896.000021159649 1 59670.715303016 2022-04-01T17:10:02.180550 15516284.529359038919 234483611.470598369837 249999895.999957412481 1 59670.715313466 2022-04-01T17:10:03.083505 15516310.083909409121 234483585.916069030762 249999895.999978452921 1 59670.715326174 2022-04-01T17:10:04.181467 15516309.949372092262 234483586.050660312176 249999896.000032395124 1 59670.715337177 2022-04-01T17:10:05.132131 15516276.796464884654 234483619.203604727983 249999896.000069618225 1 59670.715348729 2022-04-01T17:10:06.130217 15516303.968574639410 234483592.031459212303 249999896.000033855438 1 59670.715359828 2022-04-01T17:10:07.089191 15516312.760553279892 234483583.239318370819 249999895.999871641397 1 59670.715370974 2022-04-01T17:10:08.052135 15516287.959438927472 234483608.040742814541 249999896.000181734562 1 59670.715382439 2022-04-01T17:10:09.042720 15516301.468954835087 234483594.531191498041 249999896.000146329403 1 59670.715394482 2022-04-01T17:10:10.083292 15516323.037571797147 234483572.962509691715 249999896.000081479549 1 59670.715405991 2022-04-01T17:10:11.077637 15516297.885842422023 234483598.114172726870 249999896.000015139580 1 59670.715417213 2022-04-01T17:10:12.047220 15516311.347533930093 234483584.652426540852 249999895.999960482121 1 59670.715428723 2022-04-01T17:10:13.041716 15516313.044282717630 234483582.955708861351 249999895.999991565943 1 59670.715440242 2022-04-01T17:10:14.036914 15516306.680710310116 234483589.319390833378 249999896.000101149082 1 59670.715452494 2022-04-01T17:10:15.095500 15516317.021618027240 234483578.978405058384 249999896.000023096800 1 59670.715463321 2022-04-01T17:10:16.030917 15516276.013452248648 234483619.986703008413 249999896.000155270100 1 59670.715475012 2022-04-01T17:10:17.040997 15516289.192675404251 234483606.807320684195 249999895.999996095896 1 59670.715486831 2022-04-01T17:10:18.062230 15516298.675978135318 234483597.324169754982 249999896.000147879124 1 59670.715498634 2022-04-01T17:10:19.081953 15516356.957168381661 234483539.042888939381 249999896.000057309866 1 59670.715509821 2022-04-01T17:10:20.048491 15516307.115623217076 234483588.884430527687 249999896.000053733587 1 59670.715521134 2022-04-01T17:10:21.026024 15516264.487732751295 234483631.512400060892 249999896.000132799149 1 59670.715532487 2022-04-01T17:10:22.006848 15516300.476958788931 234483595.523046553135 249999896.000005334616 1 59670.715544342 2022-04-01T17:10:23.031173 15516289.963232809678 234483606.036752521992 249999895.999985337257 1 59670.715555990 2022-04-01T17:10:24.037553 15516316.997292473912 234483579.002691924572 249999895.999984383583 1 59670.715567545 2022-04-01T17:10:25.035878 15516351.732496915385 234483544.267607182264 249999896.000104099512 1 59670.715579409 2022-04-01T17:10:26.060967 15516334.052741676569 234483561.947333991528 249999896.000075668097 1 59670.715590580 2022-04-01T17:10:27.026133 15516280.282951308414 234483615.717143118382 249999896.000094413757 1 59670.715602188 2022-04-01T17:10:28.029073 15516313.120092077181 234483582.879998862743 249999896.000090926886 1 59670.715614005 2022-04-01T17:10:29.050035 15516302.274081643671 234483593.725810974836 249999895.999892622232 1 59670.715625563 2022-04-01T17:10:30.048666 15516309.050897791982 234483586.949131339788 249999896.000029146671 1 59670.715636981 2022-04-01T17:10:31.035141 15516265.061214020476 234483630.938783347607 249999895.999997377396 1 59670.715648236 2022-04-01T17:10:32.007564 15516325.759904228151 234483570.240117609501 249999896.000021845102 1 59670.715660287 2022-04-01T17:10:33.048801 15516359.891431428492 234483536.108597993851 249999896.000029414892 1 59670.715671721 2022-04-01T17:10:34.036663 15516314.279173485935 234483581.720876187086 249999896.000049680471 1 59670.715682995 2022-04-01T17:10:35.010784 15516301.377665940672 234483594.622371882200 249999896.000037819147 1 59670.715694983 2022-04-01T17:10:36.046594 15516302.865281596780 234483593.134650349617 249999895.999931931496 1 59670.715706424 2022-04-01T17:10:37.035023 15516311.996323551983 234483584.003694713116 249999896.000018268824 1 59670.715718056 2022-04-01T17:10:38.039999 15516275.573461476713 234483620.426559060812 249999896.000020533800 1 59670.715729342 2022-04-01T17:10:39.015150 15516258.823626570404 234483637.176258474588 249999895.999885052443 1 59670.715741229 2022-04-01T17:10:40.042163 15516326.900911690667 234483569.099033951759 249999895.999945640564 1 59670.715753531 2022-04-01T17:10:41.105043 15516335.259643176571 234483560.740345269442 249999895.999988436699 1 59670.715764470 2022-04-01T17:10:42.050237 15516306.918041672558 234483589.081875830889 249999895.999917507172 1 59670.715775780 2022-04-01T17:10:43.027429 15516244.232913395390 234483651.766966104507 249999895.999879509211 1 59670.715787155 2022-04-01T17:10:44.010203 15516316.596693808213 234483579.403417527676 249999896.000111341476 1 59670.715798692 2022-04-01T17:10:45.006979 15516289.951610142365 234483606.048370450735 249999895.999980598688 1 59670.715810855 2022-04-01T17:10:46.057880 15516290.470918230712 234483605.529051333666 249999895.999969571829 1 59670.715822504 2022-04-01T17:10:47.064377 15516262.964550083503 234483633.035395532846 249999895.999945610762 1 59670.715834355 2022-04-01T17:10:48.088244 15516307.218137029558 234483588.781732529402 249999895.999869555235 1 59670.715845708 2022-04-01T17:10:49.069151 15516296.500964414328 234483599.499079346657 249999896.000043749809 1 59670.715857091 2022-04-01T17:10:50.052690 15516305.780013991520 234483590.219922810793 249999895.999936789274 1 59670.715868589 2022-04-01T17:10:51.046110 15516305.608346324414 234483590.391776800156 249999896.000123113394 1 59670.715879753 2022-04-01T17:10:52.010689 15516297.915588984266 234483598.084266871214 249999895.999855846167 1 59670.715892071 2022-04-01T17:10:53.074920 15516289.974284613505 234483606.025506883860 249999895.999791502953 1 59670.715903435 2022-04-01T17:10:54.056815 15516305.789167860523 234483590.210885256529 249999896.000053107738 1 59670.715914882 2022-04-01T17:10:55.045838 15516296.832355156541 234483599.167564272881 249999895.999919414520 1 59670.715926371 2022-04-01T17:10:56.038433 15516328.920850854367 234483567.079141676426 249999895.999992519617 1 59670.715937951 2022-04-01T17:10:57.038961 15516280.256631739438 234483615.743391513824 249999896.000023245811 1 59670.715949607 2022-04-01T17:10:58.046016 15516259.007651641965 234483636.992221564054 249999895.999873220921 1 59670.715961028 2022-04-01T17:10:59.032795 15516279.411657631397 234483616.588449329138 249999896.000106960535 1 59670.715972688 2022-04-01T17:11:00.040242 15516290.707044767216 234483605.292899549007 249999895.999944329262 1 59670.715983917 2022-04-01T17:11:01.010441 15516305.814269371331 234483590.185798019171 249999896.000067383051 1 59670.715996658 2022-04-01T17:11:02.111234 15516334.627561636269 234483561.372420012951 249999895.999981641769 1 59670.716008264 2022-04-01T17:11:03.113990 15516274.283005831763 234483621.717039406300 249999896.000045239925 1 59670.716020041 2022-04-01T17:11:04.131556 15516292.524468131363 234483603.475547969341 249999896.000016093254 1 59670.716031396 2022-04-01T17:11:05.112628 15516290.144106024876 234483605.855878919363 249999895.999984949827 1 59670.716042308 2022-04-01T17:11:06.055439 15516372.293274406344 234483523.706544220448 249999895.999818623066 1 59670.716053926 2022-04-01T17:11:07.059223 15516298.047991594300 234483597.952070415020 249999896.000062018633 1 59670.716065758 2022-04-01T17:11:08.081506 15516311.700453698635 234483584.299656063318 249999896.000109761953 1 59670.716077372 2022-04-01T17:11:09.084988 15516273.946043394506 234483622.053968906403 249999896.000012308359 1 59670.716088410 2022-04-01T17:11:10.038577 15516337.981668667868 234483558.018130570650 249999895.999799251556 1 59670.716100242 2022-04-01T17:11:11.060934 15516327.821306863800 234483568.178488582373 249999895.999795436859 1 59670.716111405 2022-04-01T17:11:12.025391 15516294.599887181073 234483601.400143325329 249999896.000030517578 1 59670.716123076 2022-04-01T17:11:13.033737 15516294.870625184849 234483601.129446357489 249999896.000071555376 1 59670.716134314 2022-04-01T17:11:14.004760 15516345.041298320517 234483550.958764702082 249999896.000063031912 1 59670.716146093 2022-04-01T17:11:15.022466 15516327.365799810737 234483568.634223550558 249999896.000023365021 1 59670.716157603 2022-04-01T17:11:16.016925 15516266.141775289550 234483629.858257472515 249999896.000032752752 1 59670.716169054 2022-04-01T17:11:17.006274 15516308.227379744872 234483587.772556155920 249999895.999935895205 1 59670.716180748 2022-04-01T17:11:18.016627 15516319.050463568419 234483576.949510574341 249999895.999974131584 1 59670.716192724 2022-04-01T17:11:19.051317 15516321.686095073819 234483574.314029067755 249999896.000124156475 1 59670.716203925 2022-04-01T17:11:20.019133 15516312.152217863128 234483583.847684025764 249999895.999901890755 1 59670.716215319 2022-04-01T17:11:21.003524 15516318.400422019884 234483577.599580913782 249999896.000002920628 1 59670.716227181 2022-04-01T17:11:22.028441 15516286.240501835942 234483609.759576439857 249999896.000078260899 1 59670.716238526 2022-04-01T17:11:23.008642 15516294.643864000216 234483601.356197118759 249999896.000061124563 1 59670.716250036 2022-04-01T17:11:24.003112 15516292.764764610678 234483603.235238909721 249999896.000003516674 1 59670.716262078 2022-04-01T17:11:25.043573 15516266.953972889110 234483629.046069771051 249999896.000042647123 1 59670.716273271 2022-04-01T17:11:26.010664 15516338.196611434221 234483557.803498059511 249999896.000109493732 1 59670.716285306 2022-04-01T17:11:27.050470 15516313.731371348724 234483582.268555045128 249999895.999926388264 1 59670.716296300 2022-04-01T17:11:28.000344 15516302.239435350522 234483593.760532677174 249999895.999968022108 1 59670.716308201 2022-04-01T17:11:29.028536 15516280.175576623529 234483615.824406325817 249999895.999982953072 1 59670.716319543 2022-04-01T17:11:30.008494 15516297.889451254159 234483598.110574334860 249999896.000025600195 1 59670.716331391 2022-04-01T17:11:31.032203 15516321.037421500310 234483574.962609112263 249999896.000030606985 1 59670.716342852 2022-04-01T17:11:32.022458 15516319.434725780040 234483576.565289437771 249999896.000015228987 1 59670.716354636 2022-04-01T17:11:33.040487 15516259.412362825125 234483636.587628901005 249999895.999991714954 1 59670.716366805 2022-04-01T17:11:34.091943 15516293.949182225391 234483602.050833672285 249999896.000015884638 1 59670.716377732 2022-04-01T17:11:35.036022 15516249.924155674875 234483646.075981408358 249999896.000137090683 1 59670.716388997 2022-04-01T17:11:36.009299 15516329.613522244617 234483566.386552989483 249999896.000075221062 1 59670.716401021 2022-04-01T17:11:37.048228 15516311.363184457645 234483584.636876434088 249999896.000060886145 1 59670.716412256 2022-04-01T17:11:38.018890 15516268.330747114494 234483627.669190615416 249999895.999937742949 1 59670.716424035 2022-04-01T17:11:39.036642 15516309.209052076563 234483586.790971517563 249999896.000023603439 1 59670.716436062 2022-04-01T17:11:40.075719 15516259.306654673070 234483636.693243592978 249999895.999898254871 1 59670.716447386 2022-04-01T17:11:41.054129 15516328.030907077715 234483567.969087690115 249999895.999994754791 1 59670.716458463 2022-04-01T17:11:42.011163 15516312.115366501734 234483583.884546071291 249999895.999912559986 1 59670.716469963 2022-04-01T17:11:43.004815 15516311.339368794113 234483584.660749346018 249999896.000118136406 1 59670.716481717 2022-04-01T17:11:44.020348 15516284.132414845750 234483611.867626160383 249999896.000041007996 1 59670.716493362 2022-04-01T17:11:45.026494 15516317.817030820996 234483578.182960689068 249999895.999991506338 1 59670.716504999 2022-04-01T17:11:46.031900 15516288.954598437995 234483607.045449465513 249999896.000047892332 1 59670.716516188 2022-04-01T17:11:46.998666 15516316.936328917742 234483579.063675224781 249999896.000004142523 1 59670.716528122 2022-04-01T17:11:48.029754 15516299.151920577511 234483596.848181664944 249999896.000102251768 1 59670.716539801 2022-04-01T17:11:49.038800 15516293.492500005290 234483602.507426291704 249999895.999926298857 1 59670.716551634 2022-04-01T17:11:50.061130 15516308.199343707412 234483587.800713568926 249999896.000057280064 1 59670.716563190 2022-04-01T17:11:51.059662 15516288.963161144406 234483607.036803364754 249999895.999964505434 1 59670.716574193 2022-04-01T17:11:52.010292 15516287.293882254511 234483608.706083893776 249999895.999966144562 1 59670.716585761 2022-04-01T17:11:53.009778 15516275.455638375133 234483620.544339030981 249999895.999977409840 1 59670.716597337 2022-04-01T17:11:54.009920 15516316.796194259077 234483579.203770965338 249999895.999965220690 1 59670.716609051 2022-04-01T17:11:55.022022 15516336.846706677228 234483559.153255492449 249999895.999962180853 1 59670.716620615 2022-04-01T17:11:56.021147 15516283.351490994915 234483612.648589730263 249999896.000080734491 1 59670.716632639 2022-04-01T17:11:57.059971 15516272.807594668120 234483623.192527443171 249999896.000122100115 1 59670.716644300 2022-04-01T17:11:58.067494 15516326.435693286359 234483569.564392238855 249999896.000085532665 1 59670.716655416 2022-04-01T17:11:59.027953 15516304.253207182512 234483591.746713131666 249999895.999920308590 1 59670.716667113 2022-04-01T17:12:00.038563 15516268.993424933404 234483627.006503075361 249999895.999927997589 1 59670.716678405 2022-04-01T17:12:01.014187 15516294.723108455539 234483601.276828169823 249999895.999936640263 1 59670.716693370 2022-04-01T17:12:02.307129 15516336.307444982231 234483559.692489504814 249999895.999934494495 1 59670.716702926 2022-04-01T17:12:03.132829 15516326.936299761757 234483569.063911706209 249999896.000211477280 1 59670.716714123 2022-04-01T17:12:04.100262 15516305.377832774073 234483590.622187107801 249999896.000019878149 1 59670.716725389 2022-04-01T17:12:05.073661 15516289.699205085635 234483606.300798356533 249999896.000003457069 1 59670.716736907 2022-04-01T17:12:06.068759 15516326.376546923071 234483569.623506337404 249999896.000053256750 1 59670.716749002 2022-04-01T17:12:07.113808 15516272.192740028724 234483623.807249128819 249999895.999989151955 1 59670.716760135 2022-04-01T17:12:08.075659 15516315.934523580596 234483580.065394759178 249999895.999918341637 1 59670.716771152 2022-04-01T17:12:09.027550 15516304.373723601922 234483591.626347184181 249999896.000070780516 1 59670.716783071 2022-04-01T17:12:10.057305 15516312.451202178374 234483583.548845350742 249999896.000047534704 1 59670.716794960 2022-04-01T17:12:11.084551 15516330.544586449862 234483565.455389082432 249999895.999975532293 1 59670.716806491 2022-04-01T17:12:12.080838 15516257.247302411124 234483638.752494186163 249999895.999796599150 1 59670.716817954 2022-04-01T17:12:13.071185 15516315.227883154526 234483580.772071599960 249999895.999954760075 1 59670.716829163 2022-04-01T17:12:14.039648 15516279.061407357454 234483616.938594728708 249999896.000002086163 1 59670.716840708 2022-04-01T17:12:15.037136 15516275.137414393947 234483620.862487763166 249999895.999902158976 1 59670.716852191 2022-04-01T17:12:16.029307 15516293.535621181130 234483602.464350223541 249999895.999971389771 1 59670.716864116 2022-04-01T17:12:17.059658 15516327.597822397947 234483568.402196794748 249999896.000019192696 1 59670.716875541 2022-04-01T17:12:18.046792 15516299.083145711571 234483596.917044490576 249999896.000190198421 1 59670.716886709 2022-04-01T17:12:19.011675 15516310.417247995734 234483585.582684546709 249999895.999932527542 1 59670.716898321 2022-04-01T17:12:20.014899 15516300.934701221064 234483595.065338373184 249999896.000039607286 1 59670.716910123 2022-04-01T17:12:21.034655 15516289.749734532088 234483606.250268936157 249999896.000003457069 1 59670.716921773 2022-04-01T17:12:22.041151 15516344.113484779373 234483551.886606663465 249999896.000091433525 1 59670.716933535 2022-04-01T17:12:23.057436 15516293.105583917350 234483602.894657373428 249999896.000241279602 1 59670.716945071 2022-04-01T17:12:24.054112 15516316.358813729137 234483579.641196697950 249999896.000010430813 1 59670.716956422 2022-04-01T17:12:25.034816 15516273.723941924050 234483622.276023328304 249999895.999965250492 1 59670.716967553 2022-04-01T17:12:25.996600 15516321.686411626637 234483574.313572704792 249999895.999984323978 1 59670.716979272 2022-04-01T17:12:27.009132 15516279.720177046955 234483616.279669344425 249999895.999846398830 1 59670.716991454 2022-04-01T17:12:28.061620 15516306.203379422426 234483589.796672731638 249999896.000052154064 1 59670.717003369 2022-04-01T17:12:29.091090 15516321.985825469717 234483574.014178156853 249999896.000003635883 1 59670.717015028 2022-04-01T17:12:30.098466 15516295.046242699027 234483600.953678786755 249999895.999921500683 1 59670.717025925 2022-04-01T17:12:31.039929 15516315.131977263838 234483580.868043333292 249999896.000020593405 1 59670.717037261 2022-04-01T17:12:32.019303 15516282.754687419161 234483613.245337843895 249999896.000025272369 1 59670.717048810 2022-04-01T17:12:33.017213 15516306.973740389571 234483589.026134788990 249999895.999875187874 1 59670.717061028 2022-04-01T17:12:34.072811 15516305.371507389471 234483590.628544151783 249999896.000051528215 1 59670.717072380 2022-04-01T17:12:35.053662 15516306.763757444918 234483589.236340165138 249999896.000097602606 1 59670.717084453 2022-04-01T17:12:36.096703 15516299.059173902497 234483596.940706491470 249999895.999880403280 1 59670.717095290 2022-04-01T17:12:37.033042 15516310.170269895345 234483585.829694449902 249999895.999964356422 1 59670.717107190 2022-04-01T17:12:38.061230 15516285.823391510174 234483610.176540136337 249999895.999931633472 1 59670.717118119 2022-04-01T17:12:39.005490 15516285.875914452597 234483610.124109685421 249999896.000024139881 1 59670.717130385 2022-04-01T17:12:40.065265 15516264.913647053763 234483631.086346328259 249999895.999993383884 1 59670.717141321 2022-04-01T17:12:41.010177 15516338.113435992971 234483557.886621296406 249999896.000057280064 1 59670.717153761 2022-04-01T17:12:42.084970 15516294.150326972827 234483601.849643319845 249999895.999970287085 1 59670.717164936 2022-04-01T17:12:43.050471 15516290.825071379542 234483605.175036847591 249999896.000108242035 1 59670.717176552 2022-04-01T17:12:44.054098 15516348.190272601321 234483547.809904783964 249999896.000177383423 1 59670.717188088 2022-04-01T17:12:45.050828 15516298.757181482390 234483597.242876857519 249999896.000058352947 1 59670.717199126 2022-04-01T17:12:46.004470 15516320.683858886361 234483575.316191971302 249999896.000050842762 1 59670.717211596 2022-04-01T17:12:47.081866 15516297.687208080664 234483598.312727272511 249999895.999935358763 1 59670.717222592 2022-04-01T17:12:48.031961 15516306.396397963166 234483589.603713452816 249999896.000111401081 1 59670.717234282 2022-04-01T17:12:49.041948 15516292.324264032766 234483603.675625026226 249999895.999889045954 1 59670.717245605 2022-04-01T17:12:50.020295 15516323.640239790082 234483572.359733819962 249999895.999973595142 1 59670.717258074 2022-04-01T17:12:51.097574 15516280.753361260518 234483615.246620595455 249999895.999981850386 1 59670.717268609 2022-04-01T17:12:52.007838 15516274.227285411209 234483621.772826671600 249999896.000112086535 1 59670.717280770 2022-04-01T17:12:53.058541 15516318.648917289451 234483577.351156324148 249999896.000073611736 1 59670.717292515 2022-04-01T17:12:54.073275 15516296.387051900849 234483599.613056778908 249999896.000108689070 1 59670.717303572 2022-04-01T17:12:55.028592 15516314.935071101412 234483581.064848273993 249999895.999919384718 1 59670.717314899 2022-04-01T17:12:56.007292 15516266.833657389507 234483629.166336774826 249999895.999994158745 1 59670.717326850 2022-04-01T17:12:57.039836 15516342.167996535078 234483553.831892490387 249999895.999889016151 1 59670.717339127 2022-04-01T17:12:58.100558 15516302.339176271111 234483593.660716652870 249999895.999892920256 1 59670.717349689 2022-04-01T17:12:59.013190 15516285.715159909800 234483610.284874022007 249999896.000033944845 1 59670.717361651 2022-04-01T17:13:00.046673 15516280.982306798920 234483615.017670154572 249999895.999976962805 1 59670.717372843 2022-04-01T17:13:01.013624 15516308.505244966596 234483587.494617611170 249999895.999862581491 1 59670.717386122 2022-04-01T17:13:02.160957 15516278.879408579320 234483617.120561927557 249999895.999970495701 1 59670.717397061 2022-04-01T17:13:03.106097 15516298.023764556274 234483597.976326853037 249999896.000091403723 1 59670.717408641 2022-04-01T17:13:04.106560 15516321.757708422840 234483574.242187112570 249999895.999895542860 1 59670.717420155 2022-04-01T17:13:05.101431 15516293.176505109295 234483602.823550194502 249999896.000055313110 1 59670.717431570 2022-04-01T17:13:06.087648 15516299.104797013104 234483596.895446211100 249999896.000243216753 1 59670.717442936 2022-04-01T17:13:07.069679 15516291.703620765358 234483604.296404659748 249999896.000025421381 1 59670.717454530 2022-04-01T17:13:08.071440 15516322.680446496233 234483573.319643020630 249999896.000089526176 1 59670.717466471 2022-04-01T17:13:09.103059 15516277.125842355192 234483618.874165177345 249999896.000007539988 1 59670.717477622 2022-04-01T17:13:10.066585 15516267.965825894848 234483628.034147858620 249999895.999973744154 1 59670.717489678 2022-04-01T17:13:11.108184 15516304.112898774445 234483591.887069404125 249999895.999968171120 1 59670.717500467 2022-04-01T17:13:12.040391 15516309.161481283605 234483586.838608682156 249999896.000089973211 1 59670.717512314 2022-04-01T17:13:13.063903 15516275.949702199548 234483620.050341933966 249999896.000044137239 1 59670.717523262 2022-04-01T17:13:14.009856 15516298.281131682917 234483597.718878448009 249999896.000010132790 1 59670.717535301 2022-04-01T17:13:15.050021 15516320.983906360343 234483575.016128957272 249999896.000035315752 1 59670.717546348 2022-04-01T17:13:16.004445 15516347.564097238705 234483548.436100035906 249999896.000197261572 1 59670.717558003 2022-04-01T17:13:17.011429 15516238.369555959478 234483657.630417406559 249999895.999973356724 1 59670.717569644 2022-04-01T17:13:18.017201 15516310.881223741919 234483585.118737339973 249999895.999961078167 1 59670.717581446 2022-04-01T17:13:19.036933 15516321.687842631713 234483574.312300324440 249999896.000142961740 1 59670.717592817 2022-04-01T17:13:20.019365 15516254.463900465518 234483641.536191374063 249999896.000091850758 1 59670.717604285 2022-04-01T17:13:21.010217 15516299.844250289723 234483596.155702590942 249999895.999952882528 1 59670.717615973 2022-04-01T17:13:22.020059 15516331.783618876711 234483564.216398209333 249999896.000017076731 1 59670.717627650 2022-04-01T17:13:23.028967 15516313.695357020944 234483582.304592311382 249999895.999949336052 1 59670.717638998 2022-04-01T17:13:24.009459 15516331.613049682230 234483564.386840850115 249999895.999890536070 1 59670.717650623 2022-04-01T17:13:25.013848 15516302.289094390348 234483593.710964977741 249999896.000059366226 1 59670.717662396 2022-04-01T17:13:26.030998 15516274.054458485916 234483621.945358693600 249999895.999817192554 1 59670.717674052 2022-04-01T17:13:27.038098 15516267.082113815472 234483628.917987376451 249999896.000101178885 1 59670.717685378 2022-04-01T17:13:28.016648 15516310.523413650692 234483585.476634949446 249999896.000048607588 1 59670.717696940 2022-04-01T17:13:29.015579 15516275.915481213480 234483620.084440827370 249999895.999922037125 1 59670.717708610 2022-04-01T17:13:30.023882 15516318.055881779641 234483577.944134473801 249999896.000016242266 1 59670.717719913 2022-04-01T17:13:31.000505 15516283.104205355048 234483612.895821630955 249999896.000027000904 1 59670.717731791 2022-04-01T17:13:32.026738 15516311.737846637145 234483584.262150943279 249999895.999997586012 1 59670.717743529 2022-04-01T17:13:33.040909 15516289.594169016927 234483606.405846208334 249999896.000015228987 1 59670.717755152 2022-04-01T17:13:34.045161 15516311.299284676090 234483584.700612783432 249999895.999897450209 1 59670.717766526 2022-04-01T17:13:35.027810 15516283.874120742083 234483612.125794082880 249999895.999914824963 1 59670.717777832 2022-04-01T17:13:36.004698 15516346.029937196523 234483549.970195412636 249999896.000132620335 1 59670.717789478 2022-04-01T17:13:37.010911 15516283.591096630320 234483612.408873230219 249999895.999969869852 1 59670.717801362 2022-04-01T17:13:38.037703 15516295.894842399284 234483600.105137944221 249999895.999980330467 1 59670.717812912 2022-04-01T17:13:39.035617 15516334.764338769019 234483561.235634058714 249999895.999972820282 1 59670.717824096 2022-04-01T17:13:40.001920 15516268.128077484667 234483627.871904730797 249999895.999982208014 1 59670.717835838 2022-04-01T17:13:41.016454 15516329.513705700636 234483566.486254692078 249999895.999960392714 1 59670.717847265 2022-04-01T17:13:42.003738 15516267.882071794942 234483628.118041813374 249999896.000113606453 1 59670.717859156 2022-04-01T17:13:43.031093 15516289.662079576403 234483606.337889522314 249999895.999969094992 1 59670.717870719 2022-04-01T17:13:44.030135 15516258.547536686063 234483637.452437907457 249999895.999974608421 1 59670.717882005 2022-04-01T17:13:45.005257 15516327.054399063811 234483568.945535302162 249999895.999934375286 1 59670.717893557 2022-04-01T17:13:46.003287 15516313.499699046835 234483582.500419706106 249999896.000118762255 1 59670.717905136 2022-04-01T17:13:47.003729 15516311.921705644578 234483584.078236609697 249999895.999942243099 1 59670.717917076 2022-04-01T17:13:48.035354 15516326.395174207166 234483569.604877293110 249999896.000051498413 1 59670.717928279 2022-04-01T17:13:49.003288 15516261.511729197577 234483634.488413423300 249999896.000142633915 1 59670.717939931 2022-04-01T17:13:50.009992 15516309.297779800370 234483586.702400922775 249999896.000180721283 1 59670.717951907 2022-04-01T17:13:51.044797 15516298.329069606960 234483597.670885264874 249999895.999954879284 1 59670.717963245 2022-04-01T17:13:52.024352 15516338.376841207966 234483557.623100101948 249999895.999941319227 1 59670.717974709 2022-04-01T17:13:53.014842 15516263.492064531893 234483632.507877826691 249999895.999942362309 1 59670.717986276 2022-04-01T17:13:54.014267 15516319.302642602473 234483576.697343975306 249999895.999986588955 1 59670.717997869 2022-04-01T17:13:55.015901 15516302.177651021630 234483593.822405576706 249999896.000056594610 1 59670.718009579 2022-04-01T17:13:56.027596 15516256.988225365058 234483639.011708080769 249999895.999933451414 1 59670.718021009 2022-04-01T17:13:57.015212 15516293.427866514772 234483602.572172433138 249999896.000038951635 1 59670.718032766 2022-04-01T17:13:58.030946 15516278.115102358162 234483617.884999215603 249999896.000101566315 1 59670.718044652 2022-04-01T17:13:59.057885 15516317.775858728215 234483578.224174112082 249999896.000032842159 1 59670.718055594 2022-04-01T17:14:00.003284 15516276.409098256379 234483619.590771079063 249999895.999869346619 1 59670.718067184 2022-04-01T17:14:01.004676 15516268.857806801796 234483627.142028689384 249999895.999835491180 1 59670.718083452 2022-04-01T17:14:02.410193 15516286.321312677115 234483609.678769528866 249999896.000082194805 1 59670.718091702 2022-04-01T17:14:03.123033 15516290.715262355283 234483605.284708946943 249999895.999971300364 1 59670.718103976 2022-04-01T17:14:04.183567 15516340.656604984775 234483555.343488514423 249999896.000093489885 1 59670.718116007 2022-04-01T17:14:05.222977 15516250.388968819752 234483645.610903173685 249999895.999871999025 1 59670.718126402 2022-04-01T17:14:06.121128 15516298.837797023356 234483597.162252515554 249999896.000049531460 1 59670.718138452 2022-04-01T17:14:07.162250 15516273.391794992611 234483622.608046859503 249999895.999841839075 1 59670.718149993 2022-04-01T17:14:08.159419 15516292.251646395773 234483603.748257219791 249999895.999903619289 1 59670.718161078 2022-04-01T17:14:09.117170 15516269.571739077568 234483626.428180277348 249999895.999919354916 1 59670.718172318 2022-04-01T17:14:10.088254 15516281.673307385296 234483614.326577216387 249999895.999884605408 1 59670.718183266 2022-04-01T17:14:11.034168 15516309.577106526121 234483586.422865539789 249999895.999972075224 1 59670.718195407 2022-04-01T17:14:12.083117 15516328.339728984982 234483567.660128057003 249999895.999857038260 1 59670.718206616 2022-04-01T17:14:13.051637 15516333.506202109158 234483562.493801742792 249999896.000003844500 1 59670.718218166 2022-04-01T17:14:14.049524 15516305.926857728511 234483590.073052763939 249999895.999910503626 1 59670.718229759 2022-04-01T17:14:15.051188 15516260.975366206840 234483635.024663716555 249999896.000029921532 1 59670.718241309 2022-04-01T17:14:16.049081 15516308.853744383901 234483587.146145671606 249999895.999890059233 1 59670.718252832 2022-04-01T17:14:17.044704 15516303.701030310243 234483592.298864722252 249999895.999895036221 1 59670.718264966 2022-04-01T17:14:18.093031 15516282.600114814937 234483613.399864882231 249999895.999979704618 1 59670.718276118 2022-04-01T17:14:19.056568 15516313.601797254756 234483582.398112177849 249999895.999909430742 1 59670.718287569 2022-04-01T17:14:20.045917 15516335.642092103139 234483560.357808500528 249999895.999900609255 1 59670.718299201 2022-04-01T17:14:21.050939 15516328.325790086761 234483567.674227654934 249999896.000017732382 1 59670.718311038 2022-04-01T17:14:22.073703 15516334.575996397063 234483561.424034714699 249999896.000031113625 1 59670.718322340 2022-04-01T17:14:23.050186 15516276.794434910640 234483619.205468684435 249999895.999903589487 1 59670.718334082 2022-04-01T17:14:24.064675 15516308.454803800210 234483587.545261472464 249999896.000065267086 1 59670.718345763 2022-04-01T17:14:25.073888 15516353.848776616156 234483542.151230871677 249999896.000007480383 1 59670.718357387 2022-04-01T17:14:26.078192 15516298.874654566869 234483597.125335693359 249999895.999990254641 1 59670.718368656 2022-04-01T17:14:27.051834 15516305.109163822606 234483590.890774697065 249999895.999938517809 1 59670.718380623 2022-04-01T17:14:28.085801 15516356.073930254206 234483539.926179677248 249999896.000109940767 1 59670.718391657 2022-04-01T17:14:29.039181 15516321.910076450557 234483574.089865803719 249999895.999942243099 1 59670.718402924 2022-04-01T17:14:30.012674 15516286.621337506920 234483609.378617376089 249999895.999954879284 1 59670.718414841 2022-04-01T17:14:31.042230 15516279.695370981470 234483616.304661363363 249999896.000032335520 1 59670.718426297 2022-04-01T17:14:32.032087 15516309.459868881851 234483586.539978802204 249999895.999847680330 1 59670.718438293 2022-04-01T17:14:33.068554 15516279.507511891425 234483616.492505908012 249999896.000017791986 1 59670.718450081 2022-04-01T17:14:34.086981 15516330.102658804506 234483565.897398531437 249999896.000057339668 1 59670.718461371 2022-04-01T17:14:35.062493 15516289.388714903966 234483606.611255913973 249999895.999970823526 1 59670.718472887 2022-04-01T17:14:36.057441 15516299.954618712887 234483596.045445978642 249999896.000064700842 1 59670.718484765 2022-04-01T17:14:37.083716 15516352.395027276129 234483543.604964345694 249999895.999991625547 1 59670.718495672 2022-04-01T17:14:38.026073 15516298.144692612812 234483597.855421692133 249999896.000114291906 1 59670.718507401 2022-04-01T17:14:39.039400 15516256.709421042353 234483639.290660738945 249999896.000081777573 1 59670.718519134 2022-04-01T17:14:40.053213 15516289.982591949403 234483606.017452746630 249999896.000044703484 1 59670.718530509 2022-04-01T17:14:41.035988 15516323.514974134043 234483572.484964132309 249999895.999938279390 1 59670.718542750 2022-04-01T17:14:42.093552 15516308.186098458245 234483587.813884884119 249999895.999983340502 1 59670.718553979 2022-04-01T17:14:43.063804 15516289.892416195944 234483606.107458621264 249999895.999874830246 1 59670.718565539 2022-04-01T17:14:44.062569 15516328.369536139071 234483567.630406618118 249999895.999942749739 1 59670.718577177 2022-04-01T17:14:45.068086 15516279.479391850531 234483616.520553827286 249999895.999945670366 1 59670.718588507 2022-04-01T17:14:46.046987 15516329.045635592192 234483566.954462707043 249999896.000098288059 1 59670.718600751 2022-04-01T17:14:47.104906 15516320.778530990705 234483575.221429646015 249999895.999960631132 1 59670.718611488 2022-04-01T17:14:48.032534 15516288.237947873771 234483607.762018144131 249999895.999966025352 1 59670.718623572 2022-04-01T17:14:49.076660 15516332.936704801396 234483563.063440054655 249999896.000144869089 1 59670.718635176 2022-04-01T17:14:50.079254 15516280.263145733625 234483615.736972630024 249999896.000118374825 1 59670.718646654 2022-04-01T17:14:51.070907 15516287.103959230706 234483608.896102279425 249999896.000061511993 1 59670.718657902 2022-04-01T17:14:52.042780 15516309.974242122844 234483586.025632888079 249999895.999875009060 1 59670.718669547 2022-04-01T17:14:53.048842 15516333.706220585853 234483562.293929576874 249999896.000150173903 1 59670.718681544 2022-04-01T17:14:54.085409 15516288.108767721802 234483607.891257435083 249999896.000025153160 1 59670.718693140 2022-04-01T17:14:55.087304 15516312.198484109715 234483583.801523745060 249999896.000007867813 1 59670.718704334 2022-04-01T17:14:56.054402 15516321.853832667693 234483574.146347135305 249999896.000179797411 1 59670.718715826 2022-04-01T17:14:57.047355 15516293.859928788617 234483602.140133827925 249999896.000062614679 1 59670.718727824 2022-04-01T17:14:58.083987 15516290.460823612288 234483605.539206802845 249999896.000030428171 1 59670.718738703 2022-04-01T17:14:59.023936 15516298.538970658556 234483597.460962027311 249999895.999932676554 1 59670.718750937 2022-04-01T17:15:00.080987 15516301.195209668949 234483594.804793715477 249999896.000003397465 1 59670.718762167 2022-04-01T17:15:01.051194 15516290.982612960041 234483605.017427146435 249999896.000040113926 1 59670.718774776 2022-04-01T17:15:02.140657 15516305.850612213835 234483590.149355858564 249999895.999968081713 1 59670.718786729 2022-04-01T17:15:03.173376 15516268.849481370300 234483627.150352895260 249999895.999834269285 1 59670.718798303 2022-04-01T17:15:04.173353 15516318.679993465543 234483577.319958209991 249999895.999951660633 1 59670.718809227 2022-04-01T17:15:05.117209 15516308.301980655640 234483587.697926402092 249999895.999907046556 1 59670.718820652 2022-04-01T17:15:06.104348 15516282.498771153390 234483613.501360028982 249999896.000131189823 1 59670.718832573 2022-04-01T17:15:07.134296 15516306.812091451138 234483589.187844783068 249999895.999936223030 1 59670.718843112 2022-04-01T17:15:08.044835 15516274.181232158095 234483621.818690657616 249999895.999922811985 1 59670.718855131 2022-04-01T17:15:09.083369 15516289.493119705468 234483606.506909042597 249999896.000028759241 1 59670.718866849 2022-04-01T17:15:10.095788 15516294.738164436072 234483601.261746227741 249999895.999910652637 1 59670.718878029 2022-04-01T17:15:11.061699 15516296.517838547006 234483599.482138514519 249999895.999977052212 1 59670.718889860 2022-04-01T17:15:12.083858 15516306.067816054448 234483589.932260990143 249999896.000077039003 1 59670.718901234 2022-04-01T17:15:13.066605 15516309.456576244906 234483586.543508708477 249999896.000084966421 1 59670.718912627 2022-04-01T17:15:14.050978 15516270.430291788653 234483625.569721907377 249999896.000013709068 1 59670.718923986 2022-04-01T17:15:15.032436 15516294.546137139201 234483601.453912287951 249999896.000049412251 1 59670.718936248 2022-04-01T17:15:16.091851 15516284.975587507710 234483611.024505108595 249999896.000092625618 1 59670.718947143 2022-04-01T17:15:17.033155 15516301.732802523300 234483594.267121344805 249999895.999923855066 1 59670.718958370 2022-04-01T17:15:18.003219 15516317.514833068475 234483578.485067605972 249999895.999900668859 1 59670.718970419 2022-04-01T17:15:19.044222 15516316.652487782761 234483579.347722589970 249999896.000210374594 1 59670.718981685 2022-04-01T17:15:20.017582 15516248.009584661573 234483647.990354657173 249999895.999939322472 1 59670.718993610 2022-04-01T17:15:21.047927 15516288.028296668082 234483607.971598297358 249999895.999894976616 1 59670.719004647 2022-04-01T17:15:22.001515 15516307.886486776173 234483588.113533943892 249999896.000020712614 1 59670.719016403 2022-04-01T17:15:23.017211 15516325.502093164250 234483570.497969418764 249999896.000062584877 1 59670.719028237 2022-04-01T17:15:24.039671 15516337.626431571320 234483558.373635053635 249999896.000066637993 1 59670.719039343 2022-04-01T17:15:24.999271 15516289.887678096071 234483606.112381368876 249999896.000059455633 1 59670.719051435 2022-04-01T17:15:26.043967 15516263.852176534012 234483632.147792011499 249999895.999968558550 1 59670.719062729 2022-04-01T17:15:27.019767 15516279.252205334604 234483616.747756361961 249999895.999961704016 1 59670.719074442 2022-04-01T17:15:28.031815 15516303.694431215525 234483592.305661827326 249999896.000093042850 1 59670.719086622 2022-04-01T17:15:29.084114 15516333.485073812306 234483562.515012025833 249999896.000085830688 1 59670.719097603 2022-04-01T17:15:30.032891 15516303.690896624699 234483592.309107333422 249999896.000003963709 1 59670.719109264 2022-04-01T17:15:31.040374 15516275.904426189139 234483620.095627576113 249999896.000053763390 1 59670.719120646 2022-04-01T17:15:32.023833 15516304.387890649959 234483591.612141937017 249999896.000032573938 1 59670.719132158 2022-04-01T17:15:33.018410 15516304.484503986314 234483591.515579611063 249999896.000083595514 1 59670.719144091 2022-04-01T17:15:34.049469 15516287.476329514757 234483608.523786664009 249999896.000116169453 1 59670.719155764 2022-04-01T17:15:35.058051 15516321.385034440085 234483574.614953815937 249999895.999988257885 1 59670.719167136 2022-04-01T17:15:36.040540 15516297.346656378359 234483598.653382778168 249999896.000039160252 1 59670.719178257 2022-04-01T17:15:37.001362 15516335.614932240918 234483560.385140836239 249999896.000073075294 1 59670.719189893 2022-04-01T17:15:38.006774 15516312.819326767698 234483583.180628597736 249999895.999955356121 1 59670.719201603 2022-04-01T17:15:39.018516 15516299.653527189046 234483596.346562981606 249999896.000090181828 1 59670.719213320 2022-04-01T17:15:40.030858 15516319.221680933610 234483576.778343111277 249999896.000024050474 1 59670.719224734 2022-04-01T17:15:41.016993 15516246.810506775975 234483649.189345300198 249999895.999852061272 1 59670.719236228 2022-04-01T17:15:42.010057 15516315.945960024372 234483580.054102122784 249999896.000062137842 1 59670.719248224 2022-04-01T17:15:43.046555 15516312.528972387314 234483583.470991760492 249999895.999964147806 1 59670.719259766 2022-04-01T17:15:44.043829 15516301.155108924955 234483594.844935834408 249999896.000044763088 1 59670.719271071 2022-04-01T17:15:45.020527 15516305.516040010378 234483590.483946204185 249999895.999986201525 1 59670.719282458 2022-04-01T17:15:46.004367 15516304.379554150626 234483591.620571672916 249999896.000125825405 1 59670.719294520 2022-04-01T17:15:47.046553 15516305.845134167001 234483590.155056357384 249999896.000190526247 1 59670.719305992 2022-04-01T17:15:48.037687 15516293.786515787244 234483602.213441342115 249999895.999957144260 1 59670.719317364 2022-04-01T17:15:49.020218 15516301.765909107402 234483594.234040200710 249999895.999949306250 1 59670.719329806 2022-04-01T17:15:50.095241 15516331.349856987596 234483564.650141060352 249999895.999998033047 1 59670.719341075 2022-04-01T17:15:51.068892 15516290.987636208534 234483605.012284845114 249999895.999921053648 1 59670.719352271 2022-04-01T17:15:52.036205 15516301.627474611625 234483594.372564882040 249999896.000039488077 1 59670.719363623 2022-04-01T17:15:53.017070 15516314.963193111122 234483581.036789506674 249999895.999982625246 1 59670.719375162 2022-04-01T17:15:54.014032 15516258.278705278412 234483637.721317231655 249999896.000022500753 1 59670.719386671 2022-04-01T17:15:55.008402 15516327.008517226204 234483568.991501361132 249999896.000018596649 1 59670.719398332 2022-04-01T17:15:56.015918 15516308.383439894766 234483587.616572290659 249999896.000012189150 1 59670.719409863 2022-04-01T17:15:57.012136 15516263.659086175263 234483632.340940028429 249999896.000026196241 1 59670.719421774 2022-04-01T17:15:58.041310 15516336.715415952727 234483559.284607768059 249999896.000023722649 1 59670.719432995 2022-04-01T17:15:59.010732 15516294.518350359052 234483601.481726139784 249999896.000076502562 1 59670.719444855 2022-04-01T17:16:00.035482 15516346.509289827198 234483549.490517199039 249999895.999807029963 1 59670.719456232 2022-04-01T17:16:01.018412 15516294.021089680493 234483601.979004681110 249999896.000094354153 1 59670.719469433 2022-04-01T17:16:02.159041 15516294.223431643099 234483601.776586949825 249999896.000018596649 1 59670.719480432 2022-04-01T17:16:03.109313 15516307.598384449258 234483588.401435434818 249999895.999819874763 1 59670.719492433 2022-04-01T17:16:04.146180 15516272.307852616534 234483623.692148923874 249999896.000001549721 1 59670.719503237 2022-04-01T17:16:05.079712 15516288.598322367296 234483607.401652038097 249999895.999974399805 1 59670.719514595 2022-04-01T17:16:06.061008 15516323.128404963762 234483572.871527314186 249999895.999932289124 1 59670.719526015 2022-04-01T17:16:07.047681 15516283.347524672747 234483612.652273535728 249999895.999798208475 1 59670.719537950 2022-04-01T17:16:08.078882 15516323.540747925639 234483572.459325551987 249999896.000073492527 1 59670.719549384 2022-04-01T17:16:09.066762 15516286.882812198251 234483609.117233633995 249999896.000045835972 1 59670.719560637 2022-04-01T17:16:10.039030 15516299.968912627548 234483596.031133800745 249999896.000046432018 1 59670.719572934 2022-04-01T17:16:11.101475 15516298.126531535760 234483597.873512208462 249999896.000043749809 1 59670.719584447 2022-04-01T17:16:12.096235 15516288.285486182198 234483607.714451491833 249999895.999937683344 1 59670.719595165 2022-04-01T17:16:13.022258 15516297.348823614419 234483598.651094943285 249999895.999918550253 1 59670.719606905 2022-04-01T17:16:14.036586 15516308.714450480416 234483587.285408586264 249999895.999859064817 1 59670.719618114 2022-04-01T17:16:15.005062 15516352.218858083710 234483543.781027406454 249999895.999885499477 1 59670.719629786 2022-04-01T17:16:16.013506 15516301.597775388509 234483594.402128815651 249999895.999904215336 1 59670.719641360 2022-04-01T17:16:17.013472 15516291.973025523126 234483604.026999264956 249999896.000024795532 1 59670.719652938 2022-04-01T17:16:18.013828 15516257.735538790002 234483638.264550089836 249999896.000088870525 1 59670.719664546 2022-04-01T17:16:19.016753 15516311.688315121457 234483584.311655223370 249999895.999970346689 1 59670.719676875 2022-04-01T17:16:20.082012 15516258.564198607579 234483637.435947626829 249999896.000146239996 1 59670.719687500 2022-04-01T17:16:21 15516360.309075202793 234483535.691083461046 249999896.000158667564 1 59670.719699218 2022-04-01T17:16:22.012439 15516284.988035708666 234483611.011972516775 249999896.000008225441 1 59670.719711144 2022-04-01T17:16:23.042803 15516286.158321034163 234483609.841774702072 249999896.000095725060 1 59670.719722680 2022-04-01T17:16:24.039573 15516306.728882111609 234483589.271209925413 249999896.000092029572 1 59670.719733887 2022-04-01T17:16:25.007824 15516314.202667742968 234483581.797350764275 249999896.000018507242 1 59670.719745424 2022-04-01T17:16:26.004605 15516258.889829901978 234483637.110180258751 249999896.000010162592 1 59670.719757307 2022-04-01T17:16:27.031359 15516360.134720684960 234483535.865289837122 249999896.000010520220 1 59670.719769058 2022-04-01T17:16:28.046636 15516329.440446719527 234483566.559538871050 249999895.999985575676 1 59670.719780272 2022-04-01T17:16:29.015514 15516318.419100658968 234483577.580920815468 249999896.000021487474 1 59670.719791844 2022-04-01T17:16:30.015379 15516322.637375915423 234483573.362579494715 249999895.999955415726 1 59670.719803758 2022-04-01T17:16:31.044699 15516303.395455287769 234483592.604532867670 249999895.999988168478 1 59670.719814914 2022-04-01T17:16:32.008603 15516265.339500751346 234483630.660325825214 249999895.999826580286 1 59670.719826676 2022-04-01T17:16:33.024846 15516328.224346902221 234483567.775457948446 249999895.999804854393 1 59670.719838038 2022-04-01T17:16:34.006472 15516334.830561526120 234483561.169516116381 249999896.000077635050 1 59670.719849989 2022-04-01T17:16:35.039089 15516276.517500126734 234483619.482492238283 249999895.999992370605 1 59670.719861329 2022-04-01T17:16:36.018767 15516294.722445519641 234483601.277587234974 249999896.000032752752 1 59670.719873076 2022-04-01T17:16:37.033770 15516305.413259292021 234483590.586799293756 249999896.000058591366 1 59670.719884643 2022-04-01T17:16:38.033183 15516329.383499335498 234483566.616421341896 249999895.999920666218 1 59670.719896093 2022-04-01T17:16:39.022478 15516244.979019833729 234483651.020976305008 249999895.999996125698 1 59670.719907484 2022-04-01T17:16:40.006646 15516313.166193064302 234483582.833774030209 249999895.999967098236 1 59670.719919168 2022-04-01T17:16:41.016139 15516280.568246748298 234483615.431791216135 249999896.000037968159 1 59670.719930834 2022-04-01T17:16:42.024031 15516336.873313928023 234483559.126585423946 249999895.999899357557 1 59670.719942372 2022-04-01T17:16:43.020974 15516328.844694087282 234483567.155292898417 249999895.999986976385 1 59670.719954043 2022-04-01T17:16:44.029268 15516261.790077507496 234483634.210051268339 249999896.000128775835 1 59670.719965919 2022-04-01T17:16:45.055441 15516308.618569821119 234483587.381514728069 249999896.000084549189 1 59670.719976987 2022-04-01T17:16:46.011652 15516322.427296938375 234483573.572653889656 249999895.999950826168 1 59670.719989160 2022-04-01T17:16:47.063449 15516295.382193095982 234483600.617877840996 249999896.000070929527 1 59670.720000224 2022-04-01T17:16:48.019339 15516302.406543005258 234483593.593470275402 249999896.000013291836 1 59670.720011731 2022-04-01T17:16:49.013573 15516332.026576828212 234483563.973445296288 249999896.000022113323 1 59670.720023281 2022-04-01T17:16:50.011508 15516285.582068491727 234483610.417962491512 249999896.000030994415 1 59670.720034847 2022-04-01T17:16:51.010791 15516307.184989430010 234483588.815000385046 249999895.999989807606 1 59670.720046412 2022-04-01T17:16:52.009986 15516307.886671159416 234483588.113242685795 249999895.999913841486 1 59670.720058988 2022-04-01T17:16:53.096537 15516312.662457142025 234483583.337621927261 249999896.000079065561 1 59670.720069828 2022-04-01T17:16:54.033174 15516257.027906963602 234483638.972083717585 249999895.999990671873 1 59670.720081260 2022-04-01T17:16:55.020898 15516317.652170853689 234483578.347814768553 249999895.999985635281 1 59670.720092847 2022-04-01T17:16:56.022020 15516285.110553953797 234483610.889608472586 249999896.000162422657 1 59670.720105160 2022-04-01T17:16:57.085775 15516336.363428656012 234483559.636444568634 249999895.999873220921 1 59670.720116017 2022-04-01T17:16:58.023847 15516278.233334889635 234483617.766723185778 249999896.000058084726 1 59670.720127584 2022-04-01T17:16:59.023259 15516278.220918769017 234483617.779018551111 249999895.999937325716 1 59670.720139453 2022-04-01T17:17:00.048727 15516347.982925333083 234483548.017140567303 249999896.000065892935 1 59670.720150798 2022-04-01T17:17:01.028966 15516314.837403668091 234483581.162634253502 249999896.000037908554 1 59670.720162967 2022-04-01T17:17:02.080381 15516336.493710473180 234483559.506150454283 249999895.999860942364 1 59670.720174370 2022-04-01T17:17:03.065559 15516302.601730037481 234483593.398318588734 249999896.000048637390 1 59670.720186226 2022-04-01T17:17:04.089953 15516266.690539231524 234483629.309465020895 249999896.000004261732 1 59670.720197340 2022-04-01T17:17:05.050219 15516290.498610930517 234483605.501330047846 249999895.999940991402 1 59670.720208338 2022-04-01T17:17:06.000395 15516287.851870646700 234483608.147928059101 249999895.999798715115 1 59670.720220610 2022-04-01T17:17:07.060705 15516317.254563005641 234483578.745568841696 249999896.000131845474 1 59670.720232369 2022-04-01T17:17:08.076671 15516337.438072925434 234483558.561977624893 249999896.000050544739 1 59670.720243625 2022-04-01T17:17:09.049200 15516270.701312052086 234483625.298783272505 249999896.000095337629 1 59670.720254922 2022-04-01T17:17:10.025266 15516282.525855187327 234483613.474136143923 249999895.999991327524 1 59670.720266209 2022-04-01T17:17:11.000422 15516304.284509455785 234483591.715549081564 249999896.000058531761 1 59670.720277957 2022-04-01T17:17:12.015473 15516284.172683820128 234483611.827380269766 249999896.000064074993 1 59670.720289707 2022-04-01T17:17:13.030707 15516312.680311227217 234483583.319553583860 249999895.999864816666 1 59670.720301053 2022-04-01T17:17:14.010930 15516334.608527332544 234483561.391450196505 249999895.999977529049 1 59670.720312807 2022-04-01T17:17:15.026557 15516307.955865385011 234483588.044102609158 249999895.999967992306 1 59670.720324430 2022-04-01T17:17:16.030714 15516252.930481592193 234483643.069548606873 249999896.000030189753 1 59670.720335858 2022-04-01T17:17:17.018168 15516316.233910480514 234483579.766207069159 249999896.000117540359 1 59670.720347283 2022-04-01T17:17:18.005268 15516329.094342237338 234483566.905657947063 249999896.000000178814 1 59670.720358966 2022-04-01T17:17:19.014646 15516332.951635463163 234483563.048380792141 249999896.000016242266 1 59670.720370839 2022-04-01T17:17:20.040487 15516293.592826778069 234483602.407135546207 249999895.999962329865 1 59670.720382029 2022-04-01T17:17:21.007315 15516278.215313006192 234483617.784730195999 249999896.000043213367 1 59670.720393780 2022-04-01T17:17:22.022614 15516336.107772983611 234483559.892112046480 249999895.999885022640 1 59670.720405160 2022-04-01T17:17:23.005806 15516311.192338712513 234483584.807676553726 249999896.000015258789 1 59670.720416747 2022-04-01T17:17:24.006992 15516314.390918141231 234483581.609130144119 249999896.000048279762 1 59670.720428651 2022-04-01T17:17:25.035417 15516363.698565322906 234483532.301555424929 249999896.000120759010 1 59670.720440294 2022-04-01T17:17:26.041422 15516290.130524700508 234483605.869561910629 249999896.000086605549 1 59670.720451382 2022-04-01T17:17:26.999421 15516264.235351433977 234483631.764576166868 249999895.999927610159 1 59670.720463002 2022-04-01T17:17:28.003333 15516327.960503574461 234483568.039458543062 249999895.999962121248 1 59670.720474584 2022-04-01T17:17:29.004037 15516273.727561775595 234483622.272586673498 249999896.000148445368 1 59670.720486275 2022-04-01T17:17:30.014145 15516320.596909901127 234483575.403036892414 249999895.999946802855 1 59670.720497810 2022-04-01T17:17:31.010789 15516300.383601794019 234483595.616356939077 249999895.999958723783 1 59670.720509287 2022-04-01T17:17:32.002354 15516311.548719180748 234483584.451367497444 249999896.000086665154 1 59670.720520925 2022-04-01T17:17:33.007936 15516331.995980631560 234483564.004021018744 249999896.000001639128 1 59670.720532460 2022-04-01T17:17:34.004574 15516305.299106711522 234483590.700964778662 249999896.000071495771 1 59670.720543962 2022-04-01T17:17:34.998344 15516321.373024055734 234483574.627101331949 249999896.000125378370 1 59670.720556084 2022-04-01T17:17:36.045685 15516248.526725361124 234483647.473233610392 249999895.999958962202 1 59670.720567161 2022-04-01T17:17:37.002678 15516273.985116001219 234483622.014806032181 249999895.999922037125 1 59670.720578757 2022-04-01T17:17:38.004637 15516288.080092962831 234483607.919805556536 249999895.999898523092 1 59670.720590352 2022-04-01T17:17:39.006437 15516332.501047573984 234483563.499014019966 249999896.000061601400 1 59670.720601969 2022-04-01T17:17:40.010152 15516309.527636026964 234483586.472363620996 249999895.999999642372 1 59670.720613440 2022-04-01T17:17:41.001249 15516283.779027691111 234483612.220934629440 249999895.999962329865 1 59670.720625078 2022-04-01T17:17:42.006744 15516248.250806918368 234483647.749104321003 249999895.999911248684 1 59670.720636672 2022-04-01T17:17:43.008479 15516317.569861466065 234483578.430048257113 249999895.999909728765 1 59670.720648479 2022-04-01T17:17:44.028605 15516256.180970903486 234483639.819059133530 249999896.000030040741 1 59670.720659823 2022-04-01T17:17:45.008723 15516315.053417529911 234483580.946627825499 249999896.000045359135 1 59670.720671687 2022-04-01T17:17:46.033750 15516284.473245190457 234483611.526751458645 249999895.999996662140 1 59670.720683210 2022-04-01T17:17:47.029285 15516301.133019065484 234483594.867087215185 249999896.000106275082 1 59670.720694647 2022-04-01T17:17:48.017516 15516282.772428035736 234483613.227580368519 249999896.000008404255 1 59670.720706307 2022-04-01T17:17:49.024914 15516326.055806251243 234483569.944221287966 249999896.000027537346 1 59670.720717677 2022-04-01T17:17:50.007263 15516293.107979336753 234483602.892032265663 249999896.000011593103 1 59670.720729393 2022-04-01T17:17:51.019548 15516240.861028308049 234483655.138969033957 249999895.999997347593 1 59670.720740732 2022-04-01T17:17:51.999212 15516342.449559343979 234483553.550341188908 249999895.999900519848 1 59670.720752742 2022-04-01T17:17:53.036906 15516314.453079110011 234483581.546989649534 249999896.000068753958 1 59670.720763983 2022-04-01T17:17:54.008109 15516267.836480310187 234483628.163377821445 249999895.999858140945 1 59670.720775543 2022-04-01T17:17:55.006921 15516300.837049107999 234483595.162956625223 249999896.000005722046 1 59670.720787178 2022-04-01T17:17:56.012189 15516331.309391582385 234483564.690464198589 249999895.999855786562 1 59670.720798570 2022-04-01T17:17:56.996408 15516260.648344460875 234483635.351583480835 249999895.999927937984 1 59670.720810221 2022-04-01T17:17:58.003091 15516305.102300604805 234483590.897477984428 249999895.999778598547 1 59670.720821846 2022-04-01T17:17:59.007495 15516309.870238987729 234483586.129651546478 249999895.999890536070 1 59670.720833503 2022-04-01T17:18:00.014631 15516274.076955178753 234483621.923030734062 249999895.999985903502 1 59670.720844983 2022-04-01T17:18:01.006528 15516315.224190695211 234483580.775745123625 249999895.999935805798 1 59670.720857304 2022-04-01T17:18:02.071079 15516317.923091510311 234483578.076977699995 249999896.000069200993 1 59670.720869245 2022-04-01T17:18:03.102765 15516342.442115465179 234483553.557816356421 249999895.999931812286 1 59670.720880182 2022-04-01T17:18:04.047761 15516306.864098515362 234483589.135873943567 249999895.999972462654 1 59670.720892479 2022-04-01T17:18:05.110180 15516263.142802376300 234483632.857058107853 249999895.999860495329 1 59670.720903507 2022-04-01T17:18:06.062955 15516322.451801232994 234483573.548230499029 249999896.000031739473 1 59670.720914656 2022-04-01T17:18:07.026277 15516312.316874479875 234483583.683170974255 249999896.000045448542 1 59670.720926684 2022-04-01T17:18:08.065533 15516285.111818417907 234483610.888170123100 249999895.999988555908 1 59670.720937703 2022-04-01T17:18:09.017562 15516346.580468613654 234483549.419509649277 249999895.999978274107 1 59670.720949377 2022-04-01T17:18:10.026215 15516269.227090442553 234483626.773055940866 249999896.000146389008 1 59670.720961129 2022-04-01T17:18:11.041561 15516304.389472892508 234483591.610492885113 249999895.999965786934 1 59670.720972522 2022-04-01T17:18:12.025872 15516315.209876704961 234483580.790140360594 249999896.000017076731 1 59670.720983970 2022-04-01T17:18:13.014995 15516229.611545378342 234483666.388577997684 249999896.000123381615 1 59670.720995628 2022-04-01T17:18:14.022274 15516302.986827719957 234483593.013174772263 249999896.000002503395 1 59670.721007328 2022-04-01T17:18:15.033115 15516345.125530267134 234483550.874405980110 249999895.999936252832 1 59670.721019171 2022-04-01T17:18:16.056381 15516248.807976987213 234483647.191860496998 249999895.999837487936 1 59670.721031208 2022-04-01T17:18:17.096317 15516318.892742235214 234483577.107268422842 249999896.000010669231 1 59670.721042139 2022-04-01T17:18:18.040833 15516331.704709578305 234483564.295170158148 249999895.999879747629 1 59670.721053325 2022-04-01T17:18:19.007286 15516288.364704350010 234483607.635239303112 249999895.999943643808 1 59670.721064931 2022-04-01T17:18:20.009996 15516306.956610757858 234483589.043441623449 249999896.000052392483 1 59670.721076666 2022-04-01T17:18:21.023932 15516266.863605231047 234483629.136373072863 249999895.999978303909 1 59670.721088277 2022-04-01T17:18:22.027138 15516297.164818298072 234483598.835255593061 249999896.000073879957 1 59670.721099554 2022-04-01T17:18:23.001478 15516302.844513474032 234483593.155519634485 249999896.000033110380 1 59670.721111653 2022-04-01T17:18:24.046797 15516272.041453335434 234483623.958572119474 249999896.000025451183 1 59670.721122974 2022-04-01T17:18:25.024969 15516349.502200590447 234483546.497671097517 249999895.999871701002 1 59670.721134245 2022-04-01T17:18:25.998786 15516300.909992845729 234483595.090048223734 249999896.000041067600 1 59670.721146167 2022-04-01T17:18:27.028844 15516307.487326599658 234483588.512663722038 249999895.999990314245 1 59670.721157769 2022-04-01T17:18:28.031273 15516273.195102082565 234483622.804744422436 249999895.999846518040 1 59670.721168961 2022-04-01T17:18:28.998239 15516354.315529683605 234483541.684499621391 249999896.000029295683 1 59670.721180743 2022-04-01T17:18:30.016210 15516257.407380519435 234483638.592686116695 249999896.000066637993 1 59670.721192204 2022-04-01T17:18:31.006416 15516338.707971381024 234483557.292110621929 249999896.000082015991 1 59670.721204014 2022-04-01T17:18:32.026827 15516317.043164588511 234483578.956851035357 249999896.000015616417 1 59670.721215645 2022-04-01T17:18:33.031769 15516307.006130672991 234483588.993862301111 249999895.999992966652 1 59670.721227229 2022-04-01T17:18:34.032581 15516301.731063276529 234483594.268860936165 249999895.999924212694 1 59670.721238750 2022-04-01T17:18:35.027963 15516316.621261209249 234483579.378768473864 249999896.000029683113 1 59670.721250284 2022-04-01T17:18:36.024522 15516322.435209039599 234483573.564841806889 249999896.000050842762 1 59670.721262041 2022-04-01T17:18:37.040293 15516299.866343779489 234483596.133675336838 249999896.000019103289 1 59670.721273297 2022-04-01T17:18:38.012805 15516288.544860575348 234483607.455150663853 249999896.000011235476 1 59670.721284913 2022-04-01T17:18:39.016460 15516319.508257374167 234483576.491696685553 249999895.999954044819 1 59670.721296800 2022-04-01T17:18:40.043500 15516291.994370302185 234483604.005523651838 249999895.999893963337 1 59670.721307879 2022-04-01T17:18:41.000794 15516296.676662292331 234483599.323332726955 249999895.999995023012 1 59670.721319523 2022-04-01T17:18:42.006743 15516292.792617710307 234483603.207286626101 249999895.999904334545 1 59670.721331124 2022-04-01T17:18:43.009113 15516261.207825582474 234483634.792211979628 249999896.000037550926 1 59670.721342964 2022-04-01T17:18:44.032108 15516305.525968991220 234483590.474000334740 249999895.999969333410 1 59670.721354234 2022-04-01T17:18:45.005767 15516279.231071935967 234483616.768902897835 249999895.999974846840 1 59670.721365867 2022-04-01T17:18:46.010920 15516318.182325053960 234483577.817786425352 249999896.000111490488 1 59670.721377452 2022-04-01T17:18:47.011883 15516306.654423106462 234483589.345631420612 249999896.000054538250 1 59670.721389079 2022-04-01T17:18:48.016364 15516270.924871403724 234483625.075320065022 249999896.000191479921 1 59670.721400862 2022-04-01T17:18:49.034426 15516295.711399730295 234483600.288540333509 249999895.999940067530 1 59670.721412265 2022-04-01T17:18:50.019686 15516353.904197204858 234483542.095789849758 249999895.999987065792 1 59670.721423876 2022-04-01T17:18:51.022845 15516342.215545805171 234483553.784589588642 249999896.000135391951 1 59670.721435463 2022-04-01T17:18:52.023970 15516322.247365526855 234483573.752616465092 249999895.999981999397 1 59670.721446841 2022-04-01T17:18:53.007117 15516274.712912173942 234483621.287155181170 249999896.000067353249 1 59670.721458447 2022-04-01T17:18:54.009823 15516331.689935669303 234483564.309996843338 249999895.999932527542 1 59670.721470957 2022-04-01T17:18:55.090703 15516333.435920646414 234483562.564087092876 249999896.000007748604 1 59670.721481575 2022-04-01T17:18:56.008095 15516299.111013004556 234483596.888949394226 249999895.999962389469 1 59670.721493402 2022-04-01T17:18:57.029917 15516322.895527003333 234483573.104390919209 249999895.999917924404 1 59670.721505058 2022-04-01T17:18:58.037021 15516325.410140970722 234483570.589937359095 249999896.000078320503 1 59670.721516313 2022-04-01T17:18:59.009414 15516267.740079395473 234483628.259864360094 249999895.999943763018 1 59670.721528009 2022-04-01T17:19:00.019994 15516282.742329776287 234483613.257542997599 249999895.999872773886 1 59670.721540534 2022-04-01T17:19:01.102150 15516331.772325463593 234483564.227521836758 249999895.999847292900 1 59670.721551908 2022-04-01T17:19:02.084866 15516303.284750690684 234483592.715296477079 249999896.000047177076 1 59670.721563214 2022-04-01T17:19:03.061718 15516276.321713613346 234483619.678211301565 249999895.999924927950 1 59670.721574691 2022-04-01T17:19:04.053265 15516312.887206515297 234483583.112701267004 249999895.999907791615 1 59670.721586896 2022-04-01T17:19:05.107813 15516289.076201332733 234483606.923808306456 249999896.000009626150 1 59670.721598287 2022-04-01T17:19:06.092031 15516282.032218700275 234483613.967838197947 249999896.000056892633 1 59670.721609505 2022-04-01T17:19:07.061267 15516311.971984919161 234483584.028034806252 249999896.000019729137 1 59670.721621074 2022-04-01T17:19:08.060786 15516314.443216986954 234483581.556867629290 249999896.000084608793 1 59670.721632611 2022-04-01T17:19:09.057612 15516253.096727607772 234483642.903198540211 249999895.999926149845 1 59670.721644099 2022-04-01T17:19:10.050145 15516340.596940690652 234483555.403078317642 249999896.000019013882 1 59670.721655232 2022-04-01T17:19:11.012020 15516252.471713043749 234483643.528246253729 249999895.999959290028 1 59670.721666768 2022-04-01T17:19:12.008749 15516335.145420638844 234483560.854580760002 249999896.000001400709 1 59670.721678285 2022-04-01T17:19:13.003831 15516334.283399831504 234483561.716568589211 249999895.999968409538 1 59670.721690044 2022-04-01T17:19:14.019787 15516322.142109038308 234483573.857836663723 249999895.999945700169 1 59670.721701995 2022-04-01T17:19:15.052409 15516254.595373904333 234483641.404489815235 249999895.999863713980 1 59670.721713042 2022-04-01T17:19:16.006852 15516309.448595844209 234483586.551470994949 249999896.000066846609 1 59670.721724730 2022-04-01T17:19:17.016658 15516295.940382439643 234483600.059603154659 249999895.999985605478 1 59670.721736069 2022-04-01T17:19:17.996353 15516315.232046447694 234483580.768226683140 249999896.000273138285 1 59670.721747728 2022-04-01T17:19:19.003675 15516276.174074111506 234483619.825898587704 249999895.999972701073 1 59670.721759517 2022-04-01T17:19:20.022289 15516260.170772552490 234483635.829235702753 249999896.000008255243 1 59670.721771087 2022-04-01T17:19:21.021878 15516318.661154394969 234483577.338817983866 249999895.999972373247 1 59670.721782503 2022-04-01T17:19:22.008264 15516316.358775207773 234483579.641222655773 249999895.999997854233 1 59670.721794186 2022-04-01T17:19:23.017664 15516276.436428494751 234483619.563666611910 249999896.000095099211 1 59670.721805572 2022-04-01T17:19:24.001422 15516336.736524468288 234483559.263517677784 249999896.000042140484 1 59670.721817387 2022-04-01T17:19:25.022259 15516307.245975133032 234483588.754120349884 249999896.000095486641 1 59670.721828870 2022-04-01T17:19:26.014331 15516288.899038596079 234483607.100981235504 249999896.000019818544 1 59670.721840726 2022-04-01T17:19:27.038749 15516312.750028880313 234483583.250020712614 249999896.000049591064 1 59670.721851837 2022-04-01T17:19:27.998730 15516309.033290356398 234483586.966673910618 249999895.999964267015 1 59670.721863735 2022-04-01T17:19:29.026766 15516214.418183533475 234483681.581830203533 249999896.000013738871 1 59670.721874991 2022-04-01T17:19:29.999158 15516331.931614827365 234483564.068461090326 249999896.000075906515 1 59670.721886785 2022-04-01T17:19:31.018183 15516345.476546311751 234483550.523395746946 249999895.999942064285 1 59670.721898244 2022-04-01T17:19:32.008241 15516275.812535982579 234483620.187502324581 249999896.000038295984 1 59670.721909715 2022-04-01T17:19:32.999412 15516251.789667882025 234483644.210425406694 249999896.000093281269 1 59670.721921331 2022-04-01T17:19:34.002972 15516346.094030670822 234483549.905981451273 249999896.000012129545 1 59670.721932818 2022-04-01T17:19:34.995467 15516320.991701452062 234483575.008285969496 249999895.999987423420 1 59670.721944761 2022-04-01T17:19:36.027407 15516304.392495835200 234483591.607496261597 249999895.999992102385 1 59670.721956203 2022-04-01T17:19:37.015931 15516282.616042632610 234483613.383788138628 249999895.999830782413 1 59670.721967699 2022-04-01T17:19:38.009230 15516308.954053357244 234483587.045931249857 249999895.999984622002 1 59670.721979207 2022-04-01T17:19:39.003493 15516319.462868990377 234483576.537192612886 249999896.000061601400 1 59670.721990881 2022-04-01T17:19:40.012151 15516284.941497003660 234483611.058457851410 249999895.999954849482 1 59670.722003417 2022-04-01T17:19:41.095235 15516312.398978566751 234483583.601080179214 249999896.000058740377 1 59670.722014113 2022-04-01T17:19:42.019362 15516291.751021681353 234483604.249016314745 249999896.000037997961 1 59670.722025500 2022-04-01T17:19:43.003172 15516316.897024219856 234483579.102939009666 249999895.999963223934 1 59670.722037030 2022-04-01T17:19:43.999371 15516314.219101542607 234483581.781010568142 249999896.000112116337 1 59670.722049078 2022-04-01T17:19:45.040285 15516323.007143784314 234483572.992848694324 249999895.999992489815 1 59670.722060269 2022-04-01T17:19:46.007226 15516276.922058474272 234483619.077906787395 249999895.999965250492 1 59670.722071988 2022-04-01T17:19:47.019719 15516315.361462727189 234483580.638536274433 249999895.999998986721 1 59670.722083367 2022-04-01T17:19:48.002950 15516314.878666112199 234483581.121396929026 249999896.000063031912 1 59670.722094993 2022-04-01T17:19:49.007389 15516346.355746475980 234483549.644241690636 249999895.999988168478 1 59670.722106550 2022-04-01T17:19:50.005890 15516329.650657981634 234483566.349241852760 249999895.999899834394 1 59670.722118255 2022-04-01T17:19:51.017260 15516260.138433963060 234483635.861526280642 249999895.999960243702 1 59670.722129863 2022-04-01T17:19:52.020149 15516319.161398956552 234483576.838666081429 249999896.000065028667 1 59670.722141385 2022-04-01T17:19:53.015686 15516298.273695463315 234483597.726322352886 249999896.000017821789 1 59670.722153032 2022-04-01T17:19:54.021969 15516255.613155376166 234483640.386840432882 249999895.999995797873 1 59670.722164383 2022-04-01T17:19:55.002723 15516340.321560377255 234483555.678434431553 249999895.999994814396 1 59670.722176236 2022-04-01T17:19:56.026759 15516291.355039801449 234483604.644753724337 249999895.999793529510 1 59670.722187912 2022-04-01T17:19:57.035591 15516343.008924601600 234483552.991139978170 249999896.000064581633 1 59670.722199116 2022-04-01T17:19:58.003646 15516309.827212151140 234483586.172786712646 249999895.999998867512 1 59670.722210704 2022-04-01T17:19:59.004824 15516288.094791796058 234483607.905201792717 249999895.999993592501 1 59670.722222261 2022-04-01T17:20:00.003376 15516299.409989986569 234483596.590015053749 249999896.000005036592 1 59670.722233862 2022-04-01T17:20:01.005667 15516316.233133591712 234483579.766921877861 249999896.000055462122 1 59670.722248983 2022-04-01T17:20:02.312096 15516318.446150925010 234483577.553861349821 249999896.000012278557 1 59670.722258178 2022-04-01T17:20:03.106575 15516299.411203479394 234483596.588824331760 249999896.000027805567 1 59670.722269792 2022-04-01T17:20:04.110054 15516272.268509836867 234483623.731531232595 249999896.000041067600 1 59670.722282476 2022-04-01T17:20:05.205907 15516297.604137327522 234483598.395945906639 249999896.000083237886 1 59670.722292665 2022-04-01T17:20:06.086273 15516310.608773868531 234483585.391262531281 249999896.000036388636 1 59670.722303759 2022-04-01T17:20:07.044799 15516311.512722155079 234483584.487367033958 249999896.000089198351 1 59670.722315727 2022-04-01T17:20:08.078804 15516292.148380987346 234483603.851612925529 249999895.999993920326 1 59670.722326985 2022-04-01T17:20:09.051497 15516310.461460150778 234483585.538409203291 249999895.999869346619 1 59670.722338561 2022-04-01T17:20:10.051643 15516342.736822882667 234483553.263168871403 249999895.999991744757 1 59670.722349967 2022-04-01T17:20:11.037119 15516351.241712341085 234483544.758268177509 249999895.999980509281 1 59670.722361711 2022-04-01T17:20:12.051811 15516301.402862966061 234483594.597051948309 249999895.999914914370 1 59670.722373632 2022-04-01T17:20:13.081818 15516265.209057176486 234483630.791040718555 249999896.000097900629 1 59670.722385268 2022-04-01T17:20:14.087144 15516282.061908870935 234483613.938106954098 249999896.000015825033 1 59670.722396247 2022-04-01T17:20:15.035705 15516317.220467383042 234483578.779555678368 249999896.000023066998 1 59670.722407601 2022-04-01T17:20:16.016758 15516317.970672033727 234483578.029255658388 249999895.999927699566 1 59670.722419156 2022-04-01T17:20:17.015035 15516307.850914303213 234483588.149117112160 249999896.000031411648 1 59670.722431414 2022-04-01T17:20:18.074180 15516295.181843174621 234483600.818284481764 249999896.000127643347 1 59670.722443053 2022-04-01T17:20:19.079719 15516291.880884552374 234483604.118937313557 249999895.999821871519 1 59670.722454754 2022-04-01T17:20:20.090754 15516313.725950282067 234483582.274233698845 249999896.000183969736 1 59670.722465834 2022-04-01T17:20:21.048031 15516304.219802526757 234483591.780253291130 249999896.000055819750 1 59670.722477836 2022-04-01T17:20:22.085006 15516327.176857896149 234483568.823145627975 249999896.000003516674 1 59670.722489092 2022-04-01T17:20:23.057528 15516315.694904664531 234483580.304977059364 249999895.999881714582 1 59670.722500347 2022-04-01T17:20:24.029961 15516302.637659044936 234483593.362308621407 249999895.999967664480 1 59670.722512062 2022-04-01T17:20:25.042167 15516307.183205626905 234483588.816698968410 249999895.999904602766 1 59670.722523578 2022-04-01T17:20:26.037102 15516281.462984768674 234483614.537099063396 249999896.000083833933 1 59670.722535370 2022-04-01T17:20:27.055979 15516287.187806637958 234483608.812314629555 249999896.000121265650 1 59670.722547407 2022-04-01T17:20:28.095986 15516304.176993452013 234483591.823030143976 249999896.000023603439 1 59670.722558185 2022-04-01T17:20:29.027125 15516301.587607890368 234483594.412367820740 249999895.999975711107 1 59670.722570593 2022-04-01T17:20:30.099174 15516318.999145762995 234483577.000878930092 249999896.000024706125 1 59670.722581611 2022-04-01T17:20:31.051184 15516316.692983141169 234483579.306924045086 249999895.999907195568 1 59670.722593009 2022-04-01T17:20:32.035938 15516307.728077348322 234483588.271846354008 249999895.999923706055 1 59670.722604937 2022-04-01T17:20:33.066581 15516287.736444750801 234483608.263488620520 249999895.999933362007 1 59670.722616065 2022-04-01T17:20:34.027988 15516287.958991687745 234483608.041040450335 249999896.000032126904 1 59670.722628033 2022-04-01T17:20:35.062024 15516316.314238563180 234483579.685844779015 249999896.000083327293 1 59670.722639256 2022-04-01T17:20:36.031748 15516318.320287832990 234483577.679741144180 249999896.000028967857 1 59670.722651096 2022-04-01T17:20:37.054648 15516309.929417202249 234483586.070646435022 249999896.000063627958 1 59670.722663194 2022-04-01T17:20:38.100011 15516305.693964807317 234483590.306115388870 249999896.000080198050 1 59670.722674297 2022-04-01T17:20:39.059289 15516319.260566076264 234483576.739457398653 249999896.000023484230 1 59670.722685584 2022-04-01T17:20:40.034498 15516298.661853747442 234483597.338300794363 249999896.000154554844 1 59670.722697220 2022-04-01T17:20:41.039841 15516314.175286088139 234483581.824811458588 249999896.000097543001 1 59670.722708768 2022-04-01T17:20:42.037570 15516293.472674129531 234483602.527298152447 249999895.999972283840 1 59670.722720422 2022-04-01T17:20:43.044463 15516323.796795716509 234483572.203322470188 249999896.000118196011 1 59670.722731952 2022-04-01T17:20:44.040606 15516297.046307431534 234483598.953697443008 249999896.000004887581 1 59670.722744249 2022-04-01T17:20:45.103147 15516280.218568673357 234483615.781282991171 249999895.999851673841 1 59670.722754795 2022-04-01T17:20:46.014303 15516294.595488473773 234483601.404390007257 249999895.999878466129 1 59670.722766354 2022-04-01T17:20:47.012965 15516298.190791137516 234483597.809180021286 249999895.999971151352 1 59670.722777920 2022-04-01T17:20:48.012253 15516303.025172941387 234483592.974829435349 249999896.000002384186 1 59670.722789939 2022-04-01T17:20:49.050701 15516330.582510776818 234483565.417477637529 249999895.999988406897 1 59670.722802139 2022-04-01T17:20:50.104778 15516315.280304607004 234483580.719600617886 249999895.999905228615 1 59670.722812750 2022-04-01T17:20:51.021608 15516271.007694104686 234483624.992292195559 249999895.999986290932 1 59670.722824691 2022-04-01T17:20:52.053309 15516306.626527259126 234483589.373385518789 249999895.999912768602 1 59670.722835946 2022-04-01T17:20:53.025704 15516315.413752371445 234483580.586210757494 249999895.999963134527 1 59670.722847600 2022-04-01T17:20:54.032578 15516282.612284842879 234483613.387728214264 249999896.000013053417 1 59670.722859357 2022-04-01T17:20:55.048424 15516313.165730200708 234483582.834321439266 249999896.000051647425 1 59670.722870636 2022-04-01T17:20:56.022925 15516316.345289239660 234483579.654748618603 249999896.000037848949 1 59670.722882363 2022-04-01T17:20:57.036219 15516276.449590366334 234483619.550457566977 249999896.000047922134 1 59670.722893937 2022-04-01T17:20:58.036164 15516292.323041137308 234483603.676856040955 249999895.999897181988 1 59670.722905680 2022-04-01T17:20:59.050742 15516303.577081667259 234483592.422945111990 249999896.000026792288 1 59670.722916830 2022-04-01T17:21:00.014119 15516291.181463740766 234483604.818704396486 249999896.000168144703 1 59670.722928271 2022-04-01T17:21:01.002566 15516268.862217519432 234483627.137721478939 249999895.999938994646 1 59670.722941496 2022-04-01T17:21:02.145304 15516347.021510103717 234483548.978601336479 249999896.000111430883 1 59670.722952893 2022-04-01T17:21:03.129960 15516297.680617935956 234483598.319324642420 249999895.999942570925 1 59670.722964040 2022-04-01T17:21:04.093098 15516277.511597445235 234483618.488369315863 249999895.999966770411 1 59670.722975554 2022-04-01T17:21:05.087853 15516302.628335820511 234483593.371614724398 249999895.999950557947 1 59670.722987053 2022-04-01T17:21:06.081354 15516264.032291915268 234483631.967698425055 249999895.999990344048 1 59670.722998218 2022-04-01T17:21:07.046023 15516303.154094977304 234483592.845990717411 249999896.000085681677 1 59670.723010380 2022-04-01T17:21:08.096812 15516294.266444299370 234483601.733500212431 249999895.999944508076 1 59670.723021285 2022-04-01T17:21:09.039024 15516311.890081081539 234483584.109931200743 249999896.000012278557 1 59670.723033246 2022-04-01T17:21:10.072401 15516273.371321175247 234483622.628711044788 249999896.000032216311 1 59670.723044606 2022-04-01T17:21:11.053969 15516347.845166638494 234483548.154883265495 249999896.000049889088 1 59670.723056475 2022-04-01T17:21:12.079446 15516303.925561804324 234483592.074375420809 249999895.999937236309 1 59670.723067631 2022-04-01T17:21:13.043353 15516262.482399405912 234483633.517633378506 249999896.000032782555 1 59670.723079035 2022-04-01T17:21:14.028585 15516283.300480801612 234483612.699454963207 249999895.999935775995 1 59670.723090543 2022-04-01T17:21:15.022960 15516280.287835063413 234483615.712010174990 249999895.999845236540 1 59670.723102164 2022-04-01T17:21:16.027017 15516328.469096856192 234483567.530725955963 249999895.999822825193 1 59670.723113718 2022-04-01T17:21:17.025288 15516307.031467594206 234483588.968665957451 249999896.000133544207 1 59670.723125233 2022-04-01T17:21:18.020157 15516247.600621007383 234483648.399252712727 249999895.999873727560 1 59670.723136658 2022-04-01T17:21:19.007242 15516326.122453009710 234483569.877592980862 249999896.000045984983 1 59670.723148134 2022-04-01T17:21:19.998784 15516305.650475932285 234483590.349716961384 249999896.000192880630 1 59670.723159808 2022-04-01T17:21:21.007395 15516301.675728928298 234483594.324340134859 249999896.000069051981 1 59670.723171595 2022-04-01T17:21:22.025763 15516327.131046470255 234483568.868978828192 249999896.000025302172 1 59670.723183362 2022-04-01T17:21:23.042461 15516268.164825571701 234483627.835044711828 249999895.999870270491 1 59670.723194953 2022-04-01T17:21:24.043890 15516298.299676351249 234483597.700392603874 249999896.000068962574 1 59670.723206393 2022-04-01T17:21:25.032351 15516256.384437074885 234483639.615500599146 249999895.999937683344 1 59670.723217753 2022-04-01T17:21:26.013863 15516324.657647861168 234483571.342247962952 249999895.999895811081 1 59670.723229186 2022-04-01T17:21:27.001667 15516298.731462066993 234483597.268321067095 249999895.999783128500 1 59670.723241000 2022-04-01T17:21:28.022352 15516307.474016675726 234483588.526156604290 249999896.000173270702 1 59670.723252539 2022-04-01T17:21:29.019384 15516281.318194625899 234483614.681536495686 249999895.999731123447 1 59670.723264133 2022-04-01T17:21:30.021076 15516316.789279902354 234483579.210764944553 249999896.000044852495 1 59670.723275771 2022-04-01T17:21:31.026653 15516304.626382099465 234483591.373643755913 249999896.000025868416 1 59670.723287662 2022-04-01T17:21:32.053947 15516311.487597543746 234483584.512488991022 249999896.000086545944 1 59670.723299140 2022-04-01T17:21:33.045672 15516325.753543082625 234483570.246619164944 249999896.000162243843 1 59670.723310543 2022-04-01T17:21:34.030927 15516263.638413358480 234483632.361626088619 249999896.000039458275 1 59670.723322232 2022-04-01T17:21:35.040830 15516353.746775727719 234483542.253059744835 249999895.999835461378 1 59670.723334302 2022-04-01T17:21:36.083734 15516264.830415196717 234483631.169495880604 249999895.999911069870 1 59670.723345164 2022-04-01T17:21:37.022177 15516280.338284339756 234483615.661738008261 249999896.000022351742 1 59670.723357124 2022-04-01T17:21:38.055490 15516333.809282308444 234483562.190634369850 249999895.999916672707 1 59670.723368462 2022-04-01T17:21:39.035124 15516312.263733105734 234483583.736254006624 249999895.999987125397 1 59670.723379749 2022-04-01T17:21:40.010282 15516297.029189683497 234483598.970825910568 249999896.000015586615 1 59670.723392006 2022-04-01T17:21:41.069284 15516306.788699429482 234483589.211344361305 249999896.000043779612 1 59670.723403255 2022-04-01T17:21:42.041250 15516241.748131291941 234483654.251800268888 249999895.999931573868 1 59670.723414653 2022-04-01T17:21:43.026063 15516347.293107658625 234483548.706681847572 249999895.999789506197 1 59670.723426250 2022-04-01T17:21:44.027970 15516289.434915976599 234483606.565109372139 249999896.000025361776 1 59670.723437790 2022-04-01T17:21:45.025065 15516259.752699831501 234483636.247314274311 249999896.000014096498 1 59670.723449519 2022-04-01T17:21:46.038438 15516314.384786294773 234483581.615166544914 249999895.999952852726 1 59670.723461668 2022-04-01T17:21:47.088067 15516324.704199604690 234483571.295846968889 249999896.000046581030 1 59670.723472586 2022-04-01T17:21:48.031476 15516313.909991040826 234483582.090156018734 249999896.000147044659 1 59670.723484277 2022-04-01T17:21:49.041520 15516311.790463464335 234483584.209736555815 249999896.000200033188 1 59670.723495567 2022-04-01T17:21:50.017028 15516298.606698222458 234483597.393279641867 249999895.999977856874 1 59670.723506937 2022-04-01T17:21:50.999355 15516312.597689582035 234483583.402106285095 249999895.999795854092 1 59670.723518660 2022-04-01T17:21:52.012220 15516310.523496756330 234483585.476591348648 249999896.000088095665 1 59670.723530169 2022-04-01T17:21:53.006599 15516289.671953430399 234483606.328027218580 249999895.999980658293 1 59670.723542148 2022-04-01T17:21:54.041626 15516324.239359034225 234483571.760660260916 249999896.000019282103 1 59670.723553635 2022-04-01T17:21:55.034075 15516323.025709098205 234483572.974351167679 249999896.000060260296 1 59670.723565051 2022-04-01T17:21:56.020392 15516316.286566546187 234483579.713375657797 249999895.999942213297 1 59670.723576913 2022-04-01T17:21:57.045278 15516300.662113796920 234483595.337935328484 249999896.000049114227 1 59670.723588846 2022-04-01T17:21:58.076307 15516293.225884048268 234483602.774293720722 249999896.000177770853 1 59670.723599619 2022-04-01T17:21:59.007071 15516289.144563073292 234483606.855573475361 249999896.000136554241 1 59670.723611219 2022-04-01T17:22:00.009340 15516276.112839566544 234483619.887293636799 249999896.000133216381 1 59670.723623636 2022-04-01T17:22:01.082113 15516300.870379636064 234483595.129611343145 249999895.999990969896 1 59670.723637368 2022-04-01T17:22:02.268608 15516314.195459490642 234483581.804446667433 249999895.999906152487 1 59670.723646960 2022-04-01T17:22:03.097359 15516302.362044822425 234483593.637970954180 249999896.000015765429 1 59670.723658661 2022-04-01T17:22:04.108336 15516305.754767911509 234483590.245351910591 249999896.000119835138 1 59670.723670353 2022-04-01T17:22:05.118533 15516295.354088759050 234483600.645896077156 249999895.999984830618 1 59670.723681720 2022-04-01T17:22:06.100652 15516310.898396192119 234483585.101514935493 249999895.999911129475 1 59670.723693242 2022-04-01T17:22:07.096113 15516271.675070187077 234483624.324898600578 249999895.999968796968 1 59670.723704464 2022-04-01T17:22:08.065660 15516300.366425944492 234483595.633654326200 249999896.000080257654 1 59670.723716754 2022-04-01T17:22:09.127566 15516285.974628362805 234483610.025330811739 249999895.999959170818 1 59670.723727533 2022-04-01T17:22:10.058870 15516278.335828326643 234483617.664249569178 249999896.000077903271 1 59670.723738722 2022-04-01T17:22:11.025562 15516292.355393245816 234483603.644526988268 249999895.999920248985 1 59670.723750763 2022-04-01T17:22:12.065945 15516312.490377511829 234483583.509590625763 249999895.999968141317 1 59670.723761902 2022-04-01T17:22:13.028294 15516315.272603875026 234483580.727470219135 249999896.000074088573 1 59670.723774166 2022-04-01T17:22:14.087910 15516241.877050377429 234483654.122965723276 249999896.000016093254 1 59670.723785276 2022-04-01T17:22:15.047849 15516316.110884377733 234483579.889169931412 249999896.000054299831 1 59670.723796747 2022-04-01T17:22:16.038907 15516299.258292082697 234483596.741871863604 249999896.000163942575 1 59670.723808334 2022-04-01T17:22:17.040091 15516289.104100698605 234483606.895971775055 249999896.000072479248 1 59670.723819577 2022-04-01T17:22:18.011460 15516299.649318585172 234483596.350576221943 249999895.999894797802 1 59670.723831579 2022-04-01T17:22:19.048422 15516270.637404033914 234483625.362591207027 249999895.999995231628 1 59670.723843511 2022-04-01T17:22:20.079326 15516339.974961776286 234483556.024915128946 249999895.999876916409 1 59670.723854602 2022-04-01T17:22:21.037630 15516250.443624218926 234483645.556361973286 249999895.999986201525 1 59670.723866292 2022-04-01T17:22:22.047600 15516261.401312844828 234483634.598624765873 249999895.999937623739 1 59670.723877765 2022-04-01T17:22:23.038880 15516295.509303050116 234483600.490878373384 249999896.000181436539 1 59670.723889162 2022-04-01T17:22:24.023601 15516337.036897530779 234483558.962833642960 249999895.999731183052 1 59670.723900727 2022-04-01T17:22:25.022787 15516319.918470064178 234483576.081505298615 249999895.999975353479 1 59670.723912369 2022-04-01T17:22:26.028659 15516291.661669798195 234483604.338229060173 249999895.999898850918 1 59670.723924076 2022-04-01T17:22:27.040155 15516246.574478426948 234483649.425369620323 249999895.999848037958 1 59670.723935913 2022-04-01T17:22:28.062868 15516283.354277091101 234483612.645778954029 249999896.000056058168 1 59670.723946991 2022-04-01T17:22:29.020076 15516322.263189530000 234483573.736818253994 249999896.000007778406 1 59670.723959114 2022-04-01T17:22:30.067468 15516297.186687644571 234483598.813319802284 249999896.000007450581 1 59670.723970104 2022-04-01T17:22:31.017016 15516279.493015263230 234483616.506897866726 249999895.999913126230 1 59670.723982225 2022-04-01T17:22:32.064277 15516328.125679077581 234483567.874409049749 249999896.000088125467 1 59670.723993918 2022-04-01T17:22:33.074523 15516313.901558056474 234483582.098319053650 249999895.999877095222 1 59670.724005086 2022-04-01T17:22:34.039447 15516309.139226140454 234483586.860777080059 249999896.000003218651 1 59670.724017248 2022-04-01T17:22:35.090177 15516325.175682798028 234483570.824459373951 249999896.000142157078 1 59670.724027916 2022-04-01T17:22:36.011923 15516313.398009577766 234483582.602251261473 249999896.000260829926 1 59670.724039696 2022-04-01T17:22:37.029709 15516293.039871938527 234483602.960002690554 249999895.999874621630 1 59670.724051850 2022-04-01T17:22:38.079847 15516311.140984954312 234483584.859005779028 249999895.999990731478 1 59670.724062956 2022-04-01T17:22:39.039370 15516291.088285712525 234483604.911571711302 249999895.999857425690 1 59670.724074542 2022-04-01T17:22:40.040384 15516311.146391661838 234483584.853514015675 249999895.999905675650 1 59670.724085848 2022-04-01T17:22:41.017305 15516301.632548959926 234483594.367585420609 249999896.000134378672 1 59670.724097777 2022-04-01T17:22:42.047893 15516342.667849350721 234483553.332084894180 249999895.999934256077 1 59670.724109110 2022-04-01T17:22:43.027150 15516258.385589091107 234483637.614365518093 249999895.999954611063 1 59670.724120797 2022-04-01T17:22:44.036811 15516315.592585315928 234483580.407504290342 249999896.000089615583 1 59670.724132496 2022-04-01T17:22:45.047651 15516273.862364705652 234483622.137576162815 249999895.999940872192 1 59670.724144201 2022-04-01T17:22:46.058927 15516306.007837865502 234483589.992163866758 249999896.000001728535 1 59670.724155465 2022-04-01T17:22:47.032187 15516240.016431035474 234483655.983566731215 249999895.999997764826 1 59670.724167500 2022-04-01T17:22:48.071968 15516282.850851271302 234483613.149088948965 249999895.999940216541 1 59670.724178690 2022-04-01T17:22:49.038821 15516324.068277357146 234483571.931671798229 249999895.999949157238 1 59670.724190303 2022-04-01T17:22:50.042174 15516239.795069606975 234483656.204939216375 249999896.000008821487 1 59670.724201476 2022-04-01T17:22:51.007492 15516304.349069349468 234483591.650979846716 249999896.000049203634 1 59670.724213969 2022-04-01T17:22:52.086970 15516294.107448345050 234483601.892479389906 249999895.999927729368 1 59670.724225302 2022-04-01T17:22:53.066079 15516311.296564213932 234483584.703348636627 249999895.999912858009 1 59670.724236556 2022-04-01T17:22:54.038440 15516246.873070426285 234483649.126824438572 249999895.999894857407 1 59670.724248661 2022-04-01T17:22:55.084276 15516347.180752469227 234483548.819350719452 249999896.000103175640 1 59670.724259719 2022-04-01T17:22:56.039754 15516308.386979009956 234483587.612808048725 249999895.999787062407 1 59670.724271276 2022-04-01T17:22:57.038257 15516324.340643804520 234483571.659390538931 249999896.000034332275 1 59670.724282889 2022-04-01T17:22:58.041626 15516275.575445702299 234483620.424409031868 249999895.999854743481 1 59670.724294459 2022-04-01T17:22:59.041271 15516308.874243624508 234483587.125816375017 249999896.000059992075 1 59670.724306044 2022-04-01T17:23:00.042225 15516289.539184125140 234483606.460566014051 249999895.999750137329 1 59670.724317588 2022-04-01T17:23:01.039593 15516319.050808381289 234483576.949204027653 249999896.000012397766 1 59670.724330400 2022-04-01T17:23:02.146569 15516313.403573608026 234483582.596504271030 249999896.000077873468 1 59670.724341292 2022-04-01T17:23:03.087675 15516327.282809918746 234483568.717088878155 249999895.999898791313 1 59670.724352892 2022-04-01T17:23:04.089883 15516306.302004501224 234483589.697894215584 249999895.999898731709 1 59670.724364304 2022-04-01T17:23:05.075904 15516306.301374722272 234483589.698575496674 249999895.999950230122 1 59670.724376078 2022-04-01T17:23:06.093127 15516282.567962242290 234483613.432064384222 249999896.000026613474 1 59670.724387614 2022-04-01T17:23:07.089817 15516322.882095513865 234483573.117758691311 249999895.999854207039 1 59670.724399280 2022-04-01T17:23:08.097771 15516301.933541253209 234483594.066451877356 249999895.999993145466 1 59670.724410561 2022-04-01T17:23:09.072446 15516290.009398564696 234483605.990678429604 249999896.000077009201 1 59670.724422408 2022-04-01T17:23:10.096065 15516328.694820635021 234483567.305141568184 249999895.999962210655 1 59670.724433289 2022-04-01T17:23:11.036172 15516274.426388723776 234483621.573689967394 249999896.000078678131 1 59670.724444950 2022-04-01T17:23:12.043732 15516360.344172032550 234483535.655820965767 249999895.999992996454 1 59670.724456437 2022-04-01T17:23:13.036141 15516265.187366072088 234483630.812724322081 249999896.000090390444 1 59670.724467654 2022-04-01T17:23:14.005316 15516278.964354224503 234483617.035600572824 249999895.999954789877 1 59670.724479692 2022-04-01T17:23:15.045386 15516305.080202814192 234483590.919720232487 249999895.999923050404 1 59670.724491364 2022-04-01T17:23:16.053854 15516302.335194166750 234483593.664704918861 249999895.999899089336 1 59670.724502438 2022-04-01T17:23:17.010635 15516318.377631876618 234483577.622324526310 249999895.999956399202 1 59670.724514286 2022-04-01T17:23:18.034357 15516284.520048987120 234483611.479963004589 249999896.000011980534 1 59670.724525668 2022-04-01T17:23:19.017678 15516341.132656337693 234483554.867304980755 249999895.999961316586 1 59670.724537134 2022-04-01T17:23:20.008401 15516285.261102834716 234483610.738923788071 249999896.000026613474 1 59670.724549103 2022-04-01T17:23:21.042486 15516299.263846952468 234483596.736227124929 249999896.000074088573 1 59670.724560637 2022-04-01T17:23:22.038988 15516317.270569521934 234483578.729598641396 249999896.000168174505 1 59670.724572186 2022-04-01T17:23:23.036860 15516284.684853224084 234483611.315260529518 249999896.000113755465 1 59670.724583320 2022-04-01T17:23:23.998875 15516302.790900971740 234483593.209144562483 249999896.000045537949 1 59670.724596085 2022-04-01T17:23:25.101733 15516310.906081071123 234483585.094013601542 249999896.000094681978 1 59670.724606721 2022-04-01T17:23:26.020698 15516302.823033718392 234483593.176972836256 249999896.000006556511 1 59670.724618554 2022-04-01T17:23:27.043085 15516260.807962175459 234483635.191987156868 249999895.999949336052 1 59670.724629845 2022-04-01T17:23:28.018546 15516336.342764941975 234483559.657271564007 249999896.000036507845 1 59670.724641349 2022-04-01T17:23:29.012581 15516292.878441862762 234483603.121524006128 249999895.999965876341 1 59670.724652910 2022-04-01T17:23:30.011447 15516328.206694019958 234483567.793263137341 249999895.999957144260 1 59670.724664853 2022-04-01T17:23:31.043298 15516311.299070885405 234483584.700972020626 249999896.000042915344 1 59670.724676074 2022-04-01T17:23:32.012733 15516320.128221245483 234483575.871728122234 249999895.999949365854 1 59670.724687814 2022-04-01T17:23:33.027125 15516301.144755022600 234483594.855254501104 249999896.000009536743 1 59670.724699699 2022-04-01T17:23:34.053993 15516317.313261840492 234483578.686575949192 249999895.999837785959 1 59670.724710920 2022-04-01T17:23:35.023491 15516268.906273631379 234483627.093702852726 249999895.999976485968 1 59670.724722289 2022-04-01T17:23:36.005710 15516308.287891304120 234483587.712034314871 249999895.999925613403 1 59670.724733818 2022-04-01T17:23:37.001872 15516263.916341394186 234483632.083532482386 249999895.999873876572 1 59670.724745718 2022-04-01T17:23:38.030016 15516322.213661804795 234483573.786451637745 249999896.000113427639 1 59670.724757023 2022-04-01T17:23:39.006820 15516328.919972896576 234483567.079945117235 249999895.999918013811 1 59670.724768772 2022-04-01T17:23:40.021925 15516255.971274249256 234483640.028632283211 249999895.999906539917 1 59670.724780975 2022-04-01T17:23:41.076216 15516309.147694997489 234483586.852292805910 249999895.999987810850 1 59670.724791824 2022-04-01T17:23:42.013623 15516299.386532364413 234483596.613384723663 249999895.999917089939 1 59670.724803487 2022-04-01T17:23:43.021317 15516318.896148473024 234483577.103937774897 249999896.000086247921 1 59670.724815291 2022-04-01T17:23:44.041149 15516276.164166171104 234483619.835997283459 249999896.000163465738 1 59670.724826602 2022-04-01T17:23:45.018446 15516306.144270269200 234483589.855568975210 249999895.999839246273 1 59670.724838351 2022-04-01T17:23:46.033515 15516284.416227808222 234483611.583753615618 249999895.999981433153 1 59670.724849865 2022-04-01T17:23:47.028316 15516339.317310467362 234483556.682663202286 249999895.999973654747 1 59670.724861323 2022-04-01T17:23:48.018346 15516278.033033585176 234483617.966997444630 249999896.000031024218 1 59670.724872863 2022-04-01T17:23:49.015358 15516329.500876756385 234483566.499069511890 249999895.999946266413 1 59670.724884790 2022-04-01T17:23:50.045897 15516313.805359512568 234483582.194627225399 249999895.999986737967 1 59670.724896129 2022-04-01T17:23:51.025545 15516255.538444953039 234483640.461514621973 249999895.999959588051 1 59670.724907555 2022-04-01T17:23:52.012735 15516269.050060026348 234483626.949808537960 249999895.999868571758 1 59670.724919409 2022-04-01T17:23:53.037000 15516271.150006337091 234483624.849876195192 249999895.999882519245 1 59670.724930534 2022-04-01T17:23:53.998174 15516342.385162143037 234483553.614886403084 249999896.000048547983 1 59670.724942228 2022-04-01T17:23:55.008525 15516259.874657781795 234483636.125336170197 249999895.999993950129 1 59670.724953762 2022-04-01T17:23:56.005009 15516333.459108551964 234483562.540864616632 249999895.999973177910 1 59670.724965604 2022-04-01T17:23:57.028206 15516272.408210240304 234483623.591815024614 249999896.000025272369 1 59670.724976962 2022-04-01T17:23:58.009452 15516301.572939580306 234483594.427047967911 249999895.999987542629 1 59670.724988473 2022-04-01T17:23:59.004066 15516292.485290803015 234483603.514731377363 249999896.000022172928 1 59670.725000623 2022-04-01T17:24:00.053794 15516348.898502420634 234483547.101619064808 249999896.000121474266 1 59670.725011989 2022-04-01T17:24:01.035874 15516314.798497429118 234483581.201351225376 249999895.999848663807 1 59670.725028836 2022-04-01T17:24:02.491440 15516312.054982637987 234483583.945030838251 249999896.000013470650 1 59670.725036320 2022-04-01T17:24:03.138080 15516293.838685944676 234483602.161366879940 249999896.000052809715 1 59670.725048090 2022-04-01T17:24:04.154962 15516300.839835785329 234483595.160113126040 249999895.999948918819 1 59670.725060483 2022-04-01T17:24:05.225725 15516345.933018201962 234483550.066943049431 249999895.999961256981 1 59670.725070626 2022-04-01T17:24:06.102116 15516280.007372109219 234483615.992602288723 249999895.999974399805 1 59670.725082422 2022-04-01T17:24:07.121249 15516307.537032039836 234483588.462918758392 249999895.999950796366 1 59670.725093655 2022-04-01T17:24:08.091783 15516313.735485726967 234483582.264571070671 249999896.000056803226 1 59670.725105353 2022-04-01T17:24:09.102494 15516313.386061251163 234483582.613936901093 249999895.999998152256 1 59670.725116752 2022-04-01T17:24:10.087384 15516313.765596551821 234483582.234442114830 249999896.000038653612 1 59670.725128470 2022-04-01T17:24:11.099793 15516294.820217560977 234483601.179589033127 249999895.999806582928 1 59670.725139480 2022-04-01T17:24:12.051029 15516302.271321743727 234483593.728694140911 249999896.000015884638 1 59670.725151367 2022-04-01T17:24:13.078123 15516281.003544250503 234483614.996471911669 249999896.000016152859 1 59670.725163081 2022-04-01T17:24:14.090215 15516268.539824007079 234483627.460145354271 249999895.999969363213 1 59670.725174307 2022-04-01T17:24:15.060163 15516270.853116357699 234483625.146771579981 249999895.999887943268 1 59670.725185649 2022-04-01T17:24:16.040013 15516333.449297118932 234483562.550624191761 249999895.999921321869 1 59670.725197336 2022-04-01T17:24:17.049782 15516276.659384308383 234483619.340573161840 249999895.999957472086 1 59670.725209570 2022-04-01T17:24:18.106915 15516304.538654251024 234483591.461268275976 249999895.999922513962 1 59670.725220257 2022-04-01T17:24:19.030223 15516282.177157495171 234483613.822922527790 249999896.000080019236 1 59670.725232454 2022-04-01T17:24:20.084053 15516357.834718834609 234483538.165345340967 249999896.000064164400 1 59670.725243552 2022-04-01T17:24:21.042888 15516319.876788616180 234483576.123231559992 249999896.000020176172 1 59670.725255032 2022-04-01T17:24:22.034728 15516290.033313663676 234483605.966732323170 249999896.000045984983 1 59670.725266687 2022-04-01T17:24:23.041781 15516324.513187898323 234483571.486824244261 249999896.000012129545 1 59670.725278730 2022-04-01T17:24:24.082282 15516278.514565506950 234483617.485440194607 249999896.000005692244 1 59670.725290111 2022-04-01T17:24:25.065570 15516288.112334817648 234483607.887637078762 249999895.999971896410 1 59670.725302077 2022-04-01T17:24:26.099499 15516308.465256091207 234483587.534860432148 249999896.000116527081 1 59670.725313371 2022-04-01T17:24:27.075277 15516265.003816965967 234483630.996220409870 249999896.000037372112 1 59670.725324910 2022-04-01T17:24:28.072245 15516294.752988548949 234483601.246790409088 249999895.999778956175 1 59670.725336099 2022-04-01T17:24:29.038949 15516297.826631894335 234483598.173377394676 249999896.000009298325 1 59670.725347802 2022-04-01T17:24:30.050091 15516316.086751945317 234483579.913114964962 249999895.999866902828 1 59670.725359980 2022-04-01T17:24:31.102231 15516286.461893806234 234483609.538094967604 249999895.999988764524 1 59670.725370895 2022-04-01T17:24:32.045312 15516294.590569589287 234483601.409362614155 249999895.999932199717 1 59670.725383081 2022-04-01T17:24:33.098223 15516311.089670194313 234483584.910205185413 249999895.999875366688 1 59670.725394090 2022-04-01T17:24:34.049357 15516289.247320132330 234483606.752549886703 249999895.999870032072 1 59670.725405910 2022-04-01T17:24:35.070586 15516315.576238103211 234483580.423722088337 249999895.999960184097 1 59670.725417417 2022-04-01T17:24:36.064788 15516300.184326466173 234483595.815631330013 249999895.999957799911 1 59670.725428977 2022-04-01T17:24:37.063563 15516315.643946716562 234483580.356142580509 249999896.000089287758 1 59670.725440514 2022-04-01T17:24:38.060427 15516292.912535788491 234483603.087525904179 249999896.000061690807 1 59670.725452332 2022-04-01T17:24:39.081447 15516284.464236129075 234483611.535681664944 249999895.999917805195 1 59670.725464069 2022-04-01T17:24:40.095605 15516309.205864159390 234483586.794036954641 249999895.999901115894 1 59670.725475089 2022-04-01T17:24:41.047699 15516300.979542633519 234483595.020516276360 249999896.000058919191 1 59670.725486986 2022-04-01T17:24:42.075583 15516303.585299883038 234483592.414799124002 249999896.000099003315 1 59670.725498263 2022-04-01T17:24:43.049884 15516315.959951478988 234483580.040065586567 249999896.000017076731 1 59670.725510081 2022-04-01T17:24:44.070967 15516290.952835720032 234483605.047029286623 249999895.999864995480 1 59670.725521326 2022-04-01T17:24:45.042562 15516299.544047472998 234483596.455995023251 249999896.000042498112 1 59670.725533152 2022-04-01T17:24:46.064371 15516260.467500185594 234483635.532553970814 249999896.000054150820 1 59670.725544619 2022-04-01T17:24:47.055112 15516322.298000087962 234483573.702142357826 249999896.000142455101 1 59670.725556351 2022-04-01T17:24:48.068732 15516296.373714605346 234483599.626210570335 249999895.999925166368 1 59670.725567793 2022-04-01T17:24:49.057300 15516290.476473189890 234483605.523314297199 249999895.999787479639 1 59670.725579838 2022-04-01T17:24:50.098017 15516310.066221723333 234483585.933680117130 249999895.999901831150 1 59670.725590613 2022-04-01T17:24:51.028979 15516289.021009020507 234483606.979032456875 249999896.000041484833 1 59670.725602700 2022-04-01T17:24:52.073291 15516313.718135328963 234483582.282143294811 249999896.000278621912 1 59670.725613876 2022-04-01T17:24:53.038897 15516274.900969874114 234483621.098927617073 249999895.999897480011 1 59670.725625542 2022-04-01T17:24:54.046866 15516298.447439791635 234483597.552620023489 249999896.000059813261 1 59670.725637427 2022-04-01T17:24:55.073670 15516309.958973508328 234483586.041074156761 249999896.000047653913 1 59670.725649393 2022-04-01T17:24:56.107539 15516253.859092241153 234483642.140905350447 249999895.999997586012 1 59670.725660538 2022-04-01T17:24:57.070533 15516350.050185339525 234483545.949684441090 249999895.999869793653 1 59670.725671781 2022-04-01T17:24:58.041849 15516313.272239841521 234483582.727844357491 249999896.000084191561 1 59670.725683795 2022-04-01T17:24:59.079911 15516272.045365575701 234483623.954647004604 249999896.000012576580 1 59670.725695215 2022-04-01T17:25:00.066579 15516263.890082743019 234483632.109744369984 249999895.999827116728 1 59670.725706629 2022-04-01T17:25:01.052718 15516271.003586634994 234483624.996488869190 249999896.000075519085 1 59670.725722962 2022-04-01T17:25:02.463937 15516355.847260290757 234483540.152885466814 249999896.000145763159 1 59670.725731651 2022-04-01T17:25:03.214649 15516294.253942290321 234483601.746015518904 249999895.999957799911 1 59670.725743941 2022-04-01T17:25:04.276452 15516280.377347046509 234483615.622726142406 249999896.000073194504 1 59670.725754513 2022-04-01T17:25:05.189975 15516285.384520333260 234483610.615542054176 249999896.000062376261 1 59670.725765782 2022-04-01T17:25:06.163598 15516297.981985447928 234483598.017945200205 249999895.999930649996 1 59670.725776434 2022-04-01T17:25:07.083895 15516284.710157945752 234483611.289692074060 249999895.999850034714 1 59670.725788061 2022-04-01T17:25:08.088466 15516302.747545655817 234483593.252533316612 249999896.000078976154 1 59670.725799553 2022-04-01T17:25:09.081412 15516305.583769455552 234483590.416141301394 249999895.999910771847 1 59670.725811359 2022-04-01T17:25:10.101374 15516311.036467432976 234483584.963416069746 249999895.999883502722 1 59670.725822746 2022-04-01T17:25:11.085275 15516280.570457186550 234483615.429551362991 249999896.000008553267 1 59670.725834549 2022-04-01T17:25:12.105023 15516298.746697299182 234483597.253263503313 249999895.999960809946 1 59670.725845906 2022-04-01T17:25:13.086285 15516283.581449095160 234483612.418464213610 249999895.999913305044 1 59670.725857246 2022-04-01T17:25:14.066023 15516272.825978361070 234483623.173994302750 249999895.999972671270 1 59670.725868945 2022-04-01T17:25:15.076851 15516261.697441712022 234483634.302563548088 249999896.000005245209 1 59670.725880317 2022-04-01T17:25:16.059395 15516328.046607207507 234483567.953312009573 249999895.999919205904 1 59670.725891672 2022-04-01T17:25:17.040484 15516265.808173300698 234483630.191795855761 249999895.999969154596 1 59670.725903142 2022-04-01T17:25:18.031455 15516318.156676527113 234483577.843263715506 249999895.999940246344 1 59670.725914888 2022-04-01T17:25:19.046298 15516326.382564751431 234483569.617593795061 249999896.000158548355 1 59670.725926527 2022-04-01T17:25:20.051909 15516273.207232348621 234483622.792714774609 249999895.999947130680 1 59670.725937513 2022-04-01T17:25:21.001119 15516371.081026155502 234483524.919008791447 249999896.000034958124 1 59670.725949191 2022-04-01T17:25:22.010083 15516341.411791853607 234483554.588105142117 249999895.999897003174 1 59670.725961069 2022-04-01T17:25:23.036373 15516270.288730997592 234483625.711152583361 249999895.999883592129 1 59670.725972248 2022-04-01T17:25:24.002272 15516324.531491054222 234483571.468448162079 249999895.999939203262 1 59670.725984018 2022-04-01T17:25:25.019143 15516303.913649993017 234483592.086236774921 249999895.999886780977 1 59670.725995561 2022-04-01T17:25:26.016432 15516245.343144377694 234483650.656858503819 249999896.000002890825 1 59670.726007197 2022-04-01T17:25:27.021823 15516238.416233202443 234483657.583822458982 249999896.000055670738 1 59670.726018708 2022-04-01T17:25:28.016376 15516310.649332143366 234483585.350816428661 249999896.000148564577 1 59670.726030277 2022-04-01T17:25:29.015957 15516298.402746200562 234483597.597406446934 249999896.000152647495 1 59670.726042075 2022-04-01T17:25:30.035297 15516296.588318180293 234483599.411636143923 249999895.999954313040 1 59670.726053439 2022-04-01T17:25:31.017131 15516337.206409586594 234483558.793685704470 249999896.000095278025 1 59670.726064958 2022-04-01T17:25:32.012336 15516296.334653312340 234483599.665379881859 249999896.000033199787 1 59670.726076502 2022-04-01T17:25:33.009787 15516293.449103133753 234483602.550921142101 249999896.000024288893 1 59670.726088480 2022-04-01T17:25:34.044680 15516295.713455686346 234483600.286766290665 249999896.000221967697 1 59670.726099879 2022-04-01T17:25:35.029504 15516333.269985921681 234483562.729979097843 249999895.999965012074 1 59670.726111210 2022-04-01T17:25:36.008594 15516285.407054208219 234483610.593052297831 249999896.000106513500 1 59670.726123189 2022-04-01T17:25:37.043506 15516297.086779287085 234483598.913133352995 249999895.999912649393 1 59670.726134337 2022-04-01T17:25:38.006782 15516294.281215708703 234483601.718820273876 249999896.000035971403 1 59670.726145982 2022-04-01T17:25:39.012880 15516267.717929754406 234483628.282025426626 249999895.999955177307 1 59670.726158513 2022-04-01T17:25:40.095555 15516310.113514967263 234483585.886539518833 249999896.000054478645 1 59670.726168991 2022-04-01T17:25:41.000781 15516321.214950440452 234483574.785022050142 249999895.999972492456 1 59670.726180763 2022-04-01T17:25:42.017920 15516325.799456821755 234483570.200526297092 249999895.999983131886 1 59670.726192565 2022-04-01T17:25:43.037621 15516306.445253027603 234483589.554858475924 249999896.000111490488 1 59670.726204275 2022-04-01T17:25:44.049368 15516331.872219379991 234483564.127797275782 249999896.000016659498 1 59670.726215308 2022-04-01T17:25:45.002586 15516331.373243981972 234483564.626712858677 249999895.999956846237 1 59670.726226886 2022-04-01T17:25:46.002936 15516294.712536087260 234483601.287667274475 249999896.000203371048 1 59670.726238767 2022-04-01T17:25:47.029471 15516321.211191836745 234483574.788699179888 249999895.999891012907 1 59670.726250071 2022-04-01T17:25:48.006128 15516306.298946274444 234483589.701106488705 249999896.000052750111 1 59670.726261951 2022-04-01T17:25:49.032548 15516266.767772411928 234483629.232071369886 249999895.999843776226 1 59670.726273197 2022-04-01T17:25:50.004216 15516277.452075142413 234483618.547927945852 249999896.000003099442 1 59670.726285903 2022-04-01T17:25:51.102017 15516272.465266438201 234483623.534722626209 249999895.999989062548 1 59670.726296323 2022-04-01T17:25:52.002298 15516315.300800034776 234483580.699258297682 249999896.000058323145 1 59670.726308277 2022-04-01T17:25:53.035176 15516316.078755749390 234483579.921314686537 249999896.000070422888 1 59670.726319483 2022-04-01T17:25:54.003303 15516310.491781817749 234483585.508278965950 249999896.000060796738 1 59670.726331564 2022-04-01T17:25:55.047106 15516274.932194150984 234483621.067647874355 249999895.999842017889 1 59670.726342630 2022-04-01T17:25:56.003224 15516287.670810401440 234483608.329112738371 249999895.999923139811 1 59670.726354984 2022-04-01T17:25:57.070570 15516324.349857926369 234483571.650041878223 249999895.999899804592 1 59670.726366592 2022-04-01T17:25:58.073563 15516283.186970174313 234483612.813012838364 249999895.999983012676 1 59670.726377340 2022-04-01T17:25:59.002152 15516248.376482360065 234483647.623507648706 249999895.999990016222 1 59670.726389159 2022-04-01T17:26:00.023279 15516289.065233502537 234483606.934673517942 249999895.999907016754 1 59670.726400747 2022-04-01T17:26:01.024546 15516355.488986108452 234483540.510940670967 249999895.999926775694 1 59670.726415335 2022-04-01T17:26:02.284951 15516277.889261692762 234483618.110793769360 249999896.000055462122 1 59670.726424764 2022-04-01T17:26:03.099643 15516275.238376064226 234483620.761545807123 249999895.999921858311 1 59670.726436776 2022-04-01T17:26:04.137422 15516307.892145773396 234483588.107859075069 249999896.000004857779 1 59670.726448421 2022-04-01T17:26:05.143614 15516286.517278390005 234483609.482582122087 249999895.999860525131 1 59670.726459502 2022-04-01T17:26:06.100955 15516307.039267983288 234483588.960773229599 249999896.000041216612 1 59670.726471305 2022-04-01T17:26:07.120768 15516277.803204931319 234483618.196809262037 249999896.000014185905 1 59670.726482421 2022-04-01T17:26:08.081147 15516298.711259610951 234483597.288732916117 249999895.999992519617 1 59670.726493682 2022-04-01T17:26:09.054151 15516315.505650388077 234483580.494504392147 249999896.000154793262 1 59670.726505338 2022-04-01T17:26:10.061193 15516310.079021785408 234483585.920887678862 249999895.999909460545 1 59670.726516848 2022-04-01T17:26:11.055685 15516276.824449440464 234483619.175677806139 249999896.000127255917 1 59670.726527958 2022-04-01T17:26:12.015580 15516298.434076765552 234483597.565878123045 249999895.999954879284 1 59670.726540230 2022-04-01T17:26:13.075864 15516287.253799913451 234483608.746277987957 249999896.000077903271 1 59670.726551385 2022-04-01T17:26:14.039655 15516317.339372754097 234483578.660619944334 249999895.999992698431 1 59670.726562586 2022-04-01T17:26:15.007448 15516326.659970682114 234483569.340002745390 249999895.999973416328 1 59670.726574463 2022-04-01T17:26:16.033590 15516319.735079981387 234483576.264873027802 249999895.999953001738 1 59670.726586265 2022-04-01T17:26:17.053259 15516236.235090767965 234483659.764961421490 249999896.000052183867 1 59670.726597306 2022-04-01T17:26:18.007213 15516307.240123592317 234483588.759804159403 249999895.999927759171 1 59670.726608948 2022-04-01T17:26:19.013134 15516293.918324189261 234483602.081799000502 249999896.000123202801 1 59670.726621191 2022-04-01T17:26:20.070917 15516309.723862692714 234483586.276212632656 249999896.000075340271 1 59670.726632072 2022-04-01T17:26:21.010975 15516327.671235404909 234483568.328774958849 249999896.000010371208 1 59670.726643655 2022-04-01T17:26:22.011799 15516301.229317288846 234483594.770677655935 249999895.999994933605 1 59670.726655547 2022-04-01T17:26:23.039229 15516283.743404271081 234483612.256675213575 249999896.000079482794 1 59670.726666748 2022-04-01T17:26:24.006974 15516279.082053022459 234483616.917940586805 249999895.999993622303 1 59670.726678384 2022-04-01T17:26:25.012356 15516319.790841130540 234483576.209153532982 249999895.999994665384 1 59670.726690362 2022-04-01T17:26:26.047260 15516312.152940908447 234483583.846976965666 249999895.999917864799 1 59670.726701465 2022-04-01T17:26:27.006591 15516335.691391499713 234483560.308685094118 249999896.000076591969 1 59670.726714081 2022-04-01T17:26:28.096576 15516314.716017378494 234483581.283987998962 249999896.000005364418 1 59670.726725011 2022-04-01T17:26:29.040960 15516335.052332509309 234483560.947574853897 249999895.999907374382 1 59670.726736439 2022-04-01T17:26:30.028317 15516258.872122276574 234483637.127873569727 249999895.999995857477 1 59670.726747999 2022-04-01T17:26:31.027100 15516311.815499108285 234483584.184427440166 249999895.999926537275 1 59670.726759720 2022-04-01T17:26:32.039831 15516289.346845770255 234483606.653271257877 249999896.000117033720 1 59670.726770989 2022-04-01T17:26:33.013449 15516265.609841799363 234483630.390043288469 249999895.999885082245 1 59670.726782598 2022-04-01T17:26:34.016418 15516319.207216162235 234483576.792911171913 249999896.000127345324 1 59670.726794271 2022-04-01T17:26:35.025041 15516324.267916969955 234483571.732114940882 249999896.000031918287 1 59670.726806562 2022-04-01T17:26:36.087014 15516283.147578053176 234483612.852365016937 249999895.999943077564 1 59670.726817508 2022-04-01T17:26:37.032724 15516288.623619966209 234483607.376296848059 249999895.999916821718 1 59670.726828785 2022-04-01T17:26:38.007043 15516314.819159734994 234483581.180757194757 249999895.999916940928 1 59670.726840428 2022-04-01T17:26:39.013005 15516313.673814272508 234483582.326073378325 249999895.999887645245 1 59670.726852091 2022-04-01T17:26:40.020639 15516336.797988438979 234483559.201967954636 249999895.999956399202 1 59670.726863752 2022-04-01T17:26:41.028165 15516343.218667726964 234483552.781416565180 249999896.000084280968 1 59670.726875179 2022-04-01T17:26:42.015442 15516326.306962708011 234483569.693069517612 249999896.000032216311 1 59670.726886732 2022-04-01T17:26:43.013634 15516264.512191459537 234483631.487582147121 249999895.999773621559 1 59670.726898241 2022-04-01T17:26:44.008004 15516284.788231065497 234483611.211680531502 249999895.999911606312 1 59670.726909792 2022-04-01T17:26:45.006032 15516312.649855785072 234483583.350104689598 249999895.999960482121 1 59670.726921367 2022-04-01T17:26:46.006090 15516349.232894834131 234483546.767195105553 249999896.000089943409 1 59670.726933083 2022-04-01T17:26:47.018407 15516297.898047797382 234483598.101908355951 249999895.999956160784 1 59670.726944499 2022-04-01T17:26:48.004734 15516325.193627774715 234483570.806261360645 249999895.999889135361 1 59670.726956918 2022-04-01T17:26:49.077724 15516306.451635219157 234483589.548333108425 249999895.999968320131 1 59670.726967974 2022-04-01T17:26:50.032958 15516284.189577374607 234483611.810431063175 249999896.000008434057 1 59670.726979415 2022-04-01T17:26:51.021475 15516321.914647944272 234483574.085335463285 249999895.999983400106 1 59670.726990770 2022-04-01T17:26:52.002471 15516301.986257983372 234483594.013905137777 249999896.000163108110 1 59670.727002344 2022-04-01T17:26:53.002489 15516291.683077786118 234483604.316935747862 249999896.000013530254 1 59670.727014246 2022-04-01T17:26:54.030889 15516319.122501850128 234483576.877502202988 249999896.000004053116 1 59670.727026106 2022-04-01T17:26:55.055586 15516296.697456179187 234483599.302526235580 249999895.999982416630 1 59670.727037099 2022-04-01T17:26:56.005391 15516313.377138726413 234483582.622999906540 249999896.000138640404 1 59670.727049208 2022-04-01T17:26:57.051573 15516331.952614903450 234483564.047361433506 249999895.999976336956 1 59670.727060374 2022-04-01T17:26:58.016291 15516317.738251913339 234483578.261686563492 249999895.999938488007 1 59670.727072218 2022-04-01T17:26:59.039615 15516297.732406768948 234483598.267540574074 249999895.999947339296 1 59670.727083788 2022-04-01T17:27:00.039267 15516297.514057882130 234483598.485969007015 249999896.000026881695 1 59670.727095231 2022-04-01T17:27:01.028007 15516317.486483393237 234483578.513497650623 249999895.999981045723 1 59670.727107070 2022-04-01T17:27:02.050904 15516330.685814552009 234483565.314208894968 249999896.000023454428 1 59670.727118788 2022-04-01T17:27:03.063263 15516295.688630670309 234483600.311377406120 249999896.000008076429 1 59670.727130332 2022-04-01T17:27:04.060664 15516271.849730892107 234483624.150247067213 249999895.999977946281 1 59670.727142531 2022-04-01T17:27:05.114714 15516300.081007642671 234483595.918928980827 249999895.999936610460 1 59670.727153427 2022-04-01T17:27:06.056118 15516337.941066527739 234483558.058849841356 249999895.999916374683 1 59670.727164922 2022-04-01T17:27:07.049310 15516257.054194627330 234483638.945709407330 249999895.999904036522 1 59670.727176545 2022-04-01T17:27:08.053507 15516343.118089376017 234483552.882044225931 249999896.000133603811 1 59670.727188499 2022-04-01T17:27:09.086269 15516260.200911676511 234483635.799115270376 249999896.000026941299 1 59670.727199688 2022-04-01T17:27:10.052989 15516343.224309720099 234483552.775937557220 249999896.000247269869 1 59670.727210741 2022-04-01T17:27:11.008081 15516314.549994166940 234483581.449932962656 249999895.999927133322 1 59670.727222287 2022-04-01T17:27:12.005607 15516302.445718653500 234483593.554253071547 249999895.999971717596 1 59670.727234079 2022-04-01T17:27:13.024406 15516293.376089945436 234483602.623858660460 249999895.999948620796 1 59670.727245476 2022-04-01T17:27:14.009131 15516325.505928810686 234483570.494145274162 249999896.000074088573 1 59670.727256923 2022-04-01T17:27:14.998200 15516241.771639589220 234483654.228348076344 249999895.999987661839 1 59670.727268566 2022-04-01T17:27:16.004106 15516332.346404911950 234483563.653657704592 249999896.000062614679 1 59670.727280341 2022-04-01T17:27:17.021436 15516292.132354296744 234483603.867600262165 249999895.999954551458 1 59670.727291680 2022-04-01T17:27:18.001175 15516335.643135307357 234483560.356913506985 249999896.000048816204 1 59670.727303458 2022-04-01T17:27:19.018750 15516292.717110274360 234483603.282886683941 249999895.999996960163 1 59670.727314905 2022-04-01T17:27:20.007834 15516289.378804823384 234483606.621311932802 249999896.000116765499 1 59670.727326557 2022-04-01T17:27:21.014536 15516326.769034890458 234483569.230986952782 249999896.000021845102 1 59670.727338000 2022-04-01T17:27:22.003186 15516314.234401749447 234483581.765563368797 249999895.999965131283 1 59670.727349665 2022-04-01T17:27:23.011054 15516354.411849869415 234483541.588153272867 249999896.000003129244 1 59670.727361289 2022-04-01T17:27:24.015379 15516288.024960547686 234483607.975074231625 249999896.000034779310 1 59670.727372671 2022-04-01T17:27:24.998816 15516340.987336348742 234483555.012541174889 249999895.999877512455 1 59670.727384344 2022-04-01T17:27:26.007328 15516306.779692815617 234483589.220448523760 249999896.000141352415 1 59670.727396053 2022-04-01T17:27:27.018976 15516325.040362078696 234483570.959651947021 249999896.000014036894 1 59670.727407507 2022-04-01T17:27:28.008577 15516289.392697744071 234483606.607337862253 249999896.000035613775 1 59670.727419032 2022-04-01T17:27:29.004350 15516297.286073282361 234483598.713920712471 249999895.999993979931 1 59670.727431033 2022-04-01T17:27:30.041244 15516274.641576427966 234483621.358547389507 249999896.000123828650 1 59670.727442290 2022-04-01T17:27:31.013841 15516310.905330441892 234483585.094666570425 249999895.999997019768 1 59670.727453888 2022-04-01T17:27:32.015915 15516323.520240165293 234483572.479715108871 249999895.999955266714 1 59670.727465595 2022-04-01T17:27:33.027391 15516274.804300008342 234483621.195668965578 249999895.999968975782 1 59670.727477021 2022-04-01T17:27:34.014602 15516338.991872170940 234483557.008116215467 249999895.999988377094 1 59670.727488665 2022-04-01T17:27:35.020656 15516251.780682487413 234483644.219198107719 249999895.999880582094 1 59670.727500141 2022-04-01T17:27:36.012192 15516322.573356449604 234483573.426784008741 249999896.000140458345 1 59670.727511713 2022-04-01T17:27:37.012018 15516263.292239822447 234483632.707730472088 249999895.999970287085 1 59670.727523414 2022-04-01T17:27:38.022975 15516287.301175888628 234483608.698729962111 249999895.999905854464 1 59670.727534911 2022-04-01T17:27:39.016271 15516291.492657426745 234483604.507345885038 249999896.000003308058 1 59670.727547233 2022-04-01T17:27:40.080901 15516277.384095760062 234483618.615925312042 249999896.000021070242 1 59670.727557993 2022-04-01T17:27:41.010590 15516333.184646179900 234483562.815432161093 249999896.000078350306 1 59670.727569910 2022-04-01T17:27:42.040201 15516279.810255421326 234483616.189824610949 249999896.000080019236 1 59670.727581258 2022-04-01T17:27:43.020670 15516334.171275146306 234483561.828685045242 249999895.999960184097 1 59670.727592787 2022-04-01T17:27:44.016759 15516313.630754884332 234483582.369219899178 249999895.999974787235 1 59670.727604272 2022-04-01T17:27:45.009073 15516290.764582579955 234483605.235284686089 249999895.999867260456 1 59670.727615864 2022-04-01T17:27:46.010612 15516310.120104823261 234483585.879922538996 249999896.000027358532 1 59670.727628083 2022-04-01T17:27:47.066403 15516290.006888888776 234483605.993068933487 249999895.999957829714 1 59670.727639101 2022-04-01T17:27:48.018319 15516330.059690941125 234483565.940281808376 249999895.999972760677 1 59670.727650551 2022-04-01T17:27:49.007566 15516282.056755641475 234483613.943310260773 249999896.000065892935 1 59670.727662052 2022-04-01T17:27:50.001348 15516244.570233214647 234483651.429661363363 249999895.999894589186 1 59670.727673848 2022-04-01T17:27:51.020441 15516328.036520350724 234483567.963357567787 249999895.999877929688 1 59670.727685274 2022-04-01T17:27:52.007660 15516288.167508844286 234483607.832570821047 249999896.000079661608 1 59670.727696849 2022-04-01T17:27:53.007754 15516258.110102077946 234483637.889923363924 249999896.000025451183 1 59670.727708406 2022-04-01T17:27:54.006289 15516326.707287030295 234483569.292705833912 249999895.999992877245 1 59670.727720188 2022-04-01T17:27:55.024218 15516342.060166668147 234483553.939906626940 249999896.000073283911 1 59670.727731724 2022-04-01T17:27:56.020933 15516272.077057579532 234483623.922863215208 249999895.999920785427 1 59670.727743149 2022-04-01T17:27:57.008100 15516312.636780252680 234483583.363230198622 249999896.000010460615 1 59670.727754674 2022-04-01T17:27:58.003835 15516274.125881901011 234483621.874127209187 249999896.000009119511 1 59670.727766410 2022-04-01T17:27:59.017817 15516315.331131769344 234483580.668841481209 249999895.999973237514 1 59670.727777802 2022-04-01T17:28:00.002071 15516299.012600479648 234483596.987373560667 249999895.999974042177 1 59670.727790064 2022-04-01T17:28:01.061552 15516334.931331703439 234483561.068692564964 249999896.000024259090 1 59670.727801367 2022-04-01T17:28:02.038081 15516257.028053730726 234483638.971885383129 249999895.999939113855 1 59670.727813568 2022-04-01T17:28:03.092260 15516314.759704820812 234483581.240394622087 249999896.000099450350 1 59670.727825362 2022-04-01T17:28:04.111242 15516323.719041366130 234483572.280984878540 249999896.000026255846 1 59670.727836573 2022-04-01T17:28:05.079860 15516306.027870368212 234483589.971965670586 249999895.999836027622 1 59670.727847902 2022-04-01T17:28:06.058766 15516341.124025363475 234483554.875917315483 249999895.999942690134 1 59670.727859408 2022-04-01T17:28:07.052834 15516267.309449374676 234483628.690548896790 249999895.999998271465 1 59670.727870903 2022-04-01T17:28:08.046072 15516235.510820178315 234483660.489132225513 249999895.999952405691 1 59670.727883156 2022-04-01T17:28:09.104673 15516259.872838400304 234483636.127153486013 249999895.999991893768 1 59670.727893987 2022-04-01T17:28:10.040465 15516330.636670783162 234483565.363359242678 249999896.000030040741 1 59670.727905774 2022-04-01T17:28:11.058821 15516329.783554669470 234483566.216400265694 249999895.999954938889 1 59670.727917224 2022-04-01T17:28:12.048135 15516251.859640842304 234483644.140258491039 249999895.999899327755 1 59670.727928362 2022-04-01T17:28:13.010449 15516293.098993100226 234483602.901042252779 249999896.000035345554 1 59670.727940280 2022-04-01T17:28:14.040151 15516327.025251176208 234483568.974736362696 249999895.999987542629 1 59670.727951631 2022-04-01T17:28:15.020918 15516282.503425620496 234483613.496499210596 249999895.999924838543 1 59670.727963163 2022-04-01T17:28:16.017265 15516294.384710649028 234483601.615161091089 249999895.999871730804 1 59670.727974609 2022-04-01T17:28:17.006187 15516339.237441763282 234483556.762431889772 249999895.999873638153 1 59670.727986167 2022-04-01T17:28:18.004828 15516272.914622897282 234483623.085152745247 249999895.999775648117 1 59670.727998173 2022-04-01T17:28:19.042153 15516267.421498132870 234483628.578492105007 249999895.999990224838 1 59670.728009962 2022-04-01T17:28:20.060689 15516303.715101165697 234483592.284970879555 249999896.000072032213 1 59670.728021003 2022-04-01T17:28:21.014696 15516329.654641252011 234483566.345425814390 249999896.000067055225 1 59670.728032565 2022-04-01T17:28:22.013592 15516268.059794817120 234483627.940182447433 249999895.999977260828 1 59670.728044339 2022-04-01T17:28:23.030946 15516335.350306337699 234483560.649796813726 249999896.000103145838 1 59670.728055662 2022-04-01T17:28:24.009143 15516286.804177748039 234483609.195713758469 249999895.999891519547 1 59670.728067381 2022-04-01T17:28:25.021745 15516279.605609035119 234483616.394344478846 249999895.999953508377 1 59670.728079312 2022-04-01T17:28:26.052562 15516333.154710002244 234483562.845276087523 249999895.999986082315 1 59670.728090596 2022-04-01T17:28:27.027537 15516294.683275569230 234483601.316666811705 249999895.999942392111 1 59670.728102311 2022-04-01T17:28:28.039680 15516302.135133236647 234483593.864945709705 249999896.000078946352 1 59670.728114213 2022-04-01T17:28:29.067984 15516264.955542154610 234483631.044398277998 249999895.999940425158 1 59670.728125218 2022-04-01T17:28:30.018860 15516258.097201857716 234483637.902729809284 249999895.999931663275 1 59670.728137029 2022-04-01T17:28:31.039345 15516320.347654940560 234483575.652387171984 249999896.000042110682 1 59670.728148320 2022-04-01T17:28:32.014878 15516328.364956799895 234483567.634981989861 249999895.999938786030 1 59670.728159977 2022-04-01T17:28:33.021976 15516270.890104036778 234483625.109875649214 249999895.999979674816 1 59670.728171400 2022-04-01T17:28:34.008945 15516335.045418890193 234483560.954633265734 249999896.000052154064 1 59670.728183216 2022-04-01T17:28:35.029843 15516348.708506414667 234483547.291546821594 249999896.000053226948 1 59670.728195064 2022-04-01T17:28:36.053521 15516282.535333890468 234483613.464755892754 249999896.000089794397 1 59670.728206049 2022-04-01T17:28:37.002640 15516273.375079981983 234483622.624887198210 249999895.999967187643 1 59670.728218064 2022-04-01T17:28:38.040711 15516303.947483230382 234483592.052502691746 249999895.999985933304 1 59670.728229192 2022-04-01T17:28:39.002195 15516311.543651020154 234483584.456357538700 249999896.000008553267 1 59670.728241103 2022-04-01T17:28:40.031321 15516298.655642265454 234483597.344413101673 249999896.000055372715 1 59670.728252690 2022-04-01T17:28:41.032387 15516313.621219648048 234483582.378769725561 249999895.999989360571 1 59670.728264427 2022-04-01T17:28:42.046516 15516341.898166377097 234483554.101787686348 249999895.999954074621 1 59670.728276503 2022-04-01T17:28:43.089877 15516262.882065245882 234483633.117849469185 249999895.999914705753 1 59670.728287448 2022-04-01T17:28:44.035484 15516292.927450930700 234483603.072491973639 249999895.999942898750 1 59670.728298945 2022-04-01T17:28:45.028862 15516332.298120174557 234483563.701951831579 249999896.000072002411 1 59670.728310255 2022-04-01T17:28:46.006026 15516257.938509369269 234483638.061373651028 249999895.999883025885 1 59670.728322647 2022-04-01T17:28:47.076712 15516352.467329496518 234483543.532546877861 249999895.999876379967 1 59670.728333412 2022-04-01T17:28:48.006806 15516330.075427168980 234483565.924648404121 249999896.000075578690 1 59670.728345154 2022-04-01T17:28:49.021320 15516267.584097804502 234483628.415845036507 249999895.999942839146 1 59670.728357085 2022-04-01T17:28:50.052165 15516289.694751489908 234483606.305130094290 249999895.999881595373 1 59670.728368780 2022-04-01T17:28:51.062571 15516333.576197898015 234483562.423845618963 249999896.000043511391 1 59670.728379701 2022-04-01T17:28:52.006134 15516292.192760851234 234483603.807162761688 249999895.999923616648 1 59670.728391306 2022-04-01T17:28:53.008884 15516311.378836635500 234483584.621126085520 249999895.999962717295 1 59670.728403159 2022-04-01T17:28:54.032965 15516282.361946143210 234483613.637928664684 249999895.999874800444 1 59670.728414518 2022-04-01T17:28:55.014381 15516305.275668423623 234483590.724265009165 249999895.999933421612 1 59670.728426187 2022-04-01T17:28:56.022538 15516306.784820357338 234483589.215150892735 249999895.999971240759 1 59670.728437742 2022-04-01T17:28:57.020900 15516243.246553994715 234483652.753658920527 249999896.000212907791 1 59670.728449152 2022-04-01T17:28:58.006721 15516333.354185476899 234483562.645764082670 249999895.999949574471 1 59670.728461022 2022-04-01T17:28:59.032304 15516301.290843520314 234483594.709063768387 249999895.999907284975 1 59670.728472488 2022-04-01T17:29:00.022979 15516286.977063057944 234483609.022885650396 249999895.999948710203 1 59670.728484497 2022-04-01T17:29:01.060592 15516336.386921400204 234483559.613118767738 249999896.000040173531 1 59670.728496323 2022-04-01T17:29:02.082312 15516305.693618210033 234483590.306406378746 249999896.000024586916 1 59670.728507837 2022-04-01T17:29:03.077129 15516294.024520363659 234483601.975450336933 249999895.999970704317 1 59670.728519041 2022-04-01T17:29:04.045158 15516339.122520882636 234483556.877439856529 249999895.999960750341 1 59670.728531145 2022-04-01T17:29:05.090872 15516290.898711794987 234483605.101211518049 249999895.999923318624 1 59670.728542214 2022-04-01T17:29:06.047332 15516257.239706302062 234483638.760204493999 249999895.999910801649 1 59670.728553725 2022-04-01T17:29:07.041827 15516315.550795663148 234483580.449262231588 249999896.000057905912 1 59670.728565646 2022-04-01T17:29:08.071842 15516265.297435404733 234483630.702575147152 249999896.000010550022 1 59670.728577330 2022-04-01T17:29:09.081310 15516327.613782029599 234483568.386187642813 249999895.999969661236 1 59670.728587983 2022-04-01T17:29:10.001755 15516289.221969937906 234483606.778052508831 249999896.000022441149 1 59670.728599837 2022-04-01T17:29:11.025889 15516262.052314564586 234483633.947386831045 249999895.999701380730 1 59670.728611284 2022-04-01T17:29:12.014985 15516324.792163746431 234483571.207864224911 249999896.000027984381 1 59670.728622742 2022-04-01T17:29:13.004904 15516303.454073961824 234483592.545909374952 249999895.999983340502 1 59670.728634343 2022-04-01T17:29:14.007250 15516262.700729919598 234483633.299290746450 249999896.000020653009 1 59670.728646244 2022-04-01T17:29:15.035489 15516290.081144325435 234483605.918836444616 249999895.999980777502 1 59670.728657478 2022-04-01T17:29:16.006163 15516320.966464918107 234483575.033539533615 249999896.000004440546 1 59670.728669155 2022-04-01T17:29:17.015030 15516291.050379436463 234483604.949733078480 249999896.000112503767 1 59670.728680622 2022-04-01T17:29:18.005767 15516338.751549111679 234483557.248419672251 249999895.999968796968 1 59670.728692414 2022-04-01T17:29:19.024561 15516311.649631338194 234483584.350336849689 249999895.999968200922 1 59670.728704150 2022-04-01T17:29:20.038587 15516288.172545628622 234483607.827389717102 249999895.999935358763 1 59670.728715460 2022-04-01T17:29:21.015748 15516309.081096809357 234483586.918852150440 249999895.999948948622 1 59670.728726914 2022-04-01T17:29:22.005365 15516337.337860954925 234483558.662014633417 249999895.999875575304 1 59670.728738732 2022-04-01T17:29:23.026461 15516270.079047577456 234483625.921008586884 249999896.000056177378 1 59670.728750073 2022-04-01T17:29:24.006306 15516312.189161140472 234483583.810981094837 249999896.000142246485 1 59670.728761965 2022-04-01T17:29:25.033809 15516253.478950027376 234483642.520971834660 249999895.999921858311 1 59670.728773350 2022-04-01T17:29:26.017425 15516354.672229349613 234483541.327759832144 249999895.999989181757 1 59670.728785222 2022-04-01T17:29:27.043194 15516316.796809835359 234483579.203373163939 249999896.000182986259 1 59670.728796273 2022-04-01T17:29:27.998048 15516273.898658672348 234483622.101382791996 249999896.000041455030 1 59670.728807975 2022-04-01T17:29:29.009012 15516310.870755231008 234483585.129263371229 249999896.000018596649 1 59670.728819479 2022-04-01T17:29:30.003012 15516334.545933764428 234483561.454114139080 249999896.000047892332 1 59670.728831131 2022-04-01T17:29:31.009733 15516267.887082137167 234483628.112854510546 249999895.999936640263 1 59670.728842625 2022-04-01T17:29:32.002781 15516275.549944482744 234483620.450081646442 249999896.000026136637 1 59670.728854214 2022-04-01T17:29:33.004073 15516317.571639243513 234483578.428234219551 249999895.999873459339 1 59670.728866008 2022-04-01T17:29:34.023084 15516313.879842285067 234483582.120219171047 249999896.000061452389 1 59670.728877341 2022-04-01T17:29:35.002245 15516278.791898205876 234483617.208057463169 249999895.999955654144 1 59670.728888982 2022-04-01T17:29:36.008072 15516313.324308415875 234483582.675489306450 249999895.999797731638 1 59670.728900481 2022-04-01T17:29:37.001577 15516284.647886000574 234483611.352118015289 249999896.000004023314 1 59670.728912146 2022-04-01T17:29:38.009396 15516303.411773823202 234483592.588341891766 249999896.000115722418 1 59670.728923696 2022-04-01T17:29:39.007362 15516316.383371170610 234483579.616587907076 249999895.999959081411 1 59670.728935204 2022-04-01T17:29:40.001597 15516286.216457039118 234483609.783495724201 249999895.999952763319 1 59670.728946808 2022-04-01T17:29:41.004230 15516294.366782926023 234483601.633144527674 249999895.999927461147 1 59670.728958460 2022-04-01T17:29:42.010928 15516334.276847714558 234483561.723188102245 249999896.000035822392 1 59670.728970208 2022-04-01T17:29:43.025977 15516291.732504624873 234483604.267515540123 249999896.000020176172 1 59670.728981816 2022-04-01T17:29:44.028909 15516336.330017402768 234483559.669983863831 249999896.000001251698 1 59670.728993185 2022-04-01T17:29:45.011148 15516334.198896123096 234483561.801204264164 249999896.000100374222 1 59670.729004792 2022-04-01T17:29:46.014061 15516303.282645799220 234483592.717415571213 249999896.000061362982 1 59670.729016401 2022-04-01T17:29:47.017043 15516271.394140738994 234483624.605853855610 249999895.999994605780 1 59670.729027812 2022-04-01T17:29:48.002947 15516311.021424785256 234483584.978771895170 249999896.000196695328 1 59670.729039485 2022-04-01T17:29:49.011490 15516296.820557994768 234483599.179305613041 249999895.999863594770 1 59670.729051209 2022-04-01T17:29:50.024424 15516307.968107601628 234483588.031847387552 249999895.999954998493 1 59670.729062544 2022-04-01T17:29:51.003800 15516315.161739692092 234483580.838261276484 249999896.000000953674 1 59670.729075102 2022-04-01T17:29:52.088814 15516259.283208657056 234483636.716868847609 249999896.000077515841 1 59670.729086355 2022-04-01T17:29:53.061089 15516299.868585232645 234483596.131407350302 249999895.999992579222 1 59670.729097300 2022-04-01T17:29:54.006739 15516308.271473154426 234483587.728650450706 249999896.000123620033 1 59670.729109166 2022-04-01T17:29:55.031956 15516274.349610270932 234483621.650481820107 249999896.000092089176 1 59670.729120531 2022-04-01T17:29:56.013877 15516311.694613916799 234483584.305378228426 249999895.999992132187 1 59670.729132186 2022-04-01T17:29:57.020897 15516338.751322990283 234483557.248595505953 249999895.999918490648 1 59670.729143708 2022-04-01T17:29:58.016379 15516284.986772328615 234483611.013057798147 249999895.999830126762 1 59670.729155528 2022-04-01T17:29:59.037608 15516276.610136670992 234483619.389858037233 249999895.999994695187 1 59670.729167458 2022-04-01T17:30:00.068337 15516325.339617695659 234483570.660487323999 249999896.000105023384 1 59670.729178353 2022-04-01T17:30:01.009673 15516241.916205288842 234483654.083671629429 249999895.999876916409 1 59670.729189794 2022-04-01T17:30:01.998150 15516310.029283044860 234483585.970646530390 249999895.999929577112 1 59670.729202958 2022-04-01T17:30:03.135572 15516290.310448948294 234483605.689532011747 249999895.999980956316 1 59670.729215350 2022-04-01T17:30:04.206246 15516280.499708803371 234483615.500237762928 249999895.999946564436 1 59670.729226275 2022-04-01T17:30:05.150207 15516308.257251216099 234483587.742733478546 249999895.999984681606 1 59670.729237504 2022-04-01T17:30:06.120355 15516299.471733244136 234483596.528360903263 249999896.000094145536 1 59670.729249196 2022-04-01T17:30:07.130501 15516328.378483379260 234483567.621660530567 249999896.000143915415 1 59670.729260182 2022-04-01T17:30:08.079770 15516312.187665820122 234483583.812177747488 249999895.999843567610 1 59670.729271494 2022-04-01T17:30:09.057089 15516314.505039943382 234483581.495095521212 249999896.000135451555 1 59670.729282727 2022-04-01T17:30:10.027647 15516247.702071843669 234483648.297985553741 249999896.000057399273 1 59670.729294686 2022-04-01T17:30:11.060825 15516274.151161357760 234483621.848803430796 249999895.999964773655 1 59670.729305942 2022-04-01T17:30:12.033332 15516314.271859340370 234483581.728193074465 249999896.000052422285 1 59670.729317638 2022-04-01T17:30:13.043903 15516292.009652599692 234483603.990287780762 249999895.999940395355 1 59670.729329254 2022-04-01T17:30:14.047580 15516320.033822502941 234483575.966077864170 249999895.999900370836 1 59670.729340811 2022-04-01T17:30:15.046099 15516347.413939073682 234483548.586072921753 249999896.000011980534 1 59670.729352098 2022-04-01T17:30:16.021269 15516263.666228344664 234483632.333824485540 249999896.000052839518 1 59670.729363588 2022-04-01T17:30:17.013970 15516315.502908788621 234483580.497307121754 249999896.000215917826 1 59670.729375525 2022-04-01T17:30:18.045404 15516295.582363115624 234483600.417578190565 249999895.999941319227 1 59670.729387526 2022-04-01T17:30:19.082236 15516275.340459097177 234483620.659474670887 249999895.999933779240 1 59670.729398711 2022-04-01T17:30:20.048580 15516310.314683537930 234483585.685306429863 249999895.999989956617 1 59670.729410382 2022-04-01T17:30:21.057050 15516310.973276212811 234483585.026811987162 249999896.000088214874 1 59670.729421343 2022-04-01T17:30:22.003988 15516298.912222141400 234483597.087761372328 249999895.999983519316 1 59670.729433784 2022-04-01T17:30:23.078906 15516292.817923752591 234483603.182107031345 249999896.000030785799 1 59670.729444982 2022-04-01T17:30:24.046415 15516291.818088842556 234483604.181843936443 249999895.999932765961 1 59670.729456458 2022-04-01T17:30:25.037979 15516320.067280195653 234483575.932721078396 249999896.000001281500 1 59670.729468190 2022-04-01T17:30:26.051638 15516319.213235998526 234483576.786737620831 249999895.999973624945 1 59670.729479958 2022-04-01T17:30:27.068344 15516308.311976455152 234483587.688074797392 249999896.000051259995 1 59670.729491458 2022-04-01T17:30:28.061989 15516266.849152747542 234483629.150897890329 249999896.000050634146 1 59670.729502519 2022-04-01T17:30:29.017641 15516288.840308144689 234483607.159584820271 249999895.999892950058 1 59670.729514623 2022-04-01T17:30:30.063399 15516294.174769327044 234483601.825190514326 249999895.999959826469 1 59670.729525917 2022-04-01T17:30:31.039206 15516299.766629703343 234483596.233345746994 249999895.999975442886 1 59670.729537635 2022-04-01T17:30:32.051628 15516273.199865646660 234483622.800078541040 249999895.999944180250 1 59670.729549039 2022-04-01T17:30:33.036959 15516320.073926525190 234483575.925980567932 249999895.999907106161 1 59670.729560842 2022-04-01T17:30:34.056772 15516301.382215611637 234483594.617927163839 249999896.000142782927 1 59670.729572338 2022-04-01T17:30:35.049963 15516307.719999527559 234483588.279963374138 249999895.999962896109 1 59670.729583883 2022-04-01T17:30:36.047516 15516287.434946866706 234483608.564929544926 249999895.999876409769 1 59670.729595471 2022-04-01T17:30:37.048703 15516331.073841294274 234483564.926019191742 249999895.999860495329 1 59670.729607279 2022-04-01T17:30:38.068965 15516265.075326403603 234483630.924693226814 249999896.000019639730 1 59670.729618765 2022-04-01T17:30:39.061294 15516313.386302879080 234483582.613506942987 249999895.999809831381 1 59670.729629707 2022-04-01T17:30:40.006650 15516314.620648626238 234483581.379308819771 249999895.999957442284 1 59670.729641710 2022-04-01T17:30:41.043766 15516287.176762098446 234483608.823347806931 249999896.000109910965 1 59670.729652810 2022-04-01T17:30:42.002828 15516283.977784391493 234483612.022348761559 249999896.000133156776 1 59670.729664472 2022-04-01T17:30:43.010430 15516297.682946575806 234483598.317097008228 249999896.000043570995 1 59670.729676485 2022-04-01T17:30:44.048320 15516321.114525755867 234483574.885391145945 249999895.999916911125 1 59670.729687609 2022-04-01T17:30:45.009444 15516290.991863116622 234483605.008083760738 249999895.999946892262 1 59670.729699542 2022-04-01T17:30:46.040445 15516276.798172606155 234483619.201855391264 249999896.000027984381 1 59670.729710899 2022-04-01T17:30:47.021704 15516348.314735002816 234483547.685351639986 249999896.000086635351 1 59670.729722691 2022-04-01T17:30:48.040471 15516296.420927854255 234483599.579000473022 249999895.999928325415 1 59670.729734066 2022-04-01T17:30:49.023294 15516283.372727770358 234483612.627175003290 249999895.999902784824 1 59670.729745775 2022-04-01T17:30:50.034996 15516361.305334050208 234483534.694763541222 249999896.000097602606 1 59670.729757360 2022-04-01T17:30:51.035868 15516249.136394832283 234483646.863412678242 249999895.999807506800 1 59670.729769482 2022-04-01T17:30:52.083279 15516321.741329785436 234483574.258734226227 249999896.000064015388 1 59670.729780255 2022-04-01T17:30:53.014022 15516291.496511152014 234483604.503673791885 249999896.000184953213 1 59670.729792226 2022-04-01T17:30:54.048293 15516311.612917017192 234483584.387071251869 249999895.999988257885 1 59670.729803395 2022-04-01T17:30:55.013277 15516289.679171754047 234483606.320827960968 249999895.999999701977 1 59670.729815095 2022-04-01T17:30:56.024196 15516328.522183207795 234483567.477995961905 249999896.000179171562 1 59670.729826996 2022-04-01T17:30:57.052440 15516269.909392660484 234483626.090682327747 249999896.000074982643 1 59670.729838263 2022-04-01T17:30:58.025915 15516315.934444958344 234483580.065402477980 249999895.999847441912 1 59670.729850022 2022-04-01T17:30:59.041900 15516256.832959828898 234483639.166932582855 249999895.999892413616 1 59670.729861546 2022-04-01T17:31:00.037549 15516313.137319648638 234483582.862645238638 249999895.999964892864 1 59670.729873269 2022-04-01T17:31:01.050441 15516315.902514344081 234483580.097546428442 249999896.000060766935 1 59670.729884984 2022-04-01T17:31:02.062599 15516245.778902811930 234483650.220925062895 249999895.999827861786 1 59670.729897081 2022-04-01T17:31:03.107808 15516321.307337768376 234483574.692601025105 249999895.999938786030 1 59670.729908597 2022-04-01T17:31:04.102744 15516273.939864622429 234483622.060182332993 249999896.000046968460 1 59670.729919729 2022-04-01T17:31:05.064558 15516288.502510152757 234483607.497625648975 249999896.000135809183 1 59670.729931689 2022-04-01T17:31:06.097900 15516342.274381626397 234483553.725771576166 249999896.000153213739 1 59670.729942865 2022-04-01T17:31:07.063560 15516299.075220825151 234483596.924798727036 249999896.000019550323 1 59670.729954335 2022-04-01T17:31:08.054528 15516321.436523539945 234483574.563491165638 249999896.000014692545 1 59670.729966108 2022-04-01T17:31:09.071717 15516254.403365563601 234483641.596631407738 249999895.999996960163 1 59670.729977728 2022-04-01T17:31:10.075668 15516261.561287628487 234483634.438584506512 249999895.999872148037 1 59670.729989236 2022-04-01T17:31:11.070018 15516328.651523001492 234483567.348306685686 249999895.999829679728 1 59670.730000471 2022-04-01T17:31:12.040677 15516307.489107469097 234483588.510917931795 249999896.000025391579 1 59670.730011988 2022-04-01T17:31:13.035794 15516278.841610269621 234483617.158340930939 249999895.999951213598 1 59670.730023246 2022-04-01T17:31:14.008448 15516307.028516480699 234483588.971566796303 249999896.000083267689 1 59670.730035103 2022-04-01T17:31:15.032907 15516267.032056236640 234483628.967924028635 249999895.999980270863 1 59670.730046482 2022-04-01T17:31:16.016041 15516273.714765053242 234483622.285084515810 249999895.999849557877 1 59670.730058112 2022-04-01T17:31:17.020889 15516272.318463526666 234483623.681474208832 249999895.999937742949 1 59670.730069727 2022-04-01T17:31:18.024418 15516316.176037302241 234483579.823999494314 249999896.000036805868 1 59670.730081099 2022-04-01T17:31:19.006953 15516287.912772960961 234483608.087154150009 249999895.999927103519 1 59670.730093024 2022-04-01T17:31:20.037282 15516336.290465401486 234483559.709676653147 249999896.000142067671 1 59670.730104432 2022-04-01T17:31:21.022919 15516290.286155514419 234483605.713834762573 249999895.999990284443 1 59670.730116306 2022-04-01T17:31:22.048811 15516347.342129027471 234483548.657890707254 249999896.000019729137 1 59670.730127431 2022-04-01T17:31:23.009973 15516270.350960863754 234483625.649199873209 249999896.000160723925 1 59670.730138950 2022-04-01T17:31:24.005303 15516304.809352356941 234483591.190688133240 249999896.000040501356 1 59670.730150491 2022-04-01T17:31:25.002467 15516274.295304995030 234483621.704714715481 249999896.000019699335 1 59670.730162627 2022-04-01T17:31:26.050944 15516331.773907441646 234483564.226100206375 249999896.000007659197 1 59670.730173754 2022-04-01T17:31:27.012302 15516296.147032147273 234483599.852976679802 249999896.000008821487 1 59670.730185285 2022-04-01T17:31:28.008605 15516336.869660153985 234483559.130340009928 249999896.000000178814 1 59670.730196867 2022-04-01T17:31:29.009266 15516266.034986866638 234483629.964979410172 249999895.999966263771 1 59670.730208567 2022-04-01T17:31:30.020197 15516299.224787037820 234483596.775241076946 249999896.000028103590 1 59670.730221016 2022-04-01T17:31:31.095808 15516312.149825412780 234483583.850121140480 249999895.999946564436 1 59670.730231661 2022-04-01T17:31:32.015489 15516322.895051179454 234483573.104975849390 249999896.000027030706 1 59670.730243159 2022-04-01T17:31:33.008889 15516277.167350752279 234483618.832627832890 249999895.999978572130 1 59670.730255193 2022-04-01T17:31:34.048627 15516364.389893133193 234483531.610286146402 249999896.000179290771 1 59670.730266762 2022-04-01T17:31:35.048240 15516324.485063711181 234483571.514916032553 249999895.999979734421 1 59670.730278153 2022-04-01T17:31:36.032464 15516318.578314943239 234483577.421799540520 249999896.000114470720 1 59670.730289460 2022-04-01T17:31:37.009353 15516290.935200801119 234483605.064761430025 249999895.999962240458 1 59670.730301553 2022-04-01T17:31:38.054212 15516305.231509150937 234483590.768460154533 249999895.999969303608 1 59670.730312866 2022-04-01T17:31:39.031586 15516297.228504864499 234483598.771550387144 249999896.000055253506 1 59670.730324333 2022-04-01T17:31:40.022337 15516298.812198985368 234483597.187902271748 249999896.000101268291 1 59670.730336485 2022-04-01T17:31:41.072350 15516350.739701675251 234483545.260235637426 249999895.999937325716 1 59670.730347656 2022-04-01T17:31:42.037455 15516263.768439993262 234483632.231551527977 249999895.999991536140 1 59670.730359111 2022-04-01T17:31:43.027231 15516316.723733274266 234483579.276296019554 249999896.000029295683 1 59670.730370442 2022-04-01T17:31:44.006186 15516309.100599039346 234483586.899532645941 249999896.000131696463 1 59670.730382164 2022-04-01T17:31:45.018950 15516260.144940154627 234483635.854982107878 249999895.999922275543 1 59670.730393656 2022-04-01T17:31:46.011866 15516295.938202090561 234483600.061751246452 249999895.999953329563 1 59670.730405346 2022-04-01T17:31:47.021878 15516343.846351785585 234483552.153416365385 249999895.999768137932 1 59670.730416748 2022-04-01T17:31:48.007027 15516316.857726929709 234483579.142298102379 249999896.000025033951 1 59670.730428398 2022-04-01T17:31:49.013534 15516323.431303480640 234483572.568674504757 249999895.999977976084 1 59670.730440006 2022-04-01T17:31:50.016523 15516308.050632426515 234483587.949392050505 249999896.000024467707 1 59670.730451876 2022-04-01T17:31:51.042094 15516301.034876670688 234483594.965121030807 249999895.999997705221 1 59670.730463075 2022-04-01T17:31:52.009676 15516318.334957143292 234483577.664962023497 249999895.999919176102 1 59670.730474744 2022-04-01T17:31:53.017910 15516312.270101580769 234483583.729939311743 249999896.000040888786 1 59670.730486384 2022-04-01T17:31:54.023545 15516335.592740708962 234483560.407406687737 249999896.000147402287 1 59670.730497866 2022-04-01T17:31:55.015616 15516244.431223152205 234483651.568835496902 249999896.000058650970 1 59670.730510112 2022-04-01T17:31:56.073718 15516280.457804447040 234483615.542199999094 249999896.000004440546 1 59670.730520957 2022-04-01T17:31:57.010655 15516330.588422898203 234483565.411677330732 249999896.000100225210 1 59670.730532626 2022-04-01T17:31:58.018848 15516380.853448487818 234483515.146514356136 249999895.999962836504 1 59670.730544026 2022-04-01T17:31:59.003817 15516329.845741763711 234483566.154442816973 249999896.000184595585 1 59670.730556147 2022-04-01T17:32:00.051079 15516247.141556205228 234483648.858500659466 249999896.000056862831 1 59670.730567593 2022-04-01T17:32:01.040035 15516277.937421819195 234483618.062644600868 249999896.000066429377 1 59670.730581196 2022-04-01T17:32:02.215320 15516249.161536874250 234483646.838508784771 249999896.000045657158 1 59670.730591255 2022-04-01T17:32:03.084454 15516279.939513333142 234483616.060521185398 249999896.000034511089 1 59670.730602862 2022-04-01T17:32:04.087305 15516346.325390562415 234483549.674603193998 249999895.999993741512 1 59670.730614556 2022-04-01T17:32:05.097638 15516291.984143232927 234483604.015945464373 249999896.000088691711 1 59670.730626301 2022-04-01T17:32:06.112413 15516330.123466750607 234483565.876497387886 249999895.999964147806 1 59670.730637437 2022-04-01T17:32:07.074510 15516274.884057639167 234483621.115866929293 249999895.999924570322 1 59670.730649123 2022-04-01T17:32:08.084237 15516299.573588259518 234483596.426497250795 249999896.000085502863 1 59670.730660374 2022-04-01T17:32:09.056310 15516308.586970623583 234483587.413078367710 249999896.000048995018 1 59670.730672075 2022-04-01T17:32:10.067267 15516294.975336801261 234483601.024661958218 249999895.999998748302 1 59670.730683284 2022-04-01T17:32:11.035776 15516282.290767213330 234483613.709066361189 249999895.999833583832 1 59670.730694694 2022-04-01T17:32:12.021620 15516322.180866364390 234483573.819075077772 249999895.999941438437 1 59670.730706823 2022-04-01T17:32:13.069501 15516303.490517029539 234483592.509500116110 249999896.000017136335 1 59670.730718489 2022-04-01T17:32:14.077433 15516280.477178383619 234483615.522669255733 249999895.999847650528 1 59670.730729406 2022-04-01T17:32:15.020655 15516293.439128158614 234483602.560896098614 249999896.000024259090 1 59670.730740818 2022-04-01T17:32:16.006658 15516299.716452242807 234483596.283373832703 249999895.999826073647 1 59670.730752836 2022-04-01T17:32:17.045002 15516311.360661720857 234483584.639343231916 249999896.000004947186 1 59670.730764511 2022-04-01T17:32:18.053723 15516301.448086427525 234483594.551953613758 249999896.000040054321 1 59670.730775888 2022-04-01T17:32:19.036697 15516303.099162831903 234483592.901003450155 249999896.000166296959 1 59670.730787835 2022-04-01T17:32:20.068940 15516315.682799883187 234483580.317322343588 249999896.000122219324 1 59670.730799048 2022-04-01T17:32:21.037771 15516290.853092622012 234483605.146792054176 249999895.999884665012 1 59670.730811046 2022-04-01T17:32:22.074359 15516301.157854668796 234483594.842076927423 249999895.999931603670 1 59670.730822332 2022-04-01T17:32:23.049488 15516343.044380942360 234483552.955610960722 249999895.999991893768 1 59670.730833753 2022-04-01T17:32:24.036212 15516318.250181073323 234483577.749704778194 249999895.999885857105 1 59670.730845002 2022-04-01T17:32:25.008221 15516292.952865185216 234483603.047229766846 249999896.000094950199 1 59670.730856603 2022-04-01T17:32:26.010459 15516292.411930136383 234483603.588186919689 249999896.000117063522 1 59670.730869307 2022-04-01T17:32:27.108130 15516290.669330444187 234483605.330782473087 249999896.000112921000 1 59670.730880221 2022-04-01T17:32:28.051148 15516315.550486370921 234483580.449459642172 249999895.999945998192 1 59670.730891601 2022-04-01T17:32:29.034331 15516325.929244633764 234483570.070745319128 249999895.999989956617 1 59670.730903334 2022-04-01T17:32:30.048031 15516297.187829207629 234483598.812070131302 249999895.999899327755 1 59670.730914633 2022-04-01T17:32:31.024269 15516289.717459432781 234483606.282537102699 249999895.999996542931 1 59670.730926589 2022-04-01T17:32:32.057258 15516275.782423978671 234483620.217570215464 249999895.999994188547 1 59670.730938094 2022-04-01T17:32:33.051340 15516326.742671277374 234483569.257351785898 249999896.000023066998 1 59670.730950321 2022-04-01T17:32:34.107709 15516288.488494642079 234483607.511478841305 249999895.999973475933 1 59670.730961097 2022-04-01T17:32:35.038840 15516277.578037166968 234483618.421909779310 249999895.999946951866 1 59670.730972255 2022-04-01T17:32:36.002809 15516324.017864059657 234483571.982160866261 249999896.000024914742 1 59670.730983995 2022-04-01T17:32:37.017191 15516330.177594780922 234483565.822315484285 249999895.999910265207 1 59670.730995796 2022-04-01T17:32:38.036764 15516309.948644490913 234483586.051367223263 249999896.000011712313 1 59670.731007580 2022-04-01T17:32:39.054881 15516314.846626428887 234483581.153357118368 249999895.999983549118 1 59670.731018847 2022-04-01T17:32:40.028399 15516336.750876018777 234483559.249023973942 249999895.999899983406 1 59670.731030397 2022-04-01T17:32:41.026265 15516255.943786894903 234483640.056218892336 249999896.000005781651 1 59670.731042541 2022-04-01T17:32:42.075551 15516303.956230137497 234483592.043679714203 249999895.999909847975 1 59670.731053349 2022-04-01T17:32:43.009352 15516307.831526434049 234483588.168552249670 249999896.000078678131 1 59670.731065074 2022-04-01T17:32:44.022410 15516327.817375890911 234483568.182619869709 249999895.999995768070 1 59670.731076812 2022-04-01T17:32:45.036549 15516301.938698628917 234483594.061369866133 249999896.000068485737 1 59670.731088433 2022-04-01T17:32:46.040608 15516296.904833378270 234483599.095112681389 249999895.999946057796 1 59670.731100011 2022-04-01T17:32:47.040929 15516301.397930230945 234483594.602136105299 249999896.000066339970 1 59670.731111915 2022-04-01T17:32:48.069485 15516309.205424804240 234483586.794605255127 249999896.000030070543 1 59670.731123679 2022-04-01T17:32:49.085848 15516335.331096036360 234483560.668987661600 249999896.000083684921 1 59670.731134989 2022-04-01T17:32:50.063057 15516273.078370658681 234483622.921630293131 249999896.000000953674 1 59670.731146445 2022-04-01T17:32:51.052874 15516321.207210183144 234483574.792778134346 249999895.999988317490 1 59670.731157520 2022-04-01T17:32:52.009751 15516304.761667363346 234483591.238496363163 249999896.000163733959 1 59670.731169702 2022-04-01T17:32:53.062285 15516276.489054739475 234483619.511011898518 249999896.000066637993 1 59670.731180864 2022-04-01T17:32:54.026677 15516299.265203451738 234483596.734764754772 249999895.999968200922 1 59670.731192818 2022-04-01T17:32:55.059445 15516250.973121935502 234483645.026981413364 249999896.000103354454 1 59670.731204161 2022-04-01T17:32:56.039511 15516298.741812670603 234483597.258194595575 249999896.000007271767 1 59670.731215883 2022-04-01T17:32:57.052307 15516332.411174707115 234483563.588763564825 249999895.999938279390 1 59670.731227252 2022-04-01T17:32:58.034585 15516274.184182982892 234483621.815897434950 249999896.000080406666 1 59670.731238813 2022-04-01T17:32:59.033467 15516352.452814191580 234483543.547233730555 249999896.000047922134 1 59670.731250547 2022-04-01T17:33:00.047259 15516352.576514322311 234483543.423497229815 249999896.000011563301 1 59670.731262092 2022-04-01T17:33:01.044722 15516278.403685962781 234483617.596499383450 249999896.000185340643 1 59670.731274646 2022-04-01T17:33:02.129437 15516325.711484037340 234483570.288600862026 249999896.000084906816 1 59670.731285951 2022-04-01T17:33:03.106194 15516284.052317934111 234483611.947775274515 249999896.000093221664 1 59670.731297408 2022-04-01T17:33:04.096083 15516321.580006046221 234483574.419936060905 249999895.999942094088 1 59670.731308725 2022-04-01T17:33:05.073839 15516278.220527386293 234483617.779560089111 249999896.000087469816 1 59670.731320299 2022-04-01T17:33:06.073856 15516285.130668554455 234483610.869287937880 249999895.999956488609 1 59670.731331890 2022-04-01T17:33:07.075352 15516302.401270052418 234483593.598921895027 249999896.000191956758 1 59670.731343516 2022-04-01T17:33:08.079817 15516293.724912708625 234483602.275179266930 249999896.000091969967 1 59670.731355265 2022-04-01T17:33:09.094911 15516314.968191767111 234483581.031862646341 249999896.000054419041 1 59670.731366922 2022-04-01T17:33:10.102024 15516273.547072958201 234483622.452914953232 249999895.999987900257 1 59670.731377602 2022-04-01T17:33:11.024833 15516304.452227238566 234483591.547781586647 249999896.000008821487 1 59670.731389460 2022-04-01T17:33:12.049364 15516264.250626130030 234483631.749379992485 249999896.000006109476 1 59670.731400980 2022-04-01T17:33:13.044641 15516305.048632679507 234483590.951433122158 249999896.000065803528 1 59670.731412055 2022-04-01T17:33:14.001511 15516330.324113460258 234483565.675940185785 249999896.000053644180 1 59670.731423586 2022-04-01T17:33:14.997791 15516282.623513473198 234483613.376402258873 249999895.999915719032 1 59670.731435393 2022-04-01T17:33:16.017905 15516271.375208579004 234483624.624800980091 249999896.000009566545 1 59670.731447314 2022-04-01T17:33:17.047944 15516278.855894472450 234483617.144136577845 249999896.000031054020 1 59670.731459008 2022-04-01T17:33:18.058288 15516317.263562876731 234483578.736547887325 249999896.000110775232 1 59670.731470083 2022-04-01T17:33:19.015152 15516318.973506791517 234483577.026442021132 249999895.999948799610 1 59670.731481790 2022-04-01T17:33:20.026641 15516300.743241619319 234483595.256804972887 249999896.000046581030 1 59670.731493447 2022-04-01T17:33:21.033810 15516262.723898738623 234483633.276017516851 249999895.999916255474 1 59670.731505209 2022-04-01T17:33:22.050023 15516337.465026080608 234483558.535047560930 249999896.000073641539 1 59670.731516475 2022-04-01T17:33:23.023463 15516302.684983203188 234483593.314913064241 249999895.999896258116 1 59670.731528109 2022-04-01T17:33:24.028601 15516270.175883168355 234483625.824012458324 249999895.999895632267 1 59670.731539462 2022-04-01T17:33:25.009549 15516304.529607428238 234483591.470289200544 249999895.999896615744 1 59670.731551207 2022-04-01T17:33:26.024273 15516334.646073408425 234483561.353740692139 249999895.999814093113 1 59670.731562701 2022-04-01T17:33:27.017318 15516277.417643817142 234483618.582455366850 249999896.000099182129 1 59670.731574605 2022-04-01T17:33:28.045855 15516315.270688345656 234483580.729279011488 249999895.999967366457 1 59670.731586213 2022-04-01T17:33:29.048831 15516253.605897426605 234483642.394115686417 249999896.000013113022 1 59670.731597646 2022-04-01T17:33:30.036606 15516296.826448393986 234483599.173545181751 249999895.999993562698 1 59670.731608789 2022-04-01T17:33:30.999404 15516316.463601751253 234483579.536507755518 249999896.000109493732 1 59670.731620464 2022-04-01T17:33:32.008101 15516299.092750066891 234483596.907182902098 249999895.999932974577 1 59670.731632064 2022-04-01T17:33:33.010285 15516304.743175243959 234483591.256779700518 249999895.999954938889 1 59670.731643832 2022-04-01T17:33:34.027057 15516302.009651631117 234483593.990398854017 249999896.000050485134 1 59670.731655809 2022-04-01T17:33:35.061918 15516286.486767051741 234483609.513297051191 249999896.000064104795 1 59670.731667031 2022-04-01T17:33:36.031422 15516316.593995461240 234483579.405986666679 249999895.999982118607 1 59670.731678650 2022-04-01T17:33:37.035361 15516345.590792434290 234483550.409339994192 249999896.000132441521 1 59670.731690055 2022-04-01T17:33:38.020779 15516271.404501041397 234483624.595430731773 249999895.999931782484 1 59670.731701415 2022-04-01T17:33:39.002276 15516303.672591699287 234483592.327401995659 249999895.999993681908 1 59670.731713359 2022-04-01T17:33:40.034224 15516344.684165436774 234483551.315833836794 249999895.999999284744 1 59670.731724671 2022-04-01T17:33:41.011547 15516299.557578526437 234483596.442561239004 249999896.000139772892 1 59670.731736261 2022-04-01T17:33:42.013002 15516305.797225674614 234483590.202625483274 249999895.999851167202 1 59670.731747878 2022-04-01T17:33:43.016679 15516274.685904962942 234483621.313999593258 249999895.999904543161 1 59670.731759985 2022-04-01T17:33:44.062743 15516342.230952296406 234483553.769081950188 249999896.000034242868 1 59670.731771116 2022-04-01T17:33:45.024395 15516260.906154237688 234483635.093862444162 249999896.000016689301 1 59670.731782785 2022-04-01T17:33:46.032592 15516289.030199958012 234483606.969939678907 249999896.000139623880 1 59670.731794161 2022-04-01T17:33:47.015539 15516313.062197957188 234483582.937809795141 249999896.000007748604 1 59670.731806147 2022-04-01T17:33:48.051139 15516328.376149725169 234483567.623950481415 249999896.000100195408 1 59670.731817115 2022-04-01T17:33:48.998747 15516309.771731268615 234483586.228265464306 249999895.999996721745 1 59670.731828864 2022-04-01T17:33:50.013855 15516333.603468708694 234483562.396420300007 249999895.999889016151 1 59670.731840509 2022-04-01T17:33:51.019971 15516258.201092690229 234483637.798894733191 249999895.999987423420 1 59670.731852201 2022-04-01T17:33:52.030170 15516290.092693146318 234483605.907127499580 249999895.999820649624 1 59670.731863737 2022-04-01T17:33:53.026835 15516300.444273510948 234483595.555693238974 249999895.999966740608 1 59670.731875506 2022-04-01T17:33:54.043761 15516310.542180439457 234483585.457756370306 249999895.999936819077 1 59670.731886979 2022-04-01T17:33:55.034982 15516266.982734424993 234483629.017301410437 249999896.000035822392 1 59670.731898269 2022-04-01T17:33:56.010467 15516365.958938533440 234483530.041208118200 249999896.000146657228 1 59670.731909792 2022-04-01T17:33:57.006025 15516309.072597434744 234483586.927369296551 249999895.999966740608 1 59670.731921294 2022-04-01T17:33:57.999790 15516296.464756095782 234483599.535314261913 249999896.000070363283 1 59670.731933238 2022-04-01T17:33:59.031785 15516321.827566994354 234483574.172421693802 249999895.999988675117 1 59670.731944487 2022-04-01T17:34:00.003724 15516298.669515002519 234483597.330383002758 249999895.999898016453 1 59670.731956242 2022-04-01T17:34:01.019266 15516305.855642233044 234483590.144399940968 249999896.000042170286 1 59670.731970446 2022-04-01T17:34:02.246551 15516265.197701519355 234483630.802342325449 249999896.000043839216 1 59670.731981765 2022-04-01T17:34:03.224441 15516354.395042110234 234483541.605069190264 249999896.000111311674 1 59670.731991708 2022-04-01T17:34:04.083545 15516318.795270146802 234483577.204839944839 249999896.000110089779 1 59670.732003536 2022-04-01T17:34:05.105500 15516317.564133686945 234483578.435956299305 249999896.000089973211 1 59670.732015128 2022-04-01T17:34:06.107087 15516296.227469041944 234483599.772603929043 249999896.000072956085 1 59670.732027153 2022-04-01T17:34:07.146016 15516300.046864015982 234483595.953169703484 249999896.000033706427 1 59670.732038179 2022-04-01T17:34:08.098721 15516295.161949709058 234483600.838024586439 249999895.999974310398 1 59670.732050062 2022-04-01T17:34:09.125386 15516302.684697611257 234483593.315333634615 249999896.000031232834 1 59670.732061149 2022-04-01T17:34:10.083286 15516245.032861243933 234483650.967212080956 249999896.000073313713 1 59670.732072486 2022-04-01T17:34:11.062804 15516342.463765816763 234483553.536243319511 249999896.000009149313 1 59670.732084345 2022-04-01T17:34:12.087393 15516299.622442565858 234483596.377516448498 249999895.999959021807 1 59670.732095623 2022-04-01T17:34:13.061827 15516320.998064627871 234483575.001959651709 249999896.000024288893 1 59670.732107356 2022-04-01T17:34:14.075524 15516276.871931554750 234483619.128034234047 249999895.999965786934 1 59670.732118702 2022-04-01T17:34:15.055883 15516279.095452005044 234483616.904490888119 249999895.999942898750 1 59670.732130247 2022-04-01T17:34:16.053343 15516326.840258691460 234483569.159902751446 249999896.000161439180 1 59670.732141768 2022-04-01T17:34:17.048747 15516312.114924687892 234483583.884989827871 249999895.999914526939 1 59670.732153480 2022-04-01T17:34:18.060676 15516300.658243309706 234483595.341784000397 249999896.000027298927 1 59670.732164877 2022-04-01T17:34:19.045317 15516258.363964043558 234483637.635970950127 249999895.999935001135 1 59670.732177344 2022-04-01T17:34:20.122556 15516299.583929356188 234483596.416079968214 249999896.000009328127 1 59670.732187992 2022-04-01T17:34:21.042485 15516288.497921874747 234483607.502044349909 249999895.999966233969 1 59670.732199624 2022-04-01T17:34:22.047486 15516338.020867556334 234483557.979127824306 249999895.999995380640 1 59670.732211522 2022-04-01T17:34:23.075510 15516308.828829167411 234483587.171269387007 249999896.000098556280 1 59670.732223159 2022-04-01T17:34:24.080966 15516301.798603823408 234483594.201453626156 249999896.000057458878 1 59670.732234528 2022-04-01T17:34:25.063263 15516294.556920019910 234483601.443159818649 249999896.000079840422 1 59670.732246027 2022-04-01T17:34:26.056773 15516292.906183404848 234483603.093850374222 249999896.000033766031 1 59670.732257629 2022-04-01T17:34:27.059159 15516314.349936878309 234483581.649858623743 249999895.999795496464 1 59670.732269295 2022-04-01T17:34:28.067100 15516300.056879254058 234483595.942992687225 249999895.999871939421 1 59670.732280679 2022-04-01T17:34:29.050663 15516317.700974380597 234483578.299163669348 249999896.000138044357 1 59670.732292401 2022-04-01T17:34:30.063426 15516286.507795453072 234483609.492064595222 249999895.999860048294 1 59670.732303893 2022-04-01T17:34:31.056379 15516285.769736835733 234483610.230202436447 249999895.999939262867 1 59670.732315275 2022-04-01T17:34:32.039794 15516298.027173819020 234483597.972796022892 249999895.999969840050 1 59670.732327039 2022-04-01T17:34:33.056151 15516310.351634880528 234483585.648233026266 249999895.999867916107 1 59670.732338713 2022-04-01T17:34:34.064847 15516338.388568565249 234483557.611431360245 249999895.999999940395 1 59670.732350360 2022-04-01T17:34:35.071068 15516298.895409770310 234483597.104685902596 249999896.000095665455 1 59670.732361896 2022-04-01T17:34:36.067840 15516283.942011257634 234483612.057948052883 249999895.999959319830 1 59670.732373358 2022-04-01T17:34:37.058118 15516329.165299082175 234483566.834796279669 249999896.000095367432 1 59670.732385173 2022-04-01T17:34:38.078993 15516296.539675809443 234483599.460317492485 249999895.999993294477 1 59670.732396868 2022-04-01T17:34:39.089398 15516342.659289624542 234483553.340805202723 249999896.000094830990 1 59670.732407927 2022-04-01T17:34:40.044852 15516326.097259929404 234483569.902891218662 249999896.000151157379 1 59670.732419873 2022-04-01T17:34:41.077002 15516282.520353181288 234483613.479773253202 249999896.000126421452 1 59670.732431413 2022-04-01T17:34:42.074069 15516298.638375358656 234483597.361455649137 249999895.999831020832 1 59670.732442706 2022-04-01T17:34:43.049836 15516281.883363721892 234483614.116609781981 249999895.999973505735 1 59670.732454559 2022-04-01T17:34:44.073870 15516311.285050187260 234483584.715000241995 249999896.000050425529 1 59670.732465876 2022-04-01T17:34:45.051697 15516332.511415839195 234483563.488618403673 249999896.000034242868 1 59670.732477587 2022-04-01T17:34:46.063491 15516336.602885821834 234483559.397157579660 249999896.000043392181 1 59670.732489525 2022-04-01T17:34:47.094973 15516269.195655595511 234483626.804338186979 249999895.999993771315 1 59670.732500930 2022-04-01T17:34:48.080340 15516315.929479006678 234483580.070459783077 249999895.999938786030 1 59670.732512208 2022-04-01T17:34:49.054740 15516288.535678295419 234483607.464337885380 249999896.000016182661 1 59670.732524143 2022-04-01T17:34:50.085915 15516310.391935318708 234483585.608246862888 249999896.000182181597 1 59670.732535760 2022-04-01T17:34:51.089687 15516291.438974162564 234483604.561061739922 249999896.000035911798 1 59670.732546810 2022-04-01T17:34:52.044367 15516331.872875208035 234483564.127258181572 249999896.000133395195 1 59670.732558274 2022-04-01T17:34:53.034896 15516314.064989170060 234483581.934956938028 249999895.999946117401 1 59670.732569899 2022-04-01T17:34:54.039278 15516309.312733447179 234483586.687350004911 249999896.000083446503 1 59670.732581706 2022-04-01T17:34:55.059429 15516319.129485825077 234483576.870503246784 249999895.999989062548 1 59670.732593222 2022-04-01T17:34:56.054373 15516312.770799253136 234483583.229369312525 249999896.000168561935 1 59670.732605061 2022-04-01T17:34:57.077208 15516247.503289258108 234483648.496708512306 249999895.999997764826 1 59670.732616665 2022-04-01T17:34:58.079840 15516301.004663903266 234483594.995232850313 249999895.999896764755 1 59670.732627764 2022-04-01T17:34:59.038830 15516297.478349387646 234483598.521539509296 249999895.999888896942 1 59670.732639193 2022-04-01T17:35:00.026222 15516312.886795403436 234483583.113334804773 249999896.000130206347 1 59670.732651012 2022-04-01T17:35:01.047435 15516307.735275112092 234483588.264705836773 249999895.999980956316 1 59670.732664020 2022-04-01T17:35:02.171354 15516322.405327238142 234483573.594749659300 249999896.000076889992 1 59670.732674960 2022-04-01T17:35:03.116565 15516331.994907347485 234483564.005113393068 249999896.000020742416 1 59670.732686666 2022-04-01T17:35:04.127968 15516250.203083781525 234483645.796997904778 249999896.000081688166 1 59670.732698583 2022-04-01T17:35:05.157548 15516290.921354118735 234483605.078523546457 249999895.999877661467 1 59670.732710089 2022-04-01T17:35:06.151657 15516268.192655999213 234483627.807322770357 249999895.999978780746 1 59670.732721074 2022-04-01T17:35:07.100768 15516293.209013648331 234483602.791148990393 249999896.000162631273 1 59670.732732514 2022-04-01T17:35:08.089241 15516297.784256186336 234483598.215717554092 249999895.999973744154 1 59670.732743883 2022-04-01T17:35:09.071454 15516271.708520310000 234483624.291500985622 249999896.000021308661 1 59670.732755384 2022-04-01T17:35:10.065217 15516334.768439665437 234483561.231456458569 249999895.999896109104 1 59670.732767085 2022-04-01T17:35:11.076158 15516284.507154377177 234483611.493022412062 249999896.000176787376 1 59670.732778816 2022-04-01T17:35:12.089769 15516343.655270488933 234483552.344618797302 249999895.999889284372 1 59670.732790677 2022-04-01T17:35:13.114532 15516262.739712405950 234483633.260261595249 249999895.999974012375 1 59670.732801519 2022-04-01T17:35:14.051275 15516309.851130807772 234483586.148906230927 249999896.000037044287 1 59670.732813104 2022-04-01T17:35:15.052181 15516337.879827653989 234483558.120351016521 249999896.000178664923 1 59670.732824522 2022-04-01T17:35:16.038681 15516251.193122925237 234483644.806968390942 249999896.000091314316 1 59670.732836142 2022-04-01T17:35:17.042645 15516292.015533879399 234483603.984399557114 249999895.999933421612 1 59670.732847388 2022-04-01T17:35:18.014338 15516337.519396802410 234483558.480528146029 249999895.999924957752 1 59670.732859432 2022-04-01T17:35:19.054903 15516268.305691851303 234483627.694321751595 249999896.000013589859 1 59670.732870473 2022-04-01T17:35:20.008826 15516305.371910423040 234483590.628232002258 249999896.000142425299 1 59670.732882177 2022-04-01T17:35:21.020067 15516280.176240431145 234483615.823608756065 249999895.999849200249 1 59670.732893766 2022-04-01T17:35:22.021397 15516297.305593045428 234483598.694324940443 249999895.999917984009 1 59670.732905470 2022-04-01T17:35:23.032642 15516277.947940949351 234483618.052061319351 249999896.000002264977 1 59670.732916982 2022-04-01T17:35:24.027277 15516301.245030801743 234483594.755139350891 249999896.000170141459 1 59670.732928686 2022-04-01T17:35:25.038466 15516327.159378197044 234483568.840797126293 249999896.000175327063 1 59670.732939879 2022-04-01T17:35:26.005580 15516308.656565153971 234483587.343489170074 249999896.000054329634 1 59670.732951513 2022-04-01T17:35:27.010777 15516322.834187289700 234483573.165831893682 249999896.000019192696 1 59670.732963383 2022-04-01T17:35:28.036315 15516318.701039493084 234483577.299034535885 249999896.000074028969 1 59670.732974956 2022-04-01T17:35:29.036206 15516298.399419737980 234483597.600656449795 249999896.000076174736 1 59670.732986139 2022-04-01T17:35:30.002410 15516247.517422156408 234483648.482539653778 249999895.999961823225 1 59670.732998119 2022-04-01T17:35:31.037506 15516325.636623075232 234483570.363428950310 249999896.000052034855 1 59670.733009575 2022-04-01T17:35:32.027320 15516309.570722585544 234483586.429333776236 249999896.000056356192 1 59670.733020791 2022-04-01T17:35:32.996317 15516282.980473577976 234483613.019474834204 249999895.999948412180 1 59670.733032834 2022-04-01T17:35:34.036868 15516267.086495621130 234483628.913438469172 249999895.999934077263 1 59670.733044456 2022-04-01T17:35:35.040959 15516296.777860138565 234483599.222110629082 249999895.999970763922 1 59670.733055962 2022-04-01T17:35:36.035144 15516277.031842418015 234483618.967827647924 249999895.999670058489 1 59670.733067094 2022-04-01T17:35:36.996953 15516320.808166546747 234483575.191866457462 249999896.000032991171 1 59670.733078963 2022-04-01T17:35:38.022407 15516320.941724028438 234483575.058225989342 249999895.999950021505 1 59670.733090630 2022-04-01T17:35:39.030434 15516281.526847414672 234483614.473226010799 249999896.000073432922 1 59670.733101945 2022-04-01T17:35:40.008067 15516309.326533863321 234483586.673512488604 249999896.000046342611 1 59670.733113542 2022-04-01T17:35:41.010012 15516289.701281160116 234483606.298831611872 249999896.000112771988 1 59670.733125218 2022-04-01T17:35:42.018817 15516286.258065104485 234483609.742016315460 249999896.000081419945 1 59670.733136782 2022-04-01T17:35:43.018002 15516288.422952696681 234483607.577092647552 249999896.000045359135 1 59670.733148302 2022-04-01T17:35:44.013293 15516289.893130831420 234483606.106961905956 249999896.000092744827 1 59670.733160304 2022-04-01T17:35:45.050271 15516308.626193914562 234483587.373798251152 249999895.999992161989 1 59670.733171566 2022-04-01T17:35:46.023352 15516276.322409467772 234483619.677584826946 249999895.999994307756 1 59670.733183259 2022-04-01T17:35:47.033541 15516343.126730518416 234483552.873138755560 249999895.999869287014 1 59670.733194830 2022-04-01T17:35:48.033296 15516258.384952971712 234483637.614962875843 249999895.999915838242 1 59670.733206203 2022-04-01T17:35:49.015960 15516290.643309148028 234483605.356635630131 249999895.999944776297 1 59670.733218099 2022-04-01T17:35:50.043781 15516306.492255982012 234483589.507732391357 249999895.999988377094 1 59670.733229289 2022-04-01T17:35:51.010547 15516312.787019887939 234483583.212975561619 249999895.999995440245 1 59670.733240975 2022-04-01T17:35:52.020246 15516292.025685798377 234483603.974503457546 249999896.000189244747 1 59670.733252780 2022-04-01T17:35:53.040175 15516301.368381530046 234483594.631616324186 249999895.999997854233 1 59670.733264654 2022-04-01T17:35:54.066126 15516329.875000715256 234483566.125094771385 249999896.000095486641 1 59670.733275992 2022-04-01T17:35:55.045714 15516285.585832834244 234483610.414297550917 249999896.000130385160 1 59670.733287419 2022-04-01T17:35:56.032992 15516311.098715813830 234483584.901011258364 249999895.999727070332 1 59670.733299168 2022-04-01T17:35:57.048092 15516292.713616127148 234483603.286223649979 249999895.999839782715 1 59670.733310694 2022-04-01T17:35:58.043983 15516313.094392722473 234483582.905668258667 249999896.000060975552 1 59670.733322224 2022-04-01T17:35:59.040149 15516268.709555659443 234483627.290501266718 249999896.000056922436 1 59670.733333606 2022-04-01T17:36:00.023603 15516297.385796954855 234483598.614192515612 249999895.999989479780 1 59670.733344981 2022-04-01T17:36:01.006382 15516291.842015605420 234483604.157902359962 249999895.999917954206 1 59670.733359293 2022-04-01T17:36:02.242889 15516361.525333041325 234483534.474635481834 249999895.999968528748 1 59670.733369250 2022-04-01T17:36:03.103191 15516317.321739206091 234483578.678289264441 249999896.000028461218 1 59670.733380482 2022-04-01T17:36:04.073606 15516286.555131122470 234483609.444900482893 249999896.000031590462 1 59670.733392641 2022-04-01T17:36:05.124176 15516300.434094576165 234483595.565892666578 249999895.999987244606 1 59670.733404333 2022-04-01T17:36:06.134393 15516305.230411591008 234483590.769655048847 249999896.000066637993 1 59670.733415130 2022-04-01T17:36:07.067251 15516336.158059727401 234483559.841832011938 249999895.999891728163 1 59670.733426936 2022-04-01T17:36:08.087258 15516279.116338025779 234483616.883707612753 249999896.000045627356 1 59670.733437986 2022-04-01T17:36:09.042016 15516288.897023096681 234483607.103063225746 249999896.000086307526 1 59670.733449721 2022-04-01T17:36:10.055890 15516329.494608728215 234483566.505328625441 249999895.999937355518 1 59670.733461571 2022-04-01T17:36:11.079753 15516279.980487996712 234483616.019426852465 249999895.999914854765 1 59670.733472264 2022-04-01T17:36:12.003666 15516281.861927445978 234483614.138061761856 249999895.999989211559 1 59670.733484285 2022-04-01T17:36:13.042204 15516313.557947916910 234483582.442083179951 249999896.000031083822 1 59670.733495596 2022-04-01T17:36:14.019522 15516285.577228758484 234483610.422799110413 249999896.000027865171 1 59670.733507199 2022-04-01T17:36:15.021971 15516322.223321216181 234483573.776711761951 249999896.000032991171 1 59670.733518735 2022-04-01T17:36:16.018690 15516276.881334863603 234483619.118753641844 249999896.000088512897 1 59670.733530556 2022-04-01T17:36:17.040074 15516276.355401186273 234483619.644368201494 249999895.999769389629 1 59670.733541982 2022-04-01T17:36:18.027213 15516299.401896784082 234483596.598058164120 249999895.999954938889 1 59670.733553714 2022-04-01T17:36:19.040909 15516289.538750397041 234483606.461327940226 249999896.000078350306 1 59670.733565466 2022-04-01T17:36:20.056288 15516273.768868273124 234483622.231183946133 249999896.000052213669 1 59670.733576615 2022-04-01T17:36:21.019511 15516309.236613547429 234483586.763398677111 249999896.000012218952 1 59670.733588424 2022-04-01T17:36:22.039778 15516304.677122268826 234483591.322844505310 249999895.999966770411 1 59670.733600057 2022-04-01T17:36:23.044919 15516282.759764030576 234483613.240376293659 249999896.000140309334 1 59670.733611309 2022-04-01T17:36:24.017146 15516318.852197099477 234483577.147746562958 249999895.999943673611 1 59670.733622997 2022-04-01T17:36:25.026948 15516344.738229803741 234483551.261794209480 249999896.000024020672 1 59670.733634602 2022-04-01T17:36:26.029629 15516317.156471608207 234483578.843550920486 249999896.000022530556 1 59670.733646140 2022-04-01T17:36:27.026469 15516292.393802421167 234483603.606267452240 249999896.000069886446 1 59670.733657787 2022-04-01T17:36:28.032740 15516311.540008421987 234483584.459918320179 249999895.999926745892 1 59670.733669271 2022-04-01T17:36:29.024983 15516312.398405920714 234483583.601530462503 249999895.999936372042 1 59670.733681052 2022-04-01T17:36:30.042876 15516331.509021094069 234483564.491002798080 249999896.000023901463 1 59670.733692140 2022-04-01T17:36:31.000915 15516284.395483952016 234483611.604324489832 249999895.999808430672 1 59670.733704159 2022-04-01T17:36:32.039303 15516281.810212126002 234483614.189765602350 249999895.999977737665 1 59670.733715709 2022-04-01T17:36:33.037275 15516296.019064730033 234483599.980778932571 249999895.999843657017 1 59670.733727927 2022-04-01T17:36:34.092943 15516285.276366712525 234483610.723629176617 249999895.999995887280 1 59670.733738851 2022-04-01T17:36:35.036726 15516309.430734932423 234483586.569184899330 249999895.999919831753 1 59670.733750558 2022-04-01T17:36:36.048195 15516291.332515602931 234483604.667431920767 249999895.999947518110 1 59670.733761647 2022-04-01T17:36:37.006283 15516286.546451039612 234483609.453567624092 249999896.000018656254 1 59670.733773232 2022-04-01T17:36:38.007234 15516314.513887295499 234483581.486019819975 249999895.999907106161 1 59670.733784799 2022-04-01T17:36:39.006683 15516305.259809127077 234483590.740273535252 249999896.000082671642 1 59670.733796642 2022-04-01T17:36:40.029848 15516323.372478561476 234483572.627570450306 249999896.000049024820 1 59670.733807966 2022-04-01T17:36:41.008251 15516282.770994523540 234483613.228991091251 249999895.999985605478 1 59670.733819555 2022-04-01T17:36:42.009494 15516333.407089918852 234483562.592897117138 249999895.999987035990 1 59670.733831402 2022-04-01T17:36:43.033111 15516299.077170770615 234483596.922802031040 249999895.999972790480 1 59670.733842881 2022-04-01T17:36:44.024977 15516312.274817982689 234483583.725088387728 249999895.999906361103 1 59670.733854238 2022-04-01T17:36:45.006144 15516287.563882593066 234483608.435945987701 249999895.999828577042 1 59670.733865866 2022-04-01T17:36:46.010769 15516320.836706485599 234483575.163316071033 249999896.000022560358 1 59670.733877418 2022-04-01T17:36:47.008902 15516273.892271902412 234483622.107831329107 249999896.000103235245 1 59670.733889343 2022-04-01T17:36:48.039244 15516321.151642937213 234483574.848375082016 249999896.000018030405 1 59670.733900565 2022-04-01T17:36:49.008771 15516293.780648030341 234483602.219503849745 249999896.000151872635 1 59670.733912569 2022-04-01T17:36:50.045927 15516319.353839140385 234483576.646265000105 249999896.000104129314 1 59670.733923759 2022-04-01T17:36:51.012786 15516323.477165855467 234483572.522917538881 249999896.000083386898 1 59670.733935434 2022-04-01T17:36:52.021499 15516276.182984393090 234483619.816968381405 249999895.999952763319 1 59670.733947007 2022-04-01T17:36:53.021416 15516298.196156729013 234483597.803857803345 249999896.000014543533 1 59670.733958401 2022-04-01T17:36:54.005844 15516342.068380182609 234483553.931621223688 249999896.000001400709 1 59670.733970190 2022-04-01T17:36:55.024433 15516270.245011767372 234483625.754969894886 249999895.999981671572 1 59670.733981635 2022-04-01T17:36:56.013282 15516308.931378072128 234483587.068652361631 249999896.000030428171 1 59670.733993172 2022-04-01T17:36:57.010030 15516260.411718985066 234483635.588273704052 249999895.999992698431 1 59670.734004670 2022-04-01T17:36:58.003470 15516335.083370735869 234483560.916678428650 249999896.000049173832 1 59670.734016596 2022-04-01T17:36:59.033916 15516332.994320062920 234483563.005514621735 249999895.999834686518 1 59670.734027927 2022-04-01T17:37:00.012903 15516328.410491202027 234483567.589499592781 249999895.999990791082 1 59670.734039747 2022-04-01T17:37:01.034157 15516322.550466682762 234483573.449623644352 249999896.000090330839 1 59670.734052197 2022-04-01T17:37:02.109800 15516289.163118582219 234483606.836893349886 249999896.000011920929 1 59670.734063520 2022-04-01T17:37:03.088096 15516332.605758730322 234483563.394377589226 249999896.000136315823 1 59670.734074489 2022-04-01T17:37:04.035874 15516297.686554178596 234483598.313289999962 249999895.999844193459 1 59670.734086395 2022-04-01T17:37:05.064560 15516303.544008586556 234483592.456076115370 249999896.000084698200 1 59670.734097848 2022-04-01T17:37:06.054039 15516282.438887612894 234483613.561173230410 249999896.000060856342 1 59670.734109781 2022-04-01T17:37:07.085042 15516294.024292634800 234483601.975787192583 249999896.000079840422 1 59670.734121403 2022-04-01T17:37:08.089205 15516300.523463845253 234483595.476610183716 249999896.000074028969 1 59670.734132186 2022-04-01T17:37:09.020887 15516292.920012259856 234483603.080125451088 249999896.000137716532 1 59670.734143887 2022-04-01T17:37:10.031837 15516290.295732032508 234483605.704182058573 249999895.999914079905 1 59670.734155076 2022-04-01T17:37:10.998544 15516302.207127824426 234483593.792795717716 249999895.999923527241 1 59670.734166732 2022-04-01T17:37:12.005609 15516272.719690326601 234483623.280287921429 249999895.999978244305 1 59670.734178320 2022-04-01T17:37:13.006812 15516270.336867954582 234483625.663000553846 249999895.999868512154 1 59670.734189861 2022-04-01T17:37:14.004006 15516288.256972273812 234483607.743050456047 249999896.000022739172 1 59670.734201564 2022-04-01T17:37:15.015152 15516326.373261172324 234483569.626827150583 249999896.000088334084 1 59670.734213063 2022-04-01T17:37:16.008659 15516333.475792709738 234483562.524273633957 249999896.000066339970 1 59670.734224828 2022-04-01T17:37:17.025134 15516282.963154524565 234483613.036676883698 249999895.999831408262 1 59670.734236221 2022-04-01T17:37:18.009467 15516295.378508137539 234483600.621382832527 249999895.999890983105 1 59670.734247804 2022-04-01T17:37:19.010250 15516249.475447371602 234483646.524602204561 249999896.000049591064 1 59670.734259350 2022-04-01T17:37:20.007847 15516301.312653230503 234483594.687431216240 249999896.000084459782 1 59670.734271013 2022-04-01T17:37:21.015541 15516272.464846897870 234483623.535030663013 249999895.999877572060 1 59670.734282468 2022-04-01T17:37:22.005235 15516331.986656574532 234483564.013284593821 249999895.999941170216 1 59670.734294298 2022-04-01T17:37:23.027342 15516266.253958100453 234483629.745922744274 249999895.999880850315 1 59670.734305591 2022-04-01T17:37:24.003040 15516291.268304670230 234483604.731833279133 249999896.000137954950 1 59670.734317131 2022-04-01T17:37:25.000155 15516286.346129041165 234483609.653742730618 249999895.999871760607 1 59670.734328945 2022-04-01T17:37:26.020867 15516284.809949137270 234483611.189921528101 249999895.999870657921 1 59670.734340455 2022-04-01T17:37:27.015336 15516361.008587835357 234483534.991628229618 249999896.000216066837 1 59670.734352062 2022-04-01T17:37:28.018111 15516275.863587608561 234483620.136478483677 249999896.000066101551 1 59670.734363602 2022-04-01T17:37:29.015261 15516290.681407311931 234483605.318467557430 249999895.999874860048 1 59670.734374947 2022-04-01T17:37:29.995444 15516297.907724715769 234483598.092328816652 249999896.000053524971 1 59670.734386726 2022-04-01T17:37:31.013163 15516329.166624950245 234483566.833440870047 249999896.000065833330 1 59670.734398725 2022-04-01T17:37:32.049856 15516333.827602596954 234483562.172286927700 249999895.999889522791 1 59670.734410097 2022-04-01T17:37:33.032368 15516255.360392946750 234483640.639661669731 249999896.000054627657 1 59670.734421463 2022-04-01T17:37:34.014368 15516320.472596526146 234483575.527330368757 249999895.999926894903 1 59670.734433002 2022-04-01T17:37:35.011349 15516291.964798461646 234483604.035099148750 249999895.999897599220 1 59670.734444646 2022-04-01T17:37:36.017379 15516275.256112616509 234483620.743944197893 249999896.000056803226 1 59670.734456366 2022-04-01T17:37:37.030059 15516332.592526404187 234483563.407515466213 249999896.000041872263 1 59670.734467568 2022-04-01T17:37:37.997911 15516262.956048261374 234483633.043858826160 249999895.999907076359 1 59670.734479228 2022-04-01T17:37:39.005320 15516306.242284851149 234483589.757633090019 249999895.999917954206 1 59670.734490823 2022-04-01T17:37:40.007082 15516318.856951132417 234483577.142958909273 249999895.999910056591 1 59670.734502377 2022-04-01T17:37:41.005370 15516300.433942442760 234483595.566106468439 249999896.000048905611 1 59670.734514084 2022-04-01T17:37:42.016820 15516270.990282138810 234483625.009840756655 249999896.000122904778 1 59670.734525597 2022-04-01T17:37:43.011570 15516341.269277459010 234483554.730549216270 249999895.999826669693 1 59670.734537328 2022-04-01T17:37:44.025097 15516259.395758308470 234483636.604140371084 249999895.999898672104 1 59670.734549176 2022-04-01T17:37:45.048837 15516308.972697632387 234483587.027279525995 249999895.999977171421 1 59670.734560262 2022-04-01T17:37:46.006694 15516331.491508690640 234483564.508431255817 249999895.999939948320 1 59670.734571900 2022-04-01T17:37:47.012182 15516297.767156224698 234483598.232874363661 249999896.000030577183 1 59670.734583535 2022-04-01T17:37:48.017460 15516297.737126948312 234483598.262970149517 249999896.000097095966 1 59670.734595252 2022-04-01T17:37:49.029742 15516271.870988814160 234483624.128928333521 249999895.999917149544 1 59670.734606733 2022-04-01T17:37:50.021740 15516307.258212307468 234483588.741763949394 249999895.999976247549 1 59670.734618203 2022-04-01T17:37:51.012704 15516300.945671718568 234483595.054457694292 249999896.000129401684 1 59670.734629711 2022-04-01T17:37:52.007009 15516306.422032603994 234483589.577908337116 249999895.999940931797 1 59670.734641261 2022-04-01T17:37:53.004982 15516313.303474094719 234483582.696469187737 249999895.999943286180 1 59670.734652790 2022-04-01T17:37:54.001044 15516301.986522641033 234483594.013599514961 249999896.000122159719 1 59670.734664459 2022-04-01T17:37:55.009219 15516333.095135675743 234483562.904957979918 249999896.000093668699 1 59670.734676149 2022-04-01T17:37:56.019245 15516291.303874908015 234483604.695961326361 249999895.999836236238 1 59670.734687712 2022-04-01T17:37:57.018298 15516284.007366474718 234483611.992527455091 249999895.999893933535 1 59670.734699357 2022-04-01T17:37:58.024472 15516290.162234785035 234483605.837908029556 249999896.000142812729 1 59670.734710732 2022-04-01T17:37:59.007226 15516294.944870989770 234483601.055126130581 249999895.999997109175 1 59670.734722715 2022-04-01T17:38:00.042586 15516265.575598642230 234483630.424382269382 249999895.999980926514 1 59670.734734077 2022-04-01T17:38:01.024240 15516332.423710770905 234483563.576317042112 249999896.000027805567 1 59670.734748167 2022-04-01T17:38:02.241604 15516310.791617088020 234483585.208330959082 249999895.999948054552 1 59670.734758019 2022-04-01T17:38:03.092839 15516302.414821054786 234483593.585259377956 249999896.000080436468 1 59670.734769995 2022-04-01T17:38:04.127561 15516287.323036780581 234483608.676819950342 249999895.999856740236 1 59670.734780969 2022-04-01T17:38:05.075753 15516299.496691234410 234483596.503252863884 249999895.999944090843 1 59670.734792578 2022-04-01T17:38:06.078688 15516293.644172731787 234483602.355777233839 249999895.999949961901 1 59670.734804020 2022-04-01T17:38:07.067314 15516322.892483253032 234483573.107526332140 249999896.000009596348 1 59670.734815250 2022-04-01T17:38:08.037582 15516320.534454487264 234483575.465499192476 249999895.999953687191 1 59670.734826922 2022-04-01T17:38:09.046063 15516313.796641906723 234483582.203382402658 249999896.000024318695 1 59670.734838869 2022-04-01T17:38:10.078268 15516327.879963645712 234483568.119974613190 249999895.999938249588 1 59670.734849909 2022-04-01T17:38:11.032162 15516268.334067188203 234483627.665913254023 249999895.999980449677 1 59670.734861372 2022-04-01T17:38:12.022567 15516288.493331279606 234483607.506596148014 249999895.999927431345 1 59670.734873172 2022-04-01T17:38:13.042049 15516313.445489810780 234483582.554489314556 249999895.999979138374 1 59670.734884436 2022-04-01T17:38:14.015242 15516308.707786258310 234483587.292201578617 249999895.999987840652 1 59670.734896024 2022-04-01T17:38:15.016467 15516326.317252090201 234483569.682848781347 249999896.000100880861 1 59670.734908200 2022-04-01T17:38:16.068503 15516286.666458152235 234483609.333638340235 249999896.000096499920 1 59670.734919571 2022-04-01T17:38:17.050972 15516331.333051061258 234483564.667035162449 249999896.000086218119 1 59670.734930570 2022-04-01T17:38:18.001260 15516325.850839143619 234483570.149084806442 249999895.999923944473 1 59670.734942694 2022-04-01T17:38:19.048751 15516289.112571990117 234483606.887469500303 249999896.000041484833 1 59670.734954325 2022-04-01T17:38:20.053652 15516314.986997658387 234483581.012953639030 249999895.999951303005 1 59670.734965323 2022-04-01T17:38:21.003935 15516267.098130684346 234483628.901876956224 249999896.000007629395 1 59670.734977119 2022-04-01T17:38:22.023086 15516310.519271217287 234483585.480785310268 249999896.000056535006 1 59670.734988610 2022-04-01T17:38:23.015892 15516296.271428145468 234483599.728619664907 249999896.000047802925 1 59670.735000406 2022-04-01T17:38:24.035099 15516294.948406426236 234483601.051740527153 249999896.000146955252 1 59670.735011666 2022-04-01T17:38:25.007969 15516298.162254324183 234483597.837945014238 249999896.000199347734 1 59670.735023388 2022-04-01T17:38:26.020697 15516292.306293573231 234483603.693722754717 249999896.000016331673 1 59670.735035548 2022-04-01T17:38:27.071394 15516294.225970985368 234483601.774107128382 249999896.000078111887 1 59670.735046370 2022-04-01T17:38:28.006371 15516307.238895261660 234483588.761053085327 249999895.999948352575 1 59670.735058113 2022-04-01T17:38:29.020927 15516328.432746712118 234483567.567139089108 249999895.999885797501 1 59670.735070007 2022-04-01T17:38:30.048650 15516306.310009444132 234483589.689971446991 249999895.999980896711 1 59670.735081481 2022-04-01T17:38:31.039997 15516291.617990024388 234483604.381946772337 249999895.999936789274 1 59670.735093550 2022-04-01T17:38:32.082686 15516318.678834026679 234483577.321077138186 249999895.999911159277 1 59670.735104460 2022-04-01T17:38:33.025348 15516297.576218280941 234483598.423810005188 249999896.000028282404 1 59670.735116000 2022-04-01T17:38:34.022382 15516275.987903146073 234483620.012071341276 249999895.999974489212 1 59670.735127391 2022-04-01T17:38:35.006610 15516349.849852072075 234483546.150224030018 249999896.000076115131 1 59670.735138902 2022-04-01T17:38:36.001170 15516281.863409489393 234483614.136550575495 249999895.999960064888 1 59670.735150683 2022-04-01T17:38:37.019027 15516312.685666322708 234483583.314247369766 249999895.999913692474 1 59670.735162271 2022-04-01T17:38:38.020193 15516299.775315504521 234483596.224659323692 249999895.999974817038 1 59670.735174201 2022-04-01T17:38:39.051006 15516328.588388422504 234483567.411480963230 249999895.999869376421 1 59670.735185355 2022-04-01T17:38:40.014677 15516295.367915341631 234483600.632002860308 249999895.999918192625 1 59670.735197042 2022-04-01T17:38:41.024391 15516338.412228595465 234483557.587639570236 249999895.999868154526 1 59670.735208732 2022-04-01T17:38:42.034450 15516251.150130534545 234483644.849894672632 249999896.000025212765 1 59670.735220317 2022-04-01T17:38:43.035401 15516354.890470782295 234483541.109544634819 249999896.000015407801 1 59670.735231448 2022-04-01T17:38:43.997099 15516279.050593227148 234483616.949333548546 249999895.999926775694 1 59670.735243450 2022-04-01T17:38:45.034106 15516287.665350340307 234483608.334664762020 249999896.000015109777 1 59670.735255225 2022-04-01T17:38:46.051421 15516329.061017842963 234483566.938989132643 249999896.000006973743 1 59670.735266322 2022-04-01T17:38:47.010232 15516266.107852479443 234483629.892066508532 249999895.999918997288 1 59670.735278803 2022-04-01T17:38:48.088563 15516276.308980774134 234483619.690891981125 249999895.999872744083 1 59670.735289580 2022-04-01T17:38:49.019713 15516310.923516238108 234483585.076514363289 249999896.000030606985 1 59670.735300955 2022-04-01T17:38:50.002511 15516297.888839337975 234483598.111193805933 249999896.000033140182 1 59670.735312946 2022-04-01T17:38:51.038543 15516284.114235896617 234483611.885711640120 249999895.999947547913 1 59670.735324106 2022-04-01T17:38:52.002781 15516320.680726261809 234483575.319348901510 249999896.000075161457 1 59670.735335845 2022-04-01T17:38:53.016963 15516328.758328059688 234483567.241656929255 249999895.999984979630 1 59670.735347290 2022-04-01T17:38:54.005814 15516275.365001779050 234483620.634962618351 249999895.999964386225 1 59670.735359087 2022-04-01T17:38:55.025091 15516292.774534417316 234483603.225377798080 249999895.999912202358 1 59670.735370570 2022-04-01T17:38:56.017242 15516294.729069536552 234483601.270956605673 249999896.000026136637 1 59670.735382188 2022-04-01T17:38:57.021076 15516264.940885968506 234483631.059155970812 249999896.000041931868 1 59670.735393587 2022-04-01T17:38:58.005949 15516321.372393494472 234483574.627548903227 249999895.999942392111 1 59670.735405285 2022-04-01T17:38:59.016665 15516295.510502830148 234483600.489592283964 249999896.000095129013 1 59670.735416944 2022-04-01T17:39:00.023971 15516315.456337774172 234483580.543624877930 249999895.999962657690 1 59670.735429344 2022-04-01T17:39:01.095327 15516357.762910546735 234483538.237153500319 249999896.000064045191 1 59670.735441548 2022-04-01T17:39:02.149778 15516275.763228157535 234483620.236824691296 249999896.000052839518 1 59670.735452325 2022-04-01T17:39:03.080864 15516260.280664395541 234483635.719433128834 249999896.000097513199 1 59670.735463923 2022-04-01T17:39:04.082921 15516287.206864941865 234483608.793146163225 249999896.000011116266 1 59670.735475340 2022-04-01T17:39:05.069354 15516322.288602434099 234483573.711438834667 249999896.000041276217 1 59670.735486866 2022-04-01T17:39:06.065253 15516287.438501829281 234483608.561568826437 249999896.000070661306 1 59670.735498760 2022-04-01T17:39:07.092907 15516323.391615206376 234483572.608343809843 249999895.999959021807 1 59670.735509701 2022-04-01T17:39:08.038131 15516270.241575919092 234483625.758300721645 249999895.999876648188 1 59670.735521186 2022-04-01T17:39:09.030507 15516303.494893211871 234483592.505203038454 249999896.000096261501 1 59670.735532677 2022-04-01T17:39:10.023269 15516297.257078900933 234483598.742887139320 249999895.999966025352 1 59670.735544065 2022-04-01T17:39:11.007262 15516308.701877238229 234483587.298108935356 249999895.999986171722 1 59670.735555813 2022-04-01T17:39:12.022223 15516338.467264609411 234483557.532863914967 249999896.000128537416 1 59670.735567242 2022-04-01T17:39:13.009739 15516362.380173135549 234483533.619897782803 249999896.000070929527 1 59670.735578818 2022-04-01T17:39:14.009868 15516316.129207512364 234483579.870862960815 249999896.000070482492 1 59670.735590638 2022-04-01T17:39:15.031116 15516279.794659720734 234483616.205222308636 249999895.999882042408 1 59670.735602307 2022-04-01T17:39:16.039291 15516294.089444896206 234483601.910555928946 249999896.000000834465 1 59670.735613644 2022-04-01T17:39:17.018814 15516291.838965760544 234483604.161037981510 249999896.000003755093 1 59670.735625011 2022-04-01T17:39:18.000937 15516303.321773324162 234483592.678271114826 249999896.000044435263 1 59670.735636662 2022-04-01T17:39:19.007627 15516320.643174711615 234483575.356882452965 249999896.000057160854 1 59670.735648449 2022-04-01T17:39:20.025990 15516310.291386317462 234483585.708645671606 249999896.000031977892 1 59670.735659936 2022-04-01T17:39:21.018452 15516289.578444335610 234483606.421454429626 249999895.999898761511 1 59670.735671329 2022-04-01T17:39:22.002872 15516324.519370710477 234483571.480536341667 249999895.999907046556 1 59670.735683566 2022-04-01T17:39:23.060074 15516258.468009164557 234483637.532073736191 249999896.000082910061 1 59670.735694465 2022-04-01T17:39:24.001801 15516306.809259530157 234483589.190688550472 249999895.999948084354 1 59670.735706071 2022-04-01T17:39:25.004519 15516350.548556312919 234483545.451465547085 249999896.000021874905 1 59670.735717898 2022-04-01T17:39:26.026362 15516299.377274528146 234483596.622761011124 249999896.000035524368 1 59670.735729221 2022-04-01T17:39:27.004693 15516264.815408561379 234483631.184620857239 249999896.000029414892 1 59670.735740944 2022-04-01T17:39:28.017535 15516381.545067122206 234483514.454994618893 249999896.000061750412 1 59670.735752349 2022-04-01T17:39:29.002966 15516310.505551261827 234483585.494475066662 249999896.000026315451 1 59670.735763980 2022-04-01T17:39:30.007826 15516284.171340456232 234483611.828651249409 249999895.999991714954 1 59670.735775867 2022-04-01T17:39:31.034883 15516296.425138631836 234483599.574850589037 249999895.999989211559 1 59670.735787242 2022-04-01T17:39:32.017712 15516302.882454508916 234483593.117582798004 249999896.000037312508 1 59670.735798925 2022-04-01T17:39:33.027156 15516265.643035134301 234483630.357049852610 249999896.000084996223 1 59670.735810308 2022-04-01T17:39:34.010594 15516262.121059793979 234483633.878985136747 249999896.000044941902 1 59670.735821891 2022-04-01T17:39:35.011366 15516314.659569790587 234483581.340506702662 249999896.000076502562 1 59670.735833590 2022-04-01T17:39:36.022188 15516323.468853555620 234483572.531152814627 249999896.000006377697 1 59670.735844974 2022-04-01T17:39:37.005737 15516300.038263618946 234483595.961804509163 249999896.000068128109 1 59670.735856670 2022-04-01T17:39:38.016294 15516331.045226190239 234483564.954868525267 249999896.000094711781 1 59670.735868200 2022-04-01T17:39:39.012447 15516324.019253574312 234483571.980827540159 249999896.000081121922 1 59670.735879835 2022-04-01T17:39:40.017719 15516294.425907153636 234483601.574106663465 249999896.000013828278 1 59670.735891439 2022-04-01T17:39:41.020355 15516281.277627674863 234483614.722285687923 249999895.999913364649 1 59670.735902911 2022-04-01T17:39:42.011495 15516295.833164948970 234483600.166991770267 249999896.000156730413 1 59670.735915050 2022-04-01T17:39:43.060295 15516280.684561243281 234483615.315500766039 249999896.000062018633 1 59670.735926176 2022-04-01T17:39:44.021663 15516338.237176878378 234483557.762689530849 249999895.999866396189 1 59670.735937530 2022-04-01T17:39:45.002600 15516310.732850341126 234483585.267155349255 249999896.000005692244 1 59670.735949099 2022-04-01T17:39:46.002120 15516337.385034473613 234483558.615048646927 249999896.000083118677 1 59670.735960740 2022-04-01T17:39:47.007916 15516332.852543586865 234483563.147378116846 249999895.999921709299 1 59670.735972443 2022-04-01T17:39:48.019046 15516292.261674940586 234483603.738421708345 249999896.000096648932 1 59670.735983918 2022-04-01T17:39:49.010527 15516347.882474713027 234483548.117534577847 249999896.000009298325 1 59670.735995417 2022-04-01T17:39:50.004042 15516268.853078508750 234483627.147056370974 249999896.000134885311 1 59670.736007063 2022-04-01T17:39:51.010224 15516280.598777482286 234483615.401072829962 249999895.999850302935 1 59670.736018636 2022-04-01T17:39:52.010162 15516302.581131013110 234483593.418786227703 249999895.999917238951 1 59670.736030135 2022-04-01T17:39:53.003699 15516311.120352026075 234483584.879634976387 249999895.999987006187 1 59670.736042043 2022-04-01T17:39:54.032553 15516320.355307932943 234483575.644647270441 249999895.999955207109 1 59670.736053202 2022-04-01T17:39:54.996664 15516303.815253544599 234483592.184850990772 249999896.000104546547 1 59670.736064856 2022-04-01T17:39:56.003532 15516317.314977940172 234483578.684955805540 249999895.999933749437 1 59670.736076578 2022-04-01T17:39:57.016344 15516305.510858030990 234483590.489091545343 249999895.999949574471 1 59670.736088146 2022-04-01T17:39:58.015867 15516300.335270015523 234483595.664724975824 249999895.999994993210 1 59670.736099611 2022-04-01T17:39:59.006409 15516305.561423165724 234483590.438559830189 249999895.999982982874 1 59670.736111532 2022-04-01T17:40:00.036374 15516343.200439846143 234483552.799499899149 249999895.999939739704 1 59670.736123052 2022-04-01T17:40:01.031725 15516257.050150705501 234483638.949989438057 249999896.000140130520 1 59670.736139366 2022-04-01T17:40:02.441274 15516278.500591112301 234483617.499322503805 249999895.999913603067 1 59670.736147436 2022-04-01T17:40:03.138520 15516328.090318536386 234483567.909573376179 249999895.999891906977 1 59670.736159206 2022-04-01T17:40:04.155451 15516293.911129806191 234483602.088844358921 249999895.999974161386 1 59670.736170311 2022-04-01T17:40:05.114824 15516287.611360624433 234483608.388791978359 249999896.000152587891 1 59670.736182201 2022-04-01T17:40:06.142139 15516298.584013739601 234483597.415920734406 249999895.999934464693 1 59670.736192730 2022-04-01T17:40:07.051874 15516315.071191767231 234483580.928763926029 249999895.999955683947 1 59670.736204642 2022-04-01T17:40:08.081060 15516302.495160032064 234483593.504818201065 249999895.999978244305 1 59670.736215840 2022-04-01T17:40:09.048587 15516301.744444090873 234483594.255703866482 249999896.000147968531 1 59670.736227709 2022-04-01T17:40:10.074092 15516293.610114172101 234483602.389844685793 249999895.999958872795 1 59670.736238897 2022-04-01T17:40:11.040677 15516271.086050419137 234483624.914015561342 249999896.000065982342 1 59670.736250353 2022-04-01T17:40:12.030512 15516309.562127768993 234483586.437749743462 249999895.999877512455 1 59670.736261962 2022-04-01T17:40:13.033564 15516289.023814652115 234483606.976135581732 249999895.999950230122 1 59670.736273496 2022-04-01T17:40:14.030054 15516289.175481667742 234483606.824631273746 249999896.000112950802 1 59670.736285280 2022-04-01T17:40:15.048137 15516300.471190135926 234483595.528862863779 249999896.000052988529 1 59670.736296619 2022-04-01T17:40:16.027880 15516288.258004246280 234483607.742036134005 249999896.000040382147 1 59670.736308209 2022-04-01T17:40:17.029231 15516297.944402337074 234483598.055577516556 249999895.999979853630 1 59670.736320245 2022-04-01T17:40:18.069138 15516307.204664709046 234483588.795380830765 249999896.000045537949 1 59670.736331146 2022-04-01T17:40:19.010995 15516322.265317872167 234483573.734788745642 249999896.000106632710 1 59670.736343216 2022-04-01T17:40:20.053860 15516273.425119604915 234483622.574867218733 249999895.999986827374 1 59670.736354729 2022-04-01T17:40:21.048600 15516303.808469861746 234483592.191595196724 249999896.000065058470 1 59670.736366529 2022-04-01T17:40:22.068162 15516307.956156894565 234483588.043868362904 249999896.000025272369 1 59670.736378219 2022-04-01T17:40:23.078130 15516319.772666191682 234483576.227462142706 249999896.000128328800 1 59670.736389522 2022-04-01T17:40:24.054709 15516267.212860638276 234483628.787083357573 249999895.999944001436 1 59670.736401128 2022-04-01T17:40:25.057419 15516320.201794032007 234483575.798247724771 249999896.000041753054 1 59670.736412723 2022-04-01T17:40:26.059235 15516269.521184774116 234483626.478744566441 249999895.999929338694 1 59670.736423893 2022-04-01T17:40:27.024324 15516330.906782135367 234483565.093248456717 249999896.000030577183 1 59670.736435606 2022-04-01T17:40:28.036395 15516296.700837694108 234483599.299200892448 249999896.000038594007 1 59670.736447170 2022-04-01T17:40:29.035516 15516290.534662084654 234483605.465406566858 249999896.000068664551 1 59670.736458992 2022-04-01T17:40:30.056894 15516329.748483574018 234483566.251480728388 249999895.999964296818 1 59670.736470303 2022-04-01T17:40:31.034145 15516323.485190991312 234483572.514746308327 249999895.999937295914 1 59670.736481970 2022-04-01T17:40:32.042205 15516303.638095445931 234483592.362031519413 249999896.000126957893 1 59670.736493294 2022-04-01T17:40:33.020623 15516302.575137341395 234483593.424827903509 249999895.999965250492 1 59670.736504996 2022-04-01T17:40:34.031686 15516301.360359402373 234483594.639735162258 249999896.000094562769 1 59670.736516367 2022-04-01T17:40:35.014115 15516299.061906676739 234483596.938068151474 249999895.999974817038 1 59670.736528265 2022-04-01T17:40:36.042073 15516331.760459491983 234483564.239510059357 249999895.999969542027 1 59670.736539838 2022-04-01T17:40:37.041979 15516261.481794876978 234483634.518268108368 249999896.000062972307 1 59670.736551044 2022-04-01T17:40:38.010151 15516329.155275048688 234483566.844607412815 249999895.999882459641 1 59670.736563012 2022-04-01T17:40:39.044246 15516239.687188232318 234483656.312768340111 249999895.999956578016 1 59670.736574201 2022-04-01T17:40:40.010998 15516295.667817244306 234483600.332149982452 249999895.999967217445 1 59670.736585988 2022-04-01T17:40:41.029351 15516312.124162793159 234483583.875698149204 249999895.999860942364 1 59670.736597988 2022-04-01T17:40:42.066143 15516323.349283177406 234483572.650773406029 249999896.000056594610 1 59670.736609313 2022-04-01T17:40:43.044596 15516330.361351592466 234483565.638542085886 249999895.999893665314 1 59670.736620671 2022-04-01T17:40:44.025995 15516312.318799640983 234483583.681143403053 249999895.999943047762 1 59670.736632807 2022-04-01T17:40:45.074540 15516307.845624124631 234483588.154335469007 249999895.999959588051 1 59670.736643730 2022-04-01T17:40:46.018236 15516251.625017285347 234483644.374961256981 249999895.999978542328 1 59670.736655626 2022-04-01T17:40:47.046099 15516299.801227636635 234483596.198622107506 249999895.999849736691 1 59670.736667006 2022-04-01T17:40:48.029340 15516313.781026057899 234483582.219015985727 249999896.000042051077 1 59670.736679363 2022-04-01T17:40:49.096918 15516284.154193535447 234483611.845736145973 249999895.999929666519 1 59670.736690135 2022-04-01T17:40:50.027677 15516308.985014723614 234483587.014910429716 249999895.999925166368 1 59670.736702132 2022-04-01T17:40:51.064193 15516269.832636285573 234483626.167307496071 249999895.999943792820 1 59670.736713532 2022-04-01T17:40:52.049177 15516320.818726448342 234483575.181225776672 249999895.999952226877 1 59670.736724951 2022-04-01T17:40:53.035817 15516361.626010781154 234483534.373982846737 249999895.999993622303 1 59670.736736903 2022-04-01T17:40:54.068371 15516293.134808929637 234483602.865309625864 249999896.000118553638 1 59670.736748054 2022-04-01T17:40:55.031856 15516294.210045386106 234483601.789947748184 249999895.999993145466 1 59670.736759715 2022-04-01T17:40:56.039360 15516294.196898724884 234483601.803157895803 249999896.000056624413 1 59670.736771318 2022-04-01T17:40:57.041876 15516310.166646009311 234483585.833332002163 249999895.999978005886 1 59670.736783486 2022-04-01T17:40:58.093170 15516296.307927727699 234483599.691940695047 249999895.999868422747 1 59670.736794727 2022-04-01T17:40:59.064434 15516268.448348203674 234483627.551741242409 249999896.000089436769 1 59670.736806294 2022-04-01T17:41:00.063781 15516302.762247152627 234483593.237826347351 249999896.000073492527 1 59670.736817588 2022-04-01T17:41:01.039584 15516319.427758852020 234483576.572011411190 249999895.999770253897 1 59670.736830099 2022-04-01T17:41:02.120585 15516305.570039205253 234483590.429864674807 249999895.999903887510 1 59670.736841237 2022-04-01T17:41:03.082867 15516308.200163582340 234483587.799802094698 249999895.999965667725 1 59670.736852695 2022-04-01T17:41:04.072819 15516309.594821956009 234483586.405267894268 249999896.000089854002 1 59670.736864267 2022-04-01T17:41:05.072697 15516303.020873319358 234483592.979166805744 249999896.000040113926 1 59670.736876254 2022-04-01T17:41:06.108367 15516315.734812624753 234483580.265406638384 249999896.000219255686 1 59670.736887133 2022-04-01T17:41:07.048283 15516312.391738206148 234483583.608311265707 249999896.000049471855 1 59670.736898898 2022-04-01T17:41:08.064797 15516273.747468374670 234483622.252496749163 249999895.999965131283 1 59670.736910324 2022-04-01T17:41:09.051948 15516324.432695869356 234483571.567416459322 249999896.000112324953 1 59670.736922290 2022-04-01T17:41:10.085891 15516322.814661584795 234483573.185291588306 249999895.999953180552 1 59670.736934028 2022-04-01T17:41:11.099987 15516299.192978413776 234483596.807012110949 249999895.999990522861 1 59670.736944831 2022-04-01T17:41:12.033451 15516321.365854844451 234483574.634269118309 249999896.000123977661 1 59670.736956814 2022-04-01T17:41:13.068755 15516300.390968263149 234483595.609074503183 249999896.000042766333 1 59670.736967716 2022-04-01T17:41:14.010654 15516286.104676546529 234483609.895400762558 249999896.000077307224 1 59670.736979481 2022-04-01T17:41:15.027171 15516302.500650539994 234483593.499300062656 249999895.999950587749 1 59670.736991201 2022-04-01T17:41:16.039744 15516285.830858571455 234483610.169096529484 249999895.999955087900 1 59670.737002737 2022-04-01T17:41:17.036509 15516319.674474954605 234483576.325494617224 249999895.999969571829 1 59670.737014074 2022-04-01T17:41:18.016024 15516317.546764768660 234483578.453234970570 249999895.999999731779 1 59670.737025572 2022-04-01T17:41:19.009417 15516307.190748667344 234483588.809313923120 249999896.000062584877 1 59670.737037341 2022-04-01T17:41:20.026273 15516315.514521569014 234483580.485491871834 249999896.000013440847 1 59670.737048659 2022-04-01T17:41:21.004174 15516313.031814092770 234483582.968134760857 249999895.999948859215 1 59670.737060250 2022-04-01T17:41:22.005562 15516325.811583630741 234483570.188485115767 249999896.000068753958 1 59670.737072050 2022-04-01T17:41:23.025118 15516268.136922316626 234483627.863144248724 249999896.000066578388 1 59670.737083802 2022-04-01T17:41:24.040513 15516330.292799640447 234483565.707066416740 249999895.999866068363 1 59670.737094981 2022-04-01T17:41:25.006334 15516269.223345417529 234483626.776602059603 249999895.999947488308 1 59670.737106632 2022-04-01T17:41:26.013034 15516312.140237111598 234483583.859864622355 249999896.000101745129 1 59670.737118118 2022-04-01T17:41:27.005362 15516298.721690174192 234483597.278371572495 249999896.000061750412 1 59670.737130257 2022-04-01T17:41:28.054183 15516267.026012649760 234483628.973945707083 249999895.999958366156 1 59670.737141310 2022-04-01T17:41:29.009156 15516310.343453852460 234483585.656488895416 249999895.999942749739 1 59670.737152812 2022-04-01T17:41:30.002962 15516314.437429314479 234483581.562643975019 249999896.000073283911 1 59670.737164521 2022-04-01T17:41:31.014593 15516303.140471411869 234483592.859674483538 249999896.000145882368 1 59670.737176296 2022-04-01T17:41:32.031960 15516339.047204077244 234483556.952885538340 249999896.000089615583 1 59670.737188280 2022-04-01T17:41:33.067365 15516309.388883583248 234483586.611188083887 249999896.000071674585 1 59670.737199588 2022-04-01T17:41:34.044366 15516320.013737211004 234483575.986248165369 249999895.999985367060 1 59670.737210941 2022-04-01T17:41:35.025287 15516242.109080825001 234483653.890872120857 249999895.999952942133 1 59670.737222287 2022-04-01T17:41:36.005561 15516366.635119574144 234483529.364947319031 249999896.000066906214 1 59670.737234185 2022-04-01T17:41:37.033526 15516306.678896522149 234483589.321170419455 249999896.000066936016 1 59670.737245620 2022-04-01T17:41:38.021536 15516345.379141934216 234483550.620772868395 249999895.999914795160 1 59670.737257379 2022-04-01T17:41:39.037572 15516260.445225354284 234483635.554907947779 249999896.000133305788 1 59670.737269333 2022-04-01T17:41:40.070383 15516331.582918005064 234483564.417147576809 249999896.000065594912 1 59670.737280337 2022-04-01T17:41:41.021123 15516279.767630398273 234483616.232447028160 249999896.000077426434 1 59670.737291853 2022-04-01T17:41:42.016086 15516297.584118349478 234483598.415793925524 249999895.999912261963 1 59670.737304006 2022-04-01T17:41:43.066100 15516285.138080976903 234483610.861922323704 249999896.000003308058 1 59670.737314897 2022-04-01T17:41:44.007080 15516297.959373498335 234483598.040599495173 249999895.999972999096 1 59670.737326507 2022-04-01T17:41:45.010165 15516283.367976035923 234483612.632174521685 249999896.000150561333 1 59670.737338128 2022-04-01T17:41:46.014276 15516297.429580776021 234483598.570425003767 249999896.000005781651 1 59670.737349597 2022-04-01T17:41:47.005176 15516326.493703663349 234483569.506408363581 249999896.000112026930 1 59670.737361731 2022-04-01T17:41:48.053509 15516309.075699204579 234483586.924220472574 249999895.999919682741 1 59670.737372888 2022-04-01T17:41:49.017542 15516293.865966068581 234483602.134027123451 249999895.999993205070 1 59670.737384723 2022-04-01T17:41:50.040032 15516264.858126452193 234483631.141885548830 249999896.000012010336 1 59670.737396563 2022-04-01T17:41:51.063048 15516305.077454907820 234483590.922600805759 249999896.000055700541 1 59670.737407646 2022-04-01T17:41:52.020619 15516307.690080685541 234483588.310036212206 249999896.000116884708 1 59670.737419223 2022-04-01T17:41:53.020899 15516288.291627278551 234483607.708363950253 249999895.999991238117 1 59670.737431503 2022-04-01T17:41:54.081831 15516325.364115260541 234483570.635867595673 249999895.999982863665 1 59670.737442201 2022-04-01T17:41:55.006120 15516356.322952691466 234483539.677140504122 249999896.000093191862 1 59670.737454041 2022-04-01T17:41:56.029145 15516304.382703999057 234483591.617408990860 249999896.000112980604 1 59670.737465672 2022-04-01T17:41:57.034069 15516270.987800221890 234483625.012031108141 249999895.999831318855 1 59670.737476910 2022-04-01T17:41:58.004964 15516304.293831923977 234483591.706200391054 249999896.000032305717 1 59670.737488701 2022-04-01T17:41:59.023728 15516263.473264444619 234483632.526760905981 249999896.000025361776 1 59670.737500298 2022-04-01T17:42:00.025788 15516319.311454210430 234483576.688571631908 249999896.000025838614 1 59670.737511658 2022-04-01T17:42:01.007266 15516288.916483031586 234483607.083345741034 249999895.999828785658 1 59670.737526785 2022-04-01T17:42:02.314217 15516322.809707885608 234483573.190147727728 249999895.999855607748 1 59670.737535890 2022-04-01T17:42:03.100894 15516339.279997393489 234483556.720135509968 249999896.000132918358 1 59670.737547786 2022-04-01T17:42:04.128738 15516223.907155727968 234483672.092745274305 249999895.999900996685 1 59670.737558870 2022-04-01T17:42:05.086324 15516320.224234743044 234483575.775694251060 249999895.999928981066 1 59670.737570834 2022-04-01T17:42:06.120054 15516312.630384281278 234483583.369706004858 249999896.000090301037 1 59670.737581762 2022-04-01T17:42:07.064291 15516314.998538075015 234483581.001428633928 249999895.999966710806 1 59670.737593425 2022-04-01T17:42:08.071917 15516292.440700024366 234483603.559153825045 249999895.999853849411 1 59670.737605145 2022-04-01T17:42:09.084565 15516343.118679298088 234483552.881143152714 249999895.999822437763 1 59670.737616681 2022-04-01T17:42:10.081207 15516295.975354135036 234483600.024608999491 249999895.999963134527 1 59670.737627970 2022-04-01T17:42:11.056619 15516273.985769268125 234483622.014170616865 249999895.999939888716 1 59670.737639386 2022-04-01T17:42:12.042967 15516268.610786587000 234483627.389214098454 249999896.000000685453 1 59670.737650814 2022-04-01T17:42:13.030303 15516306.851502425969 234483589.148507893085 249999896.000010311604 1 59670.737662933 2022-04-01T17:42:14.077385 15516287.046831803396 234483608.953246176243 249999896.000077992678 1 59670.737674079 2022-04-01T17:42:15.040417 15516279.640224782750 234483616.359788239002 249999896.000013023615 1 59670.737685654 2022-04-01T17:42:16.040551 15516297.834761215374 234483598.165333002806 249999896.000094205141 1 59670.737697117 2022-04-01T17:42:17.030887 15516274.462032852694 234483621.538006573915 249999896.000039428473 1 59670.737708728 2022-04-01T17:42:18.034121 15516314.425112707540 234483581.574987411499 249999896.000100106001 1 59670.737720590 2022-04-01T17:42:19.058998 15516311.356949759647 234483584.643177807331 249999896.000127553940 1 59670.737732125 2022-04-01T17:42:20.055546 15516305.492658784613 234483590.507405728102 249999896.000064522028 1 59670.737744118 2022-04-01T17:42:21.091750 15516282.354385679588 234483613.645540595055 249999895.999926269054 1 59670.737755400 2022-04-01T17:42:22.066590 15516264.057466821745 234483631.942575812340 249999896.000042647123 1 59670.737767342 2022-04-01T17:42:23.098289 15516296.922398662195 234483599.077665746212 249999896.000064402819 1 59670.737777811 2022-04-01T17:42:24.002935 15516316.229858048260 234483579.770123422146 249999895.999981462955 1 59670.737789826 2022-04-01T17:42:25.040979 15516275.957804583013 234483620.041997194290 249999895.999801784754 1 59670.737801389 2022-04-01T17:42:26.039995 15516300.658991238102 234483595.340997576714 249999895.999988824129 1 59670.737812940 2022-04-01T17:42:27.038031 15516301.579240331426 234483594.420771092176 249999896.000011414289 1 59670.737824171 2022-04-01T17:42:28.008340 15516295.671911448240 234483600.328129917383 249999896.000041365623 1 59670.737836532 2022-04-01T17:42:29.076388 15516288.848063692451 234483607.151855558157 249999895.999919235706 1 59670.737847893 2022-04-01T17:42:30.057966 15516253.264392981306 234483642.735627233982 249999896.000020205975 1 59670.737859135 2022-04-01T17:42:31.029292 15516309.799097660929 234483586.200819700956 249999895.999917358160 1 59670.737870761 2022-04-01T17:42:32.033743 15516292.006688456982 234483603.993131130934 249999895.999819576740 1 59670.737883250 2022-04-01T17:42:33.112832 15516298.064865680411 234483597.935184270144 249999896.000049948692 1 59670.737893953 2022-04-01T17:42:34.037533 15516308.770055696368 234483587.229878813028 249999895.999934494495 1 59670.737905574 2022-04-01T17:42:35.041580 15516274.429940674454 234483621.570092380047 249999896.000033050776 1 59670.737917079 2022-04-01T17:42:36.035626 15516294.855903144926 234483601.144007265568 249999895.999910414219 1 59670.737928897 2022-04-01T17:42:37.056708 15516297.930113147944 234483598.069942444563 249999896.000055581331 1 59670.737940073 2022-04-01T17:42:38.022307 15516354.413355022669 234483541.586618661880 249999895.999973684549 1 59670.737952244 2022-04-01T17:42:39.073944 15516272.394981039688 234483623.605022549629 249999896.000003576279 1 59670.737963494 2022-04-01T17:42:40.045894 15516247.280404437333 234483648.719674021006 249999896.000078469515 1 59670.737975510 2022-04-01T17:42:41.084059 15516357.370373448357 234483538.629658818245 249999896.000032275915 1 59670.737986489 2022-04-01T17:42:42.032615 15516285.472712188959 234483610.527195602655 249999895.999907791615 1 59670.737998287 2022-04-01T17:42:43.051993 15516317.460460981354 234483578.539702177048 249999896.000163167715 1 59670.738009613 2022-04-01T17:42:44.030592 15516285.975346602499 234483610.024736046791 249999896.000082641840 1 59670.738021285 2022-04-01T17:42:45.039034 15516312.674287788570 234483583.325873374939 249999896.000161170959 1 59670.738032678 2022-04-01T17:42:46.023399 15516334.847657080740 234483561.152360022068 249999896.000017106533 1 59670.738044209 2022-04-01T17:42:47.019622 15516334.195426037535 234483561.804687559605 249999896.000113606453 1 59670.738056023 2022-04-01T17:42:48.040382 15516263.207140555605 234483632.792866736650 249999896.000007301569 1 59670.738067197 2022-04-01T17:42:49.005784 15516326.759988097474 234483569.239955872297 249999895.999943971634 1 59670.738078996 2022-04-01T17:42:50.025202 15516252.196185963228 234483643.803906559944 249999896.000092536211 1 59670.738091185 2022-04-01T17:42:51.078359 15516293.969134567305 234483602.030859470367 249999895.999994039536 1 59670.738102285 2022-04-01T17:42:52.037423 15516305.853115599602 234483590.146755605936 249999895.999871194363 1 59670.738114074 2022-04-01T17:42:53.056031 15516305.361967289820 234483590.638039618731 249999896.000006914139 1 59670.738125182 2022-04-01T17:42:54.015729 15516342.307177171111 234483553.692817896605 249999895.999995052814 1 59670.738137003 2022-04-01T17:42:55.037073 15516318.570908116177 234483577.429112404585 249999896.000020533800 1 59670.738148611 2022-04-01T17:42:56.040014 15516339.845640933141 234483556.154409646988 249999896.000050574541 1 59670.738160775 2022-04-01T17:42:57.090981 15516310.641080383211 234483585.358963906765 249999896.000044286251 1 59670.738172051 2022-04-01T17:42:58.065256 15516282.864233998582 234483613.135960966349 249999896.000194966793 1 59670.738183065 2022-04-01T17:42:59.016813 15516320.043651284650 234483575.956460565329 249999896.000111848116 1 59670.738194908 2022-04-01T17:43:00.040068 15516287.780726972967 234483608.219193398952 249999895.999920368195 1 59670.738206390 2022-04-01T17:43:01.032088 15516296.850077284500 234483599.149943470955 249999896.000020742416 1 59670.738218440 2022-04-01T17:43:02.073189 15516272.772376626730 234483623.227698117495 249999896.000074744225 1 59670.738230362 2022-04-01T17:43:03.103243 15516288.473773244768 234483607.526121199131 249999895.999894440174 1 59670.738241923 2022-04-01T17:43:04.102161 15516319.396725084633 234483576.603269994259 249999895.999995082617 1 59670.738253199 2022-04-01T17:43:05.076429 15516330.739617286250 234483565.260459244251 249999896.000076532364 1 59670.738264786 2022-04-01T17:43:06.077487 15516307.629714418203 234483588.370205849409 249999895.999920278788 1 59670.738276084 2022-04-01T17:43:07.053642 15516258.370469333604 234483637.629487454891 249999895.999956786633 1 59670.738287940 2022-04-01T17:43:08.077968 15516339.052428238094 234483556.947563260794 249999895.999991506338 1 59670.738299558 2022-04-01T17:43:09.081828 15516279.064092999324 234483616.935869306326 249999895.999962300062 1 59670.738311240 2022-04-01T17:43:10.091155 15516304.880360549316 234483591.119664013386 249999896.000024557114 1 59670.738322807 2022-04-01T17:43:11.090490 15516307.767967412248 234483588.232037842274 249999896.000005245209 1 59670.738334262 2022-04-01T17:43:12.080235 15516273.695570290089 234483622.304469347000 249999896.000039637089 1 59670.738344982 2022-04-01T17:43:13.006467 15516355.013736052439 234483540.986260592937 249999895.999996632338 1 59670.738356881 2022-04-01T17:43:14.034536 15516301.384052768350 234483594.615930616856 249999895.999983370304 1 59670.738368814 2022-04-01T17:43:15.065563 15516348.766220537946 234483547.233812242746 249999896.000032782555 1 59670.738379734 2022-04-01T17:43:16.009014 15516252.843989158049 234483643.156015068293 249999896.000004231930 1 59670.738391508 2022-04-01T17:43:17.026323 15516296.549976486713 234483599.450131416321 249999896.000107914209 1 59670.738403408 2022-04-01T17:43:18.054492 15516298.319645110518 234483597.680282592773 249999895.999927699566 1 59670.738414596 2022-04-01T17:43:19.021105 15516281.473746242002 234483614.526242315769 249999895.999988555908 1 59670.738426443 2022-04-01T17:43:20.044670 15516293.708092264831 234483602.292040020227 249999896.000132292509 1 59670.738438075 2022-04-01T17:43:21.049716 15516266.741610262543 234483629.258434116840 249999896.000044375658 1 59670.738449301 2022-04-01T17:43:22.019573 15516310.577159730718 234483585.422687053680 249999895.999846786261 1 59670.738461289 2022-04-01T17:43:23.055344 15516282.091449795291 234483613.908543258905 249999895.999993056059 1 59670.738472985 2022-04-01T17:43:24.065910 15516301.689518386498 234483594.310430884361 249999895.999949276447 1 59670.738484035 2022-04-01T17:43:25.020665 15516311.774865040556 234483584.225239515305 249999896.000104546547 1 59670.738495732 2022-04-01T17:43:26.031273 15516306.805155921727 234483589.194950520992 249999896.000106453896 1 59670.738507169 2022-04-01T17:43:27.019437 15516260.865416452289 234483635.134490758181 249999895.999907195568 1 59670.738519145 2022-04-01T17:43:28.054136 15516305.273887196556 234483590.726096361876 249999895.999983549118 1 59670.738530506 2022-04-01T17:43:29.035746 15516273.158656585962 234483622.841399103403 249999896.000055700541 1 59670.738541720 2022-04-01T17:43:30.004632 15516337.961136145517 234483558.038820594549 249999895.999956727028 1 59670.738553484 2022-04-01T17:43:31.021013 15516313.927747499198 234483582.072178959846 249999895.999926447868 1 59670.738565006 2022-04-01T17:43:32.016529 15516336.075943155214 234483559.924181908369 249999896.000125050545 1 59670.738576631 2022-04-01T17:43:33.020948 15516315.475296158344 234483580.524686336517 249999895.999982506037 1 59670.738588306 2022-04-01T17:43:34.029661 15516310.876452073455 234483585.123601555824 249999896.000053644180 1 59670.738599836 2022-04-01T17:43:35.025807 15516323.613436551765 234483572.386717945337 249999896.000154495239 1 59670.738611287 2022-04-01T17:43:36.015143 15516278.820374688134 234483617.179610133171 249999895.999984830618 1 59670.738622788 2022-04-01T17:43:37.008926 15516309.442516528070 234483586.557727515697 249999896.000244051218 1 59670.738634721 2022-04-01T17:43:38.039951 15516312.199463495985 234483583.800471574068 249999895.999935060740 1 59670.738646029 2022-04-01T17:43:39.016966 15516334.909123167396 234483561.090829640627 249999895.999952793121 1 59670.738657695 2022-04-01T17:43:40.024830 15516299.589446386322 234483596.410412371159 249999895.999858766794 1 59670.738669430 2022-04-01T17:43:41.038722 15516276.738323006779 234483619.261656522751 249999895.999979525805 1 59670.738681016 2022-04-01T17:43:42.039731 15516302.706315109506 234483593.293603509665 249999895.999918609858 1 59670.738692168 2022-04-01T17:43:43.003350 15516316.794521747157 234483579.205491423607 249999896.000013172626 1 59670.738703802 2022-04-01T17:43:44.008463 15516296.958248399198 234483599.041569143534 249999895.999817550182 1 59670.738715499 2022-04-01T17:43:45.019091 15516288.371830873191 234483607.628188639879 249999896.000019520521 1 59670.738727144 2022-04-01T17:43:46.025213 15516319.412031682208 234483576.587987899780 249999896.000019580126 1 59670.738738759 2022-04-01T17:43:47.028806 15516325.930542431772 234483570.069479137659 249999896.000021576881 1 59670.738750130 2022-04-01T17:43:48.011211 15516247.801271878183 234483648.198798596859 249999896.000070482492 1 59670.738762076 2022-04-01T17:43:49.043411 15516313.896613130346 234483582.103475242853 249999896.000088363886 1 59670.738773939 2022-04-01T17:43:50.068339 15516324.040101286024 234483571.959850102663 249999895.999951392412 1 59670.738785243 2022-04-01T17:43:51.044951 15516301.260037695989 234483594.740118980408 249999896.000156670809 1 59670.738796568 2022-04-01T17:43:52.023488 15516282.788474507630 234483613.211555540562 249999896.000030040741 1 59670.738808361 2022-04-01T17:43:53.042359 15516285.098501855507 234483610.901451975107 249999895.999953836203 1 59670.738819603 2022-04-01T17:43:54.013680 15516333.997759571299 234483562.002219766378 249999895.999979346991 1 59670.738831537 2022-04-01T17:43:55.044824 15516297.790262077004 234483598.209756016731 249999896.000018090010 1 59670.738842897 2022-04-01T17:43:56.026275 15516292.703590117395 234483603.296330243349 249999895.999920368195 1 59670.738854516 2022-04-01T17:43:57.030204 15516262.025481184945 234483633.974515855312 249999895.999997049570 1 59670.738865785 2022-04-01T17:43:58.003870 15516308.868996992707 234483587.131124675274 249999896.000121653080 1 59670.738877574 2022-04-01T17:43:59.022393 15516312.495528219268 234483583.504470229149 249999895.999998450279 1 59670.738888939 2022-04-01T17:44:00.004351 15516243.237481236458 234483652.762510389090 249999895.999991625547 1 59670.738900679 2022-04-01T17:44:01.018685 15516298.494991675019 234483597.505032390356 249999896.000024080276 1 59670.738913276 2022-04-01T17:44:02.107020 15516274.820617169142 234483621.179277896881 249999895.999895066023 1 59670.738925323 2022-04-01T17:44:03.147885 15516287.529962230474 234483608.469968378544 249999895.999930620193 1 59670.738936744 2022-04-01T17:44:04.134663 15516292.756209580228 234483603.243753910065 249999895.999963492155 1 59670.738948036 2022-04-01T17:44:05.110312 15516311.509738996625 234483584.490259557962 249999895.999998569489 1 59670.738959995 2022-04-01T17:44:06.143529 15516323.961701711640 234483572.038306504488 249999896.000008225441 1 59670.738971995 2022-04-01T17:44:07.180371 15516290.035228129476 234483605.964797139168 249999896.000025272369 1 59670.738982795 2022-04-01T17:44:08.113482 15516307.519770046696 234483588.480216592550 249999895.999986648560 1 59670.738994552 2022-04-01T17:44:09.129299 15516270.474848039448 234483625.525007992983 249999895.999856024981 1 59670.739005568 2022-04-01T17:44:10.081011 15516299.102670937777 234483596.897310137749 249999895.999981075525 1 59670.739016793 2022-04-01T17:44:11.050901 15516314.245466910303 234483581.754455894232 249999895.999922811985 1 59670.739028474 2022-04-01T17:44:12.060192 15516309.923358973116 234483586.076727032661 249999896.000086009502 1 59670.739040163 2022-04-01T17:44:13.070070 15516310.453593069687 234483585.546318173409 249999895.999911248684 1 59670.739051593 2022-04-01T17:44:14.057573 15516299.519630186260 234483596.480361253023 249999895.999991446733 1 59670.739063329 2022-04-01T17:44:15.071638 15516322.766168640926 234483573.233921557665 249999896.000090211630 1 59670.739074609 2022-04-01T17:44:16.046250 15516307.399705205113 234483588.600103974342 249999895.999809175730 1 59670.739086167 2022-04-01T17:44:17.044858 15516338.217441046610 234483557.782583683729 249999896.000024735928 1 59670.739097985 2022-04-01T17:44:18.065849 15516328.182134453207 234483567.817887425423 249999896.000021874905 1 59670.739109951 2022-04-01T17:44:19.099784 15516261.814009029418 234483634.185831725597 249999895.999840766191 1 59670.739121225 2022-04-01T17:44:20.073820 15516299.548595651984 234483596.451411753893 249999896.000007390976 1 59670.739132892 2022-04-01T17:44:21.081884 15516345.741764519364 234483550.258183687925 249999895.999948203564 1 59670.739143876 2022-04-01T17:44:22.030900 15516261.746612852439 234483634.253305554390 249999895.999918401241 1 59670.739156175 2022-04-01T17:44:23.093519 15516297.948414705694 234483598.051572144032 249999895.999986857176 1 59670.739167859 2022-04-01T17:44:24.103021 15516298.329388687387 234483597.670724749565 249999896.000113427639 1 59670.739178925 2022-04-01T17:44:25.059110 15516306.263595471159 234483589.736332982779 249999895.999928444624 1 59670.739190415 2022-04-01T17:44:26.051793 15516318.643159151077 234483577.356760531664 249999895.999919682741 1 59670.739201806 2022-04-01T17:44:27.035993 15516341.215248573571 234483554.784737259150 249999895.999985843897 1 59670.739214232 2022-04-01T17:44:28.109675 15516261.967541670427 234483634.032479166985 249999896.000020831823 1 59670.739224923 2022-04-01T17:44:29.033320 15516284.804695248604 234483611.195487737656 249999896.000182986259 1 59670.739237163 2022-04-01T17:44:30.090917 15516258.357784662396 234483637.642293155193 249999896.000077813864 1 59670.739247854 2022-04-01T17:44:31.014629 15516270.887336710468 234483625.112636566162 249999895.999973267317 1 59670.739260288 2022-04-01T17:44:32.088918 15516286.476315611973 234483609.523581862450 249999895.999897480011 1 59670.739271507 2022-04-01T17:44:33.058151 15516298.312286177650 234483597.687793523073 249999896.000079691410 1 59670.739283162 2022-04-01T17:44:34.065162 15516286.780792027712 234483609.219231545925 249999896.000023573637 1 59670.739294136 2022-04-01T17:44:35.013358 15516255.787241205573 234483640.212679505348 249999895.999920725822 1 59670.739306274 2022-04-01T17:44:36.062111 15516318.780704172328 234483577.219290614128 249999895.999994784594 1 59670.739318484 2022-04-01T17:44:37.117020 15516324.014694457874 234483571.985190689564 249999895.999885141850 1 59670.739329632 2022-04-01T17:44:38.080207 15516320.107556357980 234483575.892443597317 249999895.999999940395 1 59670.739341111 2022-04-01T17:44:39.071966 15516290.244853882119 234483605.755211651325 249999896.000065535307 1 59670.739352875 2022-04-01T17:44:40.088437 15516338.313527788967 234483557.686408460140 249999895.999936252832 1 59670.739364429 2022-04-01T17:44:41.086658 15516328.970091557130 234483567.029872179031 249999895.999963730574 1 59670.739375572 2022-04-01T17:44:42.049433 15516284.272652879357 234483611.727331906557 249999895.999984800816 1 59670.739387406 2022-04-01T17:44:43.071876 15516326.893947927281 234483569.106061875820 249999896.000009804964 1 59670.739398791 2022-04-01T17:44:44.055515 15516289.934383139014 234483606.065563321114 249999895.999946475029 1 59670.739410119 2022-04-01T17:44:45.034267 15516293.013050444424 234483602.987022072077 249999896.000072509050 1 59670.739422262 2022-04-01T17:44:46.083428 15516328.936592591926 234483567.063456565142 249999896.000049144030 1 59670.739433400 2022-04-01T17:44:47.045787 15516285.340595217422 234483610.659413635731 249999896.000008851290 1 59670.739445239 2022-04-01T17:44:48.068691 15516287.970714448020 234483608.029316663742 249999896.000031113625 1 59670.739456722 2022-04-01T17:44:49.060747 15516333.158152557909 234483562.841731965542 249999895.999884516001 1 59670.739468610 2022-04-01T17:44:50.087937 15516297.187364358455 234483598.812685668468 249999896.000050038099 1 59670.739480085 2022-04-01T17:44:51.079328 15516268.500209046528 234483627.499857097864 249999896.000066131353 1 59670.739491337 2022-04-01T17:44:52.051568 15516317.618534475565 234483578.381502896547 249999896.000037372112 1 59670.739502978 2022-04-01T17:44:53.057304 15516309.759867850691 234483586.240199416876 249999896.000067263842 1 59670.739514453 2022-04-01T17:44:54.048715 15516291.699760142714 234483604.300300985575 249999896.000061124563 1 59670.739525878 2022-04-01T17:44:55.035848 15516289.012901782990 234483606.987131178379 249999896.000032961369 1 59670.739537799 2022-04-01T17:44:56.065796 15516342.502129103988 234483553.497938156128 249999896.000067263842 1 59670.739549105 2022-04-01T17:44:57.042679 15516330.716666981578 234483565.283374369144 249999896.000041365623 1 59670.739561103 2022-04-01T17:44:58.079278 15516300.944116959348 234483595.055759906769 249999895.999876856804 1 59670.739572875 2022-04-01T17:44:59.096415 15516312.699445195496 234483583.300342768431 249999895.999787956476 1 59670.739584078 2022-04-01T17:45:00.064303 15516282.317516736686 234483613.682316750288 249999895.999833494425 1 59670.739595808 2022-04-01T17:45:01.077823 15516287.770094985142 234483608.229865282774 249999895.999960273504 1 59670.739609336 2022-04-01T17:45:02.246671 15516283.912570135668 234483612.087407052517 249999895.999977201223 1 59670.739619947 2022-04-01T17:45:03.163396 15516287.745079431683 234483608.254835009575 249999895.999914437532 1 59670.739630853 2022-04-01T17:45:04.105695 15516355.422023056075 234483540.577970445156 249999895.999993503094 1 59670.739642319 2022-04-01T17:45:05.096395 15516285.769671438262 234483610.230195492506 249999895.999866932631 1 59670.739654012 2022-04-01T17:45:06.106657 15516343.586353262886 234483552.413621127605 249999895.999974399805 1 59670.739666091 2022-04-01T17:45:07.150242 15516273.137016750872 234483622.863040983677 249999896.000057727098 1 59670.739676905 2022-04-01T17:45:08.084617 15516284.356883954257 234483611.643146663904 249999896.000030606985 1 59670.739688314 2022-04-01T17:45:09.070319 15516305.887658268213 234483590.112309873104 249999895.999968141317 1 59670.739700018 2022-04-01T17:45:10.081612 15516333.205100819468 234483562.794928640127 249999896.000029444695 1 59670.739711755 2022-04-01T17:45:11.095610 15516292.669932592660 234483603.330139130354 249999896.000071734190 1 59670.739723080 2022-04-01T17:45:12.074077 15516275.698599535972 234483620.301327258348 249999895.999926805496 1 59670.739734333 2022-04-01T17:45:13.046363 15516307.543238813058 234483588.456740826368 249999895.999979645014 1 59670.739746184 2022-04-01T17:45:14.070285 15516296.102097759023 234483599.897914946079 249999896.000012695789 1 59670.739757614 2022-04-01T17:45:15.057828 15516284.464067626745 234483611.535953462124 249999896.000021100044 1 59670.739768721 2022-04-01T17:45:16.017497 15516318.872052541003 234483577.127947360277 249999895.999999910593 1 59670.739780442 2022-04-01T17:45:17.030198 15516285.713399296626 234483610.286519974470 249999895.999919265509 1 59670.739792147 2022-04-01T17:45:18.041490 15516310.244195789099 234483585.755870133638 249999896.000065922737 1 59670.739803508 2022-04-01T17:45:19.023106 15516309.454639274627 234483586.545434713364 249999896.000073999166 1 59670.739814918 2022-04-01T17:45:20.008876 15516299.408932555467 234483596.591107726097 249999896.000040292740 1 59670.739826503 2022-04-01T17:45:21.009901 15516309.868127958849 234483586.131819993258 249999895.999947965145 1 59670.739838756 2022-04-01T17:45:22.068523 15516282.253642871976 234483613.746296197176 249999895.999939084053 1 59670.739849885 2022-04-01T17:45:23.030050 15516266.618721006438 234483629.381253808737 249999895.999974817038 1 59670.739862148 2022-04-01T17:45:24.089577 15516310.909207012504 234483585.090894788504 249999896.000101804733 1 59670.739872812 2022-04-01T17:45:25.010988 15516325.430416792631 234483570.569655179977 249999896.000071972609 1 59670.739884341 2022-04-01T17:45:26.007091 15516292.903077507392 234483603.097044885159 249999896.000122398138 1 59670.739896076 2022-04-01T17:45:27.020941 15516272.406529294327 234483623.593511223793 249999896.000040531158 1 59670.739907628 2022-04-01T17:45:28.019096 15516313.742958249524 234483582.256982505322 249999895.999940752983 1 59670.739919107 2022-04-01T17:45:29.010898 15516308.900586375967 234483587.099516063929 249999896.000102430582 1 59670.739930591 2022-04-01T17:45:30.003046 15516314.785837305710 234483581.214206546545 249999896.000043839216 1 59670.739942406 2022-04-01T17:45:31.023862 15516295.873947139829 234483600.126150161028 249999896.000097304583 1 59670.739953779 2022-04-01T17:45:32.006514 15516268.941182501614 234483627.058845549822 249999896.000028043985 1 59670.739965337 2022-04-01T17:45:33.005115 15516278.964926110581 234483617.035062253475 249999895.999988377094 1 59670.739976933 2022-04-01T17:45:34.006990 15516335.977308182046 234483560.022683531046 249999895.999991714954 1 59670.739988908 2022-04-01T17:45:35.041660 15516300.938538767397 234483595.061559081078 249999896.000097841024 1 59670.740000627 2022-04-01T17:45:36.054227 15516271.269283995032 234483624.730548262596 249999895.999832272530 1 59670.740011629 2022-04-01T17:45:37.004709 15516324.531703641638 234483571.468264609575 249999895.999968260527 1 59670.740023682 2022-04-01T17:45:38.046143 15516286.968316581100 234483609.031681925058 249999895.999998509884 1 59670.740034975 2022-04-01T17:45:39.021814 15516289.704461513087 234483606.295514911413 249999895.999976426363 1 59670.740046545 2022-04-01T17:45:40.021467 15516316.251515092328 234483579.748534083366 249999896.000049173832 1 59670.740057904 2022-04-01T17:45:41.002895 15516316.689386377111 234483579.310746461153 249999896.000132828951 1 59670.740069654 2022-04-01T17:45:42.018121 15516272.842174630612 234483623.157521188259 249999895.999695807695 1 59670.740081979 2022-04-01T17:45:43.083023 15516323.306609984487 234483572.693444758654 249999896.000054746866 1 59670.740092687 2022-04-01T17:45:44.008186 15516253.587420860305 234483642.412637919188 249999896.000058770180 1 59670.740104329 2022-04-01T17:45:45.014037 15516340.713559672236 234483555.286490708590 249999896.000050365925 1 59670.740115765 2022-04-01T17:45:46.002036 15516305.236513448879 234483590.763619065285 249999896.000132501125 1 59670.740127578 2022-04-01T17:45:47.022738 15516339.548267330974 234483556.451740980148 249999896.000008314848 1 59670.740139170 2022-04-01T17:45:48.024284 15516259.388356961310 234483636.611705750227 249999896.000062704086 1 59670.740150569 2022-04-01T17:45:49.009196 15516309.817739516497 234483586.182305455208 249999896.000044971704 1 59670.740162970 2022-04-01T17:45:50.080565 15516276.634683022276 234483619.365146070719 249999895.999829083681 1 59670.740173690 2022-04-01T17:45:51.006833 15516301.794729555026 234483594.205270290375 249999895.999999850988 1 59670.740185489 2022-04-01T17:45:52.026265 15516271.368939051405 234483624.631128758192 249999896.000067800283 1 59670.740196831 2022-04-01T17:45:53.006141 15516305.599945314229 234483590.399978965521 249999895.999924272299 1 59670.740208617 2022-04-01T17:45:54.024538 15516324.120123561472 234483571.879855066538 249999895.999978631735 1 59670.740219904 2022-04-01T17:45:54.999678 15516279.196223780513 234483616.803968966007 249999896.000192761421 1 59670.740231581 2022-04-01T17:45:56.008637 15516352.749806236476 234483543.250361412764 249999896.000167638063 1 59670.740243291 2022-04-01T17:45:57.020407 15516282.438235346228 234483613.561628133059 249999895.999863475561 1 59670.740255272 2022-04-01T17:45:58.055451 15516291.778066342697 234483604.221978217363 249999896.000044554472 1 59670.740266255 2022-04-01T17:45:59.004450 15516302.666586257517 234483593.333378016949 249999895.999964267015 1 59670.740277974 2022-04-01T17:46:00.016923 15516279.756811879575 234483616.243234574795 249999896.000046461821 1 59670.740289491 2022-04-01T17:46:01.011996 15516342.820325866342 234483553.179745942354 249999896.000071823597 1 59670.740301967 2022-04-01T17:46:02.089964 15516286.292975595221 234483609.707117170095 249999896.000092774630 1 59670.740313957 2022-04-01T17:46:03.125874 15516274.291846631095 234483621.708133041859 249999895.999979674816 1 59670.740325073 2022-04-01T17:46:04.086297 15516314.789407325909 234483581.210639148951 249999896.000046461821 1 59670.740336854 2022-04-01T17:46:05.104201 15516294.516495930031 234483601.483525514603 249999896.000021457672 1 59670.740348290 2022-04-01T17:46:06.092271 15516266.350083457306 234483629.649813473225 249999895.999896943569 1 59670.740359480 2022-04-01T17:46:07.059107 15516283.536086443812 234483612.463939875364 249999896.000026315451 1 59670.740371320 2022-04-01T17:46:08.082047 15516296.520994249731 234483599.479075193405 249999896.000069439411 1 59670.740382561 2022-04-01T17:46:09.053206 15516330.685030944645 234483565.315097987652 249999896.000128924847 1 59670.740394197 2022-04-01T17:46:10.058644 15516300.034860596061 234483595.965060859919 249999895.999921441078 1 59670.740405524 2022-04-01T17:46:11.037237 15516312.114162890241 234483583.885791361332 249999895.999954253435 1 59670.740416910 2022-04-01T17:46:12.021039 15516285.199868671596 234483610.800106197596 249999895.999974876642 1 59670.740429082 2022-04-01T17:46:13.072733 15516294.060850666836 234483601.939144819975 249999895.999995499849 1 59670.740440189 2022-04-01T17:46:14.032314 15516313.898479038849 234483582.101593405008 249999896.000072449446 1 59670.740451487 2022-04-01T17:46:15.008454 15516331.450467895716 234483564.549488455057 249999895.999956339598 1 59670.740463239 2022-04-01T17:46:16.023859 15516279.129970140755 234483616.870029509068 249999895.999999642372 1 59670.740474911 2022-04-01T17:46:17.032328 15516318.437283849344 234483577.562596648932 249999895.999880492687 1 59670.740486438 2022-04-01T17:46:18.028223 15516309.383276861161 234483586.616778194904 249999896.000055044889 1 59670.740498042 2022-04-01T17:46:19.030814 15516317.783611284569 234483578.216320991516 249999895.999932289124 1 59670.740509674 2022-04-01T17:46:20.035850 15516324.793872533366 234483571.206213504076 249999896.000086039305 1 59670.740521905 2022-04-01T17:46:21.092616 15516300.995000237599 234483595.004958748817 249999895.999958992004 1 59670.740532842 2022-04-01T17:46:22.037497 15516295.017057910562 234483600.982996821404 249999896.000054717064 1 59670.740544175 2022-04-01T17:46:23.016736 15516324.859402542934 234483571.140646219254 249999896.000048756599 1 59670.740555809 2022-04-01T17:46:24.021868 15516312.531704781577 234483583.468193858862 249999895.999898642302 1 59670.740567232 2022-04-01T17:46:25.008847 15516332.675606286153 234483563.324369519949 249999895.999975800514 1 59670.740578910 2022-04-01T17:46:26.017826 15516291.311921982095 234483604.688095301390 249999896.000017285347 1 59670.740590860 2022-04-01T17:46:27.050323 15516312.431962262839 234483583.568043231964 249999896.000005483627 1 59670.740601880 2022-04-01T17:46:28.002488 15516289.807020436972 234483606.193016529083 249999896.000036954880 1 59670.740613433 2022-04-01T17:46:29.000578 15516286.975019203499 234483609.024932980537 249999895.999952197075 1 59670.740625191 2022-04-01T17:46:30.016528 15516323.153258122504 234483572.846721500158 249999895.999979615211 1 59670.740636820 2022-04-01T17:46:31.021208 15516298.534124219790 234483597.465837746859 249999895.999961972237 1 59670.740648353 2022-04-01T17:46:32.017639 15516345.435936568305 234483550.564132243395 249999896.000068813562 1 59670.740659810 2022-04-01T17:46:33.007558 15516342.052457854152 234483553.947486698627 249999895.999944567680 1 59670.740672280 2022-04-01T17:46:34.084945 15516316.704717589542 234483579.295265197754 249999895.999982774258 1 59670.740683086 2022-04-01T17:46:35.018659 15516271.958014754578 234483624.041889816523 249999895.999904572964 1 59670.740695276 2022-04-01T17:46:36.071891 15516307.270446406677 234483588.729535311460 249999895.999981731176 1 59670.740706151 2022-04-01T17:46:37.011456 15516291.048100605607 234483604.951867818832 249999895.999968409538 1 59670.740717958 2022-04-01T17:46:38.031581 15516295.503133606166 234483600.496680140495 249999895.999813735485 1 59670.740729542 2022-04-01T17:46:39.032421 15516294.234913971275 234483601.765002757311 249999895.999916732311 1 59670.740741136 2022-04-01T17:46:40.034178 15516286.411127571017 234483609.588635146618 249999895.999762713909 1 59670.740752778 2022-04-01T17:46:41.040002 15516306.339066907763 234483589.660774111748 249999895.999841034412 1 59670.740764169 2022-04-01T17:46:42.024255 15516319.655726108700 234483576.344177633524 249999895.999903738499 1 59670.740776362 2022-04-01T17:46:43.077713 15516329.679817587137 234483566.320067703724 249999895.999885290861 1 59670.740787592 2022-04-01T17:46:44.047981 15516304.075036842376 234483591.924886435270 249999895.999923288822 1 59670.740798770 2022-04-01T17:46:45.013691 15516300.360905889422 234483595.639048367739 249999895.999954253435 1 59670.740810285 2022-04-01T17:46:46.008651 15516312.790344167501 234483583.209613323212 249999895.999957501888 1 59670.740822140 2022-04-01T17:46:47.032917 15516322.069147165865 234483573.930764883757 249999895.999912053347 1 59670.740833712 2022-04-01T17:46:48.032684 15516298.831705369055 234483597.168345034122 249999896.000050395727 1 59670.740845574 2022-04-01T17:46:49.057623 15516332.647377844900 234483563.352775096893 249999896.000152945518 1 59670.740856650 2022-04-01T17:46:50.014592 15516272.514554567635 234483623.485446959734 249999896.000001519918 1 59670.740868521 2022-04-01T17:46:51.040263 15516291.403071809560 234483604.596904814243 249999895.999976634979 1 59670.740879857 2022-04-01T17:46:52.019696 15516306.926241634414 234483589.073712646961 249999895.999954283237 1 59670.740891402 2022-04-01T17:46:53.017078 15516284.658232938498 234483611.341794103384 249999896.000027030706 1 59670.740902883 2022-04-01T17:46:54.009144 15516300.658887021244 234483595.341183125973 249999896.000070154667 1 59670.740914466 2022-04-01T17:46:55.009898 15516306.930341297761 234483589.069611996412 249999895.999953299761 1 59670.740926034 2022-04-01T17:46:56.009328 15516314.226498326287 234483581.773469865322 249999895.999968200922 1 59670.740937659 2022-04-01T17:46:57.013700 15516294.292126713321 234483601.707995802164 249999896.000122517347 1 59670.740949431 2022-04-01T17:46:58.030784 15516268.501735476777 234483627.498261839151 249999895.999997317791 1 59670.740960906 2022-04-01T17:46:59.022279 15516299.254703830928 234483596.745259463787 249999895.999963283539 1 59670.740972602 2022-04-01T17:47:00.032837 15516283.412362210453 234483612.587683528662 249999896.000045746565 1 59670.740984039 2022-04-01T17:47:01.021023 15516313.104897269979 234483582.895273029804 249999896.000170290470 1 59670.740996441 2022-04-01T17:47:02.092474 15516281.889072600752 234483614.110923856497 249999895.999996453524 1 59670.741008306 2022-04-01T17:47:03.117613 15516318.782295094803 234483577.217638671398 249999895.999933779240 1 59670.741019292 2022-04-01T17:47:04.066810 15516264.743418894708 234483631.256559163332 249999895.999978065491 1 59670.741030489 2022-04-01T17:47:05.034279 15516341.463945154101 234483554.536113142967 249999896.000058293343 1 59670.741042741 2022-04-01T17:47:06.092772 15516345.431979533285 234483550.567886054516 249999895.999865591526 1 59670.741054041 2022-04-01T17:47:07.069114 15516316.349005015567 234483579.650992661715 249999895.999997675419 1 59670.741065471 2022-04-01T17:47:08.056730 15516253.515463335440 234483642.484598904848 249999896.000062227249 1 59670.741076784 2022-04-01T17:47:09.034151 15516280.899334449321 234483615.100591897964 249999895.999926358461 1 59670.741088055 2022-04-01T17:47:10.007909 15516303.780889125541 234483592.219104707241 249999895.999993830919 1 59670.741099610 2022-04-01T17:47:11.006253 15516304.681399952620 234483591.318530529737 249999895.999930471182 1 59670.741111290 2022-04-01T17:47:12.015439 15516298.219644110650 234483597.780408173800 249999896.000052273273 1 59670.741122904 2022-04-01T17:47:13.018871 15516349.637278473005 234483546.362778455019 249999896.000056922436 1 59670.741134681 2022-04-01T17:47:14.036410 15516373.123824940994 234483522.876159727573 249999895.999984681606 1 59670.741146044 2022-04-01T17:47:15.018219 15516286.599501069635 234483609.400494873524 249999895.999995946884 1 59670.741157348 2022-04-01T17:47:15.994881 15516253.871543262154 234483642.128388404846 249999895.999931663275 1 59670.741169079 2022-04-01T17:47:17.008447 15516260.008380606771 234483635.991519749165 249999895.999900341034 1 59670.741180571 2022-04-01T17:47:18.001332 15516296.015060991049 234483599.985015273094 249999896.000076264143 1 59670.741192218 2022-04-01T17:47:19.007608 15516301.965648839250 234483594.034321665764 249999895.999970495701 1 59670.741203753 2022-04-01T17:47:20.004233 15516312.309603318572 234483583.690331935883 249999895.999935269356 1 59670.741215462 2022-04-01T17:47:21.015936 15516296.627467118204 234483599.372683912516 249999896.000151038170 1 59670.741227019 2022-04-01T17:47:22.014415 15516319.988889001310 234483576.011185079813 249999896.000074088573 1 59670.741238464 2022-04-01T17:47:23.003256 15516312.719853075221 234483583.280162841082 249999896.000015914440 1 59670.741250528 2022-04-01T17:47:24.045662 15516273.379349119961 234483622.620660156012 249999896.000009268522 1 59670.741261763 2022-04-01T17:47:25.016379 15516282.153810810298 234483613.845974981785 249999895.999785780907 1 59670.741273312 2022-04-01T17:47:26.014159 15516305.892299421132 234483590.107711553574 249999896.000010967255 1 59670.741284935 2022-04-01T17:47:27.018374 15516300.612471727654 234483595.387500494719 249999895.999972224236 1 59670.741296351 2022-04-01T17:47:28.004703 15516312.801084332168 234483583.198805898428 249999895.999890238047 1 59670.741308210 2022-04-01T17:47:29.029396 15516283.566480049863 234483612.433433651924 249999895.999913692474 1 59670.741319418 2022-04-01T17:47:29.997698 15516291.090483563021 234483604.909504085779 249999895.999987661839 1 59670.741331189 2022-04-01T17:47:31.014751 15516296.471884679049 234483599.528050631285 249999895.999935299158 1 59670.741342888 2022-04-01T17:47:32.025558 15516312.007900716737 234483583.992113292217 249999896.000014007092 1 59670.741354374 2022-04-01T17:47:33.017955 15516348.102685229853 234483547.897394090891 249999896.000079333782 1 59670.741365811 2022-04-01T17:47:34.006109 15516298.882790936157 234483597.117308318615 249999896.000099241734 1 59670.741377664 2022-04-01T17:47:35.030136 15516311.376248884946 234483584.623838454485 249999896.000087350607 1 59670.741389190 2022-04-01T17:47:36.026036 15516307.134666161612 234483588.865366786718 249999896.000032961369 1 59670.741400649 2022-04-01T17:47:37.016097 15516359.373600400984 234483536.626403778791 249999896.000004172325 1 59670.741412211 2022-04-01T17:47:38.015051 15516278.944666428491 234483617.055391848087 249999896.000058263540 1 59670.741423809 2022-04-01T17:47:39.017070 15516277.960720486939 234483618.039274126291 249999895.999994605780 1 59670.741435254 2022-04-01T17:47:40.005993 15516321.068252425641 234483574.931692749262 249999895.999945163727 1 59670.741447135 2022-04-01T17:47:41.032433 15516319.380922690034 234483576.619117021561 249999896.000039696693 1 59670.741458585 2022-04-01T17:47:42.021764 15516260.154648670927 234483635.845476925373 249999896.000125586987 1 59670.741470102 2022-04-01T17:47:43.016847 15516321.580092394724 234483574.419702827930 249999895.999795228243 1 59670.741481613 2022-04-01T17:47:44.011380 15516307.414421522990 234483588.585549116135 249999895.999970644712 1 59670.741493207 2022-04-01T17:47:45.013126 15516299.575412670150 234483596.424745053053 249999896.000157713890 1 59670.741505018 2022-04-01T17:47:46.033598 15516324.414565771818 234483571.585352033377 249999895.999917805195 1 59670.741516515 2022-04-01T17:47:47.026905 15516322.636528015137 234483573.363403677940 249999895.999931693077 1 59670.741528094 2022-04-01T17:47:48.027357 15516293.321909194812 234483602.678115844727 249999896.000025033951 1 59670.741539398 2022-04-01T17:47:49.004028 15516317.203326888382 234483578.796665817499 249999895.999992698431 1 59670.741550948 2022-04-01T17:47:50.001940 15516276.286125164479 234483619.713833212852 249999895.999958366156 1 59670.741563410 2022-04-01T17:47:51.078590 15516316.889595849440 234483579.110370784998 249999895.999966621399 1 59670.741574205 2022-04-01T17:47:52.011283 15516280.432678500190 234483615.567490637302 249999896.000169128180 1 59670.741585780 2022-04-01T17:47:53.011388 15516281.116098571569 234483614.883911490440 249999896.000010073185 1 59670.741597250 2022-04-01T17:47:54.002414 15516314.123395243660 234483581.876593917608 249999895.999989151955 1 59670.741608958 2022-04-01T17:47:55.013937 15516301.059576403350 234483594.940320193768 249999895.999896585941 1 59670.741620433 2022-04-01T17:47:56.005367 15516303.083022112027 234483592.916881978512 249999895.999904096127 1 59670.741632263 2022-04-01T17:47:57.027521 15516319.107761835679 234483576.892121404409 249999895.999883234501 1 59670.741643576 2022-04-01T17:47:58.004944 15516280.130130449310 234483615.869734257460 249999895.999864697456 1 59670.741655204 2022-04-01T17:47:59.009573 15516375.821514407173 234483520.178560316563 249999896.000074714422 1 59670.741666792 2022-04-01T17:48:00.010842 15516316.912329366431 234483579.087614983320 249999895.999944359064 1 59670.741678334 2022-04-01T17:48:01.008089 15516281.840515712276 234483614.159460425377 249999895.999976128340 1 59670.741692761 2022-04-01T17:48:02.254526 15516280.185113379732 234483615.814897149801 249999896.000010520220 1 59670.741702733 2022-04-01T17:48:03.116076 15516309.304617943242 234483586.695557445288 249999896.000175386667 1 59670.741714092 2022-04-01T17:48:04.097600 15516251.504396364093 234483644.495518803596 249999895.999915182590 1 59670.741725476 2022-04-01T17:48:05.081087 15516279.683841241524 234483616.316113770008 249999895.999954998493 1 59670.741736567 2022-04-01T17:48:06.039335 15516290.124187741429 234483605.875808715820 249999895.999996453524 1 59670.741748336 2022-04-01T17:48:07.056259 15516298.651527669281 234483597.348509937525 249999896.000037610531 1 59670.741760254 2022-04-01T17:48:08.085935 15516281.079727519304 234483614.920197546482 249999895.999925076962 1 59670.741771148 2022-04-01T17:48:09.027185 15516326.982595019042 234483569.017284929752 249999895.999879956245 1 59670.741783024 2022-04-01T17:48:10.053295 15516318.225562958047 234483577.774631619453 249999896.000194579363 1 59670.741794151 2022-04-01T17:48:11.014641 15516321.182405835018 234483574.817690581083 249999896.000096410513 1 59670.741806130 2022-04-01T17:48:12.049607 15516282.302609059960 234483613.697346746922 249999895.999955803156 1 59670.741817557 2022-04-01T17:48:13.036941 15516331.661674013361 234483564.338378250599 249999896.000052273273 1 59670.741828878 2022-04-01T17:48:14.015043 15516336.674802348018 234483559.325002014637 249999895.999804377556 1 59670.741840737 2022-04-01T17:48:15.039679 15516282.097922006622 234483613.902137607336 249999896.000059604645 1 59670.741852205 2022-04-01T17:48:16.030557 15516254.044580683112 234483641.955370604992 249999895.999951303005 1 59670.741863659 2022-04-01T17:48:17.020160 15516316.007989205420 234483579.992005586624 249999895.999994784594 1 59670.741875289 2022-04-01T17:48:18.024985 15516299.475112698972 234483596.524993062019 249999896.000105768442 1 59670.741887051 2022-04-01T17:48:19.041168 15516313.351045802236 234483582.649023175240 249999896.000068962574 1 59670.741898366 2022-04-01T17:48:20.018801 15516273.174996843562 234483622.825008988380 249999896.000005841255 1 59670.741910377 2022-04-01T17:48:21.056555 15516311.188105875626 234483584.811784476042 249999895.999890357256 1 59670.741922337 2022-04-01T17:48:22.089890 15516305.450890552253 234483590.549216270447 249999896.000106811523 1 59670.741933340 2022-04-01T17:48:23.040588 15516336.905080042779 234483559.094986677170 249999896.000066727400 1 59670.741944690 2022-04-01T17:48:24.021212 15516270.738995561376 234483625.260956972837 249999895.999952524900 1 59670.741956074 2022-04-01T17:48:25.004771 15516297.174767620862 234483598.825228184462 249999895.999995797873 1 59670.741968623 2022-04-01T17:48:26.089044 15516290.642538517714 234483605.357533365488 249999896.000071883202 1 59670.741979509 2022-04-01T17:48:27.029587 15516308.459789853543 234483587.540348947048 249999896.000138789415 1 59670.741991199 2022-04-01T17:48:28.039573 15516274.118097003549 234483621.881769478321 249999895.999866485596 1 59670.742002620 2022-04-01T17:48:29.026384 15516285.640467284247 234483610.359577715397 249999896.000045001507 1 59670.742013956 2022-04-01T17:48:30.005832 15516290.650457514450 234483605.349514901638 249999895.999972403049 1 59670.742025900 2022-04-01T17:48:31.037717 15516362.262358840555 234483533.737778842449 249999896.000137686729 1 59670.742037144 2022-04-01T17:48:32.009271 15516285.671189175919 234483610.328873157501 249999896.000062346458 1 59670.742049029 2022-04-01T17:48:33.036064 15516311.855265451595 234483584.144642621279 249999895.999908059835 1 59670.742060201 2022-04-01T17:48:34.001369 15516327.049914954230 234483568.950142323971 249999896.000057280064 1 59670.742071740 2022-04-01T17:48:34.998316 15516259.293769901618 234483636.706283152103 249999896.000053048134 1 59670.742083787 2022-04-01T17:48:36.039200 15516323.127026911825 234483572.873026907444 249999896.000053822994 1 59670.742095353 2022-04-01T17:48:37.038514 15516297.834337003529 234483598.165597110987 249999895.999934107065 1 59670.742106504 2022-04-01T17:48:38.001932 15516347.426349837333 234483548.573671370745 249999896.000021219254 1 59670.742118542 2022-04-01T17:48:39.041988 15516303.154185932130 234483592.845762252808 249999895.999948173761 1 59670.742129924 2022-04-01T17:48:40.025435 15516277.925947671756 234483618.074101597071 249999896.000049263239 1 59670.742141210 2022-04-01T17:48:41.000605 15516324.697401566431 234483571.302513301373 249999895.999914854765 1 59670.742153138 2022-04-01T17:48:42.031098 15516266.357113232836 234483629.642861187458 249999895.999974429607 1 59670.742164881 2022-04-01T17:48:43.045745 15516304.097372621298 234483591.902631402016 249999896.000004023314 1 59670.742176352 2022-04-01T17:48:44.036802 15516325.757572932169 234483570.242608964443 249999896.000181883574 1 59670.742187541 2022-04-01T17:48:45.003534 15516272.366548424587 234483623.633477836847 249999896.000026255846 1 59670.742199813 2022-04-01T17:48:46.063820 15516320.501915840432 234483575.498132258654 249999896.000048100948 1 59670.742211377 2022-04-01T17:48:47.062945 15516308.369059357792 234483587.631024718285 249999896.000084072351 1 59670.742222812 2022-04-01T17:48:48.050940 15516302.966136554256 234483593.034022122622 249999896.000158667564 1 59670.742234310 2022-04-01T17:48:49.044379 15516270.658570352942 234483625.341383010149 249999895.999953359365 1 59670.742245452 2022-04-01T17:48:50.007101 15516302.370643530041 234483593.629413902760 249999896.000057429075 1 59670.742257150 2022-04-01T17:48:51.017742 15516279.796575639397 234483616.203485757113 249999896.000061392784 1 59670.742268656 2022-04-01T17:48:52.011923 15516327.178579593077 234483568.821482867002 249999896.000062465668 1 59670.742280456 2022-04-01T17:48:53.031428 15516286.752615526319 234483609.247335702181 249999895.999951243401 1 59670.742291901 2022-04-01T17:48:54.020218 15516314.798024058342 234483581.202082246542 249999896.000106304884 1 59670.742303464 2022-04-01T17:48:55.019235 15516305.502814417705 234483590.497098863125 249999895.999913275242 1 59670.742315075 2022-04-01T17:48:56.022530 15516279.525196386501 234483616.474799990654 249999895.999996364117 1 59670.742326957 2022-04-01T17:48:57.049107 15516322.061950415373 234483573.938081920147 249999896.000032335520 1 59670.742338292 2022-04-01T17:48:58.028456 15516266.991537390277 234483629.008502215147 249999896.000039607286 1 59670.742350004 2022-04-01T17:48:59.040299 15516297.472199531272 234483598.527716875076 249999895.999916404486 1 59670.742361281 2022-04-01T17:49:00.014695 15516279.448850864545 234483616.551086843014 249999895.999937713146 1 59670.742373697 2022-04-01T17:49:01.087369 15516294.866964686662 234483601.133052706718 249999896.000017404556 1 59670.742385773 2022-04-01T17:49:02.130733 15516309.498686233535 234483586.501232385635 249999895.999918609858 1 59670.742396851 2022-04-01T17:49:03.087950 15516316.583543930203 234483579.416597127914 249999896.000141054392 1 59670.742407731 2022-04-01T17:49:04.027958 15516316.696529556066 234483579.303539991379 249999896.000069558620 1 59670.742419178 2022-04-01T17:49:05.016942 15516282.119656583294 234483613.880300760269 249999895.999957352877 1 59670.742431175 2022-04-01T17:49:06.053504 15516290.455748286098 234483605.544271558523 249999896.000019848347 1 59670.742442737 2022-04-01T17:49:07.052487 15516336.769571650773 234483559.230442613363 249999896.000014275312 1 59670.742454336 2022-04-01T17:49:08.054675 15516299.749221613631 234483596.250873714685 249999896.000095337629 1 59670.742465379 2022-04-01T17:49:09.008761 15516306.242698561400 234483589.757290363312 249999895.999988913536 1 59670.742476982 2022-04-01T17:49:10.011206 15516289.061853762716 234483606.938042938709 249999895.999896705151 1 59670.742488459 2022-04-01T17:49:11.002842 15516301.092896154150 234483594.907101064920 249999895.999997228384 1 59670.742500125 2022-04-01T17:49:12.010788 15516312.735634751618 234483583.264366626740 249999896.000001370907 1 59670.742511635 2022-04-01T17:49:13.005215 15516274.150006067008 234483621.850075840950 249999896.000081896782 1 59670.742523219 2022-04-01T17:49:14.006177 15516302.557181900367 234483593.442827969790 249999896.000009864569 1 59670.742534955 2022-04-01T17:49:15.020151 15516337.958454169333 234483558.041435897350 249999895.999890059233 1 59670.742546434 2022-04-01T17:49:16.011870 15516327.527711164206 234483568.472294569016 249999896.000005722046 1 59670.742558025 2022-04-01T17:49:17.013360 15516274.202277982607 234483621.797802627087 249999896.000080615282 1 59670.742569571 2022-04-01T17:49:18.010930 15516321.768577357754 234483574.231321722269 249999895.999899089336 1 59670.742581059 2022-04-01T17:49:19.003484 15516297.596302209422 234483598.403825014830 249999896.000127226114 1 59670.742592799 2022-04-01T17:49:20.017869 15516296.429747486487 234483599.570229709148 249999895.999977201223 1 59670.742604489 2022-04-01T17:49:21.027883 15516294.945997521281 234483601.053997248411 249999895.999994754791 1 59670.742615932 2022-04-01T17:49:22.016536 15516263.824339404702 234483632.175687581301 249999896.000027000904 1 59670.742627467 2022-04-01T17:49:23.013174 15516317.451983310282 234483578.548070371151 249999896.000053673983 1 59670.742638868 2022-04-01T17:49:23.998232 15516314.553340131417 234483581.446606040001 249999895.999946177006 1 59670.742650520 2022-04-01T17:49:25.004894 15516298.442850440741 234483597.557177931070 249999896.000028371811 1 59670.742662272 2022-04-01T17:49:26.020350 15516307.509610695764 234483588.490382522345 249999895.999993205070 1 59670.742673971 2022-04-01T17:49:27.031084 15516284.982819378376 234483611.017260462046 249999896.000079840422 1 59670.742685294 2022-04-01T17:49:28.009373 15516293.276795174927 234483602.723189890385 249999895.999985069036 1 59670.742696826 2022-04-01T17:49:29.005753 15516323.318391673267 234483572.681587845087 249999895.999979525805 1 59670.742708623 2022-04-01T17:49:30.025056 15516268.976354943588 234483627.023708641529 249999896.000063598156 1 59670.742720038 2022-04-01T17:49:31.011249 15516297.472087243572 234483598.527884125710 249999895.999971359968 1 59670.742731754 2022-04-01T17:49:32.023510 15516343.024183094501 234483552.975816160440 249999895.999999254942 1 59670.742744009 2022-04-01T17:49:33.082355 15516300.878772551194 234483595.121066391468 249999895.999838948250 1 59670.742754664 2022-04-01T17:49:34.002953 15516251.868418755010 234483644.131379395723 249999895.999798148870 1 59670.742766195 2022-04-01T17:49:34.999285 15516298.624740697443 234483597.375271499157 249999896.000012189150 1 59670.742777641 2022-04-01T17:49:35.988196 15516335.940878963098 234483560.059160470963 249999896.000039428473 1 59670.742789570 2022-04-01T17:49:37.018884 15516292.992963777855 234483603.006998002529 249999895.999961793423 1 59670.742801473 2022-04-01T17:49:38.047214 15516297.807200720534 234483598.192857056856 249999896.000057786703 1 59670.742812569 2022-04-01T17:49:39.005938 15516289.620813779533 234483606.379087805748 249999895.999901592731 1 59670.742824087 2022-04-01T17:49:40.001153 15516284.174209233373 234483611.825859785080 249999896.000069022179 1 59670.742835712 2022-04-01T17:49:41.005485 15516337.211888093501 234483558.788101613522 249999895.999989718199 1 59670.742847224 2022-04-01T17:49:42.000178 15516306.035354921594 234483589.964533209801 249999895.999888122082 1 59670.742858945 2022-04-01T17:49:43.012906 15516294.354899527505 234483601.645055919886 249999895.999955445528 1 59670.742870655 2022-04-01T17:49:44.024623 15516305.511497706175 234483590.488356828690 249999895.999854534864 1 59670.742882261 2022-04-01T17:49:45.027306 15516272.670809622854 234483623.329313725233 249999896.000123351812 1 59670.742893732 2022-04-01T17:49:46.018448 15516275.722437398508 234483620.277597725391 249999896.000035136938 1 59670.742905349 2022-04-01T17:49:47.022126 15516349.727670069784 234483546.272270709276 249999895.999940782785 1 59670.742916748 2022-04-01T17:49:48.007063 15516263.194564398378 234483632.805527657270 249999896.000092059374 1 59670.742928793 2022-04-01T17:49:49.047708 15516323.820022230968 234483572.180039346218 249999896.000061571598 1 59670.742939827 2022-04-01T17:49:50.001055 15516325.057163370773 234483570.942915081978 249999896.000078439713 1 59670.742951669 2022-04-01T17:49:51.024185 15516259.809107407928 234483636.190886676311 249999895.999994099140 1 59670.742963141 2022-04-01T17:49:52.015374 15516290.107773041353 234483605.892345190048 249999896.000118225813 1 59670.742974932 2022-04-01T17:49:53.034170 15516281.145772680640 234483614.854278296232 249999896.000050961971 1 59670.742986336 2022-04-01T17:49:54.019442 15516344.415862312540 234483551.584268689156 249999896.000131011009 1 59670.742997709 2022-04-01T17:49:55.002080 15516276.400872312486 234483619.598979890347 249999895.999852210283 1 59670.743009404 2022-04-01T17:49:56.012478 15516285.228869145736 234483610.771054923534 249999895.999924063683 1 59670.743020985 2022-04-01T17:49:57.013099 15516337.259310817346 234483558.740712463856 249999896.000023275614 1 59670.743032699 2022-04-01T17:49:58.025148 15516289.695585055277 234483606.304472029209 249999896.000057071447 1 59670.743044097 2022-04-01T17:49:59.009958 15516277.127044253051 234483618.873000591993 249999896.000044852495 1 59670.743056125 2022-04-01T17:50:00.049180 15516304.803903425112 234483591.196127772331 249999896.000031203032 1 59670.743067254 2022-04-01T17:50:01.010776 15516297.144278664142 234483598.855820029974 249999896.000098705292 1 59670.743082454 2022-04-01T17:50:02.324045 15516316.155113533139 234483579.844934105873 249999896.000047624111 1 59670.743091741 2022-04-01T17:50:03.126391 15516316.103179309517 234483579.896881639957 249999896.000060945749 1 59670.743103079 2022-04-01T17:50:04.105990 15516284.925661599264 234483611.074201464653 249999895.999863058329 1 59670.743114734 2022-04-01T17:50:05.113003 15516303.040149508044 234483592.959792643785 249999895.999942153692 1 59670.743127340 2022-04-01T17:50:06.202232 15516292.517641516402 234483603.482293784618 249999895.999935299158 1 59670.743138351 2022-04-01T17:50:07.153493 15516306.143005939201 234483589.856862187386 249999895.999868124723 1 59670.743149112 2022-04-01T17:50:08.083302 15516272.845592964441 234483623.154376983643 249999895.999969959259 1 59670.743160940 2022-04-01T17:50:09.105195 15516325.267494875938 234483570.732686221600 249999896.000181108713 1 59670.743171801 2022-04-01T17:50:10.043622 15516313.886131672189 234483582.113784849644 249999895.999916523695 1 59670.743183524 2022-04-01T17:50:11.056523 15516309.327093416825 234483586.672796010971 249999895.999889433384 1 59670.743194994 2022-04-01T17:50:12.047459 15516320.020451309159 234483575.979546368122 249999895.999997675419 1 59670.743206702 2022-04-01T17:50:13.059015 15516324.884018121287 234483571.115957796574 249999895.999975919724 1 59670.743218175 2022-04-01T17:50:14.050285 15516311.073189079762 234483584.926942855120 249999896.000131934881 1 59670.743229571 2022-04-01T17:50:15.034941 15516302.997610565275 234483593.002373099327 249999895.999983668327 1 59670.743241086 2022-04-01T17:50:16.029844 15516264.488384252414 234483631.511569201946 249999895.999953448772 1 59670.743252803 2022-04-01T17:50:17.042145 15516320.550761923194 234483575.449202656746 249999895.999964594841 1 59670.743264504 2022-04-01T17:50:18.053170 15516280.110723663121 234483615.889231503010 249999895.999955177307 1 59670.743276198 2022-04-01T17:50:19.063508 15516330.745504548773 234483565.254416018724 249999895.999920576811 1 59670.743287715 2022-04-01T17:50:20.058560 15516283.782942656428 234483612.217019826174 249999895.999962478876 1 59670.743299257 2022-04-01T17:50:21.055861 15516288.051899217069 234483607.948027908802 249999895.999927133322 1 59670.743310170 2022-04-01T17:50:21.998725 15516284.091255899519 234483611.908716529608 249999895.999972432852 1 59670.743322478 2022-04-01T17:50:23.062071 15516309.358974317089 234483586.641009598970 249999895.999983906746 1 59670.743333943 2022-04-01T17:50:24.052686 15516345.884704248980 234483550.115305483341 249999896.000009745359 1 59670.743345566 2022-04-01T17:50:25.056875 15516284.220172351226 234483611.779793351889 249999895.999965697527 1 59670.743356760 2022-04-01T17:50:26.024028 15516290.390512030572 234483605.609394967556 249999895.999906986952 1 59670.743368930 2022-04-01T17:50:27.075527 15516288.693873204291 234483607.306001514196 249999895.999874711037 1 59670.743379752 2022-04-01T17:50:28.010609 15516315.784975856543 234483580.215040087700 249999896.000015944242 1 59670.743391635 2022-04-01T17:50:29.037248 15516282.002070346847 234483613.997944653034 249999896.000014990568 1 59670.743403280 2022-04-01T17:50:30.043412 15516311.201363513246 234483584.798580914736 249999895.999944418669 1 59670.743414854 2022-04-01T17:50:31.043408 15516288.495955644175 234483607.504051685333 249999896.000007331371 1 59670.743426715 2022-04-01T17:50:32.068175 15516308.001198472455 234483587.998743981123 249999895.999942451715 1 59670.743437651 2022-04-01T17:50:33.013041 15516290.154449876398 234483605.845439702272 249999895.999889582396 1 59670.743450146 2022-04-01T17:50:34.092599 15516323.801542533562 234483572.198570370674 249999896.000112891197 1 59670.743460921 2022-04-01T17:50:35.023548 15516290.386748803779 234483605.613354951143 249999896.000103741884 1 59670.743472946 2022-04-01T17:50:36.062545 15516279.890330838040 234483616.109683573246 249999896.000014424324 1 59670.743484287 2022-04-01T17:50:37.042344 15516256.356131404638 234483639.643912494183 249999896.000043898821 1 59670.743495787 2022-04-01T17:50:38.036031 15516322.551450990140 234483573.448586523533 249999896.000037521124 1 59670.743507687 2022-04-01T17:50:39.064163 15516282.440708972514 234483613.559316575527 249999896.000025540590 1 59670.743519123 2022-04-01T17:50:40.052193 15516316.988087926060 234483579.012015283108 249999896.000103205442 1 59670.743530135 2022-04-01T17:50:41.003613 15516272.326577689499 234483623.673590272665 249999896.000167965889 1 59670.743541930 2022-04-01T17:50:42.022729 15516328.315258154646 234483567.684666723013 249999895.999924868345 1 59670.743553432 2022-04-01T17:50:43.016550 15516322.491342468187 234483573.508769631386 249999896.000112086535 1 59670.743564978 2022-04-01T17:50:44.014125 15516273.663926145062 234483622.336076319218 249999896.000002473593 1 59670.743576850 2022-04-01T17:50:45.039807 15516309.875911945477 234483586.124118864536 249999896.000030815601 1 59670.743588747 2022-04-01T17:50:46.067782 15516303.825234765187 234483592.174781948328 249999896.000016719103 1 59670.743600805 2022-04-01T17:50:47.109588 15516276.304171271622 234483619.695854306221 249999896.000025570393 1 59670.743612139 2022-04-01T17:50:48.088790 15516308.274980466813 234483587.724909096956 249999895.999889552593 1 59670.743623073 2022-04-01T17:50:49.033509 15516273.705089008436 234483622.294852435589 249999895.999941438437 1 59670.743634755 2022-04-01T17:50:50.042866 15516293.480248829350 234483602.519883036613 249999896.000131875277 1 59670.743646523 2022-04-01T17:50:51.059600 15516274.894901337102 234483621.105017572641 249999895.999918907881 1 59670.743658143 2022-04-01T17:50:52.063582 15516310.747412823141 234483585.252605915070 249999896.000018745661 1 59670.743669508 2022-04-01T17:50:53.045528 15516317.234036540613 234483578.766039848328 249999896.000076383352 1 59670.743680977 2022-04-01T17:50:54.036452 15516296.454874688759 234483599.544967949390 249999895.999842643738 1 59670.743692594 2022-04-01T17:50:55.040118 15516315.135755036026 234483580.864194691181 249999895.999949723482 1 59670.743704226 2022-04-01T17:50:56.045096 15516298.622545467690 234483597.377506524324 249999896.000052005053 1 59670.743715804 2022-04-01T17:50:57.045437 15516278.474687838927 234483617.525462299585 249999896.000150144100 1 59670.743727294 2022-04-01T17:50:58.038220 15516305.971536353230 234483590.028412431479 249999895.999948799610 1 59670.743739039 2022-04-01T17:50:59.052962 15516315.743522085249 234483580.256451874971 249999895.999973952770 1 59670.743750791 2022-04-01T17:51:00.068367 15516327.760543951765 234483568.239386558533 249999895.999930500984 1 59670.743762038 2022-04-01T17:51:01.040041 15516291.177330221981 234483604.822594106197 249999895.999924331903 1 59670.743774923 2022-04-01T17:51:02.153382 15516321.056157536805 234483574.943733394146 249999895.999890923500 1 59670.743785669 2022-04-01T17:51:03.081784 15516293.441064549610 234483602.558907389641 249999895.999971926212 1 59670.743797398 2022-04-01T17:51:04.095171 15516317.648231944069 234483578.351651817560 249999895.999883770943 1 59670.743808905 2022-04-01T17:51:05.089416 15516280.552716881037 234483615.447402775288 249999896.000119656324 1 59670.743820558 2022-04-01T17:51:06.096184 15516287.767221968621 234483608.232734173536 249999895.999956130981 1 59670.743832159 2022-04-01T17:51:07.098530 15516260.046823678538 234483635.953152537346 249999895.999976217747 1 59670.743843269 2022-04-01T17:51:08.058451 15516338.325439123437 234483557.674564540386 249999896.000003665686 1 59670.743854388 2022-04-01T17:51:09.019099 15516297.300557181239 234483598.699396073818 249999895.999953269958 1 59670.743866358 2022-04-01T17:51:10.053346 15516251.360864460468 234483644.639339089394 249999896.000203549862 1 59670.743877995 2022-04-01T17:51:11.058777 15516300.354948040098 234483595.644920945168 249999895.999868988991 1 59670.743889286 2022-04-01T17:51:12.034323 15516324.005366610363 234483571.994708806276 249999896.000075429678 1 59670.743901269 2022-04-01T17:51:13.069634 15516289.619389206171 234483606.380592942238 249999895.999982148409 1 59670.743912540 2022-04-01T17:51:14.043455 15516303.043778803200 234483592.956236600876 249999896.000015407801 1 59670.743924156 2022-04-01T17:51:15.047064 15516283.238477546722 234483612.761570423841 249999896.000047981739 1 59670.743935364 2022-04-01T17:51:16.015432 15516299.821233080700 234483596.178830653429 249999896.000063747168 1 59670.743947118 2022-04-01T17:51:17.030951 15516340.362130576745 234483555.637934893370 249999896.000065475702 1 59670.743958406 2022-04-01T17:51:18.006302 15516276.316246297210 234483619.683698475361 249999895.999944776297 1 59670.743970216 2022-04-01T17:51:19.026638 15516278.807982077822 234483617.192054986954 249999896.000037074089 1 59670.743981534 2022-04-01T17:51:20.004556 15516310.103625405580 234483585.896456778049 249999896.000082194805 1 59670.743993507 2022-04-01T17:51:21.038975 15516313.069830711931 234483582.930238276720 249999896.000068992376 1 59670.744004935 2022-04-01T17:51:22.026349 15516341.123313747346 234483554.876690238714 249999896.000003993511 1 59670.744016366 2022-04-01T17:51:23.013992 15516265.396894322708 234483630.603037834167 249999895.999932169914 1 59670.744028130 2022-04-01T17:51:24.030381 15516269.836145533249 234483626.163791805506 249999895.999937325716 1 59670.744039400 2022-04-01T17:51:25.004139 15516319.302960723639 234483576.696924507618 249999895.999885231256 1 59670.744051244 2022-04-01T17:51:26.027496 15516307.905025886372 234483588.094973832369 249999895.999999731779 1 59670.744062508 2022-04-01T17:51:27.000641 15516338.057643923908 234483557.942361295223 249999896.000005215406 1 59670.744074302 2022-04-01T17:51:28.019696 15516299.754195066169 234483596.245824187994 249999896.000019252300 1 59670.744085921 2022-04-01T17:51:29.023621 15516266.789454670623 234483629.210486501455 249999895.999941170216 1 59670.744097503 2022-04-01T17:51:30.024264 15516317.472284585238 234483578.527645766735 249999895.999930351973 1 59670.744109036 2022-04-01T17:51:31.020725 15516317.363893114030 234483578.636064708233 249999895.999957829714 1 59670.744120483 2022-04-01T17:51:32.009719 15516326.193001499400 234483569.806864708662 249999895.999866217375 1 59670.744132329 2022-04-01T17:51:33.033197 15516304.063869416714 234483591.936285704374 249999896.000155121088 1 59670.744143599 2022-04-01T17:51:34.006970 15516285.078198244795 234483610.921648830175 249999895.999847084284 1 59670.744155546 2022-04-01T17:51:35.039190 15516264.116962438449 234483631.882909893990 249999895.999872326851 1 59670.744167351 2022-04-01T17:51:36.059137 15516334.816292263567 234483561.183897018433 249999896.000189274549 1 59670.744179490 2022-04-01T17:51:37.107902 15516317.281921055168 234483578.718185573816 249999896.000106632710 1 59670.744190269 2022-04-01T17:51:38.039243 15516310.688252091408 234483585.311709105968 249999895.999961197376 1 59670.744202584 2022-04-01T17:51:39.103207 15516324.856002308428 234483571.143894135952 249999895.999896436930 1 59670.744213143 2022-04-01T17:51:40.015541 15516318.126151945442 234483577.874043375254 249999896.000195324421 1 59670.744224936 2022-04-01T17:51:41.034458 15516322.734802197665 234483573.265107840300 249999895.999910026789 1 59670.744236174 2022-04-01T17:51:42.005436 15516292.852132109925 234483603.147770404816 249999895.999902516603 1 59670.744248106 2022-04-01T17:51:43.036366 15516284.733807422221 234483611.266172975302 249999895.999980390072 1 59670.744259587 2022-04-01T17:51:44.028334 15516266.745279558003 234483629.254764735699 249999896.000044286251 1 59670.744271065 2022-04-01T17:51:45.019985 15516359.380402952433 234483536.619517177343 249999895.999920129776 1 59670.744282996 2022-04-01T17:51:46.050836 15516281.924562511966 234483614.075460940599 249999896.000023454428 1 59670.744294545 2022-04-01T17:51:47.048677 15516329.213883528486 234483566.786283135414 249999896.000166654587 1 59670.744306030 2022-04-01T17:51:48.041019 15516300.383758891374 234483595.616279363632 249999896.000038266182 1 59670.744317193 2022-04-01T17:51:49.005453 15516258.677088862285 234483637.323000758886 249999896.000089615583 1 59670.744328951 2022-04-01T17:51:50.021373 15516327.721545416862 234483568.278552651405 249999896.000098079443 1 59670.744340445 2022-04-01T17:51:51.014446 15516336.238469641656 234483559.761470675468 249999895.999940305948 1 59670.744352870 2022-04-01T17:51:52.087979 15516300.286466676742 234483595.713647842407 249999896.000114530325 1 59670.744363845 2022-04-01T17:51:53.036239 15516315.338775016367 234483580.661322832108 249999896.000097841024 1 59670.744375100 2022-04-01T17:51:54.008625 15516368.310082970187 234483527.689967989922 249999896.000050961971 1 59670.744387220 2022-04-01T17:51:55.055809 15516320.316833123565 234483575.683014273643 249999895.999847412109 1 59670.744398815 2022-04-01T17:51:56.057624 15516281.863108497113 234483614.136975944042 249999896.000084429979 1 59670.744409789 2022-04-01T17:51:57.005811 15516299.081147853285 234483596.918930709362 249999896.000078558922 1 59670.744421314 2022-04-01T17:51:58.001471 15516309.024037363008 234483586.976027637720 249999896.000064998865 1 59670.744433654 2022-04-01T17:51:59.067770 15516280.566844383255 234483615.433027029037 249999895.999871402979 1 59670.744444882 2022-04-01T17:52:00.037845 15516299.464944686741 234483596.535071045160 249999896.000015735626 1 59670.744456404 2022-04-01T17:52:01.033338 15516277.864118169993 234483618.135910183191 249999896.000028342009 1 59670.744472177 2022-04-01T17:52:02.396104 15516331.554528674111 234483564.445527613163 249999896.000056296587 1 59670.744480248 2022-04-01T17:52:03.093419 15516333.400374524295 234483562.599625200033 249999895.999999731779 1 59670.744492239 2022-04-01T17:52:04.129458 15516250.262616826221 234483645.737402081490 249999896.000018894672 1 59670.744503293 2022-04-01T17:52:05.084539 15516300.254576111212 234483595.745391666889 249999895.999967783689 1 59670.744514892 2022-04-01T17:52:06.086646 15516291.774389911443 234483604.225651472807 249999896.000041395426 1 59670.744526867 2022-04-01T17:52:07.121321 15516291.482137959450 234483604.517978668213 249999896.000116616488 1 59670.744538421 2022-04-01T17:52:08.119576 15516290.113699879497 234483605.886361688375 249999896.000061571598 1 59670.744549140 2022-04-01T17:52:09.045711 15516307.754389910027 234483588.245550185442 249999895.999940097332 1 59670.744560969 2022-04-01T17:52:10.067680 15516319.001243202016 234483576.998727768660 249999895.999970972538 1 59670.744572455 2022-04-01T17:52:11.060137 15516300.890478862450 234483595.109561234713 249999896.000040084124 1 59670.744583926 2022-04-01T17:52:12.051166 15516295.877470660955 234483600.122460991144 249999895.999931663275 1 59670.744595497 2022-04-01T17:52:13.050909 15516292.212683795020 234483603.787214189768 249999895.999897986650 1 59670.744607018 2022-04-01T17:52:14.046360 15516322.543668251485 234483573.456414967775 249999896.000083208084 1 59670.744619086 2022-04-01T17:52:15.089026 15516271.559549776837 234483624.440377950668 249999895.999927729368 1 59670.744630193 2022-04-01T17:52:16.048710 15516301.029439331964 234483594.970605731010 249999896.000045061111 1 59670.744641833 2022-04-01T17:52:17.054337 15516288.415092596784 234483607.585137724876 249999896.000230312347 1 59670.744653089 2022-04-01T17:52:18.026849 15516327.979966077954 234483568.019990086555 249999895.999956160784 1 59670.744664903 2022-04-01T17:52:19.047590 15516278.303106518462 234483617.696882665157 249999895.999989181757 1 59670.744676203 2022-04-01T17:52:20.023966 15516337.097340298817 234483558.902665972710 249999896.000006258488 1 59670.744688306 2022-04-01T17:52:21.069610 15516270.502525623888 234483625.497571825981 249999896.000097453594 1 59670.744699644 2022-04-01T17:52:22.049219 15516323.286253450438 234483572.713786482811 249999896.000039935112 1 59670.744711064 2022-04-01T17:52:23.035933 15516298.907250294462 234483597.092842280865 249999896.000092566013 1 59670.744723205 2022-04-01T17:52:24.084882 15516341.735418608412 234483554.264520764351 249999895.999939382076 1 59670.744734559 2022-04-01T17:52:25.065876 15516236.873324837536 234483659.126571327448 249999895.999896168709 1 59670.744746027 2022-04-01T17:52:26.056694 15516300.087079079822 234483595.912912875414 249999895.999991953373 1 59670.744757668 2022-04-01T17:52:27.062540 15516315.479113977402 234483580.520748138428 249999895.999862104654 1 59670.744768857 2022-04-01T17:52:28.029287 15516328.624444285408 234483567.375475466251 249999895.999919742346 1 59670.744780774 2022-04-01T17:52:29.058903 15516290.158954054117 234483605.840973645449 249999895.999927699566 1 59670.744792165 2022-04-01T17:52:30.043023 15516296.597802832723 234483599.402133047581 249999895.999935865402 1 59670.744803773 2022-04-01T17:52:31.046019 15516336.384192874655 234483559.615883737803 249999896.000076621771 1 59670.744815032 2022-04-01T17:52:32.018724 15516321.053447963670 234483574.946499407291 249999895.999947369099 1 59670.744826836 2022-04-01T17:52:33.038603 15516281.344532296062 234483614.655415296555 249999895.999947607517 1 59670.744838371 2022-04-01T17:52:34.035233 15516311.379920061678 234483584.620010137558 249999895.999930202961 1 59670.744849991 2022-04-01T17:52:35.039201 15516288.054111398757 234483607.945739030838 249999895.999850422144 1 59670.744861761 2022-04-01T17:52:36.056176 15516253.451395859942 234483642.548525124788 249999895.999920994043 1 59670.744873120 2022-04-01T17:52:37.037596 15516283.014947485179 234483612.985125422478 249999896.000072896481 1 59670.744884552 2022-04-01T17:52:38.025326 15516308.908161435276 234483587.091929107904 249999896.000090539455 1 59670.744896345 2022-04-01T17:52:39.044220 15516311.492710106075 234483584.507184654474 249999895.999894768000 1 59670.744907748 2022-04-01T17:52:40.029427 15516292.180176204070 234483603.819882750511 249999896.000058948994 1 59670.744919891 2022-04-01T17:52:41.078546 15516314.018175221980 234483581.981836348772 249999896.000011563301 1 59670.744930835 2022-04-01T17:52:42.024119 15516325.533657073975 234483570.466352373362 249999896.000009447336 1 59670.744942158 2022-04-01T17:52:43.002436 15516326.143024038523 234483569.856825351715 249999895.999849379063 1 59670.744954166 2022-04-01T17:52:44.039919 15516296.413135033101 234483599.586894512177 249999896.000029534101 1 59670.744965338 2022-04-01T17:52:45.005192 15516250.016483135521 234483645.983577907085 249999896.000061035156 1 59670.744977366 2022-04-01T17:52:46.044420 15516315.216895168647 234483580.783064275980 249999895.999959439039 1 59670.744988742 2022-04-01T17:52:47.027345 15516293.984248876572 234483602.015886276960 249999896.000135153532 1 59670.745000714 2022-04-01T17:52:48.061715 15516268.566751684994 234483627.433216661215 249999895.999968349934 1 59670.745012242 2022-04-01T17:52:49.057702 15516351.036891208962 234483544.963196396828 249999896.000087618828 1 59670.745023755 2022-04-01T17:52:50.052458 15516286.874555377290 234483609.125479489565 249999896.000034868717 1 59670.745035344 2022-04-01T17:52:51.053701 15516308.889482956380 234483587.110624849796 249999896.000107795000 1 59670.745046539 2022-04-01T17:52:52.020947 15516303.133680613711 234483592.866330891848 249999896.000011503696 1 59670.745058336 2022-04-01T17:52:53.040257 15516291.840016821399 234483604.159874379635 249999895.999891191721 1 59670.745070438 2022-04-01T17:52:54.085810 15516288.595172390342 234483607.404858082533 249999896.000030457973 1 59670.745081656 2022-04-01T17:52:55.055066 15516279.343922190368 234483616.656151175499 249999896.000073373318 1 59670.745093018 2022-04-01T17:52:56.036760 15516310.070214275271 234483585.929767966270 249999895.999982237816 1 59670.745104844 2022-04-01T17:52:57.058551 15516331.457117756829 234483564.542871892452 249999895.999989658594 1 59670.745117086 2022-04-01T17:52:58.116215 15516269.329145373777 234483626.670832216740 249999895.999977588654 1 59670.745127827 2022-04-01T17:52:59.044276 15516307.805096216500 234483588.194928169250 249999896.000024378300 1 59670.745139280 2022-04-01T17:53:00.033797 15516332.024405375123 234483563.975629389286 249999896.000034749508 1 59670.745150984 2022-04-01T17:53:01.045033 15516271.914480136707 234483624.085544526577 249999896.000024676323 1 59670.745163593 2022-04-01T17:53:02.134370 15516297.555820962414 234483598.444166392088 249999895.999987363815 1 59670.745174523 2022-04-01T17:53:03.078754 15516306.304159620777 234483589.695835471153 249999895.999995082617 1 59670.745185941 2022-04-01T17:53:04.065307 15516259.443835074082 234483636.556107074022 249999895.999942153692 1 59670.745197550 2022-04-01T17:53:05.068306 15516300.822720563039 234483595.177146077156 249999895.999866634607 1 59670.745209567 2022-04-01T17:53:06.106570 15516297.830008156598 234483598.169929713011 249999895.999937862158 1 59670.745220572 2022-04-01T17:53:07.057414 15516303.337215241045 234483592.662733733654 249999895.999948978424 1 59670.745232419 2022-04-01T17:53:08.080972 15516287.571866333485 234483608.428178787231 249999896.000045120716 1 59670.745243689 2022-04-01T17:53:09.054693 15516320.045336376876 234483575.954592347145 249999895.999928712845 1 59670.745255367 2022-04-01T17:53:10.063729 15516280.824861986563 234483615.175002932549 249999895.999864906073 1 59670.745267396 2022-04-01T17:53:11.102989 15516314.336241727695 234483581.663685917854 249999895.999927639961 1 59670.745278114 2022-04-01T17:53:12.028985 15516314.479545764625 234483581.520487517118 249999896.000033289194 1 59670.745289787 2022-04-01T17:53:13.037590 15516327.644250815734 234483568.355774700642 249999896.000025510788 1 59670.745301508 2022-04-01T17:53:14.050281 15516305.282311260700 234483590.717724770308 249999896.000036031008 1 59670.745312709 2022-04-01T17:53:15.018055 15516291.273182848468 234483604.726825594902 249999896.000008434057 1 59670.745324172 2022-04-01T17:53:16.008487 15516288.027641035616 234483607.972443819046 249999896.000084847212 1 59670.745335772 2022-04-01T17:53:17.010669 15516286.316862747073 234483609.683138787746 249999896.000001549721 1 59670.745347386 2022-04-01T17:53:18.014189 15516354.724992042407 234483541.275026202202 249999896.000018239021 1 59670.745358986 2022-04-01T17:53:19.016368 15516276.832797382027 234483619.167250126600 249999896.000047504902 1 59670.745370527 2022-04-01T17:53:20.013501 15516323.587324302644 234483572.412755906582 249999896.000080198050 1 59670.745382738 2022-04-01T17:53:21.068608 15516253.580265864730 234483642.419765830040 249999896.000031709671 1 59670.745393782 2022-04-01T17:53:22.022740 15516285.492240723222 234483610.507695883512 249999895.999936610460 1 59670.745405344 2022-04-01T17:53:23.021722 15516321.373135926202 234483574.626770734787 249999895.999906659126 1 59670.745416782 2022-04-01T17:53:24.009940 15516316.854094203562 234483579.145860344172 249999895.999954551458 1 59670.745428890 2022-04-01T17:53:25.056081 15516272.570276217535 234483623.429669857025 249999895.999946087599 1 59670.745440093 2022-04-01T17:53:26.024018 15516345.635205479339 234483550.364740669727 249999895.999946147203 1 59670.745452515 2022-04-01T17:53:27.097306 15516290.397389546037 234483605.602623671293 249999896.000013232231 1 59670.745463329 2022-04-01T17:53:28.031672 15516279.957578992471 234483616.042437374592 249999896.000016361475 1 59670.745474804 2022-04-01T17:53:29.023042 15516269.840502006933 234483626.159561634064 249999896.000063627958 1 59670.745486458 2022-04-01T17:53:30.029934 15516290.299871623516 234483605.700122267008 249999895.999993890524 1 59670.745498026 2022-04-01T17:53:31.029410 15516326.739481959492 234483569.260734468699 249999896.000216424465 1 59670.745509670 2022-04-01T17:53:32.035493 15516301.021766787395 234483594.978244364262 249999896.000011146069 1 59670.745521476 2022-04-01T17:53:33.055572 15516322.687466820702 234483573.312558174133 249999896.000025004148 1 59670.745533181 2022-04-01T17:53:34.066857 15516281.624837310985 234483614.375040829182 249999895.999878138304 1 59670.745544070 2022-04-01T17:53:35.007637 15516321.676111102104 234483574.323854774237 249999895.999965876341 1 59670.745556032 2022-04-01T17:53:36.041140 15516223.812151331455 234483672.187823623419 249999895.999974966049 1 59670.745567175 2022-04-01T17:53:37.003937 15516335.617644721642 234483560.382382184267 249999896.000026911497 1 59670.745578827 2022-04-01T17:53:38.010695 15516309.009313330054 234483586.990636855364 249999895.999950170517 1 59670.745590628 2022-04-01T17:53:39.030293 15516353.139910586178 234483542.860111981630 249999896.000022560358 1 59670.745601996 2022-04-01T17:53:40.012484 15516281.274892466143 234483614.725179672241 249999896.000072151423 1 59670.745613623 2022-04-01T17:53:41.017063 15516304.294575579464 234483591.705524712801 249999896.000100284815 1 59670.745625135 2022-04-01T17:53:42.011629 15516297.920504447073 234483598.079560399055 249999896.000064849854 1 59670.745636695 2022-04-01T17:53:43.010418 15516301.400506524369 234483594.599508196115 249999896.000014722347 1 59670.745648395 2022-04-01T17:53:44.021352 15516361.147604539990 234483534.852531045675 249999896.000135600567 1 59670.745660156 2022-04-01T17:53:45.037471 15516268.372888457030 234483627.627186030149 249999896.000074476004 1 59670.745671617 2022-04-01T17:53:46.027674 15516316.318636551499 234483579.681274712086 249999895.999911248684 1 59670.745682991 2022-04-01T17:53:47.010441 15516292.950072914362 234483603.049951136112 249999896.000024050474 1 59670.745694513 2022-04-01T17:53:48.005978 15516333.827863108367 234483562.172109216452 249999895.999972313643 1 59670.745706683 2022-04-01T17:53:49.057362 15516281.219440544024 234483614.780394226313 249999895.999834775925 1 59670.745717787 2022-04-01T17:53:50.016831 15516313.481360131875 234483582.518693208694 249999896.000053346157 1 59670.745729340 2022-04-01T17:53:51.015013 15516332.224777281284 234483563.775101721287 249999895.999879002571 1 59670.745741104 2022-04-01T17:53:52.031356 15516301.709762772545 234483594.290367752314 249999896.000130534172 1 59670.745752579 2022-04-01T17:53:53.022803 15516307.834918586537 234483588.165054619312 249999895.999973207712 1 59670.745764233 2022-04-01T17:53:54.029770 15516274.632347045466 234483621.367566078901 249999895.999913126230 1 59670.745775968 2022-04-01T17:53:55.043631 15516284.470047060400 234483611.529883682728 249999895.999930739403 1 59670.745787436 2022-04-01T17:53:56.034502 15516293.952301738784 234483602.047668397427 249999895.999970138073 1 59670.745798785 2022-04-01T17:53:57.014993 15516257.812879661098 234483638.187199413776 249999896.000079065561 1 59670.745810436 2022-04-01T17:53:58.021686 15516290.136579591781 234483605.863444477320 249999896.000024080276 1 59670.745822263 2022-04-01T17:53:59.043557 15516282.222934089601 234483613.777013808489 249999895.999947905540 1 59670.745833906 2022-04-01T17:54:00.049521 15516301.833180364221 234483594.166740268469 249999895.999920636415 1 59670.745845470 2022-04-01T17:54:01.048559 15516300.750179124996 234483595.249927103519 249999896.000106215477 1 59670.745861287 2022-04-01T17:54:02.415224 15516289.942728452384 234483606.057187229395 249999895.999915689230 1 59670.745869312 2022-04-01T17:54:03.108550 15516306.985843719915 234483589.014091938734 249999895.999935656786 1 59670.745880960 2022-04-01T17:54:04.114925 15516353.153003619984 234483542.846897900105 249999895.999901533127 1 59670.745892525 2022-04-01T17:54:05.114129 15516298.323879331350 234483597.675934433937 249999895.999813765287 1 59670.745904259 2022-04-01T17:54:06.127972 15516293.103001143783 234483602.897048503160 249999896.000049650669 1 59670.745915540 2022-04-01T17:54:07.102674 15516334.376413596794 234483561.623618572950 249999896.000032156706 1 59670.745926959 2022-04-01T17:54:08.089216 15516296.465667935088 234483599.534285992384 249999895.999953925610 1 59670.745939102 2022-04-01T17:54:09.138385 15516247.337480686605 234483648.662622898817 249999896.000103592873 1 59670.745949997 2022-04-01T17:54:10.079741 15516275.508966956288 234483620.491012752056 249999895.999979704618 1 59670.745961512 2022-04-01T17:54:11.074572 15516323.395028235391 234483572.604910165071 249999895.999938398600 1 59670.745972973 2022-04-01T17:54:12.064904 15516300.982863919809 234483595.017184585333 249999896.000048518181 1 59670.745983940 2022-04-01T17:54:13.012436 15516292.381300965324 234483603.618527472019 249999895.999828428030 1 59670.745995903 2022-04-01T17:54:14.046056 15516288.797730460763 234483607.202116876841 249999895.999847352505 1 59670.746007808 2022-04-01T17:54:15.074598 15516314.565194915980 234483581.434898436069 249999896.000093340874 1 59670.746019168 2022-04-01T17:54:16.056123 15516278.507689874619 234483617.492163062096 249999895.999852925539 1 59670.746030673 2022-04-01T17:54:17.050184 15516298.600694682449 234483597.399344861507 249999896.000039547682 1 59670.746042580 2022-04-01T17:54:18.078952 15516300.537422768772 234483595.462471276522 249999895.999894052744 1 59670.746053674 2022-04-01T17:54:19.037469 15516253.186045758426 234483642.813860565424 249999895.999906331301 1 59670.746065549 2022-04-01T17:54:20.063419 15516329.645834052935 234483566.354110687971 249999895.999944746494 1 59670.746077415 2022-04-01T17:54:21.088647 15516336.617079325020 234483559.382918477058 249999895.999997794628 1 59670.746088659 2022-04-01T17:54:22.060171 15516289.109455071390 234483606.890519827604 249999895.999974906445 1 59670.746099963 2022-04-01T17:54:23.036773 15516302.223058896139 234483593.776806950569 249999895.999865859747 1 59670.746112480 2022-04-01T17:54:24.118250 15516273.475139297545 234483622.524936854839 249999896.000076144934 1 59670.746123287 2022-04-01T17:54:25.052024 15516335.710023492575 234483560.290120005608 249999896.000143498182 1 59670.746134755 2022-04-01T17:54:26.042865 15516288.362359328195 234483607.637705206871 249999896.000064522028 1 59670.746146685 2022-04-01T17:54:27.073587 15516333.127987401560 234483562.872037678957 249999896.000025093555 1 59670.746158025 2022-04-01T17:54:28.053336 15516308.357950242236 234483587.642104983330 249999896.000055223703 1 59670.746169649 2022-04-01T17:54:29.057640 15516268.908678179607 234483627.091394305229 249999896.000072479248 1 59670.746181033 2022-04-01T17:54:30.041243 15516288.008114550263 234483607.991941899061 249999896.000056445599 1 59670.746192988 2022-04-01T17:54:31.074150 15516328.782477218658 234483567.217458814383 249999895.999936044216 1 59670.746204539 2022-04-01T17:54:32.072191 15516294.535991024226 234483601.464037567377 249999896.000028580427 1 59670.746216109 2022-04-01T17:54:33.071775 15516298.897743983194 234483597.102303683758 249999896.000047653913 1 59670.746227792 2022-04-01T17:54:34.081174 15516327.896835761145 234483568.103015571833 249999895.999851346016 1 59670.746239014 2022-04-01T17:54:35.050842 15516300.129384642467 234483595.870540618896 249999895.999925255775 1 59670.746250721 2022-04-01T17:54:36.062245 15516290.676870178431 234483605.323122769594 249999895.999992936850 1 59670.746262249 2022-04-01T17:54:37.058286 15516286.237218761817 234483609.762764036655 249999895.999982804060 1 59670.746273792 2022-04-01T17:54:38.055676 15516338.485407032073 234483557.514514356852 249999895.999921381474 1 59670.746285260 2022-04-01T17:54:39.046423 15516286.476155208424 234483609.523858278990 249999896.000013500452 1 59670.746296845 2022-04-01T17:54:40.047465 15516282.385269090533 234483613.614886462688 249999896.000155568123 1 59670.746309059 2022-04-01T17:54:41.102668 15516337.055988121778 234483558.943894445896 249999895.999882578850 1 59670.746320396 2022-04-01T17:54:42.082237 15516303.015063790604 234483592.984834641218 249999895.999898433685 1 59670.746331784 2022-04-01T17:54:43.066137 15516284.875229349360 234483611.124772638083 249999896.000001996756 1 59670.746343253 2022-04-01T17:54:44.057095 15516292.704460419714 234483603.295648992062 249999896.000109404325 1 59670.746354725 2022-04-01T17:54:45.048213 15516316.295173238963 234483579.704913377762 249999896.000086605549 1 59670.746366918 2022-04-01T17:54:46.101700 15516313.415610160679 234483582.584375113249 249999895.999985277653 1 59670.746377977 2022-04-01T17:54:47.057212 15516285.178557736799 234483610.821342915297 249999895.999900639057 1 59670.746389592 2022-04-01T17:54:48.060726 15516332.214698823169 234483563.785411357880 249999896.000110179186 1 59670.746401204 2022-04-01T17:54:49.063992 15516316.057006638497 234483579.942873239517 249999895.999879866838 1 59670.746412633 2022-04-01T17:54:50.051500 15516271.890395225957 234483624.109671264887 249999896.000066488981 1 59670.746424529 2022-04-01T17:54:51.079302 15516292.155606014654 234483603.844388633966 249999895.999994635582 1 59670.746435693 2022-04-01T17:54:52.043822 15516305.540102085099 234483590.459930986166 249999896.000033080578 1 59670.746447457 2022-04-01T17:54:53.060272 15516297.086199609563 234483598.913893550634 249999896.000093162060 1 59670.746459354 2022-04-01T17:54:54.088159 15516336.872990377247 234483559.127019673586 249999896.000010043383 1 59670.746470532 2022-04-01T17:54:55.054011 15516294.974021820351 234483601.026020586491 249999896.000042408705 1 59670.746482597 2022-04-01T17:54:56.096407 15516271.788021566346 234483624.212044358253 249999896.000065922737 1 59670.746493878 2022-04-01T17:54:57.071066 15516300.536724824458 234483595.463226437569 249999895.999951273203 1 59670.746505392 2022-04-01T17:54:58.065864 15516313.006381059065 234483582.993596702814 249999895.999977767467 1 59670.746516842 2022-04-01T17:54:59.055150 15516302.374551195651 234483593.625511378050 249999896.000062584877 1 59670.746528122 2022-04-01T17:55:00.029704 15516256.796411365271 234483639.203522562981 249999895.999933928251 1 59670.746539604 2022-04-01T17:55:01.021754 15516303.736122779548 234483592.263803184032 249999895.999925971031 1 59670.746553016 2022-04-01T17:55:02.180596 15516346.358838774264 234483549.641156405210 249999895.999995172024 1 59670.746564272 2022-04-01T17:55:03.153101 15516291.756372440606 234483604.243632614613 249999896.000005066395 1 59670.746575481 2022-04-01T17:55:04.121559 15516284.732853310183 234483611.267070025206 249999895.999923348427 1 59670.746587257 2022-04-01T17:55:05.139030 15516321.795405790210 234483574.204658180475 249999896.000063955784 1 59670.746598711 2022-04-01T17:55:06.128603 15516306.022148663178 234483589.977870643139 249999896.000019311905 1 59670.746609876 2022-04-01T17:55:07.093313 15516317.975929094478 234483578.024034291506 249999895.999963372946 1 59670.746621468 2022-04-01T17:55:08.094863 15516291.092965245247 234483604.907010018826 249999895.999975264072 1 59670.746632813 2022-04-01T17:55:09.075070 15516272.544202940539 234483623.455938339233 249999896.000141292810 1 59670.746644569 2022-04-01T17:55:10.090712 15516268.993930554017 234483627.006010413170 249999895.999940961599 1 59670.746655592 2022-04-01T17:55:11.043178 15516316.641725298017 234483579.358312755823 249999896.000038057566 1 59670.746667531 2022-04-01T17:55:12.074719 15516312.742037618533 234483583.258045822382 249999896.000083446503 1 59670.746679528 2022-04-01T17:55:13.111213 15516256.392398331314 234483639.607532978058 249999895.999931305647 1 59670.746690529 2022-04-01T17:55:14.061752 15516371.135851476341 234483524.864098399878 249999895.999949872494 1 59670.746702099 2022-04-01T17:55:15.061393 15516313.097813352942 234483582.902293682098 249999896.000107049942 1 59670.746713020 2022-04-01T17:55:16.004942 15516289.018629837781 234483606.981481194496 249999896.000111043453 1 59670.746724908 2022-04-01T17:55:17.032082 15516309.065894611180 234483586.934274345636 249999896.000168949366 1 59670.746736045 2022-04-01T17:55:17.994282 15516330.438698511571 234483565.561335921288 249999896.000034421682 1 59670.746748029 2022-04-01T17:55:19.029750 15516293.165386030450 234483602.834595531225 249999895.999981552362 1 59670.746759587 2022-04-01T17:55:20.028367 15516306.307380229235 234483589.692515224218 249999895.999895453453 1 59670.746771016 2022-04-01T17:55:21.015809 15516286.402647143230 234483609.597377300262 249999896.000024437904 1 59670.746782859 2022-04-01T17:55:22.038999 15516334.715643296018 234483561.284399598837 249999896.000042885542 1 59670.746794176 2022-04-01T17:55:23.016819 15516316.948244834319 234483579.051859378815 249999896.000104218721 1 59670.746805863 2022-04-01T17:55:24.026528 15516295.361783357337 234483600.638244926929 249999896.000028282404 1 59670.746817381 2022-04-01T17:55:25.021752 15516269.639736063778 234483626.360343217850 249999896.000079274178 1 59670.746828649 2022-04-01T17:55:25.995282 15516311.360319748521 234483584.639685988426 249999896.000005722046 1 59670.746840350 2022-04-01T17:55:27.006275 15516302.295930884778 234483593.704125463963 249999896.000056356192 1 59670.746852138 2022-04-01T17:55:28.024707 15516281.252767939121 234483614.747210651636 249999895.999978601933 1 59670.746863489 2022-04-01T17:55:29.005405 15516275.052617639303 234483620.947391450405 249999896.000009089708 1 59670.746875297 2022-04-01T17:55:30.025694 15516309.921781992540 234483586.078269183636 249999896.000051170588 1 59670.746886861 2022-04-01T17:55:31.024746 15516324.006025537848 234483571.994067251682 249999896.000092804432 1 59670.746898160 2022-04-01T17:55:32.001009 15516287.095682706684 234483608.904418945312 249999896.000101655722 1 59670.746909820 2022-04-01T17:55:33.008414 15516302.129167018458 234483593.870778143406 249999895.999945163727 1 59670.746921367 2022-04-01T17:55:34.006118 15516310.785157641396 234483585.214905112982 249999896.000062763691 1 59670.746933282 2022-04-01T17:55:35.035611 15516299.887186242267 234483596.112849920988 249999896.000036150217 1 59670.746944606 2022-04-01T17:55:36.014009 15516301.751269070432 234483594.248830020428 249999896.000099092722 1 59670.746956073 2022-04-01T17:55:37.004732 15516290.577244549990 234483605.422795355320 249999896.000039905310 1 59670.746967806 2022-04-01T17:55:38.018493 15516293.282226338983 234483602.717824995518 249999896.000051319599 1 59670.746979455 2022-04-01T17:55:39.024864 15516328.165714059025 234483567.834281980991 249999895.999996036291 1 59670.746990938 2022-04-01T17:55:40.017044 15516281.462551750243 234483614.537467151880 249999896.000018894672 1 59670.747002505 2022-04-01T17:55:41.016439 15516329.627605549991 234483566.372453778982 249999896.000059336424 1 59670.747014173 2022-04-01T17:55:42.024573 15516320.346632713452 234483575.653386414051 249999896.000019133091 1 59670.747026046 2022-04-01T17:55:43.050406 15516345.108281813562 234483550.891759008169 249999896.000040829182 1 59670.747037536 2022-04-01T17:55:44.043102 15516334.597231486812 234483561.402743250132 249999895.999974727631 1 59670.747049259 2022-04-01T17:55:45.055999 15516247.010497447103 234483648.989370405674 249999895.999867856503 1 59670.747060392 2022-04-01T17:55:46.017891 15516261.759490869939 234483634.240554392338 249999896.000045269728 1 59670.747071799 2022-04-01T17:55:47.003443 15516328.005780728534 234483567.994254708290 249999896.000035434961 1 59670.747083394 2022-04-01T17:55:48.005210 15516272.110982539132 234483623.889123320580 249999896.000105857849 1 59670.747095207 2022-04-01T17:55:49.025899 15516273.035347523168 234483622.964762896299 249999896.000110417604 1 59670.747106585 2022-04-01T17:55:50.008969 15516290.719246746972 234483605.280846148729 249999896.000092893839 1 59670.747118285 2022-04-01T17:55:51.019805 15516292.560954259709 234483603.438912332058 249999895.999866604805 1 59670.747129643 2022-04-01T17:55:52.001162 15516283.196757519618 234483612.803369998932 249999896.000127524137 1 59670.747141419 2022-04-01T17:55:53.018609 15516380.406507493928 234483515.593696981668 249999896.000204473734 1 59670.747152893 2022-04-01T17:55:54.009938 15516292.637083875015 234483603.363069832325 249999896.000153720379 1 59670.747164497 2022-04-01T17:55:55.012544 15516290.450491508469 234483605.549542069435 249999896.000033587217 1 59670.747176159 2022-04-01T17:55:56.020110 15516299.023693101481 234483596.976372480392 249999896.000065594912 1 59670.747187542 2022-04-01T17:55:57.003662 15516249.355631856248 234483646.644290238619 249999895.999922096729 1 59670.747199477 2022-04-01T17:55:58.034814 15516352.608157500625 234483543.391930937767 249999896.000088453293 1 59670.747211494 2022-04-01T17:55:59.073114 15516297.710534267128 234483598.289432525635 249999895.999966800213 1 59670.747222562 2022-04-01T17:56:00.029377 15516271.861622640863 234483624.138308107853 249999895.999930739403 1 59670.747234482 2022-04-01T17:56:01.059269 15516322.203872015700 234483573.796158373356 249999896.000030398369 1 59670.747247321 2022-04-01T17:56:02.168520 15516281.656814208254 234483614.343032419682 249999895.999846637249 1 59670.747258067 2022-04-01T17:56:03.096977 15516333.612584687769 234483562.387348890305 249999895.999933570623 1 59670.747269327 2022-04-01T17:56:04.069830 15516361.279701216146 234483534.720377087593 249999896.000078290701 1 59670.747281163 2022-04-01T17:56:05.092506 15516243.698103383183 234483652.301675021648 249999895.999778389931 1 59670.747292944 2022-04-01T17:56:06.110354 15516306.042704731226 234483589.957223027945 249999895.999927759171 1 59670.747304316 2022-04-01T17:56:07.092851 15516297.817308774218 234483598.182716161013 249999896.000024944544 1 59670.747315545 2022-04-01T17:56:08.063070 15516339.939688611776 234483556.060187816620 249999895.999876439571 1 59670.747327150 2022-04-01T17:56:09.065772 15516311.648131139576 234483584.351835817099 249999895.999966949224 1 59670.747338502 2022-04-01T17:56:10.046601 15516287.848246971145 234483608.151732534170 249999895.999979496002 1 59670.747349744 2022-04-01T17:56:11.017906 15516322.257201693952 234483573.742912352085 249999896.000114053488 1 59670.747361442 2022-04-01T17:56:12.028605 15516286.212292138487 234483609.787656962872 249999895.999949097633 1 59670.747373086 2022-04-01T17:56:13.034631 15516274.209286224097 234483621.790625810623 249999895.999912023544 1 59670.747384396 2022-04-01T17:56:14.011845 15516357.745486833155 234483538.254688978195 249999896.000175803900 1 59670.747396348 2022-04-01T17:56:15.044418 15516309.979688275605 234483586.020367294550 249999896.000055581331 1 59670.747407539 2022-04-01T17:56:16.011409 15516371.349082987756 234483524.650900214911 249999895.999983191490 1 59670.747419361 2022-04-01T17:56:17.032771 15516296.529188545421 234483599.470876336098 249999896.000064879656 1 59670.747431072 2022-04-01T17:56:18.044661 15516308.041549894959 234483587.958597332239 249999896.000147223473 1 59670.747442135 2022-04-01T17:56:19.000458 15516307.437426671386 234483588.562559992075 249999895.999986648560 1 59670.747453785 2022-04-01T17:56:20.006999 15516305.825590521097 234483590.174349516630 249999895.999940037727 1 59670.747465696 2022-04-01T17:56:21.036104 15516279.478825684637 234483616.521300196648 249999896.000125885010 1 59670.747477101 2022-04-01T17:56:22.021506 15516297.830197807401 234483598.169765055180 249999895.999962866306 1 59670.747488603 2022-04-01T17:56:23.015263 15516309.930685432628 234483586.069428920746 249999896.000114351511 1 59670.747500113 2022-04-01T17:56:24.009762 15516289.118276044726 234483606.881582319736 249999895.999858379364 1 59670.747511714 2022-04-01T17:56:25.012094 15516308.693775715306 234483587.306133210659 249999895.999908924103 1 59670.747523572 2022-04-01T17:56:26.036603 15516312.501904007047 234483583.498073071241 249999895.999977082014 1 59670.747534781 2022-04-01T17:56:27.005081 15516325.454962376505 234483570.545138359070 249999896.000100731850 1 59670.747546675 2022-04-01T17:56:28.032705 15516275.845910437405 234483620.154119551182 249999896.000029981136 1 59670.747558010 2022-04-01T17:56:29.012072 15516321.789491802454 234483574.210506111383 249999895.999997913837 1 59670.747569636 2022-04-01T17:56:30.016484 15516309.636705553159 234483586.363408088684 249999896.000113636255 1 59670.747581086 2022-04-01T17:56:31.005815 15516290.156594540924 234483605.843498587608 249999896.000093132257 1 59670.747593041 2022-04-01T17:56:32.038761 15516259.652596855536 234483636.347365558147 249999895.999962419271 1 59670.747604982 2022-04-01T17:56:33.070390 15516329.194063222036 234483566.805986702442 249999896.000049918890 1 59670.747616292 2022-04-01T17:56:34.047593 15516274.404512559995 234483621.595378637314 249999895.999891191721 1 59670.747628206 2022-04-01T17:56:35.077025 15516310.621217865497 234483585.378828257322 249999896.000046133995 1 59670.747638981 2022-04-01T17:56:36.007937 15516307.840259542689 234483588.159842550755 249999896.000102102757 1 59670.747650740 2022-04-01T17:56:37.023940 15516260.949264246970 234483635.050664514303 249999895.999928772449 1 59670.747662405 2022-04-01T17:56:38.031787 15516329.526491755620 234483566.473597496748 249999896.000089257956 1 59670.747674048 2022-04-01T17:56:39.037739 15516322.601378364488 234483573.398593395948 249999895.999971747398 1 59670.747685386 2022-04-01T17:56:40.017343 15516292.123932106420 234483603.876036614180 249999895.999968707561 1 59670.747697209 2022-04-01T17:56:41.038819 15516311.773230114952 234483584.226681351662 249999895.999911457300 1 59670.747708395 2022-04-01T17:56:42.005310 15516275.584985831752 234483620.414954930544 249999895.999940752983 1 59670.747720269 2022-04-01T17:56:43.031301 15516352.397367678583 234483543.602641552687 249999896.000009238720 1 59670.747732060 2022-04-01T17:56:44.049965 15516242.231569152325 234483653.768455296755 249999896.000024437904 1 59670.747743457 2022-04-01T17:56:45.034668 15516330.045562718064 234483565.954587996006 249999896.000150710344 1 59670.747755622 2022-04-01T17:56:46.085713 15516291.271333303303 234483604.728729903698 249999896.000063210726 1 59670.747766259 2022-04-01T17:56:47.004787 15516290.646647840738 234483605.353320807219 249999895.999968647957 1 59670.747777945 2022-04-01T17:56:48.014427 15516345.235000321642 234483550.765100896358 249999896.000101208687 1 59670.747790520 2022-04-01T17:56:49.100959 15516265.766650516540 234483630.233330249786 249999895.999980777502 1 59670.747801322 2022-04-01T17:56:50.034208 15516300.318956851959 234483595.681022167206 249999895.999979019165 1 59670.747812697 2022-04-01T17:56:51.017008 15516300.440305937082 234483595.559649825096 249999895.999955773354 1 59670.747824325 2022-04-01T17:56:52.021718 15516291.884519614279 234483604.115516543388 249999896.000036150217 1 59670.747835782 2022-04-01T17:56:53.011543 15516271.466653045267 234483624.533307373524 249999895.999960422516 1 59670.747847368 2022-04-01T17:56:54.012638 15516318.818946842104 234483577.180941998959 249999895.999888837337 1 59670.747859132 2022-04-01T17:56:55.028958 15516315.818362992257 234483580.181511342525 249999895.999874323606 1 59670.747871014 2022-04-01T17:56:56.055581 15516290.605427550152 234483605.394614219666 249999896.000041782856 1 59670.747882136 2022-04-01T17:56:57.016583 15516299.503797465935 234483596.496360927820 249999896.000158399343 1 59670.747893542 2022-04-01T17:56:58.002053 15516306.257472056895 234483589.742655992508 249999896.000128060579 1 59670.747905116 2022-04-01T17:56:59.001991 15516304.075612548739 234483591.924238145351 249999895.999850690365 1 59670.747916772 2022-04-01T17:57:00.009058 15516303.912746196613 234483592.087216466665 249999895.999962657690 1 59670.747928302 2022-04-01T17:57:01.005277 15516290.086507612839 234483605.913425147533 249999895.999932765961 1 59670.747940958 2022-04-01T17:57:02.098792 15516270.679590567946 234483625.320488810539 249999896.000079393387 1 59670.747952319 2022-04-01T17:57:03.080322 15516311.535468289629 234483584.464486837387 249999895.999955117702 1 59670.747964009 2022-04-01T17:57:04.090380 15516335.929169798270 234483560.070797145367 249999895.999966949224 1 59670.747974867 2022-04-01T17:57:05.028543 15516290.181543869898 234483605.818439692259 249999895.999983549118 1 59670.747987097 2022-04-01T17:57:06.085217 15516311.407045200467 234483584.592878997326 249999895.999924182892 1 59670.747998508 2022-04-01T17:57:07.071102 15516327.263895597309 234483568.736269474030 249999896.000165075064 1 59670.748009753 2022-04-01T17:57:08.042705 15516336.428258493543 234483559.571726799011 249999895.999985277653 1 59670.748021230 2022-04-01T17:57:09.034263 15516276.568185659125 234483619.431717365980 249999895.999903023243 1 59670.748033057 2022-04-01T17:57:10.056107 15516261.928871812299 234483634.071031302214 249999895.999903112650 1 59670.748044220 2022-04-01T17:57:11.020580 15516313.980543121696 234483582.019520431757 249999896.000063538551 1 59670.748055776 2022-04-01T17:57:12.019023 15516311.373112190515 234483584.626995027065 249999896.000107228756 1 59670.748067161 2022-04-01T17:57:13.002681 15516321.172482294962 234483574.827644854784 249999896.000127136707 1 59670.748078893 2022-04-01T17:57:14.016368 15516314.377247937024 234483581.622912555933 249999896.000160485506 1 59670.748090370 2022-04-01T17:57:15.007990 15516270.706693990156 234483625.293296515942 249999895.999990493059 1 59670.748101905 2022-04-01T17:57:16.004632 15516292.494478823617 234483603.505470901728 249999895.999949723482 1 59670.748113581 2022-04-01T17:57:17.013451 15516317.721960326657 234483578.278099715710 249999896.000060051680 1 59670.748125300 2022-04-01T17:57:18.025898 15516292.335181104019 234483603.664770334959 249999895.999951452017 1 59670.748136800 2022-04-01T17:57:19.019491 15516262.385386809707 234483633.614521026611 249999895.999907851219 1 59670.748148318 2022-04-01T17:57:20.014700 15516312.875710543245 234483583.124445617199 249999896.000156164169 1 59670.748159890 2022-04-01T17:57:21.014454 15516319.112560020760 234483576.887484252453 249999896.000044286251 1 59670.748171603 2022-04-01T17:57:22.026506 15516282.778541585431 234483613.221408426762 249999895.999950021505 1 59670.748183204 2022-04-01T17:57:23.028795 15516301.481764150783 234483594.518335491419 249999896.000099629164 1 59670.748194776 2022-04-01T17:57:24.028697 15516320.813292976469 234483575.186802893877 249999896.000095874071 1 59670.748206128 2022-04-01T17:57:25.009439 15516274.509776683524 234483621.490236341953 249999896.000013023615 1 59670.748218311 2022-04-01T17:57:26.062080 15516307.689397362992 234483588.310667634010 249999896.000064998865 1 59670.748229350 2022-04-01T17:57:27.015812 15516315.488590570167 234483580.511342138052 249999895.999932706356 1 59670.748240896 2022-04-01T17:57:28.013387 15516250.625312611461 234483645.374619513750 249999895.999932110310 1 59670.748252781 2022-04-01T17:57:29.040239 15516313.716416465119 234483582.283536642790 249999895.999953120947 1 59670.748263909 2022-04-01T17:57:30.001684 15516341.066364929080 234483554.933619111776 249999895.999984025955 1 59670.748275691 2022-04-01T17:57:31.019671 15516293.329674996436 234483602.670437276363 249999896.000112265348 1 59670.748287207 2022-04-01T17:57:32.014739 15516297.728295322508 234483598.271611928940 249999895.999907255173 1 59670.748299035 2022-04-01T17:57:33.036613 15516330.943889725953 234483565.056082159281 249999895.999971896410 1 59670.748310362 2022-04-01T17:57:34.015307 15516268.132706435397 234483627.867372423410 249999896.000078856945 1 59670.748321878 2022-04-01T17:57:35.010224 15516335.039015652612 234483560.960952997208 249999895.999968647957 1 59670.748333859 2022-04-01T17:57:36.045414 15516317.108378125355 234483578.891561090946 249999895.999939203262 1 59670.748345314 2022-04-01T17:57:37.035113 15516295.464276047423 234483600.535687059164 249999895.999963104725 1 59670.748357022 2022-04-01T17:57:38.046700 15516325.338455563411 234483570.661523878574 249999895.999979436398 1 59670.748368223 2022-04-01T17:57:39.014496 15516295.615385381505 234483600.384536027908 249999895.999921411276 1 59670.748379750 2022-04-01T17:57:40.010404 15516288.484803942963 234483607.515141069889 249999895.999945014715 1 59670.748391281 2022-04-01T17:57:41.006674 15516325.104022124782 234483570.895977407694 249999895.999999523163 1 59670.748403189 2022-04-01T17:57:42.035531 15516315.243367703632 234483580.756601125002 249999895.999968826771 1 59670.748414598 2022-04-01T17:57:43.021281 15516328.570320084691 234483567.429726094007 249999896.000046193600 1 59670.748426090 2022-04-01T17:57:44.014167 15516273.228039851412 234483622.771953046322 249999895.999992907047 1 59670.748437609 2022-04-01T17:57:45.009429 15516359.965322433040 234483536.034709602594 249999896.000032037497 1 59670.748449120 2022-04-01T17:57:46.003927 15516246.196126833558 234483649.803849935532 249999895.999976754189 1 59670.748460853 2022-04-01T17:57:47.017730 15516290.697191212326 234483605.302795648575 249999895.999986857176 1 59670.748472704 2022-04-01T17:57:48.041602 15516293.186665821820 234483602.813358902931 249999896.000024735928 1 59670.748484013 2022-04-01T17:57:49.018694 15516312.395661115646 234483583.604483872652 249999896.000144988298 1 59670.748495500 2022-04-01T17:57:50.011142 15516278.890352027491 234483617.109589219093 249999895.999941259623 1 59670.748507148 2022-04-01T17:57:51.017540 15516319.833478415385 234483576.166497409344 249999895.999975830317 1 59670.748518716 2022-04-01T17:57:52.017017 15516277.195690775290 234483618.804316520691 249999896.000007301569 1 59670.748530194 2022-04-01T17:57:53.008796 15516307.759763561189 234483588.240252345800 249999896.000015914440 1 59670.748541667 2022-04-01T17:57:53.999990 15516301.819859355688 234483594.180084317923 249999895.999943673611 1 59670.748553204 2022-04-01T17:57:54.996880 15516248.320440182462 234483647.679633677006 249999896.000073850155 1 59670.748564833 2022-04-01T17:57:56.001607 15516337.272055866197 234483558.727992981672 249999896.000048846006 1 59670.748576473 2022-04-01T17:57:57.007244 15516331.104048373178 234483564.896035462618 249999896.000083833933 1 59670.748587978 2022-04-01T17:57:58.001294 15516305.376482825726 234483590.623552769423 249999896.000035583973 1 59670.748599725 2022-04-01T17:57:59.016240 15516335.966611191630 234483560.033462464809 249999896.000073671341 1 59670.748611385 2022-04-01T17:58:00.023650 15516306.762213665992 234483589.237754642963 249999895.999968320131 1 59670.748623108 2022-04-01T17:58:01.036562 15516306.498794106767 234483589.501338779926 249999896.000132888556 1 59670.748635500 2022-04-01T17:58:02.107199 15516337.935277577490 234483558.064774364233 249999896.000051945448 1 59670.748646742 2022-04-01T17:58:03.078483 15516308.052728343755 234483587.947373658419 249999896.000102013350 1 59670.748658143 2022-04-01T17:58:04.063560 15516298.795180426911 234483597.204707920551 249999895.999888360500 1 59670.748669844 2022-04-01T17:58:05.074530 15516339.396581405774 234483556.603590667248 249999896.000172078609 1 59670.748681588 2022-04-01T17:58:06.089218 15516274.654227927327 234483621.345709621906 249999895.999937534332 1 59670.748692578 2022-04-01T17:58:07.038699 15516330.679559653625 234483565.320447593927 249999896.000007241964 1 59670.748704393 2022-04-01T17:58:08.059553 15516297.676458077505 234483598.323661476374 249999896.000119566917 1 59670.748715315 2022-04-01T17:58:09.003183 15516276.286528734490 234483619.713491618633 249999896.000020354986 1 59670.748727413 2022-04-01T17:58:10.048493 15516333.793349480256 234483562.206570595503 249999895.999920070171 1 59670.748739034 2022-04-01T17:58:11.052557 15516311.763745626435 234483584.236270129681 249999896.000015765429 1 59670.748750089 2022-04-01T17:58:12.007689 15516272.098700338975 234483623.901281505823 249999895.999981850386 1 59670.748761640 2022-04-01T17:58:13.005669 15516322.699655093253 234483573.300435006618 249999896.000090092421 1 59670.748773536 2022-04-01T17:58:14.033495 15516308.809039719403 234483587.190941661596 249999895.999981373549 1 59670.748785559 2022-04-01T17:58:15.072252 15516292.536974217743 234483603.463114082813 249999896.000088304281 1 59670.748796349 2022-04-01T17:58:16.004562 15516302.658389305696 234483593.341585516930 249999895.999974817038 1 59670.748808306 2022-04-01T17:58:17.037664 15516264.502926660702 234483631.497107267380 249999896.000033915043 1 59670.748819704 2022-04-01T17:58:18.022399 15516313.929093286395 234483582.071007847786 249999896.000101149082 1 59670.748831521 2022-04-01T17:58:19.043429 15516268.300604375079 234483627.699346274137 249999895.999950647354 1 59670.748842982 2022-04-01T17:58:20.033615 15516285.162146406248 234483610.837704986334 249999895.999851405621 1 59670.748854470 2022-04-01T17:58:21.026181 15516273.593737108633 234483622.406128317118 249999895.999865412712 1 59670.748866396 2022-04-01T17:58:22.056622 15516287.606024298817 234483608.393834322691 249999895.999858617783 1 59670.748877580 2022-04-01T17:58:23.022894 15516288.047120442614 234483607.952930033207 249999896.000050485134 1 59670.748889108 2022-04-01T17:58:24.018930 15516322.143015909940 234483573.856931149960 249999895.999947071075 1 59670.748900881 2022-04-01T17:58:25.036114 15516299.207078667358 234483596.793000310659 249999896.000078976154 1 59670.748912355 2022-04-01T17:58:26.027497 15516271.690280353650 234483624.309635072947 249999895.999915421009 1 59670.748924436 2022-04-01T17:58:27.071257 15516324.977003023028 234483571.023091077805 249999896.000094115734 1 59670.748935591 2022-04-01T17:58:28.035098 15516291.129160838202 234483604.870820969343 249999895.999981820583 1 59670.748947073 2022-04-01T17:58:29.027136 15516305.984658632427 234483590.015405833721 249999896.000064462423 1 59670.748958408 2022-04-01T17:58:30.006485 15516304.607899423689 234483591.392029345036 249999895.999928772449 1 59670.748970647 2022-04-01T17:58:31.063954 15516301.539343191311 234483594.460710048676 249999896.000053226948 1 59670.748981766 2022-04-01T17:58:32.024591 15516298.695975014940 234483597.304090410471 249999896.000065416098 1 59670.748993275 2022-04-01T17:58:33.018940 15516264.534401945770 234483631.465485900640 249999895.999887853861 1 59670.749005368 2022-04-01T17:58:34.063753 15516298.407884452492 234483597.592219293118 249999896.000103741884 1 59670.749016620 2022-04-01T17:58:35.035968 15516319.523303609341 234483576.476531982422 249999895.999835580587 1 59670.749028228 2022-04-01T17:58:36.038931 15516251.700067164376 234483644.299747258425 249999895.999814420938 1 59670.749039723 2022-04-01T17:58:37.032077 15516335.068348525092 234483560.931614518166 249999895.999963045120 1 59670.749050972 2022-04-01T17:58:38.003951 15516308.867407994345 234483587.132601708174 249999896.000009715557 1 59670.749062648 2022-04-01T17:58:39.012775 15516303.919689936563 234483592.080452978611 249999896.000142902136 1 59670.749074085 2022-04-01T17:58:40.000967 15516279.906878050417 234483616.093208879232 249999896.000086933374 1 59670.749085818 2022-04-01T17:58:41.014719 15516265.542066060007 234483630.457745611668 249999895.999811679125 1 59670.749097903 2022-04-01T17:58:42.058809 15516303.336121745408 234483592.663885742426 249999896.000007480383 1 59670.749108821 2022-04-01T17:58:43.002108 15516258.626241654158 234483637.373684197664 249999895.999925851822 1 59670.749120738 2022-04-01T17:58:44.031762 15516320.894140165299 234483575.105915993452 249999896.000056147575 1 59670.749132009 2022-04-01T17:58:45.005570 15516387.104827545583 234483508.895211517811 249999896.000039070845 1 59670.749143983 2022-04-01T17:58:46.040144 15516272.863075008616 234483623.136995822191 249999896.000070840120 1 59670.749155319 2022-04-01T17:58:47.019612 15516267.323063209653 234483628.676829457283 249999895.999892652035 1 59670.749166728 2022-04-01T17:58:48.005281 15516301.803673319519 234483594.196325689554 249999895.999999016523 1 59670.749178492 2022-04-01T17:58:49.021724 15516302.282604811713 234483593.717245042324 249999895.999849855900 1 59670.749189969 2022-04-01T17:58:50.013323 15516332.159480718896 234483563.840545564890 249999896.000026285648 1 59670.749201429 2022-04-01T17:58:51.003495 15516313.071103105322 234483582.928928643465 249999896.000031739473 1 59670.749213077 2022-04-01T17:58:52.009816 15516333.580490913242 234483562.419322013855 249999895.999812930822 1 59670.749224632 2022-04-01T17:58:53.008170 15516325.635338310152 234483570.364606201649 249999895.999944508076 1 59670.749236268 2022-04-01T17:58:54.013567 15516284.282141070813 234483611.717739880085 249999895.999880939722 1 59670.749247971 2022-04-01T17:58:55.024680 15516321.480692325160 234483574.519394338131 249999896.000086665154 1 59670.749260241 2022-04-01T17:58:56.084806 15516301.653468523175 234483594.346585273743 249999896.000053793192 1 59670.749271478 2022-04-01T17:58:57.055693 15516283.736092835665 234483612.263888239861 249999895.999981075525 1 59670.749282453 2022-04-01T17:58:58.003910 15516306.609732409939 234483589.390367209911 249999896.000099629164 1 59670.749294354 2022-04-01T17:58:59.032181 15516335.678274650127 234483560.321849286556 249999896.000123947859 1 59670.749306036 2022-04-01T17:59:00.041492 15516317.666753849015 234483578.333331257105 249999896.000085115433 1 59670.749317082 2022-04-01T17:59:00.995894 15516322.693535659462 234483573.306373924017 249999895.999909579754 1 59670.749329660 2022-04-01T17:59:02.082615 15516262.064284984022 234483633.935829699039 249999896.000114679337 1 59670.749341356 2022-04-01T17:59:03.093154 15516306.161153456196 234483589.838930964470 249999896.000084429979 1 59670.749352287 2022-04-01T17:59:04.037539 15516319.027521178126 234483576.972572863102 249999896.000094056129 1 59670.749364108 2022-04-01T17:59:05.058902 15516319.559882475063 234483576.439906150103 249999895.999788612127 1 59670.749376075 2022-04-01T17:59:06.092926 15516351.007893560454 234483544.991949707270 249999895.999843269587 1 59670.749387287 2022-04-01T17:59:07.061597 15516340.699675651267 234483555.300231456757 249999895.999907106161 1 59670.749398701 2022-04-01T17:59:08.047777 15516270.975191017613 234483625.024823993444 249999896.000015020370 1 59670.749410179 2022-04-01T17:59:09.039408 15516299.946820644662 234483596.053259998560 249999896.000080645084 1 59670.749421717 2022-04-01T17:59:10.036361 15516282.426860485226 234483613.573197036982 249999896.000057518482 1 59670.749433101 2022-04-01T17:59:11.019956 15516304.520897742361 234483591.479003310204 249999895.999901056290 1 59670.749444477 2022-04-01T17:59:12.002825 15516365.701258018613 234483530.298754811287 249999896.000012814999 1 59670.749456044 2022-04-01T17:59:13.002212 15516321.496816659346 234483574.503204643726 249999896.000021308661 1 59670.749467846 2022-04-01T17:59:14.021849 15516284.733086686581 234483611.266962498426 249999896.000049173832 1 59670.749479337 2022-04-01T17:59:15.014670 15516308.541076838970 234483587.458981543779 249999896.000058382750 1 59670.749490785 2022-04-01T17:59:16.003816 15516265.921107592061 234483630.078824311495 249999895.999931901693 1 59670.749502509 2022-04-01T17:59:17.016787 15516328.388646211475 234483567.611386656761 249999896.000032871962 1 59670.749513988 2022-04-01T17:59:18.008584 15516259.941450001672 234483636.058525353670 249999895.999975353479 1 59670.749525554 2022-04-01T17:59:19.007822 15516336.222013114020 234483559.777917355299 249999895.999930471182 1 59670.749537140 2022-04-01T17:59:20.008861 15516275.181328542531 234483620.818699121475 249999896.000027656555 1 59670.749548671 2022-04-01T17:59:21.005210 15516289.726761436090 234483606.273236334324 249999895.999997764826 1 59670.749560357 2022-04-01T17:59:22.014844 15516312.705923838541 234483583.293943643570 249999895.999867469072 1 59670.749571726 2022-04-01T17:59:22.997120 15516281.090375717729 234483614.909498393536 249999895.999874114990 1 59670.749583506 2022-04-01T17:59:24.014950 15516270.248382471502 234483625.751731216908 249999896.000113695860 1 59670.749595244 2022-04-01T17:59:25.029113 15516260.420753333718 234483635.579261004925 249999896.000014334917 1 59670.749606499 2022-04-01T17:59:26.001494 15516360.022043535486 234483535.977882862091 249999895.999926388264 1 59670.749618384 2022-04-01T17:59:27.028393 15516277.573248986155 234483618.426719665527 249999895.999968647957 1 59670.749629644 2022-04-01T17:59:28.001214 15516296.261950029060 234483599.738126993179 249999896.000077009201 1 59670.749641371 2022-04-01T17:59:29.014497 15516346.499369049445 234483549.500777125359 249999896.000146180391 1 59670.749652939 2022-04-01T17:59:30.013947 15516296.721545953304 234483599.278437197208 249999895.999983161688 1 59670.749664521 2022-04-01T17:59:31.014639 15516273.793053260073 234483622.206944614649 249999895.999997884035 1 59670.749676105 2022-04-01T17:59:32.015477 15516342.667206550017 234483553.332830965519 249999896.000037521124 1 59670.749687538 2022-04-01T17:59:33.003299 15516250.972455196083 234483645.027444601059 249999895.999899804592 1 59670.749699122 2022-04-01T17:59:34.004189 15516297.479518441483 234483598.520370244980 249999895.999888688326 1 59670.749710677 2022-04-01T17:59:35.002455 15516276.328171782196 234483619.671717107296 249999895.999888896942 1 59670.749722302 2022-04-01T17:59:36.006913 15516283.368931824341 234483612.631018728018 249999895.999950557947 1 59670.749733977 2022-04-01T17:59:37.015612 15516297.892029622570 234483598.107887774706 249999895.999917387962 1 59670.749745539 2022-04-01T17:59:38.014550 15516295.957338174805 234483600.042600780725 249999895.999938964844 1 59670.749757001 2022-04-01T17:59:39.004888 15516318.005227699876 234483577.994825154543 249999896.000052869320 1 59670.749768578 2022-04-01T17:59:40.005195 15516311.733986921608 234483584.265960127115 249999895.999947041273 1 59670.749780108 2022-04-01T17:59:41.001324 15516330.884831154719 234483565.115108221769 249999895.999939382076 1 59670.749792169 2022-04-01T17:59:42.043377 15516284.265284094959 234483611.734712600708 249999895.999996691942 1 59670.749803768 2022-04-01T17:59:43.045562 15516251.062777703628 234483644.937131702900 249999895.999909400940 1 59670.749814831 2022-04-01T17:59:44.001355 15516349.563466416672 234483546.436673939228 249999896.000140368938 1 59670.749826756 2022-04-01T17:59:45.031709 15516266.964863413945 234483629.035171121359 249999896.000034540892 1 59670.749838357 2022-04-01T17:59:46.034075 15516321.045752014965 234483574.954368710518 249999896.000120729208 1 59670.749849778 2022-04-01T17:59:47.020798 15516348.188414745033 234483547.811607688665 249999896.000022441149 1 59670.749861130 2022-04-01T17:59:48.001679 15516243.139474943280 234483652.860570818186 249999896.000045776367 1 59670.749872750 2022-04-01T17:59:49.005589 15516329.231811102480 234483566.768079996109 249999895.999891102314 1 59670.749884292 2022-04-01T17:59:50.002838 15516330.583950897679 234483565.416034638882 249999895.999985545874 1 59670.749896154 2022-04-01T17:59:51.027665 15516306.661880437285 234483589.338115334511 249999895.999995768070 1 59670.749907827 2022-04-01T17:59:52.036200 15516305.223165046424 234483590.776812493801 249999895.999977529049 1 59670.749919315 2022-04-01T17:59:53.028846 15516291.671559741721 234483604.328448921442 249999896.000008672476 1 59670.749930650 2022-04-01T17:59:54.008142 15516324.273657560349 234483571.726423770189 249999896.000081330538 1 59670.749942272 2022-04-01T17:59:55.012269 15516277.051145974547 234483618.948923557997 249999896.000069528818 1 59670.749953705 2022-04-01T17:59:56.000113 15516290.678658653051 234483605.321385473013 249999896.000044137239 1 59670.749965522 2022-04-01T17:59:57.021154 15516323.129912603647 234483572.870068013668 249999895.999980628490 1 59670.749976958 2022-04-01T17:59:58.009204 15516300.375706406310 234483595.624344408512 249999896.000050812960 1 59670.749988902 2022-04-01T17:59:59.041162 15516297.154521362856 234483598.845385164022 249999895.999906539917 1 59670.750000523 2022-04-01T18:00:00.045234 15516320.119474543259 234483575.880640238523 249999896.000114768744 1 59670.750012598 2022-04-01T18:00:01.088470 15516296.251024382189 234483599.749035030603 249999896.000059425831 1 59670.750029129 2022-04-01T18:00:02.516743 15516255.948262399063 234483640.051704257727 249999895.999966651201 1 59670.750035828 2022-04-01T18:00:03.095516 15516252.721456088126 234483643.278456032276 249999895.999912112951 1 59670.750047882 2022-04-01T18:00:04.136967 15516326.312119521201 234483569.687948346138 249999896.000067859888 1 59670.750059571 2022-04-01T18:00:05.146902 15516280.966249451041 234483615.033719897270 249999895.999969363213 1 59670.750070983 2022-04-01T18:00:06.132905 15516325.136823717505 234483570.863374322653 249999896.000198036432 1 59670.750081826 2022-04-01T18:00:07.069793 15516296.122125826776 234483599.877756863832 249999895.999882698059 1 59670.750093689 2022-04-01T18:00:08.094741 15516297.382948558778 234483598.617058217525 249999896.000006765127 1 59670.750105202 2022-04-01T18:00:09.089475 15516301.571946779266 234483594.428029328585 249999895.999976098537 1 59670.750116491 2022-04-01T18:00:10.064824 15516340.319700049236 234483555.680349260569 249999896.000049322844 1 59670.750127955 2022-04-01T18:00:11.055290 15516260.567570688203 234483635.432351231575 249999895.999921917915 1 59670.750139460 2022-04-01T18:00:12.049309 15516344.338985148817 234483551.661092847586 249999896.000077992678 1 59670.750151286 2022-04-01T18:00:13.071098 15516296.590291870758 234483599.409638255835 249999895.999930113554 1 59670.750162460 2022-04-01T18:00:14.036555 15516304.076929837465 234483591.923145920038 249999896.000075757504 1 59670.750174659 2022-04-01T18:00:15.090564 15516313.099112985656 234483582.900980293751 249999896.000093281269 1 59670.750185634 2022-04-01T18:00:16.038804 15516282.996069604531 234483613.004041433334 249999896.000111043453 1 59670.750197742 2022-04-01T18:00:17.084871 15516337.036983277649 234483558.962677836418 249999895.999661117792 1 59670.750208738 2022-04-01T18:00:18.035008 15516278.100594582036 234483617.899205535650 249999895.999800115824 1 59670.750220043 2022-04-01T18:00:19.011729 15516261.476675126702 234483634.523345291615 249999896.000020414591 1 59670.750232264 2022-04-01T18:00:20.067616 15516364.259538885206 234483531.740372866392 249999895.999911755323 1 59670.750243417 2022-04-01T18:00:21.031215 15516313.637004489079 234483582.362923800945 249999895.999928295612 1 59670.750255168 2022-04-01T18:00:22.046561 15516240.254358975217 234483655.745604693890 249999895.999963670969 1 59670.750266929 2022-04-01T18:00:23.062640 15516326.035469528288 234483569.964492678642 249999895.999962210655 1 59670.750278802 2022-04-01T18:00:24.088517 15516303.648777274415 234483592.351130634546 249999895.999907910824 1 59670.750289949 2022-04-01T18:00:25.051614 15516300.188097691163 234483595.811956584454 249999896.000054270029 1 59670.750301541 2022-04-01T18:00:26.053159 15516287.722375895828 234483608.277387529612 249999895.999763429165 1 59670.750312936 2022-04-01T18:00:27.037628 15516293.199142947793 234483602.800910562277 249999896.000053524971 1 59670.750324355 2022-04-01T18:00:28.024312 15516276.350745344535 234483619.649173825979 249999895.999919176102 1 59670.750336463 2022-04-01T18:00:29.070350 15516267.548749404028 234483628.451318234205 249999896.000067651272 1 59670.750347632 2022-04-01T18:00:30.035435 15516328.858913026750 234483567.141072005033 249999895.999985039234 1 59670.750358957 2022-04-01T18:00:31.013876 15516291.682943539694 234483604.317115098238 249999896.000058650970 1 59670.750370961 2022-04-01T18:00:32.051016 15516326.944343814626 234483569.055663138628 249999896.000006943941 1 59670.750382465 2022-04-01T18:00:33.045014 15516307.844140471891 234483588.156034648418 249999896.000175118446 1 59670.750393831 2022-04-01T18:00:34.026982 15516338.407719155774 234483557.592418313026 249999896.000137478113 1 59670.750405744 2022-04-01T18:00:35.056302 15516278.959616465494 234483617.040332317352 249999895.999948769808 1 59670.750417040 2022-04-01T18:00:36.032232 15516296.840157864615 234483599.159804970026 249999895.999962836504 1 59670.750429329 2022-04-01T18:00:37.094002 15516310.853361688554 234483585.146452546120 249999895.999814242125 1 59670.750440015 2022-04-01T18:00:38.017253 15516262.851399542764 234483633.148717939854 249999896.000117480755 1 59670.750451804 2022-04-01T18:00:39.035864 15516305.709633665159 234483590.290432453156 249999896.000066131353 1 59670.750463472 2022-04-01T18:00:40.044001 15516344.778825504705 234483551.221277654171 249999896.000103145838 1 59670.750475000 2022-04-01T18:00:41.039984 15516314.480979260057 234483581.518961220980 249999895.999940484762 1 59670.750486384 2022-04-01T18:00:42.023583 15516300.758807593957 234483595.241221815348 249999896.000029414892 1 59670.750498164 2022-04-01T18:00:43.041431 15516306.805902294815 234483589.194083243608 249999895.999985545874 1 59670.750509357 2022-04-01T18:00:44.008415 15516316.839198648930 234483579.160729467869 249999895.999928116798 1 59670.750521342 2022-04-01T18:00:45.043972 15516271.228755613789 234483624.771246194839 249999896.000001817942 1 59670.750533154 2022-04-01T18:00:46.064475 15516361.635664524511 234483534.364187538624 249999895.999852061272 1 59670.750544225 2022-04-01T18:00:47.021043 15516305.322871860117 234483590.677146703005 249999896.000018566847 1 59670.750555948 2022-04-01T18:00:48.033939 15516293.826640900224 234483602.173433810472 249999896.000074714422 1 59670.750568250 2022-04-01T18:00:49.096812 15516280.922084465623 234483615.077918887138 249999896.000003337860 1 59670.750578843 2022-04-01T18:00:50.012006 15516262.865769002587 234483633.134350240231 249999896.000119239092 1 59670.750590676 2022-04-01T18:00:51.034353 15516321.164525622502 234483574.835585564375 249999896.000111192465 1 59670.750602746 2022-04-01T18:00:52.077274 15516310.086273735389 234483585.913851320744 249999896.000125050545 1 59670.750614609 2022-04-01T18:00:53.102230 15516336.013156097382 234483559.986891955137 249999896.000048041344 1 59670.750625492 2022-04-01T18:00:54.042517 15516239.382463680580 234483656.617381125689 249999895.999844819307 1 59670.750636993 2022-04-01T18:00:55.036152 15516293.136047385633 234483602.863867312670 249999895.999914705753 1 59670.750648318 2022-04-01T18:00:56.014704 15516265.208316592500 234483630.791813194752 249999896.000129789114 1 59670.750660221 2022-04-01T18:00:57.043107 15516361.731661060825 234483534.268357992172 249999896.000019043684 1 59670.750671660 2022-04-01T18:00:58.031430 15516260.943488687277 234483635.056579172611 249999896.000067859888 1 59670.750683594 2022-04-01T18:00:59.062585 15516332.552366238087 234483563.447870343924 249999896.000236570835 1 59670.750694813 2022-04-01T18:01:00.031838 15516280.631538709626 234483615.368398547173 249999895.999937266111 1 59670.750706463 2022-04-01T18:01:01.038374 15516301.180068537593 234483594.820041209459 249999896.000109732151 1 59670.750720287 2022-04-01T18:01:02.232780 15516317.658020736650 234483578.342002034187 249999896.000022768974 1 59670.750730267 2022-04-01T18:01:03.095041 15516345.847938429564 234483550.152002096176 249999895.999940514565 1 59670.750741897 2022-04-01T18:01:04.099926 15516280.909141002223 234483615.090801596642 249999895.999942600727 1 59670.750753525 2022-04-01T18:01:05.104568 15516270.010457172990 234483625.989480406046 249999895.999937593937 1 59670.750764800 2022-04-01T18:01:06.078759 15516292.224267732352 234483603.775828778744 249999896.000096499920 1 59670.750776329 2022-04-01T18:01:07.074789 15516274.833083644509 234483621.166969895363 249999896.000053524971 1 59670.750787577 2022-04-01T18:01:08.046631 15516309.070829939097 234483586.929286301136 249999896.000116229057 1 59670.750799343 2022-04-01T18:01:09.063269 15516269.422268023714 234483626.577650070190 249999895.999918103218 1 59670.750810985 2022-04-01T18:01:10.069049 15516312.472493957728 234483583.527457118034 249999895.999951064587 1 59670.750821844 2022-04-01T18:01:11.007280 15516305.032231118530 234483590.967695355415 249999895.999926477671 1 59670.750833832 2022-04-01T18:01:12.043111 15516271.168121945113 234483624.831806629896 249999895.999928563833 1 59670.750845007 2022-04-01T18:01:13.008569 15516294.594480991364 234483601.405470669270 249999895.999951660633 1 59670.750857069 2022-04-01T18:01:14.050786 15516319.422031098977 234483576.577937692404 249999895.999968796968 1 59670.750868130 2022-04-01T18:01:15.006489 15516316.082992888987 234483579.916989088058 249999895.999981969595 1 59670.750880203 2022-04-01T18:01:16.049546 15516304.150685727596 234483591.849342167377 249999896.000027894974 1 59670.750891469 2022-04-01T18:01:17.022931 15516323.257265392691 234483572.742818892002 249999896.000084280968 1 59670.750903177 2022-04-01T18:01:18.034471 15516295.231463953853 234483600.768465578556 249999895.999929547310 1 59670.750914779 2022-04-01T18:01:19.036951 15516281.635913010687 234483614.363949269056 249999895.999862283468 1 59670.750925965 2022-04-01T18:01:20.003361 15516262.622665522620 234483633.377198576927 249999895.999864101410 1 59670.750937690 2022-04-01T18:01:21.016390 15516263.613364841789 234483632.386576950550 249999895.999941796064 1 59670.750949356 2022-04-01T18:01:22.024389 15516306.270085409284 234483589.729788899422 249999895.999874293804 1 59670.750960897 2022-04-01T18:01:23.021462 15516280.785715712234 234483615.214245915413 249999895.999961614609 1 59670.750972652 2022-04-01T18:01:24.037124 15516330.724974798039 234483565.275085210800 249999896.000060021877 1 59670.750984531 2022-04-01T18:01:25.063465 15516287.488789970055 234483608.511047780514 249999895.999837756157 1 59670.750995955 2022-04-01T18:01:26.050569 15516284.654242018238 234483611.345895975828 249999896.000137984753 1 59670.751007297 2022-04-01T18:01:27.030475 15516328.337508596480 234483567.662650763988 249999896.000159353018 1 59670.751018929 2022-04-01T18:01:28.035516 15516281.541007854044 234483614.458944171667 249999895.999952018261 1 59670.751030537 2022-04-01T18:01:29.038446 15516298.921655783430 234483597.078402429819 249999896.000058203936 1 59670.751042099 2022-04-01T18:01:30.037382 15516351.390848141164 234483544.609186202288 249999896.000034332275 1 59670.751053546 2022-04-01T18:01:31.026388 15516249.736821899191 234483646.263044923544 249999895.999866813421 1 59670.751064836 2022-04-01T18:01:32.001816 15516335.213807476684 234483560.786175280809 249999895.999982744455 1 59670.751076611 2022-04-01T18:01:33.019214 15516263.917597858235 234483632.082317590714 249999895.999915450811 1 59670.751088550 2022-04-01T18:01:34.050763 15516250.141868172213 234483645.858067452908 249999895.999935626984 1 59670.751100107 2022-04-01T18:01:35.049250 15516298.503719253466 234483597.496255815029 249999895.999975055456 1 59670.751111619 2022-04-01T18:01:36.043893 15516312.695227490738 234483583.304816573858 249999896.000044077635 1 59670.751123925 2022-04-01T18:01:37.107115 15516277.723240271211 234483618.276583790779 249999895.999824047089 1 59670.751134808 2022-04-01T18:01:38.047378 15516334.166260782629 234483561.833864033222 249999896.000124812126 1 59670.751146244 2022-04-01T18:01:39.035521 15516303.564680999145 234483592.435303270817 249999895.999984264374 1 59670.751157518 2022-04-01T18:01:40.009614 15516287.245788760483 234483608.754254728556 249999896.000043481588 1 59670.751169630 2022-04-01T18:01:41.056052 15516298.702929830179 234483597.297169446945 249999896.000099271536 1 59670.751180642 2022-04-01T18:01:42.007463 15516272.524061970413 234483623.475880801678 249999895.999942779541 1 59670.751192481 2022-04-01T18:01:43.030363 15516297.041540352628 234483598.958456695080 249999895.999997049570 1 59670.751204134 2022-04-01T18:01:44.037153 15516269.445252224803 234483626.554641604424 249999895.999893844128 1 59670.751215651 2022-04-01T18:01:45.032259 15516350.879034500569 234483545.121084868908 249999896.000119358301 1 59670.751227364 2022-04-01T18:01:46.044256 15516270.714658120647 234483625.285372316837 249999896.000030428171 1 59670.751238523 2022-04-01T18:01:47.008378 15516324.845564967021 234483571.154510200024 249999896.000075161457 1 59670.751250293 2022-04-01T18:01:48.025332 15516295.211127514020 234483600.788891077042 249999896.000018596649 1 59670.751261823 2022-04-01T18:01:49.021480 15516299.545676752925 234483596.454400658607 249999896.000077426434 1 59670.751273585 2022-04-01T18:01:50.037778 15516330.928176937625 234483565.071825474501 249999896.000002413988 1 59670.751284824 2022-04-01T18:01:51.008817 15516293.158748291433 234483602.841116696596 249999895.999864995480 1 59670.751296361 2022-04-01T18:01:52.005627 15516287.646148059517 234483608.353888750076 249999896.000036805868 1 59670.751308317 2022-04-01T18:01:53.038570 15516314.920427706093 234483581.079587221146 249999896.000014930964 1 59670.751319441 2022-04-01T18:01:53.999740 15516306.391888644546 234483589.608034729958 249999895.999923378229 1 59670.751331081 2022-04-01T18:01:55.005420 15516278.575782669708 234483617.424086898565 249999895.999869555235 1 59670.751343158 2022-04-01T18:01:56.048878 15516285.054838983342 234483610.945283055305 249999896.000122040510 1 59670.751354212 2022-04-01T18:01:57.003923 15516353.571426777169 234483542.428648799658 249999896.000075578690 1 59670.751366321 2022-04-01T18:01:58.050105 15516282.780096985400 234483613.219766020775 249999895.999862998724 1 59670.751377649 2022-04-01T18:01:59.028857 15516306.574986916035 234483589.424896538258 249999895.999883443117 1 59670.751388961 2022-04-01T18:02:00.006202 15516322.726556852460 234483573.273473590612 249999896.000030457973 1 59670.751400658 2022-04-01T18:02:01.016895 15516305.729661906138 234483590.270354777575 249999896.000016689301 1 59670.751415543 2022-04-01T18:02:02.302902 15516284.006087210029 234483611.993884712458 249999895.999971926212 1 59670.751424644 2022-04-01T18:02:03.089267 15516294.512341868132 234483601.487685263157 249999896.000027120113 1 59670.751436464 2022-04-01T18:02:04.110459 15516325.467092571780 234483570.532930701971 249999896.000023275614 1 59670.751447867 2022-04-01T18:02:05.095672 15516292.263711834326 234483603.736203312874 249999895.999915152788 1 59670.751459625 2022-04-01T18:02:06.111586 15516321.926888544112 234483574.073113024235 249999896.000001579523 1 59670.751471118 2022-04-01T18:02:07.104564 15516308.937910022214 234483587.062100559473 249999896.000010579824 1 59670.751482298 2022-04-01T18:02:08.070519 15516336.673991665244 234483559.325945854187 249999895.999937534332 1 59670.751494387 2022-04-01T18:02:09.115063 15516263.801573105156 234483632.198394298553 249999895.999967396259 1 59670.751505388 2022-04-01T18:02:10.065508 15516295.128030510619 234483600.872094452381 249999896.000124961138 1 59670.751517050 2022-04-01T18:02:11.073171 15516331.861189540476 234483564.138727128506 249999895.999916672707 1 59670.751528651 2022-04-01T18:02:12.075466 15516267.403773682192 234483628.596121519804 249999895.999895215034 1 59670.751539833 2022-04-01T18:02:13.041562 15516297.930782817304 234483598.069118738174 249999895.999901562929 1 59670.751551885 2022-04-01T18:02:14.082883 15516332.950190292671 234483563.049804747105 249999895.999995052814 1 59670.751562759 2022-04-01T18:02:15.022416 15516300.995732102543 234483595.004260838032 249999895.999992936850 1 59670.751574376 2022-04-01T18:02:16.026069 15516259.019671767950 234483636.980276972055 249999895.999948740005 1 59670.751585715 2022-04-01T18:02:17.005731 15516314.982613569126 234483581.017316311598 249999895.999929875135 1 59670.751597711 2022-04-01T18:02:18.042203 15516344.154623007402 234483551.845427334309 249999896.000050336123 1 59670.751609369 2022-04-01T18:02:19.049514 15516285.523842545226 234483610.476201504469 249999896.000044047832 1 59670.751621069 2022-04-01T18:02:20.060416 15516280.279398910701 234483615.720721751451 249999896.000120669603 1 59670.751632574 2022-04-01T18:02:21.054388 15516322.962251147255 234483573.037758678198 249999896.000009834766 1 59670.751643904 2022-04-01T18:02:22.033248 15516302.164320498705 234483593.835649967194 249999895.999970465899 1 59670.751655612 2022-04-01T18:02:23.044877 15516294.265925386921 234483601.734163224697 249999896.000088602304 1 59670.751667402 2022-04-01T18:02:24.063498 15516302.374297587201 234483593.625818043947 249999896.000115633011 1 59670.751678954 2022-04-01T18:02:25.061646 15516268.808003995568 234483627.191960602999 249999895.999964594841 1 59670.751690458 2022-04-01T18:02:26.055580 15516280.781081259251 234483615.218762516975 249999895.999843776226 1 59670.751701862 2022-04-01T18:02:27.040829 15516320.575095003471 234483575.424834519625 249999895.999929517508 1 59670.751713335 2022-04-01T18:02:28.032152 15516258.062770526856 234483637.937238693237 249999896.000009208918 1 59670.751725119 2022-04-01T18:02:29.050238 15516321.967515237629 234483574.032387077808 249999895.999902307987 1 59670.751736561 2022-04-01T18:02:30.038852 15516306.651853824034 234483589.348112314939 249999895.999966144562 1 59670.751748551 2022-04-01T18:02:31.074777 15516310.234870536253 234483585.765108078718 249999895.999978601933 1 59670.751759477 2022-04-01T18:02:32.018829 15516293.960168998688 234483602.039785563946 249999895.999954551458 1 59670.751770902 2022-04-01T18:02:33.005951 15516277.935050269589 234483618.065056294203 249999896.000106573105 1 59670.751783047 2022-04-01T18:02:34.055278 15516324.152609521523 234483571.847502529621 249999896.000112056732 1 59670.751794665 2022-04-01T18:02:35.059079 15516309.241588572040 234483586.758373588324 249999895.999962151051 1 59670.751806111 2022-04-01T18:02:36.048010 15516320.827846169472 234483575.172075182199 249999895.999921351671 1 59670.751817452 2022-04-01T18:02:37.027828 15516303.670569140464 234483592.329494297504 249999896.000063449144 1 59670.751829045 2022-04-01T18:02:38.029473 15516310.181032307446 234483585.818948715925 249999895.999981015921 1 59670.751840731 2022-04-01T18:02:39.039162 15516285.048579139635 234483610.951360285282 249999895.999939411879 1 59670.751852671 2022-04-01T18:02:40.070789 15516332.116023378447 234483563.884080171585 249999896.000103563070 1 59670.751863710 2022-04-01T18:02:41.024496 15516271.618888154626 234483624.381138533354 249999896.000026702881 1 59670.751875762 2022-04-01T18:02:42.065844 15516294.540117541328 234483601.459866166115 249999895.999983698130 1 59670.751887192 2022-04-01T18:02:43.053407 15516305.307538341731 234483590.692521929741 249999896.000060260296 1 59670.751898595 2022-04-01T18:02:44.038565 15516317.839802665636 234483578.160232424736 249999896.000035077333 1 59670.751910187 2022-04-01T18:02:45.040141 15516308.345077779144 234483587.654936283827 249999896.000014066696 1 59670.751921759 2022-04-01T18:02:46.039929 15516258.851344324648 234483637.148557186127 249999895.999901503325 1 59670.751933634 2022-04-01T18:02:47.065969 15516323.315758135170 234483572.684155523777 249999895.999913662672 1 59670.751944798 2022-04-01T18:02:48.030574 15516277.887448523194 234483618.112677216530 249999896.000125735998 1 59670.751956606 2022-04-01T18:02:49.050748 15516315.507937446237 234483580.492144256830 249999896.000081717968 1 59670.751967872 2022-04-01T18:02:50.024184 15516382.181650644168 234483513.818426400423 249999896.000077039003 1 59670.751979509 2022-04-01T18:02:51.029591 15516308.902581859380 234483587.097474366426 249999896.000056236982 1 59670.751990981 2022-04-01T18:02:52.020765 15516286.598954742774 234483609.401053965092 249999896.000008702278 1 59670.752002434 2022-04-01T18:02:53.010276 15516325.530186789110 234483570.470000773668 249999896.000187575817 1 59670.752014423 2022-04-01T18:02:54.046155 15516278.337590163574 234483617.662412822247 249999896.000002980232 1 59670.752026157 2022-04-01T18:02:55.060017 15516321.951546963304 234483574.048595726490 249999896.000142693520 1 59670.752037413 2022-04-01T18:02:56.032473 15516336.067970627919 234483559.931920409203 249999895.999891042709 1 59670.752049201 2022-04-01T18:02:57.050973 15516316.881628526375 234483579.118391841650 249999896.000020354986 1 59670.752060628 2022-04-01T18:02:58.038246 15516316.872671404853 234483579.127372205257 249999896.000043600798 1 59670.752072837 2022-04-01T18:02:59.093136 15516300.020461095497 234483595.979513466358 249999895.999974548817 1 59670.752083833 2022-04-01T18:03:00.043176 15516294.382562322542 234483601.617434501648 249999895.999996811152 1 59670.752095624 2022-04-01T18:03:01.061921 15516262.579389145598 234483633.420611649752 249999896.000000804663 1 59670.752108399 2022-04-01T18:03:02.165708 15516313.224008329213 234483582.775994658470 249999896.000002980232 1 59670.752119205 2022-04-01T18:03:03.099296 15516314.620354535058 234483581.379628956318 249999895.999983489513 1 59670.752130986 2022-04-01T18:03:04.117213 15516299.804294602945 234483596.195687741041 249999895.999982357025 1 59670.752141709 2022-04-01T18:03:05.043656 15516322.871365707368 234483573.128695607185 249999896.000061303377 1 59670.752153905 2022-04-01T18:03:06.097375 15516303.014614533633 234483592.985470741987 249999896.000085264444 1 59670.752165511 2022-04-01T18:03:07.100186 15516282.073252741247 234483613.926572859287 249999895.999825596809 1 59670.752177007 2022-04-01T18:03:08.093353 15516324.986866580322 234483571.013097792864 249999895.999964386225 1 59670.752188232 2022-04-01T18:03:09.063231 15516272.268361290917 234483623.731686919928 249999896.000048220158 1 59670.752199926 2022-04-01T18:03:10.073640 15516302.411726629362 234483593.588175535202 249999895.999902158976 1 59670.752211863 2022-04-01T18:03:11.104931 15516331.395472217351 234483564.604624360800 249999896.000096589327 1 59670.752222662 2022-04-01T18:03:12.037996 15516347.913398979232 234483548.086487829685 249999895.999886810780 1 59670.752234308 2022-04-01T18:03:13.044172 15516250.375141736120 234483645.624748647213 249999895.999890387058 1 59670.752246259 2022-04-01T18:03:14.076795 15516301.006755094975 234483594.993155241013 249999895.999910324812 1 59670.752256997 2022-04-01T18:03:15.004553 15516337.963070195168 234483558.036783069372 249999895.999853253365 1 59670.752268688 2022-04-01T18:03:16.014605 15516324.121210834011 234483571.878751099110 249999895.999961942434 1 59670.752280255 2022-04-01T18:03:17.014019 15516283.204188296571 234483612.795831382275 249999896.000019669533 1 59670.752291805 2022-04-01T18:03:18.011931 15516328.430763218552 234483567.569050431252 249999895.999813646078 1 59670.752303438 2022-04-01T18:03:19.017031 15516312.449935810640 234483583.550136983395 249999896.000072807074 1 59670.752315110 2022-04-01T18:03:20.025514 15516306.553705438972 234483589.446245849133 249999895.999951303005 1 59670.752326777 2022-04-01T18:03:21.033575 15516317.473595527932 234483578.526199877262 249999895.999795407057 1 59670.752338325 2022-04-01T18:03:22.031243 15516329.270433565602 234483566.729550987482 249999895.999984562397 1 59670.752349916 2022-04-01T18:03:23.032766 15516268.497134787962 234483627.502965986729 249999896.000100761652 1 59670.752361692 2022-04-01T18:03:24.050200 15516287.825989179313 234483608.174033135176 249999896.000022321939 1 59670.752373166 2022-04-01T18:03:25.041592 15516352.975213440135 234483543.024885952473 249999896.000099390745 1 59670.752384355 2022-04-01T18:03:26.008267 15516286.989795627072 234483609.010316789150 249999896.000112414360 1 59670.752395898 2022-04-01T18:03:27.005568 15516324.534267906100 234483571.465691268444 249999895.999959170818 1 59670.752407814 2022-04-01T18:03:28.035143 15516318.599469674751 234483577.400711953640 249999896.000181615353 1 59670.752419454 2022-04-01T18:03:29.040791 15516287.825270885602 234483608.174742430449 249999896.000013321638 1 59670.752430825 2022-04-01T18:03:30.023332 15516305.391676817089 234483590.608344525099 249999896.000021338463 1 59670.752442609 2022-04-01T18:03:31.041432 15516347.276759974658 234483548.723252087831 249999896.000012069941 1 59670.752453731 2022-04-01T18:03:32.002358 15516286.082660330459 234483609.917422235012 249999896.000082552433 1 59670.752465572 2022-04-01T18:03:33.025406 15516287.592760425061 234483608.407242715359 249999896.000003129244 1 59670.752477346 2022-04-01T18:03:34.042651 15516276.038825012743 234483619.961183577776 249999896.000008583069 1 59670.752488759 2022-04-01T18:03:35.028818 15516331.139937378466 234483564.860075742006 249999896.000013113022 1 59670.752500162 2022-04-01T18:03:36.013966 15516241.403730960563 234483654.596190273762 249999895.999921232462 1 59670.752512098 2022-04-01T18:03:37.045290 15516348.709106620401 234483547.290764093399 249999895.999870717525 1 59670.752523484 2022-04-01T18:03:38.028992 15516328.496128767729 234483567.503992736340 249999896.000121504068 1 59670.752535229 2022-04-01T18:03:39.043771 15516324.414997672662 234483571.585230559111 249999896.000228226185 1 59670.752546752 2022-04-01T18:03:40.039401 15516248.763074437156 234483647.236836999655 249999895.999911427498 1 59670.752558017 2022-04-01T18:03:41.012677 15516310.383826445788 234483585.616281270981 249999896.000107705593 1 59670.752569534 2022-04-01T18:03:42.007753 15516297.930207857862 234483598.069667458534 249999895.999875307083 1 59670.752581482 2022-04-01T18:03:43.040084 15516365.793076317757 234483530.206900477409 249999895.999976783991 1 59670.752592680 2022-04-01T18:03:44.007555 15516275.404511289671 234483620.595457792282 249999895.999969094992 1 59670.752604220 2022-04-01T18:03:45.004610 15516325.506272049621 234483570.493858307600 249999896.000130355358 1 59670.752615785 2022-04-01T18:03:46.003790 15516298.342447862029 234483597.657607972622 249999896.000055849552 1 59670.752627633 2022-04-01T18:03:47.027461 15516274.725110132247 234483621.274800539017 249999895.999910682440 1 59670.752638997 2022-04-01T18:03:48.009358 15516329.752247456461 234483566.247783631086 249999896.000031083822 1 59670.752650505 2022-04-01T18:03:49.003655 15516268.427001973614 234483627.572999954224 249999896.000001937151 1 59670.752662446 2022-04-01T18:03:50.035389 15516323.465930389240 234483572.534173369408 249999896.000103771687 1 59670.752673744 2022-04-01T18:03:51.011451 15516306.465830778703 234483589.534176588058 249999896.000007361174 1 59670.752685317 2022-04-01T18:03:52.011429 15516268.022562036291 234483627.977439522743 249999896.000001549721 1 59670.752697159 2022-04-01T18:03:53.034556 15516318.366729138419 234483577.633440107107 249999896.000169247389 1 59670.752708417 2022-04-01T18:03:54.007214 15516335.637749014422 234483560.362181246281 249999895.999930262566 1 59670.752720264 2022-04-01T18:03:55.030845 15516292.239089237526 234483603.760819673538 249999895.999908924103 1 59670.752731949 2022-04-01T18:03:56.040369 15516330.571831848472 234483565.428143471479 249999895.999975323677 1 59670.752743338 2022-04-01T18:03:57.024380 15516247.205040212721 234483648.794886529446 249999895.999926745892 1 59670.752754873 2022-04-01T18:03:58.021031 15516314.404763970524 234483581.595258057117 249999896.000022023916 1 59670.752766742 2022-04-01T18:03:59.046550 15516312.855043608695 234483583.145086407661 249999896.000130027533 1 59670.752778117 2022-04-01T18:04:00.029330 15516317.525245118886 234483578.474787145853 249999896.000032275915 1 59670.752789483 2022-04-01T18:04:01.011317 15516258.393931062892 234483637.605976283550 249999895.999907344580 1 59670.752804288 2022-04-01T18:04:02.290466 15516327.459665933624 234483568.540293574333 249999895.999959498644 1 59670.752813585 2022-04-01T18:04:03.093708 15516287.860218534246 234483608.139878243208 249999896.000096768141 1 59670.752826139 2022-04-01T18:04:04.178436 15516288.410434503108 234483607.589408755302 249999895.999843269587 1 59670.752836682 2022-04-01T18:04:05.089294 15516354.816499095410 234483541.183463484049 249999895.999962568283 1 59670.752848474 2022-04-01T18:04:06.108185 15516301.965517293662 234483594.034559696913 249999896.000076979399 1 59670.752860235 2022-04-01T18:04:07.124287 15516264.306366857141 234483631.693932235241 249999896.000299096107 1 59670.752871918 2022-04-01T18:04:08.133750 15516292.146580561996 234483603.853333741426 249999895.999914288521 1 59670.752883277 2022-04-01T18:04:09.115167 15516308.007264960557 234483587.992750883102 249999896.000015854836 1 59670.752894616 2022-04-01T18:04:10.094784 15516294.093102628365 234483601.906967073679 249999896.000069707632 1 59670.752906159 2022-04-01T18:04:11.092136 15516302.786259392276 234483593.213705539703 249999895.999964922667 1 59670.752917618 2022-04-01T18:04:12.082159 15516329.192935191095 234483566.807156324387 249999896.000091522932 1 59670.752929304 2022-04-01T18:04:13.091854 15516351.357416957617 234483544.642699778080 249999896.000116735697 1 59670.752940507 2022-04-01T18:04:14.059763 15516304.602148383856 234483591.398012936115 249999896.000161319971 1 59670.752952159 2022-04-01T18:04:15.066525 15516304.978670803830 234483591.021220475435 249999895.999891281128 1 59670.752963932 2022-04-01T18:04:16.083690 15516313.963567132130 234483582.036279410124 249999895.999846547842 1 59670.752975321 2022-04-01T18:04:17.067749 15516295.039618626237 234483600.960487902164 249999896.000106513500 1 59670.752987010 2022-04-01T18:04:18.077658 15516301.263317259029 234483594.736705034971 249999896.000022292137 1 59670.752998256 2022-04-01T18:04:19.049322 15516307.181380668655 234483588.818494617939 249999895.999875277281 1 59670.753009658 2022-04-01T18:04:20.034429 15516320.569984517992 234483575.429943710566 249999895.999928236008 1 59670.753021840 2022-04-01T18:04:21.087024 15516309.043148934841 234483586.956925868988 249999896.000074803829 1 59670.753033650 2022-04-01T18:04:22.107357 15516322.302549997345 234483573.697274714708 249999895.999824702740 1 59670.753044111 2022-04-01T18:04:23.011207 15516281.960343135521 234483614.039523810148 249999895.999866932631 1 59670.753055885 2022-04-01T18:04:24.028409 15516327.696045542136 234483568.303902626038 249999895.999948173761 1 59670.753067893 2022-04-01T18:04:25.065989 15516294.144353808835 234483601.855575859547 249999895.999929666519 1 59670.753079595 2022-04-01T18:04:26.076978 15516328.608081465587 234483567.391940593719 249999896.000022053719 1 59670.753090773 2022-04-01T18:04:27.042758 15516279.183003723621 234483616.816960036755 249999895.999963760376 1 59670.753102383 2022-04-01T18:04:28.045910 15516336.508272912353 234483559.491675436497 249999895.999948352575 1 59670.753114374 2022-04-01T18:04:29.081969 15516285.506266595796 234483610.493741333485 249999896.000007927418 1 59670.753125584 2022-04-01T18:04:30.050477 15516314.019753260538 234483581.980208396912 249999895.999961644411 1 59670.753137042 2022-04-01T18:04:31.040433 15516285.502545556054 234483610.497443050146 249999895.999988615513 1 59670.753148617 2022-04-01T18:04:32.040497 15516343.498148491606 234483552.502021223307 249999896.000169724226 1 59670.753159801 2022-04-01T18:04:33.006809 15516282.908988956362 234483613.091032296419 249999896.000021249056 1 59670.753172066 2022-04-01T18:04:34.066479 15516279.060011163354 234483616.939969718456 249999895.999980866909 1 59670.753183288 2022-04-01T18:04:35.036150 15516293.683382680640 234483602.316503077745 249999895.999885767698 1 59670.753195081 2022-04-01T18:04:36.054991 15516293.726634738967 234483602.273509889841 249999896.000144630671 1 59670.753206735 2022-04-01T18:04:37.061932 15516328.693611280993 234483567.306233912706 249999895.999845206738 1 59670.753218328 2022-04-01T18:04:38.063504 15516316.110973821953 234483579.888958513737 249999895.999932348728 1 59670.753229972 2022-04-01T18:04:39.069524 15516306.679317589849 234483589.320746660233 249999896.000064253807 1 59670.753241416 2022-04-01T18:04:40.058311 15516280.820105165243 234483615.179744452238 249999895.999849617481 1 59670.753252833 2022-04-01T18:04:41.044780 15516314.071057463065 234483581.928958922625 249999896.000016391277 1 59670.753264586 2022-04-01T18:04:42.060292 15516343.727788358927 234483552.272297531366 249999896.000085890293 1 59670.753276026 2022-04-01T18:04:43.048687 15516260.904576068744 234483635.095377743244 249999895.999953806400 1 59670.753287744 2022-04-01T18:04:44.061069 15516361.903358584270 234483534.096518754959 249999895.999877333641 1 59670.753299027 2022-04-01T18:04:45.035953 15516277.457386823371 234483618.542574286461 249999895.999961107969 1 59670.753311444 2022-04-01T18:04:46.108734 15516317.525412308052 234483578.474501073360 249999895.999913394451 1 59670.753322486 2022-04-01T18:04:47.062795 15516288.007916457951 234483607.992047727108 249999895.999964177608 1 59670.753334065 2022-04-01T18:04:48.063194 15516294.814314315096 234483601.185863077641 249999896.000177383423 1 59670.753345955 2022-04-01T18:04:49.090524 15516319.257551915944 234483576.742399662733 249999895.999951571226 1 59670.753357153 2022-04-01T18:04:50.058000 15516285.785728538409 234483610.214483022690 249999896.000211566687 1 59670.753368581 2022-04-01T18:04:51.045392 15516302.304283974692 234483593.695626616478 249999895.999910593033 1 59670.753380300 2022-04-01T18:04:52.057949 15516290.009065572172 234483605.990815371275 249999895.999880939722 1 59670.753392295 2022-04-01T18:04:53.094233 15516286.122454853728 234483609.877450287342 249999895.999905139208 1 59670.753403527 2022-04-01T18:04:54.064758 15516334.773550158367 234483561.226461559534 249999896.000011712313 1 59670.753415025 2022-04-01T18:04:55.058167 15516289.764522189274 234483606.235412389040 249999895.999934583902 1 59670.753426828 2022-04-01T18:04:56.077982 15516285.007357545197 234483610.992713928223 249999896.000071465969 1 59670.753438051 2022-04-01T18:04:57.047639 15516295.659478530288 234483600.340538322926 249999896.000016868114 1 59670.753449828 2022-04-01T18:04:58.065190 15516297.010964378715 234483598.989115983248 249999896.000080347061 1 59670.753461294 2022-04-01T18:04:59.055832 15516337.444514870644 234483558.555321395397 249999895.999836266041 1 59670.753472773 2022-04-01T18:05:00.047571 15516248.781498281285 234483647.218601763248 249999896.000100046396 1 59670.753484429 2022-04-01T18:05:01.054693 15516312.549969840795 234483583.449990093708 249999895.999959945679 1 59670.753499754 2022-04-01T18:05:02.378775 15516278.606794588268 234483617.393311023712 249999896.000105619431 1 59670.753508661 2022-04-01T18:05:03.148358 15516302.859735887498 234483593.140313982964 249999896.000049859285 1 59670.753519919 2022-04-01T18:05:04.120995 15516287.369626704603 234483608.630341231823 249999895.999967932701 1 59670.753531061 2022-04-01T18:05:05.083673 15516287.753246460110 234483608.246929645538 249999896.000176101923 1 59670.753542960 2022-04-01T18:05:06.111719 15516307.143658997491 234483588.856329113245 249999895.999988108873 1 59670.753554715 2022-04-01T18:05:07.127371 15516302.807533400133 234483593.192380070686 249999895.999913483858 1 59670.753565786 2022-04-01T18:05:08.083922 15516333.424077890813 234483562.576004654169 249999896.000082552433 1 59670.753577525 2022-04-01T18:05:09.098167 15516285.275709163398 234483610.724321842194 249999896.000030994415 1 59670.753588652 2022-04-01T18:05:10.059551 15516306.250834004954 234483589.749159365892 249999895.999993383884 1 59670.753600752 2022-04-01T18:05:11.104932 15516278.524171255529 234483617.475827753544 249999895.999999016523 1 59670.753611755 2022-04-01T18:05:12.055615 15516250.551180562004 234483645.448742926121 249999895.999923497438 1 59670.753623671 2022-04-01T18:05:13.085144 15516316.783410558477 234483579.216677784920 249999896.000088334084 1 59670.753635460 2022-04-01T18:05:14.103752 15516289.002483654767 234483606.997466892004 249999895.999950557947 1 59670.753646607 2022-04-01T18:05:15.066800 15516362.335876449943 234483533.664123654366 249999896.000000119209 1 59670.753658154 2022-04-01T18:05:16.064534 15516289.076763015240 234483606.923316508532 249999896.000079512596 1 59670.753669079 2022-04-01T18:05:17.008481 15516279.738050375134 234483616.261970758438 249999896.000021129847 1 59670.753681121 2022-04-01T18:05:18.048863 15516324.864120252430 234483571.135731548071 249999895.999851793051 1 59670.753692530 2022-04-01T18:05:19.034551 15516326.797729149461 234483569.202386051416 249999896.000115215778 1 59670.753703904 2022-04-01T18:05:20.017351 15516319.667603632435 234483576.332301735878 249999895.999905377626 1 59670.753715393 2022-04-01T18:05:21.009975 15516277.166787941009 234483618.833220303059 249999896.000008255243 1 59670.753727252 2022-04-01T18:05:22.034594 15516295.250849759206 234483600.749139189720 249999895.999988943338 1 59670.753739163 2022-04-01T18:05:23.063711 15516303.747365342453 234483592.252580493689 249999895.999945849180 1 59670.753750219 2022-04-01T18:05:24.018928 15516304.815441517159 234483591.184523850679 249999895.999965369701 1 59670.753761866 2022-04-01T18:05:25.025257 15516287.700099457055 234483608.299749732018 249999895.999849200249 1 59670.753773408 2022-04-01T18:05:26.022448 15516319.494643034413 234483576.505413979292 249999896.000057011843 1 59670.753784874 2022-04-01T18:05:27.013072 15516326.303123105317 234483569.696895688772 249999896.000018805265 1 59670.753796720 2022-04-01T18:05:28.036618 15516257.478703882545 234483638.521260708570 249999895.999964594841 1 59670.753808478 2022-04-01T18:05:29.052477 15516330.613179637119 234483565.386891067028 249999896.000070691109 1 59670.753820078 2022-04-01T18:05:30.054685 15516305.144219195470 234483590.855830460787 249999896.000049650669 1 59670.753831046 2022-04-01T18:05:31.002355 15516288.819939713925 234483607.180022031069 249999895.999961733818 1 59670.753842690 2022-04-01T18:05:32.008389 15516319.344529984519 234483576.655390232801 249999895.999920219183 1 59670.753854767 2022-04-01T18:05:33.051865 15516302.642264833674 234483593.357686638832 249999895.999951481819 1 59670.753866050 2022-04-01T18:05:34.026745 15516282.189959453419 234483613.810082077980 249999896.000041544437 1 59670.753877757 2022-04-01T18:05:35.038190 15516258.011562913656 234483637.988443136215 249999896.000006049871 1 59670.753889519 2022-04-01T18:05:36.054425 15516330.469037326053 234483565.531020671129 249999896.000057995319 1 59670.753900580 2022-04-01T18:05:37.010081 15516320.611372752115 234483575.388790011406 249999896.000162750483 1 59670.753912302 2022-04-01T18:05:38.022899 15516296.179848004133 234483599.820175111294 249999896.000023126602 1 59670.753923622 2022-04-01T18:05:39.000960 15516280.769744629040 234483615.230200648308 249999895.999945282936 1 59670.753935374 2022-04-01T18:05:40.016319 15516342.036084301770 234483553.963966816664 249999896.000051110983 1 59670.753946806 2022-04-01T18:05:41.004023 15516309.145981553942 234483586.853982985020 249999895.999964535236 1 59670.753958545 2022-04-01T18:05:42.018270 15516290.475711096078 234483605.524128556252 249999895.999839663506 1 59670.753970010 2022-04-01T18:05:43.008833 15516320.965157428756 234483575.035126060247 249999896.000283479691 1 59670.753982281 2022-04-01T18:05:44.069090 15516270.107853198424 234483625.892188966274 249999896.000042170286 1 59670.753993321 2022-04-01T18:05:45.022947 15516325.338216213509 234483570.661856710911 249999896.000072926283 1 59670.754004815 2022-04-01T18:05:46.016021 15516287.061418773606 234483608.938672542572 249999896.000091314316 1 59670.754016502 2022-04-01T18:05:47.025754 15516329.941925670952 234483566.058111608028 249999896.000037282705 1 59670.754027843 2022-04-01T18:05:48.005595 15516314.643875714391 234483581.356186717749 249999896.000062435865 1 59670.754039539 2022-04-01T18:05:49.016125 15516284.080657929182 234483611.919238477945 249999895.999896407127 1 59670.754051013 2022-04-01T18:05:50.007555 15516311.867605375126 234483584.132162570953 249999895.999767959118 1 59670.754062857 2022-04-01T18:05:51.030891 15516287.302543822676 234483608.697398185730 249999895.999942004681 1 59670.754074612 2022-04-01T18:05:52.046441 15516324.943103434518 234483571.056873083115 249999895.999976515770 1 59670.754085876 2022-04-01T18:05:53.019710 15516261.372267175466 234483634.627574294806 249999895.999841481447 1 59670.754097341 2022-04-01T18:05:54.010214 15516323.630653016269 234483572.369371891022 249999896.000024914742 1 59670.754108928 2022-04-01T18:05:55.011350 15516265.812555624172 234483630.187482029200 249999896.000037640333 1 59670.754120615 2022-04-01T18:05:56.021131 15516296.663312815130 234483599.336581319571 249999895.999894142151 1 59670.754132453 2022-04-01T18:05:57.043980 15516332.675227802247 234483563.324896633625 249999896.000124424696 1 59670.754143610 2022-04-01T18:05:58.007867 15516329.843506980687 234483566.156526654959 249999896.000033646822 1 59670.754155301 2022-04-01T18:05:59.018018 15516246.760638834909 234483649.239154160023 249999895.999792993069 1 59670.754166985 2022-04-01T18:06:00.027516 15516331.959904517978 234483564.040130525827 249999896.000035047531 1 59670.754178652 2022-04-01T18:06:01.035534 15516309.845157446340 234483586.154859066010 249999896.000016510487 1 59670.754190882 2022-04-01T18:06:02.092178 15516374.378336399794 234483521.621829032898 249999896.000165432692 1 59670.754203151 2022-04-01T18:06:03.152243 15516279.908296488225 234483616.091812610626 249999896.000109106302 1 59670.754214482 2022-04-01T18:06:04.131225 15516311.793702170253 234483584.206310778856 249999896.000012934208 1 59670.754225251 2022-04-01T18:06:05.061708 15516301.342537630349 234483594.657348215580 249999895.999885857105 1 59670.754237583 2022-04-01T18:06:06.127150 15516248.790833525360 234483647.209091246128 249999895.999924778938 1 59670.754249352 2022-04-01T18:06:07.144005 15516345.310341481119 234483550.689719408751 249999896.000060886145 1 59670.754260039 2022-04-01T18:06:08.067354 15516302.402108341455 234483593.597837716341 249999895.999946057796 1 59670.754271843 2022-04-01T18:06:09.087268 15516259.528205357492 234483636.471739530563 249999895.999944895506 1 59670.754282852 2022-04-01T18:06:10.038371 15516336.265164904296 234483559.734897553921 249999896.000062465668 1 59670.754294699 2022-04-01T18:06:11.062006 15516313.188624382019 234483582.811283856630 249999895.999908238649 1 59670.754305886 2022-04-01T18:06:12.028565 15516289.096891732886 234483606.903218746185 249999896.000110477209 1 59670.754317389 2022-04-01T18:06:13.022438 15516296.916692318395 234483599.083365619183 249999896.000057935715 1 59670.754328948 2022-04-01T18:06:14.021170 15516264.991253281012 234483631.008619517088 249999895.999872803688 1 59670.754340754 2022-04-01T18:06:15.041146 15516306.354757031426 234483589.645175516605 249999895.999932557344 1 59670.754352049 2022-04-01T18:06:16.016985 15516251.521572068334 234483644.478379696608 249999895.999951779842 1 59670.754363486 2022-04-01T18:06:17.005170 15516317.013747191057 234483578.986290663481 249999896.000037848949 1 59670.754375140 2022-04-01T18:06:18.012069 15516266.871951276436 234483629.128002822399 249999895.999954104424 1 59670.754387205 2022-04-01T18:06:19.054543 15516325.994413161650 234483570.005649834871 249999896.000063002110 1 59670.754398394 2022-04-01T18:06:20.021233 15516276.486212136224 234483619.513801693916 249999896.000013828278 1 59670.754410234 2022-04-01T18:06:21.044220 15516328.239958802238 234483567.759848535061 249999895.999807327986 1 59670.754421934 2022-04-01T18:06:22.055108 15516274.516343303025 234483621.483653903008 249999895.999997198582 1 59670.754432885 2022-04-01T18:06:23.001233 15516302.520400678739 234483593.479567050934 249999895.999967724085 1 59670.754444579 2022-04-01T18:06:24.011641 15516345.999546634033 234483550.000392168760 249999895.999938815832 1 59670.754456231 2022-04-01T18:06:25.018395 15516314.429022952914 234483581.570979714394 249999896.000002682209 1 59670.754467711 2022-04-01T18:06:26.010231 15516301.078778488562 234483594.921214580536 249999895.999993056059 1 59670.754479609 2022-04-01T18:06:27.038253 15516271.156633729115 234483624.843439340591 249999896.000073075294 1 59670.754490806 2022-04-01T18:06:28.005665 15516346.536655221134 234483549.463269948959 249999895.999925166368 1 59670.754502936 2022-04-01T18:06:29.053643 15516299.018527459353 234483596.981374084949 249999895.999901533127 1 59670.754514091 2022-04-01T18:06:30.017429 15516294.199805770069 234483601.800303310156 249999896.000109076500 1 59670.754525866 2022-04-01T18:06:31.034834 15516291.262455720454 234483604.737552314997 249999896.000008046627 1 59670.754537085 2022-04-01T18:06:32.004113 15516297.470033047721 234483598.529916316271 249999895.999949365854 1 59670.754548809 2022-04-01T18:06:33.017078 15516322.673193763942 234483573.326599121094 249999895.999792873859 1 59670.754560400 2022-04-01T18:06:34.018557 15516277.173806991428 234483618.826059192419 249999895.999866187572 1 59670.754572095 2022-04-01T18:06:35.029000 15516274.108567211777 234483621.891485333443 249999896.000052541494 1 59670.754583757 2022-04-01T18:06:36.036639 15516316.201240608469 234483579.798892676830 249999896.000133275986 1 59670.754595207 2022-04-01T18:06:37.025890 15516332.076016915962 234483563.924006253481 249999896.000023156404 1 59670.754607087 2022-04-01T18:06:38.052331 15516260.729564270005 234483635.270544320345 249999896.000108599663 1 59670.754618529 2022-04-01T18:06:39.040898 15516336.449278088287 234483559.550665199757 249999895.999943286180 1 59670.754629685 2022-04-01T18:06:40.004742 15516298.398416925222 234483597.601607382298 249999896.000024318695 1 59670.754641335 2022-04-01T18:06:41.011390 15516310.269051788375 234483585.730858117342 249999895.999909907579 1 59670.754652809 2022-04-01T18:06:42.002725 15516354.118117218837 234483541.881892323494 249999896.000009536743 1 59670.754665037 2022-04-01T18:06:43.059198 15516323.335986776277 234483572.664107650518 249999896.000094413757 1 59670.754676233 2022-04-01T18:06:44.026524 15516281.939043521881 234483614.061028778553 249999896.000072300434 1 59670.754687563 2022-04-01T18:06:45.005391 15516278.901421077549 234483617.098463565111 249999895.999884635210 1 59670.754699436 2022-04-01T18:06:46.031254 15516320.714870281518 234483575.285090565681 249999895.999960839748 1 59670.754711157 2022-04-01T18:06:47.043966 15516305.911259718239 234483590.088713020086 249999895.999972730875 1 59670.754722595 2022-04-01T18:06:48.032227 15516297.617182116956 234483598.382915973663 249999896.000098079443 1 59670.754734099 2022-04-01T18:06:49.026166 15516313.521828275174 234483582.478144198656 249999895.999972462654 1 59670.754745415 2022-04-01T18:06:50.003865 15516285.574382292107 234483610.425555199385 249999895.999937504530 1 59670.754757473 2022-04-01T18:06:51.045702 15516301.926660697907 234483594.073275059462 249999895.999935746193 1 59670.754769049 2022-04-01T18:06:52.045821 15516313.062007931992 234483582.937956959009 249999895.999964892864 1 59670.754781085 2022-04-01T18:06:53.085769 15516279.125432854518 234483616.874402433634 249999895.999835282564 1 59670.754791901 2022-04-01T18:06:54.020198 15516323.103498511016 234483572.896443009377 249999895.999941527843 1 59670.754803399 2022-04-01T18:06:55.013668 15516298.630952401087 234483597.369002342224 249999895.999954730272 1 59670.754815082 2022-04-01T18:06:56.023059 15516321.511355005205 234483574.488711476326 249999896.000066488981 1 59670.754826558 2022-04-01T18:06:57.014606 15516327.132346969098 234483568.867737591267 249999896.000084549189 1 59670.754838170 2022-04-01T18:06:58.017841 15516264.375985546038 234483631.624055147171 249999896.000040680170 1 59670.754849834 2022-04-01T18:06:59.025664 15516287.666416997090 234483608.333591133356 249999896.000008136034 1 59670.754861097 2022-04-01T18:06:59.998807 15516323.246747404337 234483572.753272265196 249999896.000019669533 1 59670.754873016 2022-04-01T18:07:01.028593 15516279.573583273217 234483616.426377505064 249999895.999960780144 1 59670.754885267 2022-04-01T18:07:02.087042 15516318.320339826867 234483577.679710865021 249999896.000050693750 1 59670.754896976 2022-04-01T18:07:03.098735 15516294.073318073526 234483601.926674157381 249999895.999992221594 1 59670.754908161 2022-04-01T18:07:04.065095 15516290.505193887278 234483605.494871675968 249999896.000065565109 1 59670.754919454 2022-04-01T18:07:05.040814 15516308.722876699641 234483587.277104020119 249999895.999980717897 1 59670.754931486 2022-04-01T18:07:06.080385 15516323.383579509333 234483572.616465032101 249999896.000044554472 1 59670.754942413 2022-04-01T18:07:07.024481 15516288.103661768138 234483607.896417886019 249999896.000079661608 1 59670.754954423 2022-04-01T18:07:08.062167 15516322.005404282361 234483573.994530200958 249999895.999934494495 1 59670.754965966 2022-04-01T18:07:09.059451 15516310.332459703088 234483585.667580693960 249999896.000040411949 1 59670.754977120 2022-04-01T18:07:10.023146 15516259.475391665474 234483636.524418920279 249999895.999810576439 1 59670.754988499 2022-04-01T18:07:11.006362 15516334.876755058765 234483561.123171716928 249999895.999926775694 1 59670.755000183 2022-04-01T18:07:12.015861 15516265.635551618412 234483630.364402472973 249999895.999954104424 1 59670.755011653 2022-04-01T18:07:13.006827 15516333.881284916773 234483562.118778556585 249999896.000063478947 1 59670.755023274 2022-04-01T18:07:14.010828 15516290.715691115707 234483605.284213274717 249999895.999904394150 1 59670.755034918 2022-04-01T18:07:15.016901 15516250.022745266557 234483645.977272480726 249999896.000017762184 1 59670.755046363 2022-04-01T18:07:16.005765 15516316.650668453425 234483579.349459201097 249999896.000127643347 1 59670.755058064 2022-04-01T18:07:17.016701 15516286.415310790762 234483609.584753066301 249999896.000063866377 1 59670.755069498 2022-04-01T18:07:18.004669 15516314.859182300046 234483581.140900641680 249999896.000082939863 1 59670.755081233 2022-04-01T18:07:19.018485 15516362.440163478255 234483533.559746354818 249999895.999909818172 1 59670.755092804 2022-04-01T18:07:20.018302 15516316.528718259186 234483579.471327066422 249999896.000045329332 1 59670.755104438 2022-04-01T18:07:21.023439 15516287.751366019249 234483608.248718351126 249999896.000084370375 1 59670.755116207 2022-04-01T18:07:22.040250 15516329.535846473649 234483566.464117795229 249999895.999964267015 1 59670.755127658 2022-04-01T18:07:23.029685 15516271.849978245795 234483624.150072365999 249999896.000050604343 1 59670.755139167 2022-04-01T18:07:24.024073 15516339.641391111538 234483556.358688741922 249999896.000079840422 1 59670.755150673 2022-04-01T18:07:25.018124 15516308.745051335543 234483587.254852652550 249999895.999903976917 1 59670.755162061 2022-04-01T18:07:26.002096 15516282.508039226755 234483613.492058157921 249999896.000097393990 1 59670.755173733 2022-04-01T18:07:27.010563 15516338.441989658400 234483557.557921528816 249999895.999911189079 1 59670.755185413 2022-04-01T18:07:28.019723 15516297.129201760516 234483598.870878756046 249999896.000080525875 1 59670.755197195 2022-04-01T18:07:29.037680 15516276.486664470285 234483619.513363271952 249999896.000027745962 1 59670.755208707 2022-04-01T18:07:30.032297 15516338.773432264104 234483557.226568490267 249999896.000000745058 1 59670.755220334 2022-04-01T18:07:31.036832 15516326.336236722767 234483569.663669556379 249999895.999906271696 1 59670.755232460 2022-04-01T18:07:32.084516 15516301.831641897559 234483594.168326228857 249999895.999968111515 1 59670.755243188 2022-04-01T18:07:33.011458 15516254.316791804507 234483641.683131515980 249999895.999923318624 1 59670.755254647 2022-04-01T18:07:34.001534 15516269.045709863305 234483626.954255640507 249999895.999965488911 1 59670.755266363 2022-04-01T18:07:35.013734 15516330.474774643779 234483565.525313138962 249999896.000087797642 1 59670.755277932 2022-04-01T18:07:36.013287 15516282.788653347641 234483613.211407482624 249999896.000060826540 1 59670.755289469 2022-04-01T18:07:37.010100 15516326.980639375746 234483569.019428580999 249999896.000067949295 1 59670.755301156 2022-04-01T18:07:38.019853 15516284.165168792009 234483611.834780424833 249999895.999949216843 1 59670.755312746 2022-04-01T18:07:39.021295 15516312.233276717365 234483583.766685098410 249999895.999961823225 1 59670.755324526 2022-04-01T18:07:40.039043 15516305.306311605498 234483590.693495005369 249999895.999806612730 1 59670.755335848 2022-04-01T18:07:41.017271 15516292.166545176879 234483603.833539009094 249999896.000084191561 1 59670.755347233 2022-04-01T18:07:42.000942 15516255.568661566824 234483640.431325197220 249999895.999986767769 1 59670.755359915 2022-04-01T18:07:43.096679 15516266.491057174280 234483629.508871197701 249999895.999928385019 1 59670.755370324 2022-04-01T18:07:43.996024 15516337.470568740740 234483558.529385834932 249999895.999954581261 1 59670.755381986 2022-04-01T18:07:45.003643 15516307.006040168926 234483588.993947595358 249999895.999987751245 1 59670.755393592 2022-04-01T18:07:46.006371 15516297.921663532034 234483598.078338921070 249999896.000002443790 1 59670.755405852 2022-04-01T18:07:47.065627 15516269.651908349246 234483626.348135292530 249999896.000043630600 1 59670.755417500 2022-04-01T18:07:48.071953 15516295.668411191553 234483600.331653356552 249999896.000064551830 1 59670.755428326 2022-04-01T18:07:49.007389 15516314.025383587927 234483581.974588483572 249999895.999972075224 1 59670.755440275 2022-04-01T18:07:50.039771 15516257.361614413559 234483638.638248860836 249999895.999863266945 1 59670.755451547 2022-04-01T18:07:51.013616 15516280.349112387747 234483615.650889903307 249999896.000002294779 1 59670.755463389 2022-04-01T18:07:52.036839 15516341.853223934770 234483554.146787762642 249999896.000011682510 1 59670.755474527 2022-04-01T18:07:52.999150 15516271.463642865419 234483624.536387383938 249999896.000030249357 1 59670.755486378 2022-04-01T18:07:54.023109 15516305.561074795201 234483590.439045399427 249999896.000120192766 1 59670.755497667 2022-04-01T18:07:54.998381 15516355.021028006449 234483540.978975027800 249999896.000003039837 1 59670.755509254 2022-04-01T18:07:55.999545 15516264.574147647247 234483631.425945580006 249999896.000093221664 1 59670.755521019 2022-04-01T18:07:57.016058 15516355.959162283689 234483540.040944397449 249999896.000106692314 1 59670.755532500 2022-04-01T18:07:58.007975 15516285.237019307911 234483610.762922883034 249999895.999942183495 1 59670.755544104 2022-04-01T18:07:59.010575 15516289.540344374254 234483606.459551155567 249999895.999895542860 1 59670.755555614 2022-04-01T18:08:00.005039 15516290.472947573289 234483605.526967883110 249999895.999915450811 1 59670.755567175 2022-04-01T18:08:01.003957 15516372.656537124887 234483523.343546837568 249999896.000083953142 1 59670.755579805 2022-04-01T18:08:02.095171 15516268.016259854659 234483627.983750611544 249999896.000010460615 1 59670.755591141 2022-04-01T18:08:03.074547 15516280.562098521739 234483615.437811255455 249999895.999909788370 1 59670.755603089 2022-04-01T18:08:04.106905 15516280.606441356242 234483615.393513143063 249999895.999954491854 1 59670.755614541 2022-04-01T18:08:05.096356 15516264.879887230694 234483631.120197176933 249999896.000084400177 1 59670.755625972 2022-04-01T18:08:06.083978 15516288.734929107130 234483607.265062600374 249999895.999991714954 1 59670.755637473 2022-04-01T18:08:07.077667 15516350.040307957679 234483545.959731429815 249999896.000039398670 1 59670.755648975 2022-04-01T18:08:08.071461 15516287.608836811036 234483608.391065895557 249999895.999902695417 1 59670.755660187 2022-04-01T18:08:09.040102 15516337.847342448309 234483558.152629971504 249999895.999972432852 1 59670.755671642 2022-04-01T18:08:10.029854 15516302.171057349071 234483593.828802049160 249999895.999859392643 1 59670.755683174 2022-04-01T18:08:11.026219 15516299.665825257078 234483596.334266901016 249999896.000092148781 1 59670.755694694 2022-04-01T18:08:12.021568 15516304.702156482264 234483591.297885030508 249999896.000041514635 1 59670.755706131 2022-04-01T18:08:13.009708 15516306.126687932760 234483589.873268067837 249999895.999956011772 1 59670.755717969 2022-04-01T18:08:14.032578 15516303.621347259730 234483592.378630936146 249999895.999978184700 1 59670.755729411 2022-04-01T18:08:15.021136 15516322.716680208221 234483573.283289700747 249999895.999969899654 1 59670.755741709 2022-04-01T18:08:16.083688 15516297.498298255727 234483598.501611769199 249999895.999910026789 1 59670.755752493 2022-04-01T18:08:17.015396 15516301.487989999354 234483594.511892586946 249999895.999882578850 1 59670.755764960 2022-04-01T18:08:18.092553 15516270.067155776545 234483625.932826161385 249999895.999981939793 1 59670.755775810 2022-04-01T18:08:19.029992 15516326.905825424939 234483569.094110399485 249999895.999935835600 1 59670.755787568 2022-04-01T18:08:20.045894 15516284.534595783800 234483611.465563803911 249999896.000159591436 1 59670.755798916 2022-04-01T18:08:21.026364 15516325.095821360126 234483570.904121041298 249999895.999942392111 1 59670.755810949 2022-04-01T18:08:22.065975 15516282.416880313307 234483613.583089858294 249999895.999970167875 1 59670.755822013 2022-04-01T18:08:23.021903 15516321.261242974550 234483574.738797068596 249999896.000040054321 1 59670.755833847 2022-04-01T18:08:24.044423 15516283.133148591965 234483612.866857439280 249999896.000006020069 1 59670.755845679 2022-04-01T18:08:25.066673 15516344.506361385807 234483551.493619620800 249999895.999981015921 1 59670.755856520 2022-04-01T18:08:26.003308 15516316.171841194853 234483579.828183293343 249999896.000024497509 1 59670.755868708 2022-04-01T18:08:27.056342 15516242.485392842442 234483653.514587908983 249999895.999980747700 1 59670.755880036 2022-04-01T18:08:28.035109 15516303.241808135062 234483592.758169502020 249999895.999977648258 1 59670.755891594 2022-04-01T18:08:29.033694 15516327.357135646045 234483568.642818778753 249999895.999954432249 1 59670.755902976 2022-04-01T18:08:30.017104 15516269.458159176633 234483626.541995048523 249999896.000154227018 1 59670.755914615 2022-04-01T18:08:31.022784 15516299.389197932556 234483596.610915660858 249999896.000113606453 1 59670.755926287 2022-04-01T18:08:32.031213 15516303.650864014402 234483592.349091589451 249999895.999955594540 1 59670.755938068 2022-04-01T18:08:33.049034 15516276.458294525743 234483619.541685760021 249999895.999980270863 1 59670.755949440 2022-04-01T18:08:34.031667 15516302.268079848960 234483593.731849253178 249999895.999929100275 1 59670.755960819 2022-04-01T18:08:35.014771 15516310.598203090951 234483585.401855051517 249999896.000058144331 1 59670.755972757 2022-04-01T18:08:36.046257 15516303.861705442891 234483592.138367444277 249999896.000072896481 1 59670.755983911 2022-04-01T18:08:37.009882 15516283.961397811770 234483612.038515508175 249999895.999913334846 1 59670.755995560 2022-04-01T18:08:38.016395 15516326.792722489685 234483569.207187265158 249999895.999909758568 1 59670.756007439 2022-04-01T18:08:39.042688 15516293.882211185992 234483602.117995232344 249999896.000206410885 1 59670.756019240 2022-04-01T18:08:40.062374 15516317.318834438920 234483578.681058764458 249999895.999893188477 1 59670.756030142 2022-04-01T18:08:41.004251 15516300.690907491371 234483595.309071421623 249999895.999978899956 1 59670.756041886 2022-04-01T18:08:42.018931 15516335.781872887164 234483560.218146622181 249999896.000019520521 1 59670.756053275 2022-04-01T18:08:43.003006 15516271.582132006064 234483624.417965233326 249999896.000097244978 1 59670.756065061 2022-04-01T18:08:44.021294 15516263.037799930200 234483632.962204873562 249999896.000004798174 1 59670.756077074 2022-04-01T18:08:45.059130 15516282.272930808365 234483613.727074801922 249999896.000005602837 1 59670.756087995 2022-04-01T18:08:46.002748 15516329.427128558978 234483566.572800427675 249999895.999928981066 1 59670.756099554 2022-04-01T18:08:47.001442 15516318.542686142027 234483577.457298904657 249999895.999985039234 1 59670.756111513 2022-04-01T18:08:48.034746 15516292.678637459874 234483603.321291565895 249999895.999929010868 1 59670.756122738 2022-04-01T18:08:49.004532 15516318.359659295529 234483577.640361845493 249999896.000021129847 1 59670.756134638 2022-04-01T18:08:50.032737 15516314.433679003268 234483581.566334784031 249999896.000013798475 1 59670.756145902 2022-04-01T18:08:51.005942 15516276.539886822924 234483619.459996044636 249999895.999882876873 1 59670.756157732 2022-04-01T18:08:52.028034 15516248.467070935294 234483647.532996833324 249999896.000067770481 1 59670.756169068 2022-04-01T18:08:53.007498 15516290.768083760515 234483605.232110798359 249999896.000194549561 1 59670.756180880 2022-04-01T18:08:54.028036 15516321.387526603416 234483574.612505823374 249999896.000032424927 1 59670.756192628 2022-04-01T18:08:55.043052 15516342.264056021348 234483553.735824227333 249999895.999880254269 1 59670.756204356 2022-04-01T18:08:56.056301 15516278.727986143902 234483617.271955430508 249999895.999941587448 1 59670.756215644 2022-04-01T18:08:57.031638 15516314.842733114958 234483581.157194495201 249999895.999927610159 1 59670.756227158 2022-04-01T18:08:58.026427 15516311.217612570152 234483584.782511204481 249999896.000123769045 1 59670.756239477 2022-04-01T18:08:59.090774 15516251.664096103981 234483644.335945636034 249999896.000041753054 1 59670.756250267 2022-04-01T18:09:00.023073 15516284.744426308200 234483611.255532979965 249999895.999959290028 1 59670.756262150 2022-04-01T18:09:01.049734 15516295.251271180809 234483600.748779684305 249999896.000050872564 1 59670.756273830 2022-04-01T18:09:02.058939 15516318.906789047644 234483577.093206912279 249999895.999995946884 1 59670.756285576 2022-04-01T18:09:03.073776 15516268.099171619862 234483627.900870233774 249999896.000041842461 1 59670.756297411 2022-04-01T18:09:04.096323 15516335.636237354949 234483560.363932341337 249999896.000169694424 1 59670.756308081 2022-04-01T18:09:05.018165 15516291.864035746083 234483604.135905623436 249999895.999941378832 1 59670.756319975 2022-04-01T18:09:06.045783 15516329.799633039162 234483566.200335055590 249999895.999968081713 1 59670.756331735 2022-04-01T18:09:07.061941 15516311.562257088721 234483584.437757849693 249999896.000014930964 1 59670.756343438 2022-04-01T18:09:08.073061 15516290.714342456311 234483605.285699546337 249999896.000041991472 1 59670.756354958 2022-04-01T18:09:09.068405 15516314.373939439654 234483581.626060724258 249999896.000000178814 1 59670.756366371 2022-04-01T18:09:10.054477 15516269.209280537441 234483626.790630370378 249999895.999910920858 1 59670.756377539 2022-04-01T18:09:11.019350 15516325.194568948820 234483570.805408209562 249999895.999977171421 1 59670.756388977 2022-04-01T18:09:12.007606 15516311.215328298509 234483584.784711807966 249999896.000040113926 1 59670.756400548 2022-04-01T18:09:13.007353 15516301.955583887175 234483594.044370561838 249999895.999954462051 1 59670.756412149 2022-04-01T18:09:14.009655 15516321.094157068059 234483574.905870825052 249999896.000027894974 1 59670.756423745 2022-04-01T18:09:15.011600 15516286.160735050216 234483609.839307606220 249999896.000042647123 1 59670.756435433 2022-04-01T18:09:16.021418 15516327.064422929659 234483568.935626715422 249999896.000049650669 1 59670.756447036 2022-04-01T18:09:17.023885 15516287.199042046443 234483608.801024466753 249999896.000066518784 1 59670.756458341 2022-04-01T18:09:18.000627 15516308.689596459270 234483587.310468107462 249999896.000064551830 1 59670.756469951 2022-04-01T18:09:19.003719 15516318.990512892604 234483577.009502917528 249999896.000015795231 1 59670.756481669 2022-04-01T18:09:20.016249 15516316.813455669209 234483579.186385780573 249999895.999841451645 1 59670.756493218 2022-04-01T18:09:21.014080 15516276.453073220327 234483619.546854197979 249999895.999927431345 1 59670.756504973 2022-04-01T18:09:22.029654 15516306.261305475608 234483589.738642573357 249999895.999948054552 1 59670.756516439 2022-04-01T18:09:23.020362 15516298.402055064216 234483597.597846716642 249999895.999901771545 1 59670.756527966 2022-04-01T18:09:24.016261 15516317.113925477490 234483578.885960489511 249999895.999885976315 1 59670.756539459 2022-04-01T18:09:25.009263 15516296.195023359731 234483599.804963737726 249999895.999987095594 1 59670.756550935 2022-04-01T18:09:26.000802 15516293.242059377953 234483602.758119255304 249999896.000178635120 1 59670.756562572 2022-04-01T18:09:27.006182 15516278.247347842902 234483617.752508550882 249999895.999856382608 1 59670.756574106 2022-04-01T18:09:28.002749 15516333.752854937688 234483562.247131347656 249999895.999986290932 1 59670.756585708 2022-04-01T18:09:29.005138 15516276.488938378170 234483619.510982155800 249999895.999920547009 1 59670.756597312 2022-04-01T18:09:30.007768 15516313.160823054612 234483582.839182287455 249999896.000005334616 1 59670.756609305 2022-04-01T18:09:31.043927 15516360.657152943313 234483535.342863023281 249999896.000015974045 1 59670.756620637 2022-04-01T18:09:32.023006 15516305.410295654088 234483590.589783638716 249999896.000079303980 1 59670.756632217 2022-04-01T18:09:33.023570 15516341.427514111623 234483554.572629481554 249999896.000143587589 1 59670.756643786 2022-04-01T18:09:34.023066 15516291.803620517254 234483604.196306377649 249999895.999926894903 1 59670.756655134 2022-04-01T18:09:35.003563 15516254.784927558154 234483641.214906305075 249999895.999833852053 1 59670.756666775 2022-04-01T18:09:36.009393 15516340.237208176404 234483555.762944787741 249999896.000152975321 1 59670.756678905 2022-04-01T18:09:37.057416 15516290.833247395232 234483605.166626870632 249999895.999874264002 1 59670.756689963 2022-04-01T18:09:38.012836 15516325.115291701630 234483570.884844005108 249999896.000135719776 1 59670.756701444 2022-04-01T18:09:39.004792 15516281.633599210531 234483614.366388052702 249999895.999987274408 1 59670.756713226 2022-04-01T18:09:40.022764 15516329.609070962295 234483566.390963315964 249999896.000034272671 1 59670.756724834 2022-04-01T18:09:41.025602 15516284.764365358278 234483611.235627800226 249999895.999993145466 1 59670.756736390 2022-04-01T18:09:42.024094 15516291.620319642127 234483604.379570215940 249999895.999889850616 1 59670.756747772 2022-04-01T18:09:43.007477 15516267.502933975309 234483628.497070640326 249999896.000004619360 1 59670.756759512 2022-04-01T18:09:44.021809 15516325.212420113385 234483570.787465065718 249999895.999885171652 1 59670.756770884 2022-04-01T18:09:45.004326 15516256.702158212662 234483639.297845035791 249999896.000003248453 1 59670.756782799 2022-04-01T18:09:46.033836 15516284.915187070146 234483611.084771394730 249999895.999958455563 1 59670.756793959 2022-04-01T18:09:46.998055 15516327.380841664970 234483568.619173675776 249999896.000015348196 1 59670.756805700 2022-04-01T18:09:48.012525 15516306.288841735572 234483589.711347341537 249999896.000189065933 1 59670.756817202 2022-04-01T18:09:49.006279 15516343.308985639364 234483552.690992563963 249999895.999978214502 1 59670.756828678 2022-04-01T18:09:49.997752 15516307.888795088977 234483588.111092090607 249999895.999887168407 1 59670.756840371 2022-04-01T18:09:51.008044 15516311.771861439571 234483584.228163748980 249999896.000025182962 1 59670.756851940 2022-04-01T18:09:52.007640 15516336.950174173340 234483559.049866348505 249999896.000040531158 1 59670.756863786 2022-04-01T18:09:53.031142 15516312.583118850365 234483583.416866540909 249999895.999985396862 1 59670.756875490 2022-04-01T18:09:54.042332 15516241.672986803576 234483654.326900243759 249999895.999887049198 1 59670.756886579 2022-04-01T18:09:55.000393 15516324.435027513653 234483571.565001368523 249999896.000028878450 1 59670.756898291 2022-04-01T18:09:56.012363 15516332.360629448667 234483563.639388293028 249999896.000017732382 1 59670.756909851 2022-04-01T18:09:57.011148 15516305.639804158360 234483590.360193550587 249999895.999997705221 1 59670.756921607 2022-04-01T18:09:58.026814 15516287.829228483140 234483608.170849680901 249999896.000078171492 1 59670.756932821 2022-04-01T18:09:58.995692 15516342.780780812725 234483553.219309598207 249999896.000090420246 1 59670.756944456 2022-04-01T18:10:00.001007 15516315.649936042726 234483580.350044250488 249999895.999980300665 1 59670.756956072 2022-04-01T18:10:01.004605 15516292.700149938464 234483603.299961268902 249999896.000111222267 1 59670.756969439 2022-04-01T18:10:02.159519 15516305.828278152272 234483590.171749323606 249999896.000027477741 1 59670.756980137 2022-04-01T18:10:03.083855 15516311.099321534857 234483584.900541007519 249999895.999862551689 1 59670.756992451 2022-04-01T18:10:04.147793 15516334.253123905510 234483561.746961504221 249999896.000085413456 1 59670.757003954 2022-04-01T18:10:05.141638 15516269.855823433027 234483626.144053697586 249999895.999877125025 1 59670.757014765 2022-04-01T18:10:06.075708 15516311.317797105759 234483584.682276159525 249999896.000073254108 1 59670.757026630 2022-04-01T18:10:07.100780 15516311.803838623688 234483584.196252912283 249999896.000091522932 1 59670.757037873 2022-04-01T18:10:08.072216 15516317.832378437743 234483578.167716979980 249999896.000095427036 1 59670.757049790 2022-04-01T18:10:09.101863 15516321.764623185620 234483574.235438287258 249999896.000061482191 1 59670.757061273 2022-04-01T18:10:10.093967 15516298.858072198927 234483597.141958236694 249999896.000030428171 1 59670.757072315 2022-04-01T18:10:11.047991 15516298.320277577266 234483597.679542243481 249999895.999819815159 1 59670.757083844 2022-04-01T18:10:12.044122 15516287.302079854533 234483608.698084473610 249999896.000164330006 1 59670.757095390 2022-04-01T18:10:13.041730 15516299.693269858137 234483596.306797116995 249999896.000066965818 1 59670.757106844 2022-04-01T18:10:14.031364 15516324.927570385858 234483571.072433173656 249999896.000003546476 1 59670.757118336 2022-04-01T18:10:15.024278 15516256.781145043671 234483639.218834072351 249999895.999979108572 1 59670.757130040 2022-04-01T18:10:16.035465 15516291.040098173544 234483604.959896266460 249999895.999994426966 1 59670.757141799 2022-04-01T18:10:17.051414 15516281.672376519069 234483614.327624529600 249999896.000001043081 1 59670.757153117 2022-04-01T18:10:18.029316 15516348.616674385965 234483547.383320003748 249999895.999994397163 1 59670.757164745 2022-04-01T18:10:19.033967 15516273.749954976141 234483622.250111550093 249999896.000066518784 1 59670.757176638 2022-04-01T18:10:20.061508 15516320.924210932106 234483575.075636267662 249999895.999847203493 1 59670.757187592 2022-04-01T18:10:21.007955 15516293.819678638130 234483602.180320322514 249999895.999998956919 1 59670.757199731 2022-04-01T18:10:22.056713 15516270.733331479132 234483625.266701191664 249999896.000032663345 1 59670.757211339 2022-04-01T18:10:23.059649 15516333.379531284794 234483562.620408207178 249999895.999939501286 1 59670.757222822 2022-04-01T18:10:24.051869 15516283.574557896703 234483612.425357162952 249999895.999915063381 1 59670.757234453 2022-04-01T18:10:25.056768 15516269.098784692585 234483626.901213824749 249999895.999998509884 1 59670.757246244 2022-04-01T18:10:26.075500 15516360.686322545633 234483535.313753962517 249999896.000076502562 1 59670.757257455 2022-04-01T18:10:27.044093 15516291.228181669489 234483604.771872639656 249999896.000054299831 1 59670.757269168 2022-04-01T18:10:28.056149 15516321.996793292463 234483574.003088593483 249999895.999881893396 1 59670.757280804 2022-04-01T18:10:29.061500 15516296.915882773697 234483599.084247529507 249999896.000130295753 1 59670.757292221 2022-04-01T18:10:30.047886 15516280.026560757309 234483615.973316222429 249999895.999876976013 1 59670.757303922 2022-04-01T18:10:31.058815 15516304.060734555125 234483591.939363598824 249999896.000098168850 1 59670.757315348 2022-04-01T18:10:32.046061 15516325.358127335086 234483570.641775548458 249999895.999902874231 1 59670.757327548 2022-04-01T18:10:33.100161 15516321.844737889245 234483574.155356258154 249999896.000094145536 1 59670.757339276 2022-04-01T18:10:34.113431 15516294.880640054122 234483601.119407415390 249999896.000047475100 1 59670.757350546 2022-04-01T18:10:35.087183 15516297.513058265671 234483598.487048685551 249999896.000106960535 1 59670.757361315 2022-04-01T18:10:36.017657 15516281.337588276714 234483614.662462919950 249999896.000051200390 1 59670.757373328 2022-04-01T18:10:37.055531 15516337.016395444050 234483558.983603328466 249999895.999998778105 1 59670.757385107 2022-04-01T18:10:38.073223 15516348.454653350636 234483547.545457363129 249999896.000110715628 1 59670.757396586 2022-04-01T18:10:39.065076 15516318.336447287351 234483577.663500070572 249999895.999947369099 1 59670.757407665 2022-04-01T18:10:40.022269 15516273.213221956044 234483622.786759883165 249999895.999981850386 1 59670.757419430 2022-04-01T18:10:41.038733 15516337.327852088958 234483558.672209680080 249999896.000061780214 1 59670.757431066 2022-04-01T18:10:42.044094 15516281.955289777368 234483614.044707685709 249999895.999997466803 1 59670.757442611 2022-04-01T18:10:43.041616 15516296.523543503135 234483599.476414442062 249999895.999957948923 1 59670.757454136 2022-04-01T18:10:44.037376 15516311.745277469978 234483584.254603266716 249999895.999880731106 1 59670.757465872 2022-04-01T18:10:45.051348 15516321.249684493989 234483574.750457346439 249999896.000141829252 1 59670.757477323 2022-04-01T18:10:46.040659 15516276.119615895674 234483619.880398303270 249999896.000014185905 1 59670.757488891 2022-04-01T18:10:47.040190 15516326.499626910314 234483569.500532627106 249999896.000159531832 1 59670.757500141 2022-04-01T18:10:48.012170 15516259.183696690947 234483636.816308826208 249999896.000005513430 1 59670.757511849 2022-04-01T18:10:49.023740 15516317.745247075334 234483578.254783302546 249999896.000030368567 1 59670.757523566 2022-04-01T18:10:50.036074 15516331.789135519415 234483564.210936605930 249999896.000072121620 1 59670.757535308 2022-04-01T18:10:51.050601 15516269.480116330087 234483626.519968986511 249999896.000085324049 1 59670.757546862 2022-04-01T18:10:52.048837 15516285.695094075054 234483610.304574698210 249999895.999668776989 1 59670.757557970 2022-04-01T18:10:53.008624 15516304.721114914864 234483591.278963446617 249999896.000078350306 1 59670.757570237 2022-04-01T18:10:54.068487 15516301.061915669590 234483594.938100486994 249999896.000016152859 1 59670.757581620 2022-04-01T18:10:55.051948 15516301.828281663358 234483594.171763420105 249999896.000045090914 1 59670.757592855 2022-04-01T18:10:56.022664 15516282.434415992349 234483613.565627634525 249999896.000043630600 1 59670.757604498 2022-04-01T18:10:57.028680 15516336.159377826378 234483559.840595513582 249999895.999973326921 1 59670.757616255 2022-04-01T18:10:58.044444 15516313.782781841233 234483582.217243194580 249999896.000025033951 1 59670.757628198 2022-04-01T18:10:59.076296 15516306.092337861657 234483589.907599449158 249999895.999937295914 1 59670.757639500 2022-04-01T18:11:00.052841 15516303.704621266574 234483592.295621782541 249999896.000243037939 1 59670.757651000 2022-04-01T18:11:01.046409 15516298.620972285047 234483597.379022717476 249999895.999994993210 1 59670.757662971 2022-04-01T18:11:02.080691 15516301.868139307946 234483594.131790876389 249999895.999930173159 1 59670.757674383 2022-04-01T18:11:03.066657 15516298.810897547752 234483597.188977092505 249999895.999874651432 1 59670.757686094 2022-04-01T18:11:04.078567 15516313.529467716813 234483582.470526874065 249999895.999994575977 1 59670.757697374 2022-04-01T18:11:05.053079 15516319.286330638453 234483576.713607221842 249999895.999937862158 1 59670.757709329 2022-04-01T18:11:06.086057 15516285.466638239101 234483610.533353686333 249999895.999991923571 1 59670.757721242 2022-04-01T18:11:07.115316 15516322.904926821589 234483573.095104992390 249999896.000031828880 1 59670.757732404 2022-04-01T18:11:08.079722 15516314.903720872477 234483581.096440523863 249999896.000161409378 1 59670.757743629 2022-04-01T18:11:09.049553 15516305.415506402031 234483590.584463089705 249999895.999969482422 1 59670.757755603 2022-04-01T18:11:10.084092 15516339.497249741107 234483556.502602159977 249999895.999851912260 1 59670.757766536 2022-04-01T18:11:11.028663 15516251.718871098012 234483644.280883580446 249999895.999754667282 1 59670.757777934 2022-04-01T18:11:12.013491 15516293.676066078246 234483602.323891997337 249999895.999958068132 1 59670.757789929 2022-04-01T18:11:13.049862 15516360.736489007249 234483535.263406127691 249999895.999895125628 1 59670.757801560 2022-04-01T18:11:14.054769 15516227.256277818233 234483668.743776559830 249999896.000054389238 1 59670.757812663 2022-04-01T18:11:15.014032 15516372.926082346588 234483523.073917478323 249999895.999999821186 1 59670.757824474 2022-04-01T18:11:16.034551 15516304.044995367527 234483591.954938054085 249999895.999933421612 1 59670.757836135 2022-04-01T18:11:17.042068 15516321.927497541532 234483574.072487294674 249999895.999984830618 1 59670.757847328 2022-04-01T18:11:18.009154 15516311.609441176057 234483584.390594452620 249999896.000035643578 1 59670.757858922 2022-04-01T18:11:19.010871 15516319.913668323308 234483576.086334198713 249999896.000002533197 1 59670.757870433 2022-04-01T18:11:20.005426 15516333.446385553107 234483562.553587049246 249999895.999972611666 1 59670.757882428 2022-04-01T18:11:21.041768 15516291.602135732770 234483604.397789776325 249999895.999925494194 1 59670.757894500 2022-04-01T18:11:22.084834 15516322.947737507522 234483573.052158266306 249999895.999895781279 1 59670.757905866 2022-04-01T18:11:23.066772 15516256.450155487284 234483639.549825489521 249999895.999980986118 1 59670.757916894 2022-04-01T18:11:24.019619 15516329.637146208435 234483566.362977713346 249999896.000123918056 1 59670.757928411 2022-04-01T18:11:25.014698 15516306.088628057390 234483589.911561727524 249999896.000189781189 1 59670.757940331 2022-04-01T18:11:26.044612 15516296.591961581260 234483599.407938092947 249999895.999899685383 1 59670.757951465 2022-04-01T18:11:27.006549 15516290.567780165002 234483605.432177126408 249999895.999957293272 1 59670.757963124 2022-04-01T18:11:28.013894 15516310.934210520238 234483585.065739244223 249999895.999949753284 1 59670.757974716 2022-04-01T18:11:29.015464 15516307.570528332144 234483588.429493248463 249999896.000021576881 1 59670.757986247 2022-04-01T18:11:30.011692 15516275.603326857090 234483620.396790355444 249999896.000117212534 1 59670.757997702 2022-04-01T18:11:31.001497 15516327.151607872918 234483568.848443329334 249999896.000051200390 1 59670.758009441 2022-04-01T18:11:32.015729 15516306.685144202784 234483589.314904779196 249999896.000048995018 1 59670.758021211 2022-04-01T18:11:33.032624 15516301.032135937363 234483594.967870295048 249999896.000006228685 1 59670.758032723 2022-04-01T18:11:34.027263 15516251.293829945847 234483644.705917626619 249999895.999747574329 1 59670.758044056 2022-04-01T18:11:35.006415 15516299.122128626332 234483596.877915740013 249999896.000044375658 1 59670.758055934 2022-04-01T18:11:36.032715 15516283.686224069446 234483612.313599288464 249999895.999823361635 1 59670.758067532 2022-04-01T18:11:37.034725 15516319.699765585363 234483576.300432205200 249999896.000197798014 1 59670.758079108 2022-04-01T18:11:38.034954 15516315.849182868376 234483580.150867313147 249999896.000050187111 1 59670.758090321 2022-04-01T18:11:39.003680 15516301.147872453555 234483594.852149486542 249999896.000021934509 1 59670.758102249 2022-04-01T18:11:40.034322 15516326.739727137610 234483569.260175704956 249999895.999902844429 1 59670.758113918 2022-04-01T18:11:41.042521 15516308.925433194265 234483587.074598222971 249999896.000031411648 1 59670.758125692 2022-04-01T18:11:42.059764 15516302.329427193850 234483593.670526713133 249999895.999953895807 1 59670.758136924 2022-04-01T18:11:43.030222 15516317.565215120092 234483578.434728562832 249999895.999943673611 1 59670.758148197 2022-04-01T18:11:44.004246 15516306.567863959819 234483589.432078301907 249999895.999942272902 1 59670.758160344 2022-04-01T18:11:45.053703 15516248.197882676497 234483647.802013874054 249999895.999896556139 1 59670.758171408 2022-04-01T18:11:46.009685 15516335.832537977025 234483560.167489528656 249999896.000027507544 1 59670.758182984 2022-04-01T18:11:47.009795 15516280.957023451105 234483615.042972326279 249999895.999995768070 1 59670.758194743 2022-04-01T18:11:48.025817 15516334.385456873104 234483561.614619642496 249999896.000076502562 1 59670.758206083 2022-04-01T18:11:49.005550 15516283.348522277549 234483612.651447802782 249999895.999970078468 1 59670.758218124 2022-04-01T18:11:50.045904 15516346.691544709727 234483549.308346450329 249999895.999891161919 1 59670.758229331 2022-04-01T18:11:51.014167 15516230.322684679180 234483665.677312821150 249999895.999997496605 1 59670.758241295 2022-04-01T18:11:52.047907 15516319.344825809821 234483576.655207931995 249999896.000033736229 1 59670.758252705 2022-04-01T18:11:53.033684 15516270.124288113788 234483625.875738203526 249999896.000026315451 1 59670.758264223 2022-04-01T18:11:54.028859 15516288.340962579474 234483607.659018188715 249999895.999980777502 1 59670.758276069 2022-04-01T18:11:55.052343 15516309.158236628398 234483586.841724336147 249999895.999960958958 1 59670.758287482 2022-04-01T18:11:56.038469 15516343.578814091161 234483552.421216964722 249999896.000031054020 1 59670.758298755 2022-04-01T18:11:57.012427 15516294.280603801832 234483601.719342947006 249999895.999946743250 1 59670.758310297 2022-04-01T18:11:58.009669 15516352.680875876918 234483543.319031596184 249999895.999907463789 1 59670.758321961 2022-04-01T18:11:59.017482 15516270.345659788698 234483625.654391855001 249999896.000051647425 1 59670.758333434 2022-04-01T18:12:00.008715 15516307.479507407174 234483588.520535975695 249999896.000043392181 1 59670.758345110 2022-04-01T18:12:01.017483 15516313.367518842220 234483582.632320731878 249999895.999839574099 1 59670.758358537 2022-04-01T18:12:02.177628 15516320.539234057069 234483575.460804075003 249999896.000038146973 1 59670.758369053 2022-04-01T18:12:03.086177 15516309.059600418434 234483586.940368205309 249999895.999968618155 1 59670.758380255 2022-04-01T18:12:04.054051 15516278.082522375509 234483617.917572349310 249999896.000094711781 1 59670.758391894 2022-04-01T18:12:05.059700 15516267.465811457485 234483628.534122705460 249999895.999934166670 1 59670.758404098 2022-04-01T18:12:06.114018 15516310.380935875699 234483585.618829965591 249999895.999765843153 1 59670.758415393 2022-04-01T18:12:07.089911 15516323.216460023075 234483572.783677250147 249999896.000137269497 1 59670.758426906 2022-04-01T18:12:08.084679 15516287.281562732533 234483608.718612819910 249999896.000175565481 1 59670.758438276 2022-04-01T18:12:09.067018 15516307.580544559285 234483588.419365078211 249999895.999909639359 1 59670.758449820 2022-04-01T18:12:10.064428 15516295.641245424747 234483600.358833104372 249999896.000078529119 1 59670.758461176 2022-04-01T18:12:11.045598 15516317.355902824551 234483578.644215434790 249999896.000118255615 1 59670.758473347 2022-04-01T18:12:12.097172 15516333.094777746126 234483562.905223786831 249999896.000001519918 1 59670.758484106 2022-04-01T18:12:13.026735 15516316.633728824556 234483579.366304755211 249999896.000033587217 1 59670.758495632 2022-04-01T18:12:14.022570 15516237.719727704301 234483658.280377358198 249999896.000105053186 1 59670.758507547 2022-04-01T18:12:15.052044 15516342.020969422534 234483553.978865057230 249999895.999834477901 1 59670.758518835 2022-04-01T18:12:16.027360 15516253.144003327936 234483642.855874985456 249999895.999878317118 1 59670.758530702 2022-04-01T18:12:17.052704 15516350.705517971888 234483545.294527828693 249999896.000045806170 1 59670.758542003 2022-04-01T18:12:18.029068 15516268.675921946764 234483627.324089735746 249999896.000011682510 1 59670.758553896 2022-04-01T18:12:19.056603 15516358.089782997966 234483537.910229444504 249999896.000012457371 1 59670.758565081 2022-04-01T18:12:20.023014 15516268.736037096009 234483627.263970255852 249999896.000007361174 1 59670.758576742 2022-04-01T18:12:21.030531 15516290.473481127992 234483605.526528954506 249999896.000010073185 1 59670.758589134 2022-04-01T18:12:22.101194 15516301.540412046015 234483594.459597468376 249999896.000009506941 1 59670.758599739 2022-04-01T18:12:23.017465 15516332.864899009466 234483563.134931057692 249999895.999830067158 1 59670.758611234 2022-04-01T18:12:24.010587 15516278.610602613539 234483617.389359444380 249999895.999962061644 1 59670.758623258 2022-04-01T18:12:25.049530 15516278.359195180237 234483617.640856355429 249999896.000051528215 1 59670.758634771 2022-04-01T18:12:26.044180 15516286.630304897204 234483609.369545221329 249999895.999850124121 1 59670.758646404 2022-04-01T18:12:27.049297 15516307.858361320570 234483588.141573369503 249999895.999934703112 1 59670.758657889 2022-04-01T18:12:28.041572 15516338.988404339179 234483557.011741846800 249999896.000146180391 1 59670.758669198 2022-04-01T18:12:29.018676 15516287.633769908920 234483608.366233587265 249999896.000003486872 1 59670.758681183 2022-04-01T18:12:30.054234 15516304.838853387162 234483591.161014884710 249999895.999868273735 1 59670.758692358 2022-04-01T18:12:31.019715 15516278.952726848423 234483617.047248065472 249999895.999974906445 1 59670.758704530 2022-04-01T18:12:32.071403 15516287.926875242963 234483608.073103457689 249999895.999978691339 1 59670.758715756 2022-04-01T18:12:33.041360 15516305.436425060034 234483590.563629478216 249999896.000054538250 1 59670.758727070 2022-04-01T18:12:34.018892 15516292.081547657028 234483603.918527036905 249999896.000074684620 1 59670.758738792 2022-04-01T18:12:35.031633 15516303.172105256468 234483592.827984035015 249999896.000089287758 1 59670.758750308 2022-04-01T18:12:36.026599 15516285.812645101920 234483610.187446504831 249999896.000091612339 1 59670.758761986 2022-04-01T18:12:37.035549 15516302.391920570284 234483593.608207076788 249999896.000127643347 1 59670.758773774 2022-04-01T18:12:38.054049 15516270.878850216046 234483625.121054500341 249999895.999904721975 1 59670.758784855 2022-04-01T18:12:39.011475 15516336.445280784741 234483559.554702520370 249999895.999983310699 1 59670.758796950 2022-04-01T18:12:40.056506 15516330.312802709639 234483565.687187910080 249999895.999990612268 1 59670.758808453 2022-04-01T18:12:41.050289 15516302.935821356252 234483593.064136177301 249999895.999957531691 1 59670.758820301 2022-04-01T18:12:42.073986 15516310.892802689224 234483585.107241451740 249999896.000044137239 1 59670.758831110 2022-04-01T18:12:43.007894 15516287.196570612490 234483608.803431481123 249999896.000002086163 1 59670.758843265 2022-04-01T18:12:44.058120 15516270.020246092230 234483625.979741752148 249999895.999987840652 1 59670.758854613 2022-04-01T18:12:45.038546 15516307.602751873434 234483588.397450238466 249999896.000202119350 1 59670.758867269 2022-04-01T18:12:46.132033 15516280.692382691428 234483615.307400375605 249999895.999783068895 1 59670.758878060 2022-04-01T18:12:47.064374 15516329.134356329218 234483566.865632176399 249999895.999988496304 1 59670.758888968 2022-04-01T18:12:48.006820 15516314.981937259436 234483581.017942965031 249999895.999880224466 1 59670.758900657 2022-04-01T18:12:49.016782 15516289.124166483060 234483606.875756561756 249999895.999923050404 1 59670.758912278 2022-04-01T18:12:50.020859 15516290.135238846764 234483605.864599227905 249999895.999838083982 1 59670.758924242 2022-04-01T18:12:51.054473 15516283.038859276101 234483612.961115241051 249999895.999974519014 1 59670.758935692 2022-04-01T18:12:52.043752 15516282.646440932527 234483613.353576302528 249999896.000017225742 1 59670.758947494 2022-04-01T18:12:53.063539 15516286.905844870955 234483609.094205081463 249999896.000049948692 1 59670.758958715 2022-04-01T18:12:54.033031 15516305.069837734103 234483590.930153191090 249999895.999990940094 1 59670.758970058 2022-04-01T18:12:55.012967 15516286.914329946041 234483609.085646837950 249999895.999976783991 1 59670.758981669 2022-04-01T18:12:56.016205 15516321.765245269984 234483574.234873324633 249999896.000118583441 1 59670.758993201 2022-04-01T18:12:57.012565 15516236.160106208175 234483659.839778780937 249999895.999884992838 1 59670.759005066 2022-04-01T18:12:58.037713 15516333.350254885852 234483562.649653792381 249999895.999908685684 1 59670.759016828 2022-04-01T18:12:59.053927 15516284.069497853518 234483611.930496722460 249999895.999994575977 1 59670.759028097 2022-04-01T18:13:00.027550 15516301.558851234615 234483594.441109418869 249999895.999960660934 1 59670.759039663 2022-04-01T18:13:01.026842 15516312.702404938638 234483583.297694623470 249999896.000099569559 1 59670.759052137 2022-04-01T18:13:02.104637 15516321.016392378137 234483574.983626902103 249999896.000019282103 1 59670.759063540 2022-04-01T18:13:03.089831 15516281.371505044401 234483614.628401160240 249999895.999906212091 1 59670.759075013 2022-04-01T18:13:04.081086 15516277.792824279517 234483618.207132637501 249999895.999956905842 1 59670.759086641 2022-04-01T18:13:05.085818 15516314.829294707626 234483581.170786023140 249999896.000080734491 1 59670.759098674 2022-04-01T18:13:06.125399 15516279.162983946502 234483616.837036907673 249999896.000020861626 1 59670.759109969 2022-04-01T18:13:07.101324 15516340.365402266383 234483555.634547650814 249999895.999949932098 1 59670.759121051 2022-04-01T18:13:08.058830 15516300.708581969142 234483595.291458994150 249999896.000040948391 1 59670.759132907 2022-04-01T18:13:09.083150 15516297.223387371749 234483598.776670902967 249999896.000058263540 1 59670.759144187 2022-04-01T18:13:10.057748 15516312.227828478441 234483583.772327363491 249999896.000155836344 1 59670.759155990 2022-04-01T18:13:11.077506 15516256.602774014696 234483639.397252917290 249999896.000026941299 1 59670.759166718 2022-04-01T18:13:12.004458 15516315.630487786606 234483580.369564741850 249999896.000052541494 1 59670.759178709 2022-04-01T18:13:13.040431 15516261.197590710595 234483634.802526026964 249999896.000116735697 1 59670.759190254 2022-04-01T18:13:14.037980 15516297.687849128619 234483598.312076687813 249999895.999925822020 1 59670.759202419 2022-04-01T18:13:15.089042 15516308.426286218688 234483587.573726773262 249999896.000012993813 1 59670.759213166 2022-04-01T18:13:16.017588 15516288.470771159977 234483607.529336631298 249999896.000107795000 1 59670.759224676 2022-04-01T18:13:17.011978 15516301.365542003885 234483594.634356319904 249999895.999898314476 1 59670.759236195 2022-04-01T18:13:18.007283 15516296.242395766079 234483599.757490307093 249999895.999886065722 1 59670.759247774 2022-04-01T18:13:19.007675 15516287.267404468730 234483608.732781171799 249999896.000185638666 1 59670.759259461 2022-04-01T18:13:20.017442 15516315.907168196514 234483580.092770218849 249999895.999938428402 1 59670.759271118 2022-04-01T18:13:21.024606 15516289.917968617752 234483606.082216680050 249999896.000185310841 1 59670.759283321 2022-04-01T18:13:22.078953 15516268.505735540763 234483627.494332641363 249999896.000068187714 1 59670.759294632 2022-04-01T18:13:23.056234 15516321.097791949287 234483574.902093917131 249999895.999885857105 1 59670.759306054 2022-04-01T18:13:24.043082 15516305.622910512611 234483590.377127826214 249999896.000038325787 1 59670.759317534 2022-04-01T18:13:25.034898 15516273.806469265372 234483622.193666696548 249999896.000135958195 1 59670.759329218 2022-04-01T18:13:26.044486 15516302.134480627254 234483593.865541785955 249999896.000022411346 1 59670.759340485 2022-04-01T18:13:27.017878 15516284.749227829278 234483611.250753760338 249999895.999981582165 1 59670.759352017 2022-04-01T18:13:28.014291 15516345.866778239608 234483550.133181810379 249999895.999960064888 1 59670.759363568 2022-04-01T18:13:29.012272 15516343.557908073068 234483552.441996574402 249999895.999904632568 1 59670.759374993 2022-04-01T18:13:29.999369 15516275.912022357807 234483620.087971001863 249999895.999993354082 1 59670.759387045 2022-04-01T18:13:31.040718 15516301.872660301626 234483594.127299755812 249999895.999960064888 1 59670.759398210 2022-04-01T18:13:32.005366 15516278.955646876246 234483617.044236302376 249999895.999883174896 1 59670.759409778 2022-04-01T18:13:33.004782 15516307.069027738646 234483588.930965363979 249999895.999993115664 1 59670.759421541 2022-04-01T18:13:34.021140 15516292.048778189346 234483603.951225638390 249999896.000003814697 1 59670.759433025 2022-04-01T18:13:35.013423 15516288.460936734453 234483607.539005935192 249999895.999942660332 1 59670.759444700 2022-04-01T18:13:36.022031 15516298.968582278118 234483597.031415253878 249999895.999997526407 1 59670.759456245 2022-04-01T18:13:37.019550 15516266.357510041445 234483629.642273783684 249999895.999783813953 1 59670.759467978 2022-04-01T18:13:38.033351 15516299.774620160460 234483596.225470751524 249999896.000090897083 1 59670.759479631 2022-04-01T18:13:39.040128 15516332.729391075671 234483563.270697712898 249999896.000088781118 1 59670.759490956 2022-04-01T18:13:40.018556 15516309.744445482269 234483586.255477964878 249999895.999923437834 1 59670.759502438 2022-04-01T18:13:41.010627 15516315.729378726333 234483580.270650357008 249999896.000029087067 1 59670.759514075 2022-04-01T18:13:42.016053 15516306.974771693349 234483589.025227874517 249999895.999999582767 1 59670.759525863 2022-04-01T18:13:43.034583 15516305.817019231617 234483590.182871490717 249999895.999890714884 1 59670.759537229 2022-04-01T18:13:44.016607 15516324.128381978720 234483571.871721386909 249999896.000103354454 1 59670.759548865 2022-04-01T18:13:45.021974 15516269.885503249243 234483626.114452153444 249999895.999955415726 1 59670.759560608 2022-04-01T18:13:46.036561 15516328.441678473726 234483567.558246940374 249999895.999925404787 1 59670.759572076 2022-04-01T18:13:47.027315 15516274.796773858368 234483621.203149586916 249999895.999923437834 1 59670.759583539 2022-04-01T18:13:48.017808 15516310.314673610032 234483585.685332536697 249999896.000006139278 1 59670.759595133 2022-04-01T18:13:49.019529 15516367.347648445517 234483528.652380079031 249999896.000028520823 1 59670.759606954 2022-04-01T18:13:50.040851 15516269.784968353808 234483626.214914381504 249999895.999882727861 1 59670.759618049 2022-04-01T18:13:50.999486 15516315.425902474672 234483580.574024081230 249999895.999926567078 1 59670.759630247 2022-04-01T18:13:52.053317 15516280.355895914137 234483615.644055455923 249999895.999951362610 1 59670.759641325 2022-04-01T18:13:53.010441 15516271.469610707834 234483624.530431866646 249999896.000042587519 1 59670.759653025 2022-04-01T18:13:54.021406 15516286.814270379022 234483609.185779243708 249999896.000049620867 1 59670.759664526 2022-04-01T18:13:55.015085 15516254.878620015457 234483641.121289402246 249999895.999909430742 1 59670.759676659 2022-04-01T18:13:56.063358 15516295.945034325123 234483600.055034041405 249999896.000068366528 1 59670.759687593 2022-04-01T18:13:57.008007 15516281.614861145616 234483614.385148435831 249999896.000009596348 1 59670.759699469 2022-04-01T18:13:58.034144 15516306.983298713341 234483589.016817510128 249999896.000116229057 1 59670.759710691 2022-04-01T18:13:59.003725 15516343.065010443330 234483552.934892863035 249999895.999903321266 1 59670.759722653 2022-04-01T18:14:00.037233 15516314.065530877560 234483581.934415221214 249999895.999946087599 1 59670.759733887 2022-04-01T18:14:01.007859 15516314.984500955790 234483581.015500783920 249999896.000001728535 1 59670.759748090 2022-04-01T18:14:02.234956 15516300.210536621511 234483595.789529889822 249999896.000066518784 1 59670.759758404 2022-04-01T18:14:03.126140 15516285.725238034502 234483610.274631381035 249999895.999869406223 1 59670.759769666 2022-04-01T18:14:04.099163 15516314.973715707660 234483581.026247143745 249999895.999962866306 1 59670.759781592 2022-04-01T18:14:05.129547 15516316.288191409782 234483579.711762964725 249999895.999954372644 1 59670.759793323 2022-04-01T18:14:06.143056 15516295.413401924074 234483600.586620837450 249999896.000022768974 1 59670.759805555 2022-04-01T18:14:07.199977 15516326.311006609350 234483569.689162284136 249999896.000168889761 1 59670.759816625 2022-04-01T18:14:08.156385 15516330.098647208884 234483565.901514649391 249999896.000161856413 1 59670.759827884 2022-04-01T18:14:09.129167 15516292.277772063389 234483603.722088843584 249999895.999860912561 1 59670.759838712 2022-04-01T18:14:10.064702 15516281.524524420500 234483614.475395530462 249999895.999919950962 1 59670.759850204 2022-04-01T18:14:11.057677 15516283.367392295972 234483612.632555633783 249999895.999947935343 1 59670.759861916 2022-04-01T18:14:12.069520 15516316.190683189780 234483579.809264063835 249999895.999947249889 1 59670.759873545 2022-04-01T18:14:13.074264 15516270.356524623930 234483625.643388360739 249999895.999912977219 1 59670.759885092 2022-04-01T18:14:14.071996 15516310.358781997114 234483585.641295284033 249999896.000077277422 1 59670.759896249 2022-04-01T18:14:15.035910 15516323.226428288966 234483572.773692190647 249999896.000120490789 1 59670.759908621 2022-04-01T18:14:16.104825 15516288.171165570617 234483607.828843772411 249999896.000009357929 1 59670.759919870 2022-04-01T18:14:17.076759 15516327.202839741483 234483568.797114819288 249999895.999954551458 1 59670.759931374 2022-04-01T18:14:18.070688 15516313.702514909208 234483582.297557353973 249999896.000072270632 1 59670.759943198 2022-04-01T18:14:19.092339 15516303.666309226304 234483592.333546876907 249999895.999856114388 1 59670.759954304 2022-04-01T18:14:20.051904 15516291.588983435184 234483604.410949468613 249999895.999932914972 1 59670.759965825 2022-04-01T18:14:21.047300 15516314.479870667681 234483581.519977092743 249999895.999847769737 1 59670.759977876 2022-04-01T18:14:22.088519 15516238.993668843061 234483657.006419986486 249999896.000088840723 1 59670.759988855 2022-04-01T18:14:23.037019 15516302.954074418172 234483593.045823574066 249999895.999897986650 1 59670.760001217 2022-04-01T18:14:24.105197 15516320.960779873654 234483575.039163470268 249999895.999943345785 1 59670.760012107 2022-04-01T18:14:25.046030 15516328.867291970178 234483567.132602006197 249999895.999893963337 1 59670.760023561 2022-04-01T18:14:26.035717 15516309.398789029568 234483586.601255297661 249999896.000044316053 1 59670.760035322 2022-04-01T18:14:27.051782 15516323.681762780994 234483572.318086236715 249999895.999849021435 1 59670.760046950 2022-04-01T18:14:28.056451 15516286.110288556665 234483609.889594942331 249999895.999883502722 1 59670.760058433 2022-04-01T18:14:29.048607 15516357.241771966219 234483538.758202910423 249999895.999974876642 1 59670.760069841 2022-04-01T18:14:30.034279 15516284.990983271971 234483611.009201407433 249999896.000184684992 1 59670.760081707 2022-04-01T18:14:31.059425 15516295.934448456392 234483600.065558254719 249999896.000006705523 1 59670.760093486 2022-04-01T18:14:32.077164 15516282.112816559151 234483613.887109786272 249999895.999926358461 1 59670.760104842 2022-04-01T18:14:33.058348 15516316.684209007770 234483579.315914899111 249999896.000123918056 1 59670.760116377 2022-04-01T18:14:34.055014 15516306.781660672277 234483589.218313962221 249999895.999974638224 1 59670.760128183 2022-04-01T18:14:35.075007 15516292.169776221737 234483603.830263525248 249999896.000039756298 1 59670.760139905 2022-04-01T18:14:36.087822 15516288.636244563386 234483607.363716840744 249999895.999961405993 1 59670.760151300 2022-04-01T18:14:37.072307 15516299.732407858595 234483596.267502844334 249999895.999910712242 1 59670.760163147 2022-04-01T18:14:38.095933 15516312.669441349804 234483583.330615073442 249999896.000056415796 1 59670.760174211 2022-04-01T18:14:39.051861 15516263.838359354064 234483632.161684095860 249999896.000043451786 1 59670.760186120 2022-04-01T18:14:40.080770 15516302.878042731434 234483593.121802300215 249999895.999845027924 1 59670.760197558 2022-04-01T18:14:41.069003 15516270.471574664116 234483625.528412133455 249999895.999986797571 1 59670.760209325 2022-04-01T18:14:42.085683 15516320.310763951391 234483575.689288169146 249999896.000052124262 1 59670.760220613 2022-04-01T18:14:43.060982 15516326.862990170717 234483569.137011677027 249999896.000001847744 1 59670.760232368 2022-04-01T18:14:44.076561 15516263.203566007316 234483632.796360641718 249999895.999926656485 1 59670.760243627 2022-04-01T18:14:45.049383 15516345.673017341644 234483550.327101290226 249999896.000118643045 1 59670.760255708 2022-04-01T18:14:46.093176 15516336.334667507559 234483559.665292590857 249999895.999960094690 1 59670.760266995 2022-04-01T18:14:47.068319 15516274.996729452163 234483621.003293842077 249999896.000023305416 1 59670.760278587 2022-04-01T18:14:48.069910 15516302.113456329331 234483593.886451482773 249999895.999907821417 1 59670.760290137 2022-04-01T18:14:49.067846 15516308.668322913349 234483587.331753104925 249999896.000076025724 1 59670.760301580 2022-04-01T18:14:50.056515 15516273.386001046747 234483622.613954305649 249999895.999955356121 1 59670.760313501 2022-04-01T18:14:51.086508 15516271.581485448405 234483624.418576598167 249999896.000062048435 1 59670.760325381 2022-04-01T18:14:52.112878 15516312.131921490654 234483583.868216544390 249999896.000138044357 1 59670.760336243 2022-04-01T18:14:53.051399 15516275.660983555019 234483620.338922500610 249999895.999906063080 1 59670.760347834 2022-04-01T18:14:54.052864 15516292.106000712141 234483603.894216656685 249999896.000217378139 1 59670.760359737 2022-04-01T18:14:55.081233 15516308.049184644595 234483587.950688451529 249999895.999873101711 1 59670.760371082 2022-04-01T18:14:56.061507 15516271.460591830313 234483624.539354264736 249999895.999946087599 1 59670.760382710 2022-04-01T18:14:57.066158 15516307.612050935626 234483588.387960672379 249999896.000011622906 1 59670.760393776 2022-04-01T18:14:58.022196 15516322.812404811382 234483573.187549889088 249999895.999954700470 1 59670.760405486 2022-04-01T18:14:59.034045 15516309.827780302614 234483586.172250896692 249999896.000031203032 1 59670.760417435 2022-04-01T18:15:00.066364 15516312.938352707773 234483583.061728358269 249999896.000081062317 1 59670.760428907 2022-04-01T18:15:01.057552 15516314.499720223248 234483581.500403523445 249999896.000123739243 1 59670.760442519 2022-04-01T18:15:02.233589 15516316.913106812164 234483579.086921125650 249999896.000027924776 1 59670.760452638 2022-04-01T18:15:03.107908 15516282.837837828323 234483613.162136316299 249999895.999974131584 1 59670.760464482 2022-04-01T18:15:04.131291 15516304.773226497695 234483591.226811468601 249999896.000037968159 1 59670.760475913 2022-04-01T18:15:05.118895 15516283.494957176968 234483612.505171775818 249999896.000128954649 1 59670.760487655 2022-04-01T18:15:06.133397 15516302.229136310518 234483593.770879745483 249999896.000016063452 1 59670.760499324 2022-04-01T18:15:07.141597 15516287.251421190798 234483608.748804718256 249999896.000225901604 1 59670.760509704 2022-04-01T18:15:08.038412 15516312.882168242708 234483583.117810100317 249999895.999978333712 1 59670.760521809 2022-04-01T18:15:09.084299 15516330.474394652992 234483565.525570362806 249999895.999965012074 1 59670.760533428 2022-04-01T18:15:10.088174 15516311.643116416410 234483584.356909453869 249999896.000025868416 1 59670.760544930 2022-04-01T18:15:11.081963 15516276.589104982093 234483619.410824090242 249999895.999929070473 1 59670.760556569 2022-04-01T18:15:12.087546 15516309.488147791475 234483586.512006312609 249999896.000154107809 1 59670.760568062 2022-04-01T18:15:13.080567 15516314.886797102168 234483581.113306283951 249999896.000103384256 1 59670.760579107 2022-04-01T18:15:14.034844 15516295.889063477516 234483600.110853344202 249999895.999916821718 1 59670.760590867 2022-04-01T18:15:15.050875 15516294.712386012077 234483601.287568420172 249999895.999954432249 1 59670.760602557 2022-04-01T18:15:16.060904 15516302.505168758333 234483593.494845777750 249999896.000014543533 1 59670.760613870 2022-04-01T18:15:17.038353 15516314.301133016124 234483581.698882669210 249999896.000015676022 1 59670.760625171 2022-04-01T18:15:18.014812 15516256.737005805597 234483639.263005077839 249999896.000010877848 1 59670.760636802 2022-04-01T18:15:19.019667 15516301.578675040975 234483594.421375900507 249999896.000050932169 1 59670.760648194 2022-04-01T18:15:20.003967 15516272.390547741205 234483623.609467655420 249999896.000015407801 1 59670.760660158 2022-04-01T18:15:21.037596 15516320.495327180251 234483575.504631787539 249999895.999958962202 1 59670.760671667 2022-04-01T18:15:22.032061 15516283.601794280112 234483612.398200750351 249999895.999995023012 1 59670.760683171 2022-04-01T18:15:23.025998 15516337.051568955183 234483558.948494434357 249999896.000063389540 1 59670.760694840 2022-04-01T18:15:24.034173 15516314.177800569683 234483581.822192192078 249999895.999992758036 1 59670.760706104 2022-04-01T18:15:25.007385 15516216.534648673609 234483679.465182125568 249999895.999830812216 1 59670.760717908 2022-04-01T18:15:26.027252 15516317.129317782819 234483578.870835065842 249999896.000152856112 1 59670.760729376 2022-04-01T18:15:27.018094 15516277.702813539654 234483618.297206401825 249999896.000019937754 1 59670.760740969 2022-04-01T18:15:28.019715 15516334.079326692969 234483561.920626282692 249999895.999952971935 1 59670.760752702 2022-04-01T18:15:29.033477 15516335.529601225629 234483560.470179647207 249999895.999780863523 1 59670.760764127 2022-04-01T18:15:30.020589 15516320.201440662146 234483575.798530668020 249999895.999971330166 1 59670.760775632 2022-04-01T18:15:31.014573 15516258.141917005181 234483637.858123064041 249999896.000040054321 1 59670.760787416 2022-04-01T18:15:32.032747 15516305.463749300689 234483590.536320090294 249999896.000069379807 1 59670.760798791 2022-04-01T18:15:33.015582 15516310.914787370712 234483585.085103213787 249999895.999890595675 1 59670.760810341 2022-04-01T18:15:34.013487 15516317.885598722845 234483578.114441037178 249999896.000039756298 1 59670.760822274 2022-04-01T18:15:35.044436 15516282.041555557400 234483613.958522796631 249999896.000078350306 1 59670.760833987 2022-04-01T18:15:36.056480 15516306.034781089053 234483589.965135991573 249999895.999917089939 1 59670.760845357 2022-04-01T18:15:37.038812 15516317.439673781395 234483578.560263752937 249999895.999937534332 1 59670.760856794 2022-04-01T18:15:38.027002 15516305.550406103954 234483590.449721574783 249999896.000127673149 1 59670.760868493 2022-04-01T18:15:39.037747 15516301.487478898838 234483594.512548893690 249999896.000027805567 1 59670.760880172 2022-04-01T18:15:40.046840 15516314.776781361550 234483581.223174571991 249999895.999955922365 1 59670.760891265 2022-04-01T18:15:41.005339 15516285.752092802897 234483610.248127192259 249999896.000220000744 1 59670.760903505 2022-04-01T18:15:42.062804 15516288.932174917310 234483607.067761808634 249999895.999936729670 1 59670.760914321 2022-04-01T18:15:42.997344 15516301.603858089074 234483594.396058708429 249999895.999916791916 1 59670.760926180 2022-04-01T18:15:44.021930 15516292.768836025149 234483603.231166362762 249999896.000002384186 1 59670.760937996 2022-04-01T18:15:45.042887 15516308.245772091672 234483587.754237651825 249999896.000009745359 1 59670.760949584 2022-04-01T18:15:46.044031 15516285.229997182265 234483610.770014524460 249999896.000011712313 1 59670.760961051 2022-04-01T18:15:47.034787 15516312.266552833840 234483583.733503639698 249999896.000056475401 1 59670.760972467 2022-04-01T18:15:48.021141 15516304.336442375556 234483591.663547873497 249999895.999990254641 1 59670.760983932 2022-04-01T18:15:49.011722 15516343.159623861313 234483552.840547382832 249999896.000171244144 1 59670.760995419 2022-04-01T18:15:50.004207 15516296.630067728460 234483599.369805008173 249999895.999872744083 1 59670.761007197 2022-04-01T18:15:51.021787 15516282.190863192081 234483613.808990597725 249999895.999853789806 1 59670.761019098 2022-04-01T18:15:52.050056 15516283.110137442127 234483612.889846652746 249999895.999984085560 1 59670.761030462 2022-04-01T18:15:53.031909 15516306.121932819486 234483589.877995699644 249999895.999928534031 1 59670.761042049 2022-04-01T18:15:54.033025 15516274.328263094649 234483621.671768337488 249999896.000031441450 1 59670.761053675 2022-04-01T18:15:55.037518 15516323.116794327274 234483572.883192092180 249999895.999986410141 1 59670.761065055 2022-04-01T18:15:56.020735 15516294.140579413623 234483601.859489411116 249999896.000068813562 1 59670.761076669 2022-04-01T18:15:57.024169 15516336.939378084615 234483559.060621410608 249999895.999999493361 1 59670.761088316 2022-04-01T18:15:58.030520 15516273.907724021003 234483622.092250615358 249999895.999974638224 1 59670.761100135 2022-04-01T18:15:59.051680 15516296.225529521704 234483599.774457126856 249999895.999986648560 1 59670.761111375 2022-04-01T18:16:00.022798 15516321.262673188001 234483574.737403124571 249999896.000076323748 1 59670.761122967 2022-04-01T18:16:01.024314 15516318.234750069678 234483577.765123635530 249999895.999873697758 1 59670.761137144 2022-04-01T18:16:02.249245 15516303.671160411090 234483592.328903794289 249999896.000064194202 1 59670.761147649 2022-04-01T18:16:03.156823 15516323.200353045017 234483572.799681574106 249999896.000034630299 1 59670.761158368 2022-04-01T18:16:04.082965 15516290.684889581054 234483605.315142989159 249999896.000032573938 1 59670.761170364 2022-04-01T18:16:05.119471 15516302.277398262173 234483593.722595781088 249999895.999994039536 1 59670.761181518 2022-04-01T18:16:06.083098 15516274.808216139674 234483621.191449612379 249999895.999665737152 1 59670.761192902 2022-04-01T18:16:07.066699 15516306.851863803342 234483589.148256897926 249999896.000120699406 1 59670.761204541 2022-04-01T18:16:08.072343 15516299.620606560260 234483596.379318505526 249999895.999925076962 1 59670.761215624 2022-04-01T18:16:09.029953 15516285.291545612738 234483610.708456873894 249999896.000002473593 1 59670.761227626 2022-04-01T18:16:10.066935 15516322.667102625594 234483573.332933157682 249999896.000035792589 1 59670.761238981 2022-04-01T18:16:11.047912 15516334.826421001926 234483561.173473507166 249999895.999894499779 1 59670.761250443 2022-04-01T18:16:12.038273 15516318.670356914401 234483577.329531878233 249999895.999888777733 1 59670.761261758 2022-04-01T18:16:13.015948 15516302.363414747640 234483593.636703938246 249999896.000118672848 1 59670.761273319 2022-04-01T18:16:14.014783 15516318.330993682146 234483577.668970435858 249999895.999964118004 1 59670.761284899 2022-04-01T18:16:15.015310 15516323.818975258619 234483572.180939078331 249999895.999914348125 1 59670.761296500 2022-04-01T18:16:16.017619 15516290.322389744222 234483605.677645444870 249999896.000035196543 1 59670.761308224 2022-04-01T18:16:17.030581 15516321.437739053741 234483574.562121123075 249999895.999860167503 1 59670.761319791 2022-04-01T18:16:18.029993 15516301.953227953985 234483594.046613335609 249999895.999841302633 1 59670.761331075 2022-04-01T18:16:19.004887 15516282.740548791364 234483613.259503632784 249999896.000052422285 1 59670.761342730 2022-04-01T18:16:20.011900 15516295.216766351834 234483600.783279418945 249999896.000045776367 1 59670.761354630 2022-04-01T18:16:21.040017 15516339.851557753980 234483556.148480206728 249999896.000037968159 1 59670.761366224 2022-04-01T18:16:22.041790 15516252.861524119973 234483643.138404518366 249999895.999928653240 1 59670.761377538 2022-04-01T18:16:23.019249 15516312.017213093117 234483583.982775539160 249999895.999988645315 1 59670.761389174 2022-04-01T18:16:24.024631 15516331.787863627076 234483564.212174862623 249999896.000038504601 1 59670.761400481 2022-04-01T18:16:25.001513 15516310.190220020711 234483585.809900164604 249999896.000120192766 1 59670.761413130 2022-04-01T18:16:26.094416 15516299.857661668211 234483596.142404794693 249999896.000066459179 1 59670.761423795 2022-04-01T18:16:27.015919 15516354.101421630010 234483541.898420065641 249999895.999841690063 1 59670.761435457 2022-04-01T18:16:28.023449 15516296.321780130267 234483599.678144991398 249999895.999925136566 1 59670.761447082 2022-04-01T18:16:29.027908 15516312.270260091871 234483583.729644775391 249999895.999904870987 1 59670.761458434 2022-04-01T18:16:30.008667 15516286.559732832015 234483609.440242826939 249999895.999975651503 1 59670.761470283 2022-04-01T18:16:31.032465 15516338.591024598107 234483557.408900797367 249999895.999925404787 1 59670.761481837 2022-04-01T18:16:32.030730 15516266.780359901488 234483629.219549834728 249999895.999909728765 1 59670.761494154 2022-04-01T18:16:33.094883 15516320.040003798902 234483575.959991186857 249999895.999994993210 1 59670.761505754 2022-04-01T18:16:34.097146 15516289.935778908432 234483606.064168065786 249999895.999946981668 1 59670.761516405 2022-04-01T18:16:35.017393 15516273.769164960831 234483622.230699241161 249999895.999864190817 1 59670.761527977 2022-04-01T18:16:36.017262 15516313.635424066335 234483582.364513099194 249999895.999937176704 1 59670.761540445 2022-04-01T18:16:37.094488 15516314.245859982446 234483581.753964871168 249999895.999824851751 1 59670.761551461 2022-04-01T18:16:38.046196 15516288.209605928510 234483607.790318131447 249999895.999924063683 1 59670.761562628 2022-04-01T18:16:39.011082 15516315.684443468228 234483580.315582185984 249999896.000025659800 1 59670.761574362 2022-04-01T18:16:40.024914 15516319.636574117467 234483576.363404005766 249999895.999978125095 1 59670.761586117 2022-04-01T18:16:41.040530 15516293.290535431355 234483602.709303319454 249999895.999838739634 1 59670.761597290 2022-04-01T18:16:42.005879 15516289.642445560545 234483606.357680261135 249999896.000125825405 1 59670.761609009 2022-04-01T18:16:43.018411 15516343.287551207468 234483552.712450683117 249999896.000001877546 1 59670.761620658 2022-04-01T18:16:44.024788 15516325.816580506042 234483570.183288425207 249999895.999868929386 1 59670.761632347 2022-04-01T18:16:45.034776 15516302.302209885791 234483593.697798788548 249999896.000008672476 1 59670.761643548 2022-04-01T18:16:46.002548 15516321.893735270947 234483574.106283575296 249999896.000018835068 1 59670.761655500 2022-04-01T18:16:47.035193 15516313.026258969679 234483582.973558902740 249999895.999817878008 1 59670.761666728 2022-04-01T18:16:48.005322 15516270.937976581976 234483625.062091588974 249999896.000068157911 1 59670.761678495 2022-04-01T18:16:49.021986 15516294.854155683890 234483601.145848810673 249999896.000004500151 1 59670.761689845 2022-04-01T18:16:50.002614 15516284.691206131130 234483611.308763712645 249999895.999969840050 1 59670.761701667 2022-04-01T18:16:51.024013 15516270.091031379998 234483625.908991843462 249999896.000023216009 1 59670.761713115 2022-04-01T18:16:52.013181 15516310.649753170088 234483585.350154429674 249999895.999907612801 1 59670.761724731 2022-04-01T18:16:53.016760 15516296.113989513367 234483599.885999917984 249999895.999989420176 1 59670.761736430 2022-04-01T18:16:54.027591 15516287.471097590402 234483608.528846651316 249999895.999944239855 1 59670.761748109 2022-04-01T18:16:55.036593 15516347.201867800206 234483548.798174321651 249999896.000042110682 1 59670.761759316 2022-04-01T18:16:56.004910 15516265.800244223326 234483630.199826359749 249999896.000070571899 1 59670.761770952 2022-04-01T18:16:57.010264 15516303.592363025993 234483592.407671540976 249999896.000034570694 1 59670.761782574 2022-04-01T18:16:58.014384 15516297.602124536410 234483598.397987693548 249999896.000112235546 1 59670.761794074 2022-04-01T18:16:59.007983 15516324.923041101545 234483571.076940745115 249999895.999981850386 1 59670.761806143 2022-04-01T18:17:00.050708 15516282.202169252560 234483613.797778010368 249999895.999947249889 1 59670.761818118 2022-04-01T18:17:01.085422 15516330.767110774294 234483565.232926517725 249999896.000037282705 1 59670.761829728 2022-04-01T18:17:02.088468 15516270.235709907487 234483625.764306128025 249999896.000016033649 1 59670.761841282 2022-04-01T18:17:03.086746 15516298.779018096626 234483597.220994591713 249999896.000012695789 1 59670.761852665 2022-04-01T18:17:04.070236 15516305.516305474564 234483590.483830213547 249999896.000135689974 1 59670.761864122 2022-04-01T18:17:05.060140 15516321.795300444588 234483574.204804480076 249999896.000104933977 1 59670.761875941 2022-04-01T18:17:06.081299 15516292.856866415590 234483603.143148422241 249999896.000014841557 1 59670.761887505 2022-04-01T18:17:07.080428 15516255.801014443859 234483640.198888182640 249999895.999902635813 1 59670.761898477 2022-04-01T18:17:08.028396 15516339.443373726681 234483556.556623816490 249999895.999997556210 1 59670.761910352 2022-04-01T18:17:09.054439 15516279.724310075864 234483616.275777727365 249999896.000087797642 1 59670.761922369 2022-04-01T18:17:10.092708 15516313.562196286395 234483582.437868863344 249999896.000065147877 1 59670.761933477 2022-04-01T18:17:11.052361 15516297.709094846621 234483598.290902853012 249999895.999997705221 1 59670.761944779 2022-04-01T18:17:12.028897 15516321.004680134356 234483574.995433628559 249999896.000113755465 1 59670.761956035 2022-04-01T18:17:13.001443 15516266.035447146744 234483629.964578092098 249999896.000025242567 1 59670.761967623 2022-04-01T18:17:14.002575 15516309.645560583100 234483586.354282975197 249999895.999843567610 1 59670.761979201 2022-04-01T18:17:15.002992 15516271.282822538167 234483624.717219501734 249999896.000042051077 1 59670.761990797 2022-04-01T18:17:16.004889 15516295.244428329170 234483600.755557239056 249999895.999985575676 1 59670.762002342 2022-04-01T18:17:17.002392 15516303.427956104279 234483592.572081178427 249999896.000037282705 1 59670.762014195 2022-04-01T18:17:18.026499 15516324.315037427470 234483571.684866309166 249999895.999903738499 1 59670.762025551 2022-04-01T18:17:19.007591 15516319.639837935567 234483576.360113918781 249999895.999951839447 1 59670.762037100 2022-04-01T18:17:20.005425 15516326.738604882732 234483569.261514365673 249999896.000119239092 1 59670.762049012 2022-04-01T18:17:21.034616 15516304.255049286410 234483591.744925856590 249999895.999975144863 1 59670.762060277 2022-04-01T18:17:22.007930 15516305.256646445021 234483590.743435949087 249999896.000082403421 1 59670.762072135 2022-04-01T18:17:23.032463 15516315.030409011990 234483580.969518959522 249999895.999927967787 1 59670.762083436 2022-04-01T18:17:24.008924 15516264.837742343545 234483631.162203729153 249999895.999946057796 1 59670.762094880 2022-04-01T18:17:24.997612 15516305.510528177023 234483590.489706069231 249999896.000234246254 1 59670.762107530 2022-04-01T18:17:26.090600 15516285.285782292485 234483610.714042693377 249999895.999825000763 1 59670.762118349 2022-04-01T18:17:27.025362 15516295.444962145761 234483600.554995030165 249999895.999957174063 1 59670.762129634 2022-04-01T18:17:28.000327 15516266.256142396480 234483629.743792414665 249999895.999934822321 1 59670.762141308 2022-04-01T18:17:29.008992 15516307.386165767908 234483588.613957464695 249999896.000123232603 1 59670.762152893 2022-04-01T18:17:30.009974 15516293.397791778669 234483602.602145165205 249999895.999936938286 1 59670.762164529 2022-04-01T18:17:31.015300 15516318.787213301286 234483577.212842881680 249999896.000056177378 1 59670.762175991 2022-04-01T18:17:32.005591 15516318.003826672211 234483577.996102422476 249999895.999929100275 1 59670.762187553 2022-04-01T18:17:33.004586 15516311.510930750519 234483584.489107310772 249999896.000038057566 1 59670.762199278 2022-04-01T18:17:34.017596 15516266.615961661562 234483629.384158194065 249999896.000119864941 1 59670.762211000 2022-04-01T18:17:35.030422 15516308.485359739512 234483587.514620929956 249999895.999980658293 1 59670.762222622 2022-04-01T18:17:36.034545 15516245.556516930461 234483650.443515211344 249999896.000032126904 1 59670.762234201 2022-04-01T18:17:37.034956 15516284.508603528142 234483611.491545349360 249999896.000148892403 1 59670.762245670 2022-04-01T18:17:38.025862 15516299.393937051296 234483596.606103181839 249999896.000040233135 1 59670.762256819 2022-04-01T18:17:38.989127 15516272.222191238776 234483623.777718305588 249999895.999909549952 1 59670.762268499 2022-04-01T18:17:39.998312 15516310.056777600199 234483585.943150907755 249999895.999928504229 1 59670.762280430 2022-04-01T18:17:41.029135 15516306.653454558924 234483589.346559882164 249999896.000014454126 1 59670.762291941 2022-04-01T18:17:42.023702 15516293.163120597601 234483602.836854785681 249999895.999975383282 1 59670.762303304 2022-04-01T18:17:43.005490 15516260.061969459057 234483635.937917053699 249999895.999886512756 1 59670.762314969 2022-04-01T18:17:44.013294 15516287.331112764776 234483608.668840736151 249999895.999953508377 1 59670.762326502 2022-04-01T18:17:45.009782 15516335.188149139285 234483560.811813175678 249999895.999962329865 1 59670.762338011 2022-04-01T18:17:46.004158 15516287.061256702989 234483608.938656628132 249999895.999913334846 1 59670.762349710 2022-04-01T18:17:47.014927 15516288.706714652479 234483607.293400526047 249999896.000115185976 1 59670.762361191 2022-04-01T18:17:48.006907 15516303.643789239228 234483592.356145918369 249999895.999935150146 1 59670.762372708 2022-04-01T18:17:49.001995 15516324.218413857743 234483571.781545341015 249999895.999959200621 1 59670.762384494 2022-04-01T18:17:50.020298 15516293.739429751411 234483602.260465532541 249999895.999895274639 1 59670.762395856 2022-04-01T18:17:51.001969 15516324.716211525723 234483571.283651888371 249999895.999863415956 1 59670.762407768 2022-04-01T18:17:52.031154 15516302.890914293006 234483593.109283000231 249999896.000197291374 1 59670.762419104 2022-04-01T18:17:53.010546 15516327.459572352469 234483568.540317952633 249999895.999890297651 1 59670.762430601 2022-04-01T18:17:54.003948 15516335.946313228458 234483560.053665429354 249999895.999978661537 1 59670.762442269 2022-04-01T18:17:55.012079 15516284.050959371030 234483611.949070751667 249999896.000030130148 1 59670.762454004 2022-04-01T18:17:56.025976 15516349.280856236815 234483546.719307035208 249999896.000163257122 1 59670.762465285 2022-04-01T18:17:57.000600 15516269.687145069242 234483626.312824428082 249999895.999969482422 1 59670.762476988 2022-04-01T18:17:58.011749 15516315.035115830600 234483580.964847892523 249999895.999963730574 1 59670.762488617 2022-04-01T18:17:59.016500 15516297.378313194960 234483598.621623873711 249999895.999937057495 1 59670.762500033 2022-04-01T18:18:00.002874 15516264.917660506442 234483631.082358926535 249999896.000019431114 1 59670.762511708 2022-04-01T18:18:01.011569 15516291.458039073274 234483604.541859596968 249999895.999898672104 1 59670.762524805 2022-04-01T18:18:02.143123 15516341.394286796451 234483554.605700880289 249999895.999987661839 1 59670.762535693 2022-04-01T18:18:03.083869 15516265.435930952430 234483630.564171910286 249999896.000102877617 1 59670.762547546 2022-04-01T18:18:04.107926 15516351.359668459743 234483544.640369653702 249999896.000038117170 1 59670.762558578 2022-04-01T18:18:05.061108 15516285.275990085676 234483610.723993539810 249999895.999983638525 1 59670.762570268 2022-04-01T18:18:06.071193 15516331.274282645434 234483564.725732177496 249999896.000014811754 1 59670.762582072 2022-04-01T18:18:07.091034 15516271.128742719069 234483624.871373325586 249999896.000116050243 1 59670.762593496 2022-04-01T18:18:08.078073 15516328.494823701680 234483567.505149871111 249999895.999973565340 1 59670.762604859 2022-04-01T18:18:09.059773 15516301.479376891628 234483594.520583599806 249999895.999960482121 1 59670.762615868 2022-04-01T18:18:10.010994 15516251.128385644406 234483644.871584683657 249999895.999970316887 1 59670.762627516 2022-04-01T18:18:11.017408 15516322.767125068232 234483573.232917785645 249999896.000042855740 1 59670.762639103 2022-04-01T18:18:12.018492 15516302.685112092644 234483593.314857065678 249999895.999969154596 1 59670.762650400 2022-04-01T18:18:12.994603 15516310.943298336118 234483585.056855440140 249999896.000153779984 1 59670.762662180 2022-04-01T18:18:14.012348 15516384.423977149650 234483511.576113641262 249999896.000090777874 1 59670.762674326 2022-04-01T18:18:15.061727 15516320.768850201741 234483575.231183707714 249999896.000033915043 1 59670.762685483 2022-04-01T18:18:16.025732 15516330.201036021113 234483565.798936963081 249999895.999972999096 1 59670.762697100 2022-04-01T18:18:17.029393 15516231.331462575123 234483664.668602794409 249999896.000065356493 1 59670.762708372 2022-04-01T18:18:18.003280 15516286.190486103296 234483609.809558242559 249999896.000044345856 1 59670.762720132 2022-04-01T18:18:19.019446 15516323.454544577748 234483572.545596867800 249999896.000141441822 1 59670.762731515 2022-04-01T18:18:20.002884 15516292.815618399531 234483603.184291630983 249999895.999910026789 1 59670.762743587 2022-04-01T18:18:21.045932 15516308.812555564567 234483587.187337011099 249999895.999892562628 1 59670.762754959 2022-04-01T18:18:22.028457 15516230.492671029642 234483665.507269889116 249999895.999940931797 1 59670.762766959 2022-04-01T18:18:23.065290 15516335.680372193456 234483560.319761276245 249999896.000133454800 1 59670.762777941 2022-04-01T18:18:24.014145 15516283.651070434600 234483612.349015772343 249999896.000086218119 1 59670.762789991 2022-04-01T18:18:25.055242 15516288.585621029139 234483607.414369344711 249999895.999990373850 1 59670.762801141 2022-04-01T18:18:26.018634 15516347.405619677156 234483548.594431877136 249999896.000051558018 1 59670.762812662 2022-04-01T18:18:27.014017 15516318.464090490714 234483577.535989969969 249999896.000080466270 1 59670.762824734 2022-04-01T18:18:28.056976 15516269.452774558216 234483626.547130852938 249999895.999905407429 1 59670.762835805 2022-04-01T18:18:29.013526 15516303.716404251754 234483592.283531606197 249999895.999935865402 1 59670.762847656 2022-04-01T18:18:30.037471 15516268.678572595119 234483627.321409821510 249999895.999982416630 1 59670.762859895 2022-04-01T18:18:31.094917 15516322.008051328361 234483573.991884291172 249999895.999935626984 1 59670.762870687 2022-04-01T18:18:32.027332 15516303.131805557758 234483592.868172109127 249999895.999977678061 1 59670.762882352 2022-04-01T18:18:33.035200 15516348.351279605180 234483547.648755997419 249999896.000035613775 1 59670.762894468 2022-04-01T18:18:34.082021 15516314.389806436375 234483581.610316485167 249999896.000122934580 1 59670.762905622 2022-04-01T18:18:35.045735 15516261.323962481692 234483634.675951272249 249999895.999913752079 1 59670.762916832 2022-04-01T18:18:36.014295 15516313.458959758282 234483582.541058272123 249999896.000018030405 1 59670.762928622 2022-04-01T18:18:37.032942 15516241.220156386495 234483654.779788166285 249999895.999944567680 1 59670.762940472 2022-04-01T18:18:38.056792 15516283.002190718427 234483612.997817277908 249999896.000007987022 1 59670.762951471 2022-04-01T18:18:39.007115 15516349.635066241026 234483546.365051656961 249999896.000117897987 1 59670.762963094 2022-04-01T18:18:40.011307 15516292.158673152328 234483603.841369092464 249999896.000042259693 1 59670.762974976 2022-04-01T18:18:41.037936 15516277.841782590374 234483618.158097267151 249999895.999879866838 1 59670.762986339 2022-04-01T18:18:42.019651 15516276.606070704758 234483619.393721610308 249999895.999792307615 1 59670.762998220 2022-04-01T18:18:43.046226 15516314.070130309090 234483581.929972708225 249999896.000103026628 1 59670.763009460 2022-04-01T18:18:44.017298 15516320.412221916020 234483575.587662249804 249999895.999884158373 1 59670.763021520 2022-04-01T18:18:45.059380 15516309.059280410409 234483586.940699517727 249999895.999979913235 1 59670.763032578 2022-04-01T18:18:46.014769 15516261.307118861005 234483634.692821770906 249999895.999940633774 1 59670.763043990 2022-04-01T18:18:47.000777 15516302.847913838923 234483593.151958882809 249999895.999872714281 1 59670.763055610 2022-04-01T18:18:48.004668 15516310.510034622625 234483585.490139365196 249999896.000173985958 1 59670.763067134 2022-04-01T18:18:49.000335 15516306.142468452454 234483589.857594221830 249999896.000062674284 1 59670.763078927 2022-04-01T18:18:50.019297 15516304.340160874650 234483591.659740447998 249999895.999901324511 1 59670.763090332 2022-04-01T18:18:51.004657 15516309.023232208565 234483586.976763933897 249999895.999996155500 1 59670.763101855 2022-04-01T18:18:52.000274 15516282.371122652665 234483613.628906965256 249999896.000029623508 1 59670.763113730 2022-04-01T18:18:53.026250 15516330.148958893493 234483565.851075112820 249999896.000034004450 1 59670.763125081 2022-04-01T18:18:54.006957 15516282.875719368458 234483613.124334812164 249999896.000054180622 1 59670.763136875 2022-04-01T18:18:55.026042 15516283.083326084539 234483612.916702210903 249999896.000028282404 1 59670.763148609 2022-04-01T18:18:56.039827 15516329.709946939722 234483566.290040403605 249999895.999987334013 1 59670.763159784 2022-04-01T18:18:57.005345 15516270.506077799946 234483625.494076192379 249999896.000153988600 1 59670.763171477 2022-04-01T18:18:58.015635 15516319.417418975383 234483576.582468181849 249999895.999887168407 1 59670.763183367 2022-04-01T18:18:59.042951 15516316.458789862692 234483579.541160941124 249999895.999950796366 1 59670.763194440 2022-04-01T18:18:59.999641 15516317.315027741715 234483578.684991717339 249999896.000019460917 1 59670.763206024 2022-04-01T18:19:01.000479 15516294.112010179088 234483601.887896358967 249999895.999906539917 1 59670.763218814 2022-04-01T18:19:02.105478 15516304.784080855548 234483591.215852320194 249999895.999933183193 1 59670.763230261 2022-04-01T18:19:03.094557 15516271.749935498461 234483624.250084042549 249999896.000019550323 1 59670.763241270 2022-04-01T18:19:04.045709 15516325.192997485399 234483570.807051450014 249999896.000048935413 1 59670.763253264 2022-04-01T18:19:05.082031 15516297.989649510011 234483598.010404586792 249999896.000054091215 1 59670.763264473 2022-04-01T18:19:06.050468 15516279.332390531898 234483616.667520701885 249999895.999911248684 1 59670.763275956 2022-04-01T18:19:07.042591 15516261.946106752381 234483634.053833991289 249999895.999940752983 1 59670.763287631 2022-04-01T18:19:08.051355 15516294.100691620260 234483601.899136513472 249999895.999828130007 1 59670.763298667 2022-04-01T18:19:09.004777 15516296.131433606148 234483599.868592083454 249999896.000025689602 1 59670.763310577 2022-04-01T18:19:10.033882 15516292.187648983672 234483603.812371671200 249999896.000020653009 1 59670.763321782 2022-04-01T18:19:11.001981 15516255.422047564760 234483640.577989429235 249999896.000036984682 1 59670.763333751 2022-04-01T18:19:12.036070 15516298.439154095948 234483597.560823708773 249999895.999977797270 1 59670.763344954 2022-04-01T18:19:13.004060 15516317.961935229599 234483578.038087993860 249999896.000023216009 1 59670.763356568 2022-04-01T18:19:14.007486 15516264.003462817520 234483631.996573269367 249999896.000036090612 1 59670.763368430 2022-04-01T18:19:15.032374 15516324.247395815328 234483571.752640187740 249999896.000036001205 1 59670.763379974 2022-04-01T18:19:16.029783 15516307.631386788562 234483588.368618637323 249999896.000005424023 1 59670.763391218 2022-04-01T18:19:17.001231 15516298.190863471478 234483597.809276819229 249999896.000140279531 1 59670.763402883 2022-04-01T18:19:18.009097 15516306.180788131431 234483589.819080561399 249999895.999868690968 1 59670.763414495 2022-04-01T18:19:19.012364 15516295.834606243297 234483600.165217459202 249999895.999823689461 1 59670.763426098 2022-04-01T18:19:20.014839 15516302.587836103514 234483593.412119537592 249999895.999955654144 1 59670.763437715 2022-04-01T18:19:21.018573 15516317.848909378052 234483578.150990754366 249999895.999900132418 1 59670.763449193 2022-04-01T18:19:22.010279 15516299.593656705692 234483596.406322240829 249999895.999978959560 1 59670.763460620 2022-04-01T18:19:22.997581 15516297.818931441754 234483598.181050211191 249999895.999981641769 1 59670.763472324 2022-04-01T18:19:24.008818 15516266.473591713235 234483629.526426106691 249999896.000017821789 1 59670.763483801 2022-04-01T18:19:25.000394 15516286.884760728106 234483609.115140646696 249999895.999901384115 1 59670.763495362 2022-04-01T18:19:25.999268 15516311.822168620303 234483584.177759855986 249999895.999928474426 1 59670.763507543 2022-04-01T18:19:27.051699 15516313.461516717449 234483582.538507431746 249999896.000024139881 1 59670.763518550 2022-04-01T18:19:28.002703 15516324.008544599637 234483571.991333156824 249999895.999877750874 1 59670.763530293 2022-04-01T18:19:29.017303 15516297.345487881452 234483598.654626011848 249999896.000113904476 1 59670.763541723 2022-04-01T18:19:30.004824 15516317.049551719800 234483578.950465351343 249999896.000017076731 1 59670.763553590 2022-04-01T18:19:31.030142 15516292.527219619602 234483603.472910344601 249999896.000129967928 1 59670.763564731 2022-04-01T18:19:31.992730 15516306.244644051418 234483589.755317896605 249999895.999961942434 1 59670.763576438 2022-04-01T18:19:33.004225 15516289.717102071270 234483606.282886952162 249999895.999989032745 1 59670.763587978 2022-04-01T18:19:34.001289 15516282.401259437203 234483613.598757565022 249999896.000016987324 1 59670.763599626 2022-04-01T18:19:35.007707 15516327.621969107538 234483568.378035247326 249999896.000004351139 1 59670.763611304 2022-04-01T18:19:36.016649 15516264.504298467189 234483631.495720654726 249999896.000019133091 1 59670.763622711 2022-04-01T18:19:37.002223 15516316.464305026457 234483579.535665243864 249999895.999970257282 1 59670.763634341 2022-04-01T18:19:38.007073 15516281.112323837355 234483614.887649923563 249999895.999973773956 1 59670.763646000 2022-04-01T18:19:39.014353 15516327.132172251120 234483568.867824286222 249999895.999996542931 1 59670.763657701 2022-04-01T18:19:40.025346 15516287.988433843479 234483608.011572867632 249999896.000006705523 1 59670.763669269 2022-04-01T18:19:41.024843 15516339.415214549750 234483556.584818691015 249999896.000033229589 1 59670.763680875 2022-04-01T18:19:42.027620 15516305.932194758207 234483590.067853212357 249999896.000047981739 1 59670.763692387 2022-04-01T18:19:43.022245 15516370.128799816594 234483525.871138691902 249999895.999938517809 1 59670.763704292 2022-04-01T18:19:44.050884 15516232.312504975125 234483663.687335878611 249999895.999840855598 1 59670.763715335 2022-04-01T18:19:45.004953 15516313.635503958911 234483582.364565491676 249999896.000069439411 1 59670.763726927 2022-04-01T18:19:46.006532 15516321.014226993546 234483574.985770761967 249999895.999997764826 1 59670.763738811 2022-04-01T18:19:47.033291 15516298.384334331378 234483597.615692704916 249999896.000027030706 1 59670.763750026 2022-04-01T18:19:48.002201 15516312.658009635285 234483583.341989248991 249999895.999998897314 1 59670.763761746 2022-04-01T18:19:49.014852 15516259.765332540497 234483636.234805077314 249999896.000137627125 1 59670.763773208 2022-04-01T18:19:50.005134 15516328.304121954367 234483567.695837050676 249999895.999958992004 1 59670.763784963 2022-04-01T18:19:51.020808 15516298.882506454363 234483597.117392957211 249999895.999899417162 1 59670.763796403 2022-04-01T18:19:52.009215 15516307.498455571011 234483588.501492112875 249999895.999947696924 1 59670.763807950 2022-04-01T18:19:53.006896 15516316.046779125929 234483579.953081637621 249999895.999860763550 1 59670.763819703 2022-04-01T18:19:54.022331 15516303.531842963770 234483592.468277007341 249999896.000119984150 1 59670.763831051 2022-04-01T18:19:55.002826 15516257.919966503978 234483638.079803138971 249999895.999769628048 1 59670.763842735 2022-04-01T18:19:56.012359 15516332.192415084690 234483563.807492643595 249999895.999907732010 1 59670.763854346 2022-04-01T18:19:57.015540 15516297.659758307040 234483598.340200006962 249999895.999958306551 1 59670.763865800 2022-04-01T18:19:58.005120 15516277.848290324211 234483618.151818484068 249999896.000108808279 1 59670.763877448 2022-04-01T18:19:59.011491 15516316.913227045909 234483579.086683958769 249999895.999911010265 1 59670.763889394 2022-04-01T18:20:00.043603 15516327.844231151044 234483568.155969411135 249999896.000200569630 1 59670.763900437 2022-04-01T18:20:00.997762 15516299.857940139249 234483596.141966581345 249999895.999906718731 1 59670.763916869 2022-04-01T18:20:02.417471 15516301.182275101542 234483594.817706435919 249999895.999981522560 1 59670.763925079 2022-04-01T18:20:03.126859 15516321.899610290304 234483574.100482225418 249999896.000092506409 1 59670.763936594 2022-04-01T18:20:04.121750 15516305.044516744092 234483590.955492198467 249999896.000008940697 1 59670.763948374 2022-04-01T18:20:05.139523 15516319.285625791177 234483576.714367181063 249999895.999992966652 1 59670.763959901 2022-04-01T18:20:06.135474 15516299.242759991437 234483596.757361769676 249999896.000121772289 1 59670.763970962 2022-04-01T18:20:07.091080 15516330.210013864562 234483565.789861619473 249999895.999875485897 1 59670.763982471 2022-04-01T18:20:08.085457 15516286.450299588963 234483609.549709528685 249999896.000009119511 1 59670.763993692 2022-04-01T18:20:09.054966 15516298.197260646150 234483597.802695780993 249999895.999956429005 1 59670.764005085 2022-04-01T18:20:10.039295 15516322.606863295659 234483573.393074125051 249999895.999937415123 1 59670.764016949 2022-04-01T18:20:11.064381 15516298.140080383047 234483597.859869658947 249999895.999950051308 1 59670.764028189 2022-04-01T18:20:12.035564 15516306.423096187413 234483589.576916277409 249999896.000012457371 1 59670.764040146 2022-04-01T18:20:13.068660 15516344.926312984899 234483551.073913395405 249999896.000226378441 1 59670.764051258 2022-04-01T18:20:14.028652 15516290.759238453582 234483605.240859299898 249999896.000097751617 1 59670.764062925 2022-04-01T18:20:15.036707 15516290.489085264504 234483605.510689973831 249999895.999775230885 1 59670.764074834 2022-04-01T18:20:16.065620 15516317.372062254697 234483578.627944082022 249999896.000006347895 1 59670.764086074 2022-04-01T18:20:17.036786 15516285.534902093932 234483610.465202242136 249999896.000104337931 1 59670.764097598 2022-04-01T18:20:18.032460 15516296.862023638561 234483599.137941420078 249999895.999965071678 1 59670.764109174 2022-04-01T18:20:19.032639 15516317.258621433750 234483578.741432160139 249999896.000053584576 1 59670.764121174 2022-04-01T18:20:20.069406 15516295.287539396435 234483600.712440997362 249999895.999980390072 1 59670.764132292 2022-04-01T18:20:21.030012 15516288.419170605019 234483607.580894172192 249999896.000064790249 1 59670.764143928 2022-04-01T18:20:22.035358 15516340.271524775773 234483555.728573173285 249999896.000097960234 1 59670.764155753 2022-04-01T18:20:23.057084 15516274.913581322879 234483621.086226522923 249999895.999807834625 1 59670.764167110 2022-04-01T18:20:24.038359 15516299.771734301001 234483596.228243440390 249999895.999977737665 1 59670.764179345 2022-04-01T18:20:25.095397 15516308.351953864098 234483587.648100584745 249999896.000054448843 1 59670.764190253 2022-04-01T18:20:26.037880 15516280.866738144308 234483615.133393585682 249999896.000131726265 1 59670.764201864 2022-04-01T18:20:27.041053 15516304.028723716736 234483591.971235722303 249999895.999959439039 1 59670.764213977 2022-04-01T18:20:28.087593 15516307.808523334563 234483588.191420823336 249999895.999944150448 1 59670.764224604 2022-04-01T18:20:29.005792 15516307.805264396593 234483588.194836735725 249999896.000101119280 1 59670.764236694 2022-04-01T18:20:30.050332 15516313.313833666965 234483582.686166435480 249999896.000000089407 1 59670.764248615 2022-04-01T18:20:31.080354 15516299.896824192256 234483596.103224664927 249999896.000048846006 1 59670.764260239 2022-04-01T18:20:32.084595 15516301.418643984944 234483594.581255346537 249999895.999899327755 1 59670.764271209 2022-04-01T18:20:33.032409 15516310.690391594544 234483585.309693127871 249999896.000084728003 1 59670.764283492 2022-04-01T18:20:34.093739 15516355.184854857624 234483540.815188854933 249999896.000043720007 1 59670.764294089 2022-04-01T18:20:35.009255 15516268.201469391584 234483627.798546522856 249999896.000015914440 1 59670.764305895 2022-04-01T18:20:36.029342 15516315.363112697378 234483580.636952906847 249999896.000065594912 1 59670.764317822 2022-04-01T18:20:37.059788 15516278.383173977956 234483617.616776704788 249999895.999950677156 1 59670.764328800 2022-04-01T18:20:38.008348 15516300.742866918445 234483595.257202684879 249999896.000069618225 1 59670.764340948 2022-04-01T18:20:39.057915 15516298.771877616644 234483597.228073567152 249999895.999951183796 1 59670.764352342 2022-04-01T18:20:40.042374 15516264.696522159502 234483631.303470879793 249999895.999993026257 1 59670.764363937 2022-04-01T18:20:41.044169 15516366.896232128143 234483529.103859215975 249999896.000091344118 1 59670.764375124 2022-04-01T18:20:42.010706 15516260.034324074164 234483635.965670555830 249999895.999994635582 1 59670.764386690 2022-04-01T18:20:43.009983 15516281.291569335386 234483614.708405762911 249999895.999975085258 1 59670.764398403 2022-04-01T18:20:44.022066 15516266.137549985200 234483629.862460136414 249999896.000010132790 1 59670.764410759 2022-04-01T18:20:45.089581 15516327.357479251921 234483568.642620027065 249999896.000099271536 1 59670.764422021 2022-04-01T18:20:46.062612 15516312.941986495629 234483583.058177471161 249999896.000163972378 1 59670.764433830 2022-04-01T18:20:47.082900 15516285.884096715599 234483610.115915715694 249999896.000012427568 1 59670.764445072 2022-04-01T18:20:48.054185 15516343.787553573027 234483552.212589293718 249999896.000142872334 1 59670.764456524 2022-04-01T18:20:49.043645 15516326.108506225049 234483569.891584247351 249999896.000090479851 1 59670.764467916 2022-04-01T18:20:50.028002 15516279.411193985492 234483616.588786065578 249999895.999980062246 1 59670.764479849 2022-04-01T18:20:51.058999 15516285.492695752531 234483610.507244408131 249999895.999940156937 1 59670.764491675 2022-04-01T18:20:52.080781 15516307.349920328707 234483588.650080144405 249999896.000000476837 1 59670.764503151 2022-04-01T18:20:53.072225 15516324.571978224441 234483571.428063482046 249999896.000041693449 1 59670.764514118 2022-04-01T18:20:54.019735 15516317.761692749336 234483578.238115012646 249999895.999807775021 1 59670.764526000 2022-04-01T18:20:55.046388 15516312.575791178271 234483583.424181401730 249999895.999972581863 1 59670.764537604 2022-04-01T18:20:56.048972 15516307.733084311709 234483588.267013162374 249999896.000097483397 1 59670.764548879 2022-04-01T18:20:57.023127 15516310.203885577619 234483585.796228915453 249999896.000114500523 1 59670.764560590 2022-04-01T18:20:58.035041 15516300.761522019282 234483595.238422244787 249999895.999944269657 1 59670.764571990 2022-04-01T18:20:59.019959 15516270.432731945068 234483625.567249149084 249999895.999981105328 1 59670.764584020 2022-04-01T18:21:00.059358 15516300.938981315121 234483595.061189234257 249999896.000170558691 1 59670.764595123 2022-04-01T18:21:01.018585 15516280.245572678745 234483615.754493981600 249999896.000066667795 1 59670.764608332 2022-04-01T18:21:02.159858 15516357.525904277340 234483538.474165499210 249999896.000069767237 1 59670.764618882 2022-04-01T18:21:03.071363 15516277.403557989746 234483618.596402347088 249999895.999960333109 1 59670.764630593 2022-04-01T18:21:04.083218 15516271.814294766635 234483624.185711205006 249999896.000005960464 1 59670.764641956 2022-04-01T18:21:05.065054 15516283.752224463969 234483612.247749060392 249999895.999973535538 1 59670.764653843 2022-04-01T18:21:06.092074 15516259.573071232066 234483636.426863610744 249999895.999934852123 1 59670.764665316 2022-04-01T18:21:07.083293 15516308.410212494433 234483587.589759320021 249999895.999971807003 1 59670.764676907 2022-04-01T18:21:08.084793 15516347.237923325971 234483548.762189418077 249999896.000112742186 1 59670.764688416 2022-04-01T18:21:09.079124 15516301.909228239208 234483594.090708196163 249999895.999936431646 1 59670.764700210 2022-04-01T18:21:10.098155 15516330.574393611401 234483565.425659686327 249999896.000053286552 1 59670.764711267 2022-04-01T18:21:11.053494 15516269.050462570041 234483626.949566543102 249999896.000029116869 1 59670.764722891 2022-04-01T18:21:12.057820 15516275.829497136176 234483620.170501589775 249999895.999998718500 1 59670.764734261 2022-04-01T18:21:13.040121 15516316.481895109639 234483579.518040716648 249999895.999935835600 1 59670.764745425 2022-04-01T18:21:14.004752 15516308.388336315751 234483587.611787140369 249999896.000123441219 1 59670.764757077 2022-04-01T18:21:15.011451 15516323.726930972189 234483572.273115396500 249999896.000046372414 1 59670.764768795 2022-04-01T18:21:16.023888 15516359.605963770300 234483536.393988460302 249999895.999952226877 1 59670.764780437 2022-04-01T18:21:17.029776 15516293.390168061480 234483602.609764546156 249999895.999932616949 1 59670.764792042 2022-04-01T18:21:18.032417 15516290.593172533438 234483605.406747013330 249999895.999919533730 1 59670.764803704 2022-04-01T18:21:19.040013 15516304.974285552278 234483591.025665670633 249999895.999951213598 1 59670.764815092 2022-04-01T18:21:20.023952 15516266.997320685536 234483629.002585858107 249999895.999906539917 1 59670.764827229 2022-04-01T18:21:21.072538 15516291.907579634339 234483604.092468112707 249999896.000047743320 1 59670.764838328 2022-04-01T18:21:22.031535 15516353.127368681133 234483542.872645527124 249999896.000014215708 1 59670.764849714 2022-04-01T18:21:23.015236 15516280.412584101781 234483615.587373942137 249999895.999958038330 1 59670.764861557 2022-04-01T18:21:24.038479 15516340.146611701697 234483555.853464305401 249999896.000075995922 1 59670.764872890 2022-04-01T18:21:25.017687 15516290.425412235782 234483605.574467420578 249999895.999879658222 1 59670.764884316 2022-04-01T18:21:26.004881 15516323.445979146287 234483572.554040670395 249999896.000019818544 1 59670.764896171 2022-04-01T18:21:27.029207 15516312.309096803889 234483583.690832912922 249999895.999929726124 1 59670.764908087 2022-04-01T18:21:28.058736 15516270.692725138739 234483625.307436257601 249999896.000161409378 1 59670.764919313 2022-04-01T18:21:29.028667 15516385.635275524110 234483510.364744096994 249999896.000019609928 1 59670.764931049 2022-04-01T18:21:30.042628 15516300.853043571115 234483595.147038012743 249999896.000081598759 1 59670.764942222 2022-04-01T18:21:31.007951 15516261.179581400007 234483634.820503592491 249999896.000084996223 1 59670.764953968 2022-04-01T18:21:32.022840 15516318.103182593361 234483577.896746635437 249999895.999929219484 1 59670.764965346 2022-04-01T18:21:33.005920 15516298.870228646323 234483597.129670560360 249999895.999899208546 1 59670.764977260 2022-04-01T18:21:34.035249 15516314.102108372375 234483581.897923737764 249999896.000032097101 1 59670.764988913 2022-04-01T18:21:35.042104 15516267.852798115462 234483628.147128283978 249999895.999926388264 1 59670.765000451 2022-04-01T18:21:36.038978 15516298.525399506092 234483597.474703848362 249999896.000103354454 1 59670.765012029 2022-04-01T18:21:37.039284 15516321.927099501714 234483574.072972834110 249999896.000072330236 1 59670.765023564 2022-04-01T18:21:38.035880 15516324.965337518603 234483571.034598857164 249999895.999936372042 1 59670.765035086 2022-04-01T18:21:39.031457 15516262.078402634710 234483633.921649366617 249999896.000052005053 1 59670.765046505 2022-04-01T18:21:40.018011 15516305.439820308238 234483590.560286968946 249999896.000107288361 1 59670.765058770 2022-04-01T18:21:41.077724 15516296.598532570526 234483599.401528000832 249999896.000060558319 1 59670.765069843 2022-04-01T18:21:42.034424 15516314.656216498464 234483581.343781471252 249999895.999997973442 1 59670.765081511 2022-04-01T18:21:43.042527 15516272.358083982021 234483623.641883462667 249999895.999967455864 1 59670.765092789 2022-04-01T18:21:44.016951 15516298.129638249055 234483597.870463758707 249999896.000102013350 1 59670.765104681 2022-04-01T18:21:45.044478 15516319.217856571078 234483576.782069504261 249999895.999926090240 1 59670.765115766 2022-04-01T18:21:46.002208 15516316.614505227655 234483579.385746419430 249999896.000251650810 1 59670.765127731 2022-04-01T18:21:47.036004 15516311.175354961306 234483584.824582159519 249999895.999937117100 1 59670.765138923 2022-04-01T18:21:48.002974 15516310.807313544676 234483585.192584931850 249999895.999898463488 1 59670.765150671 2022-04-01T18:21:49.017971 15516270.953594110906 234483625.046509891748 249999896.000104010105 1 59670.765162657 2022-04-01T18:21:50.053545 15516296.069433500990 234483599.930570036173 249999896.000003546476 1 59670.765173903 2022-04-01T18:21:51.025188 15516294.780851289630 234483601.218964308500 249999895.999815583229 1 59670.765185349 2022-04-01T18:21:52.014138 15516292.748689780012 234483603.251218676567 249999895.999908447266 1 59670.765196795 2022-04-01T18:21:53.003086 15516313.849545702338 234483582.150464057922 249999896.000009775162 1 59670.765208609 2022-04-01T18:21:54.023865 15516310.789957845584 234483585.209999084473 249999895.999956935644 1 59670.765220860 2022-04-01T18:21:55.082326 15516331.801811030135 234483564.198257207870 249999896.000068247318 1 59670.765231968 2022-04-01T18:21:56.042017 15516304.680580310524 234483591.319345325232 249999895.999925643206 1 59670.765243164 2022-04-01T18:21:57.009369 15516296.780457852408 234483599.219581067562 249999896.000038921833 1 59670.765254749 2022-04-01T18:21:58.010325 15516300.003223663196 234483595.996912032366 249999896.000135689974 1 59670.765266475 2022-04-01T18:21:59.023444 15516272.853522336110 234483623.146515727043 249999896.000038057566 1 59670.765278378 2022-04-01T18:22:00.051810 15516287.679688766599 234483608.320356786251 249999896.000045537949 1 59670.765289987 2022-04-01T18:22:01.054868 15516283.359862679616 234483612.640000522137 249999895.999863207340 1 59670.765301915 2022-04-01T18:22:02.085432 15516305.119518881664 234483590.880523651838 249999896.000042527914 1 59670.765313661 2022-04-01T18:22:03.100278 15516301.603306969628 234483594.396727174520 249999896.000034153461 1 59670.765325432 2022-04-01T18:22:04.117295 15516343.117968697101 234483552.882010519505 249999895.999979227781 1 59670.765336438 2022-04-01T18:22:05.068197 15516254.844194840640 234483641.155749469995 249999895.999944299459 1 59670.765348146 2022-04-01T18:22:06.079817 15516342.477105690166 234483553.522958219051 249999896.000063896179 1 59670.765359754 2022-04-01T18:22:07.082737 15516305.106475202367 234483590.893539398909 249999896.000014603138 1 59670.765371517 2022-04-01T18:22:08.099095 15516243.618472866714 234483652.381538569927 249999896.000011444092 1 59670.765382938 2022-04-01T18:22:09.085805 15516301.082232866436 234483594.917683750391 249999895.999916613102 1 59670.765394345 2022-04-01T18:22:10.071425 15516332.448778897524 234483563.551293224096 249999896.000072121620 1 59670.765405896 2022-04-01T18:22:11.069448 15516316.392305906862 234483579.607738584280 249999896.000044494867 1 59670.765417252 2022-04-01T18:22:12.050575 15516271.199706148356 234483624.800352573395 249999896.000058710575 1 59670.765428530 2022-04-01T18:22:13.024957 15516306.658658599481 234483589.341417521238 249999896.000076115131 1 59670.765440358 2022-04-01T18:22:14.046962 15516269.499088669196 234483626.500938236713 249999896.000026911497 1 59670.765451453 2022-04-01T18:22:15.005516 15516295.144835377112 234483600.855171918869 249999896.000007301569 1 59670.765463520 2022-04-01T18:22:16.048114 15516286.135856622830 234483609.864120572805 249999895.999977201223 1 59670.765474896 2022-04-01T18:22:17.031063 15516318.745987150818 234483577.254073679447 249999896.000060826540 1 59670.765486493 2022-04-01T18:22:18.032991 15516320.835565878078 234483575.164398789406 249999895.999964654446 1 59670.765498932 2022-04-01T18:22:19.107749 15516328.806323284283 234483567.193641841412 249999895.999965131283 1 59670.765509364 2022-04-01T18:22:20.009084 15516303.482419276610 234483592.517599403858 249999896.000018686056 1 59670.765520797 2022-04-01T18:22:20.996837 15516302.829280413687 234483593.170846164227 249999896.000126570463 1 59670.765532711 2022-04-01T18:22:22.026243 15516312.060194320977 234483583.939868837595 249999896.000063151121 1 59670.765544388 2022-04-01T18:22:23.035068 15516334.983866438270 234483561.016218423843 249999896.000084877014 1 59670.765556256 2022-04-01T18:22:24.060533 15516284.355876570567 234483611.644132733345 249999896.000009298325 1 59670.765567357 2022-04-01T18:22:25.019601 15516287.986575491726 234483608.013385415077 249999895.999960899353 1 59670.765579301 2022-04-01T18:22:26.051625 15516337.507835915312 234483558.492270678282 249999896.000106602907 1 59670.765590659 2022-04-01T18:22:27.032974 15516285.706979220733 234483610.293001234531 249999895.999980449677 1 59670.765602465 2022-04-01T18:22:28.052949 15516328.541319521144 234483567.458579063416 249999895.999898582697 1 59670.765614113 2022-04-01T18:22:29.059380 15516335.180745150894 234483560.819230437279 249999895.999975591898 1 59670.765625627 2022-04-01T18:22:30.054173 15516323.526097811759 234483572.473845720291 249999895.999943524599 1 59670.765637107 2022-04-01T18:22:31.046024 15516295.926619149745 234483600.073356837034 249999895.999975979328 1 59670.765648894 2022-04-01T18:22:32.064479 15516279.934854337946 234483616.065094619989 249999895.999948948622 1 59670.765660266 2022-04-01T18:22:33.047008 15516301.365765213966 234483594.634208321571 249999895.999973535538 1 59670.765671605 2022-04-01T18:22:34.026661 15516277.613689422607 234483618.386233180761 249999895.999922603369 1 59670.765683576 2022-04-01T18:22:35.060954 15516307.457109762356 234483588.542808204889 249999895.999917954206 1 59670.765694871 2022-04-01T18:22:36.036806 15516308.248138418421 234483587.751853644848 249999895.999992072582 1 59670.765706469 2022-04-01T18:22:37.038956 15516302.022567609325 234483593.977429091930 249999895.999996691942 1 59670.765718414 2022-04-01T18:22:38.070952 15516288.308682527393 234483607.691294670105 249999895.999977201223 1 59670.765729853 2022-04-01T18:22:39.059281 15516308.366456825286 234483587.633494377136 249999895.999951213598 1 59670.765741081 2022-04-01T18:22:40.029422 15516352.533906375989 234483543.466057211161 249999895.999963581562 1 59670.765752449 2022-04-01T18:22:41.011568 15516314.657401252538 234483581.342513144016 249999895.999914407730 1 59670.765764570 2022-04-01T18:22:42.058812 15516312.285648802295 234483583.714469552040 249999896.000118345022 1 59670.765775876 2022-04-01T18:22:43.035681 15516342.958324359730 234483553.041672497988 249999895.999996870756 1 59670.765787373 2022-04-01T18:22:44.029040 15516265.558737037703 234483630.441158771515 249999895.999895811081 1 59670.765798787 2022-04-01T18:22:45.015154 15516335.376321535558 234483560.623709708452 249999896.000031232834 1 59670.765811428 2022-04-01T18:22:46.107371 15516267.878791060299 234483628.121065139771 249999895.999856203794 1 59670.765822181 2022-04-01T18:22:47.036387 15516276.402459627017 234483619.597446501255 249999895.999906122684 1 59670.765833787 2022-04-01T18:22:48.039156 15516309.410702640191 234483586.589190125465 249999895.999892771244 1 59670.765845960 2022-04-01T18:22:49.090902 15516342.154956739396 234483553.845082521439 249999896.000039249659 1 59670.765856667 2022-04-01T18:22:50.016083 15516279.951900055632 234483616.048165529966 249999896.000065594912 1 59670.765868698 2022-04-01T18:22:51.055510 15516311.554249886423 234483584.445843845606 249999896.000093728304 1 59670.765880287 2022-04-01T18:22:52.056771 15516281.238718930632 234483614.761246919632 249999895.999965846539 1 59670.765891749 2022-04-01T18:22:53.047158 15516351.865770021453 234483544.134369969368 249999896.000139981508 1 59670.765903600 2022-04-01T18:22:54.071063 15516252.873443862423 234483643.126577675343 249999896.000021547079 1 59670.765914631 2022-04-01T18:22:55.024142 15516297.627041600645 234483598.372915178537 249999895.999956786633 1 59670.765926619 2022-04-01T18:22:56.059834 15516308.867297453806 234483587.132669776678 249999895.999967217445 1 59670.765938221 2022-04-01T18:22:57.062354 15516251.072339687496 234483644.927628099918 249999895.999967783689 1 59670.765950149 2022-04-01T18:22:58.092876 15516288.737056264654 234483607.262973427773 249999896.000029683113 1 59670.765960912 2022-04-01T18:22:59.022806 15516330.105096582323 234483565.895043909550 249999896.000140488148 1 59670.765972793 2022-04-01T18:23:00.049307 15516311.006091000512 234483584.993904799223 249999895.999995797873 1 59670.765984460 2022-04-01T18:23:01.057349 15516284.460779257119 234483611.539142817259 249999895.999922066927 1 59670.765996256 2022-04-01T18:23:02.076515 15516346.925015179440 234483549.075076848269 249999896.000092029572 1 59670.766008663 2022-04-01T18:23:03.148484 15516264.630295956507 234483631.369676202536 249999895.999972164631 1 59670.766019366 2022-04-01T18:23:04.073179 15516307.346297310665 234483588.653612375259 249999895.999909698963 1 59670.766030694 2022-04-01T18:23:05.051943 15516298.006355484948 234483597.993702709675 249999896.000058203936 1 59670.766042421 2022-04-01T18:23:06.065185 15516324.035922624171 234483571.964158445597 249999896.000081062317 1 59670.766054075 2022-04-01T18:23:07.072058 15516318.809297271073 234483577.190686583519 249999895.999983847141 1 59670.766065804 2022-04-01T18:23:08.085467 15516236.737921886146 234483659.261842250824 249999895.999764144421 1 59670.766077285 2022-04-01T18:23:09.077392 15516301.420218866318 234483594.579804062843 249999896.000022917986 1 59670.766089032 2022-04-01T18:23:10.092408 15516328.054499907419 234483567.945609807968 249999896.000109702349 1 59670.766100524 2022-04-01T18:23:11.085323 15516268.817823322490 234483627.182160675526 249999895.999983996153 1 59670.766111638 2022-04-01T18:23:12.045527 15516282.642671586946 234483613.357211291790 249999895.999882876873 1 59670.766123239 2022-04-01T18:23:13.047836 15516345.091226939112 234483550.908920496702 249999896.000147432089 1 59670.766134753 2022-04-01T18:23:14.042688 15516309.000828390941 234483586.999165952206 249999895.999994337559 1 59670.766146415 2022-04-01T18:23:15.050301 15516296.510967491195 234483599.489121198654 249999896.000088691711 1 59670.766157563 2022-04-01T18:23:16.013425 15516297.890390800312 234483598.109605193138 249999895.999996006489 1 59670.766169165 2022-04-01T18:23:17.015832 15516265.546611661091 234483630.453379213810 249999895.999990880489 1 59670.766180821 2022-04-01T18:23:18.022968 15516331.238862527534 234483564.761141419411 249999896.000003933907 1 59670.766192263 2022-04-01T18:23:19.011489 15516298.437655285001 234483597.562303304672 249999895.999958574772 1 59670.766203764 2022-04-01T18:23:20.005194 15516293.583239160478 234483602.416811555624 249999896.000050723553 1 59670.766215787 2022-04-01T18:23:21.043995 15516334.276183687150 234483561.723885238171 249999896.000068932772 1 59670.766227039 2022-04-01T18:23:22.016180 15516301.197385570034 234483594.802600920200 249999895.999986499548 1 59670.766238487 2022-04-01T18:23:23.005307 15516308.787373648956 234483587.212686151266 249999896.000059813261 1 59670.766250506 2022-04-01T18:23:24.043674 15516324.430246181786 234483571.569705009460 249999895.999951183796 1 59670.766261597 2022-04-01T18:23:25.002007 15516276.540964977816 234483619.459027349949 249999895.999992340803 1 59670.766273332 2022-04-01T18:23:26.015869 15516286.278466261923 234483609.721415638924 249999895.999881893396 1 59670.766284805 2022-04-01T18:23:27.007173 15516303.126885902137 234483592.873165309429 249999896.000051200390 1 59670.766296794 2022-04-01T18:23:28.042965 15516325.378978051245 234483570.621141344309 249999896.000119388103 1 59670.766308230 2022-04-01T18:23:29.031074 15516332.095962001011 234483563.904227286577 249999896.000189274549 1 59670.766319689 2022-04-01T18:23:30.021128 15516278.391481995583 234483617.608585566282 249999896.000067561865 1 59670.766331444 2022-04-01T18:23:31.036797 15516273.000012608245 234483622.999828159809 249999895.999840766191 1 59670.766342644 2022-04-01T18:23:32.004413 15516284.521778851748 234483611.478014439344 249999895.999793291092 1 59670.766354571 2022-04-01T18:23:33.034934 15516369.734581109136 234483526.265444546938 249999896.000025659800 1 59670.766366109 2022-04-01T18:23:34.031839 15516285.611217366531 234483610.388891994953 249999896.000109374523 1 59670.766377410 2022-04-01T18:23:35.008198 15516277.796358311549 234483618.203590512276 249999895.999948829412 1 59670.766388932 2022-04-01T18:23:36.003738 15516291.594443630427 234483604.405548989773 249999895.999992609024 1 59670.766401051 2022-04-01T18:23:37.050799 15516309.872425070032 234483586.127508401871 249999895.999933481216 1 59670.766412265 2022-04-01T18:23:38.019664 15516254.860614644364 234483641.139274060726 249999895.999888718128 1 59670.766424123 2022-04-01T18:23:39.044200 15516316.645483756438 234483579.354431569576 249999895.999915331602 1 59670.766435597 2022-04-01T18:23:40.035576 15516300.535091927275 234483595.464861124754 249999895.999953061342 1 59670.766446918 2022-04-01T18:23:41.013731 15516297.880395308137 234483598.119639247656 249999896.000034570694 1 59670.766458722 2022-04-01T18:23:42.033558 15516310.741304043680 234483585.258732229471 249999896.000036269426 1 59670.766470031 2022-04-01T18:23:43.010650 15516308.599181909114 234483587.400600522757 249999895.999782443047 1 59670.766481715 2022-04-01T18:23:44.020180 15516287.863782299682 234483608.136126548052 249999895.999908834696 1 59670.766493802 2022-04-01T18:23:45.064536 15516364.090124160051 234483531.909914702177 249999896.000038862228 1 59670.766505079 2022-04-01T18:23:46.038876 15516291.256398562342 234483604.743589043617 249999895.999987602234 1 59670.766516216 2022-04-01T18:23:47.001095 15516299.016883578151 234483596.983156949282 249999896.000040531158 1 59670.766528084 2022-04-01T18:23:48.026466 15516308.981551360339 234483587.018451958895 249999896.000003308058 1 59670.766539351 2022-04-01T18:23:48.999941 15516300.685818677768 234483595.313990265131 249999895.999808937311 1 59670.766551010 2022-04-01T18:23:50.007251 15516326.352688698098 234483569.647224813700 249999895.999913513660 1 59670.766563010 2022-04-01T18:23:51.044066 15516297.617612926289 234483598.382349640131 249999895.999962568283 1 59670.766574164 2022-04-01T18:23:52.007796 15516297.469657745212 234483598.530317574739 249999895.999975323677 1 59670.766586399 2022-04-01T18:23:53.064875 15516320.384413622320 234483575.615588515997 249999896.000002145767 1 59670.766597293 2022-04-01T18:23:54.006099 15516299.684887120500 234483596.315112173557 249999895.999999284744 1 59670.766609222 2022-04-01T18:23:55.036794 15516305.844567300752 234483590.155457466841 249999896.000024765730 1 59670.766620784 2022-04-01T18:23:56.035690 15516290.571965033188 234483605.428084969521 249999896.000050008297 1 59670.766632305 2022-04-01T18:23:57.031160 15516317.903701337054 234483578.096274018288 249999895.999975353479 1 59670.766643731 2022-04-01T18:23:58.018382 15516276.217778123915 234483619.782121896744 249999895.999900013208 1 59670.766655361 2022-04-01T18:23:59.023195 15516299.807916024700 234483596.192163467407 249999896.000079482794 1 59670.766667256 2022-04-01T18:24:00.050905 15516301.388775983825 234483594.611224323511 249999896.000000298023 1 59670.766678554 2022-04-01T18:24:01.027034 15516309.928810983896 234483586.071206659079 249999896.000017642975 1 59670.766692088 2022-04-01T18:24:02.196406 15516310.532822793350 234483585.467202752829 249999896.000025540590 1 59670.766702786 2022-04-01T18:24:03.120705 15516280.976271390915 234483615.023599624634 249999895.999871015549 1 59670.766714342 2022-04-01T18:24:04.119119 15516299.328891409561 234483596.671070426702 249999895.999961823225 1 59670.766725382 2022-04-01T18:24:05.073019 15516350.837280599400 234483545.162781447172 249999896.000062048435 1 59670.766737264 2022-04-01T18:24:06.099589 15516302.364639680833 234483593.635434180498 249999896.000073850155 1 59670.766748958 2022-04-01T18:24:07.109964 15516331.161446463317 234483564.838645219803 249999896.000091671944 1 59670.766760211 2022-04-01T18:24:08.082213 15516294.869437601417 234483601.130852967501 249999896.000290572643 1 59670.766771424 2022-04-01T18:24:09.051012 15516261.104971770197 234483634.895034849644 249999896.000006616116 1 59670.766783021 2022-04-01T18:24:10.053042 15516274.278402097523 234483621.721531867981 249999895.999933958054 1 59670.766794790 2022-04-01T18:24:11.069852 15516290.577838895842 234483605.422122746706 249999895.999961644411 1 59670.766806518 2022-04-01T18:24:12.083120 15516304.014233494177 234483591.985703647137 249999895.999937146902 1 59670.766818136 2022-04-01T18:24:13.086966 15516303.173328842968 234483592.826651304960 249999895.999980151653 1 59670.766829667 2022-04-01T18:24:14.083199 15516301.402012137696 234483594.597856462002 249999895.999868601561 1 59670.766840700 2022-04-01T18:24:15.036433 15516329.974401505664 234483566.025522023439 249999895.999923527241 1 59670.766852951 2022-04-01T18:24:16.094935 15516307.892577651888 234483588.107409060001 249999895.999986708164 1 59670.766864347 2022-04-01T18:24:17.079579 15516333.270424669608 234483562.729682058096 249999896.000106722116 1 59670.766875547 2022-04-01T18:24:18.047274 15516291.380397576839 234483604.619601249695 249999895.999998837709 1 59670.766887169 2022-04-01T18:24:19.051400 15516305.821806123480 234483590.178197562695 249999896.000003695488 1 59670.766899071 2022-04-01T18:24:20.079743 15516326.768202336505 234483569.231893926859 249999896.000096261501 1 59670.766910298 2022-04-01T18:24:21.049732 15516280.675452399999 234483615.324462950230 249999895.999915361404 1 59670.766921995 2022-04-01T18:24:22.060400 15516306.197524538264 234483589.802652329206 249999896.000176876783 1 59670.766933780 2022-04-01T18:24:23.078588 15516303.404088312760 234483592.595845997334 249999895.999934315681 1 59670.766945002 2022-04-01T18:24:24.048152 15516225.463733613491 234483670.536157310009 249999895.999890923500 1 59670.766957152 2022-04-01T18:24:25.097892 15516302.369066907093 234483593.630965828896 249999896.000032722950 1 59670.766968607 2022-04-01T18:24:26.087601 15516288.581456115469 234483607.418458700180 249999895.999914824963 1 59670.766979664 2022-04-01T18:24:27.042951 15516312.725703362375 234483583.274459421635 249999896.000162780285 1 59670.766991789 2022-04-01T18:24:28.090613 15516313.969736099243 234483582.030462741852 249999896.000198841095 1 59670.767003347 2022-04-01T18:24:29.089150 15516325.257483951747 234483570.742491513491 249999895.999975472689 1 59670.767014770 2022-04-01T18:24:30.076152 15516262.503578353673 234483633.496376156807 249999895.999954521656 1 59670.767026098 2022-04-01T18:24:31.054887 15516273.644561827183 234483622.355494201183 249999896.000056028366 1 59670.767037584 2022-04-01T18:24:32.047304 15516290.029359785840 234483605.970581710339 249999895.999941498041 1 59670.767049009 2022-04-01T18:24:33.034417 15516294.632996881381 234483601.367136061192 249999896.000132948160 1 59670.767060717 2022-04-01T18:24:34.045935 15516336.016153050587 234483559.983849793673 249999896.000002831221 1 59670.767072427 2022-04-01T18:24:35.057675 15516264.382118325680 234483631.617844611406 249999895.999962925911 1 59670.767083995 2022-04-01T18:24:36.057185 15516319.134480703622 234483576.865508556366 249999895.999989271164 1 59670.767095797 2022-04-01T18:24:37.076893 15516310.035549506545 234483585.964309990406 249999895.999859511852 1 59670.767107477 2022-04-01T18:24:38.086043 15516286.227019375190 234483609.773148894310 249999896.000168263912 1 59670.767118744 2022-04-01T18:24:39.059484 15516278.001916244626 234483617.998087108135 249999896.000003337860 1 59670.767130231 2022-04-01T18:24:40.051925 15516314.619282204658 234483581.380748033524 249999896.000030249357 1 59670.767142196 2022-04-01T18:24:41.085701 15516297.719495823607 234483598.280335336924 249999895.999831169844 1 59670.767153539 2022-04-01T18:24:42.065765 15516286.747414965183 234483609.252667248249 249999896.000082224607 1 59670.767164831 2022-04-01T18:24:43.041396 15516306.703279823065 234483589.296760588884 249999896.000040411949 1 59670.767176823 2022-04-01T18:24:44.077482 15516352.026383832097 234483543.973610818386 249999895.999994635582 1 59670.767188122 2022-04-01T18:24:45.053805 15516335.364891918376 234483560.635108321905 249999896.000000238419 1 59670.767200080 2022-04-01T18:24:46.086908 15516302.826237082481 234483593.173737734556 249999895.999974817038 1 59670.767211888 2022-04-01T18:24:47.107113 15516311.557603335008 234483584.442485660315 249999896.000088989735 1 59670.767223065 2022-04-01T18:24:48.072840 15516304.190953582525 234483591.808902889490 249999895.999856472015 1 59670.767234494 2022-04-01T18:24:49.060286 15516293.701055157930 234483602.298963993788 249999896.000019162893 1 59670.767246114 2022-04-01T18:24:50.064216 15516301.992961509153 234483594.006959140301 249999895.999920636415 1 59670.767257776 2022-04-01T18:24:51.071854 15516284.475345347077 234483611.524566650391 249999895.999911993742 1 59670.767269541 2022-04-01T18:24:52.088297 15516291.796357441694 234483604.203591316938 249999895.999948769808 1 59670.767281242 2022-04-01T18:24:53.099339 15516285.583470156416 234483610.416553318501 249999896.000023484230 1 59670.767292679 2022-04-01T18:24:54.087484 15516323.448656762019 234483572.551278680563 249999895.999935448170 1 59670.767304154 2022-04-01T18:24:55.078904 15516235.631337523460 234483660.368581801653 249999895.999919325113 1 59670.767315639 2022-04-01T18:24:56.071185 15516339.993130099028 234483556.006883680820 249999896.000013768673 1 59670.767327020 2022-04-01T18:24:57.054542 15516296.349815592170 234483599.650093227625 249999895.999908804893 1 59670.767338728 2022-04-01T18:24:58.066075 15516282.790596595034 234483613.209227085114 249999895.999823689461 1 59670.767350479 2022-04-01T18:24:59.081382 15516302.109802454710 234483593.890381544828 249999896.000183999538 1 59670.767362019 2022-04-01T18:25:00.078451 15516285.402560293674 234483610.597397327423 249999895.999957621098 1 59670.767376357 2022-04-01T18:25:01.317215 15516337.328249024227 234483558.671802282333 249999896.000051319599 1 59670.767385517 2022-04-01T18:25:02.108656 15516340.438294488937 234483555.561822742224 249999896.000117242336 1 59670.767397249 2022-04-01T18:25:03.122282 15516259.746112760156 234483636.253807276487 249999895.999920040369 1 59670.767408928 2022-04-01T18:25:04.131397 15516299.795836320147 234483596.204174011946 249999896.000010341406 1 59670.767420056 2022-04-01T18:25:05.092819 15516277.118067488074 234483618.882045298815 249999896.000112771988 1 59670.767431712 2022-04-01T18:25:06.099899 15516298.185395652428 234483597.814642578363 249999896.000038236380 1 59670.767443191 2022-04-01T18:25:07.091728 15516300.527566753328 234483595.472278147936 249999895.999844908714 1 59670.767454931 2022-04-01T18:25:08.105999 15516311.862587582320 234483584.137436807156 249999896.000024378300 1 59670.767466214 2022-04-01T18:25:09.080867 15516351.059643164277 234483544.940507829189 249999896.000150978565 1 59670.767477761 2022-04-01T18:25:10.078530 15516296.565707243979 234483599.434450626373 249999896.000157862902 1 59670.767489426 2022-04-01T18:25:11.086372 15516309.042150316760 234483586.957706034184 249999895.999856352806 1 59670.767501018 2022-04-01T18:25:12.087921 15516312.262285562232 234483583.737756818533 249999896.000042378902 1 59670.767512610 2022-04-01T18:25:13.089538 15516272.364141006023 234483623.635895878077 249999896.000036895275 1 59670.767523954 2022-04-01T18:25:14.069574 15516343.941471762955 234483552.058592885733 249999896.000064641237 1 59670.767535670 2022-04-01T18:25:15.081862 15516293.302092378959 234483602.697915822268 249999896.000008195639 1 59670.767546548 2022-04-01T18:25:16.021753 15516327.933031050488 234483568.066833674908 249999895.999864727259 1 59670.767558229 2022-04-01T18:25:17.030978 15516308.597538968548 234483587.402475059032 249999896.000014036894 1 59670.767569357 2022-04-01T18:25:17.992458 15516307.430224759504 234483588.569824665785 249999896.000049412251 1 59670.767581407 2022-04-01T18:25:19.033526 15516298.151574468240 234483597.848574280739 249999896.000148743391 1 59670.767593001 2022-04-01T18:25:20.035268 15516278.427708959207 234483617.572218954563 249999895.999927908182 1 59670.767604417 2022-04-01T18:25:21.021654 15516276.650252562016 234483619.349761426449 249999896.000013977289 1 59670.767615914 2022-04-01T18:25:22.014957 15516258.107667656615 234483637.892435520887 249999896.000103175640 1 59670.767627831 2022-04-01T18:25:23.044565 15516356.028901267797 234483539.971028685570 249999895.999929964542 1 59670.767639248 2022-04-01T18:25:24.030987 15516275.292163951322 234483620.707819491625 249999895.999983429909 1 59670.767650922 2022-04-01T18:25:25.039658 15516313.529200997204 234483582.470941483974 249999896.000142484903 1 59670.767662913 2022-04-01T18:25:26.075628 15516336.814200978726 234483559.185805916786 249999896.000006884336 1 59670.767673895 2022-04-01T18:25:27.024556 15516279.795614669099 234483616.204323619604 249999895.999938279390 1 59670.767685406 2022-04-01T18:25:28.019117 15516322.003151167184 234483573.996691554785 249999895.999842733145 1 59670.767697134 2022-04-01T18:25:29.032389 15516291.500509269536 234483604.499466776848 249999895.999976038933 1 59670.767709026 2022-04-01T18:25:30.059865 15516329.130666239187 234483566.869304150343 249999895.999970376492 1 59670.767720276 2022-04-01T18:25:31.031790 15516314.807844618335 234483581.192126125097 249999895.999970734119 1 59670.767731577 2022-04-01T18:25:32.008232 15516318.980345426127 234483577.019704312086 249999896.000049740076 1 59670.767743288 2022-04-01T18:25:33.020045 15516312.941880265251 234483583.058122217655 249999896.000002473593 1 59670.767755094 2022-04-01T18:25:34.040149 15516284.524986797944 234483611.474962800741 249999895.999949604273 1 59670.767766443 2022-04-01T18:25:35.020690 15516305.697650780901 234483590.302582621574 249999896.000233411789 1 59670.767777999 2022-04-01T18:25:36.019112 15516304.325269237161 234483591.674678176641 249999895.999947428703 1 59670.767789432 2022-04-01T18:25:37.006888 15516320.648000104353 234483575.352113783360 249999896.000113874674 1 59670.767801554 2022-04-01T18:25:38.054258 15516288.999996479601 234483607.000235676765 249999896.000232160091 1 59670.767812934 2022-04-01T18:25:39.037501 15516296.025985544547 234483599.973959296942 249999895.999944835901 1 59670.767824873 2022-04-01T18:25:40.069050 15516289.434403667226 234483606.565650880337 249999896.000054538250 1 59670.767836190 2022-04-01T18:25:41.046784 15516335.615212958306 234483560.384802997112 249999896.000015944242 1 59670.767847363 2022-04-01T18:25:42.012174 15516292.709670502692 234483603.290373325348 249999896.000043839216 1 59670.767859443 2022-04-01T18:25:43.055885 15516305.667701879516 234483590.332286059856 249999895.999987930059 1 59670.767870522 2022-04-01T18:25:44.013124 15516309.975319392979 234483586.024635851383 249999895.999955236912 1 59670.767882093 2022-04-01T18:25:45.012823 15516306.080732716247 234483589.919221252203 249999895.999953955412 1 59670.767894051 2022-04-01T18:25:46.045984 15516304.501315018162 234483591.498750269413 249999896.000065296888 1 59670.767905161 2022-04-01T18:25:47.005906 15516307.145841581747 234483588.854096770287 249999895.999938338995 1 59670.767916852 2022-04-01T18:25:48.016025 15516289.936209918931 234483606.063697934151 249999895.999907851219 1 59670.767928490 2022-04-01T18:25:49.021577 15516281.741336220875 234483614.258604615927 249999895.999940842390 1 59670.767940570 2022-04-01T18:25:50.065247 15516350.889166940004 234483545.110990285873 249999896.000157237053 1 59670.767951860 2022-04-01T18:25:51.040676 15516322.100249834359 234483573.899676382542 249999895.999926209450 1 59670.767963063 2022-04-01T18:25:52.008654 15516308.204985581338 234483587.795156598091 249999896.000142186880 1 59670.767974802 2022-04-01T18:25:53.022931 15516320.087606307119 234483575.912333726883 249999895.999940037727 1 59670.767986179 2022-04-01T18:25:54.005844 15516279.460533969104 234483616.539303719997 249999895.999837696552 1 59670.767997759 2022-04-01T18:25:55.006394 15516323.973439136520 234483572.026601135731 249999896.000040262938 1 59670.768009229 2022-04-01T18:25:55.997343 15516257.960933605209 234483638.039023846388 249999895.999957442284 1 59670.768021396 2022-04-01T18:25:57.048609 15516293.344149444252 234483602.655923426151 249999896.000072866678 1 59670.768032812 2022-04-01T18:25:58.034974 15516285.696779150516 234483610.303143560886 249999895.999922722578 1 59670.768044528 2022-04-01T18:25:59.047204 15516295.289169587195 234483600.710813701153 249999895.999983280897 1 59670.768055701 2022-04-01T18:26:00.012533 15516340.128720192239 234483555.871308743954 249999896.000028938055 1 59670.768068213 2022-04-01T18:26:01.093608 15516280.072408320382 234483615.927558183670 249999895.999966502190 1 59670.768080216 2022-04-01T18:26:02.130684 15516337.038350630552 234483558.961719602346 249999896.000070244074 1 59670.768091758 2022-04-01T18:26:03.127889 15516296.378757482395 234483599.621333003044 249999896.000090479851 1 59670.768102826 2022-04-01T18:26:04.084165 15516294.789411338046 234483601.210721701384 249999896.000133037567 1 59670.768114629 2022-04-01T18:26:05.103946 15516338.504184421152 234483557.495723724365 249999895.999908149242 1 59670.768125991 2022-04-01T18:26:06.085644 15516279.061395416036 234483616.938587903976 249999895.999983310699 1 59670.768137343 2022-04-01T18:26:07.066464 15516330.568467782810 234483565.431537479162 249999896.000005275011 1 59670.768148853 2022-04-01T18:26:08.060960 15516290.497834291309 234483605.502186894417 249999896.000021189451 1 59670.768160872 2022-04-01T18:26:09.099348 15516296.968619957566 234483599.031362861395 249999895.999982833862 1 59670.768171954 2022-04-01T18:26:10.056803 15516354.534860057756 234483541.465210825205 249999896.000070869923 1 59670.768183112 2022-04-01T18:26:11.020857 15516292.601985834539 234483603.398039042950 249999896.000024884939 1 59670.768194809 2022-04-01T18:26:12.031482 15516303.840330000967 234483592.159716963768 249999896.000046968460 1 59670.768206730 2022-04-01T18:26:13.061438 15516282.275245666504 234483613.724625736475 249999895.999871402979 1 59670.768217706 2022-04-01T18:26:14.009815 15516293.060006134212 234483602.940115094185 249999896.000121235847 1 59670.768229557 2022-04-01T18:26:15.033758 15516348.990667801350 234483547.009282857180 249999895.999950647354 1 59670.768240967 2022-04-01T18:26:16.019518 15516302.770107395947 234483593.229787945747 249999895.999895334244 1 59670.768252496 2022-04-01T18:26:17.015609 15516322.190634435043 234483573.809258222580 249999895.999892652035 1 59670.768264106 2022-04-01T18:26:18.018782 15516263.457493351772 234483632.542566478252 249999896.000059843063 1 59670.768275756 2022-04-01T18:26:19.025353 15516255.375875892118 234483640.624130547047 249999896.000006437302 1 59670.768287564 2022-04-01T18:26:20.045483 15516306.526801533997 234483589.473272383213 249999896.000073909760 1 59670.768298916 2022-04-01T18:26:21.026317 15516322.118007190526 234483573.881958574057 249999895.999965757132 1 59670.768310477 2022-04-01T18:26:22.025248 15516301.633799241856 234483594.366219460964 249999896.000018715858 1 59670.768321997 2022-04-01T18:26:23.020490 15516314.172504132614 234483581.827508091927 249999896.000012218952 1 59670.768334555 2022-04-01T18:26:24.105503 15516299.327190112323 234483596.672860980034 249999896.000051081181 1 59670.768345153 2022-04-01T18:26:25.021219 15516291.329033227637 234483604.671077400446 249999896.000110626221 1 59670.768356604 2022-04-01T18:26:26.010550 15516298.298363719136 234483597.701589316130 249999895.999953031540 1 59670.768368566 2022-04-01T18:26:27.044125 15516326.668773263693 234483569.331107676029 249999895.999880939722 1 59670.768379719 2022-04-01T18:26:28.007767 15516284.829421143979 234483611.170543789864 249999895.999964922667 1 59670.768391315 2022-04-01T18:26:29.009599 15516294.051699901000 234483601.948370277882 249999896.000070184469 1 59670.768403236 2022-04-01T18:26:30.039582 15516280.254733398557 234483615.745213001966 249999895.999946415424 1 59670.768414565 2022-04-01T18:26:31.018455 15516328.566774837673 234483567.433156669140 249999895.999931514263 1 59670.768426602 2022-04-01T18:26:32.058373 15516324.597330743447 234483571.402645051479 249999895.999975800514 1 59670.768438134 2022-04-01T18:26:33.054816 15516263.071165790781 234483632.928813695908 249999895.999979496002 1 59670.768449177 2022-04-01T18:26:34.008875 15516328.267050657421 234483567.732867449522 249999895.999918103218 1 59670.768460883 2022-04-01T18:26:35.020276 15516328.147879058495 234483567.851980119944 249999895.999859184027 1 59670.768472653 2022-04-01T18:26:36.037215 15516305.483401156962 234483590.516641438007 249999896.000042587519 1 59670.768483835 2022-04-01T18:26:37.003370 15516348.879956996068 234483547.120105594397 249999896.000062584877 1 59670.768496596 2022-04-01T18:26:38.105917 15516249.301798593253 234483646.698236078024 249999896.000034660101 1 59670.768507049 2022-04-01T18:26:39.009070 15516321.266149519011 234483574.733679383993 249999895.999828904867 1 59670.768518710 2022-04-01T18:26:40.016512 15516287.191656338051 234483608.808456569910 249999896.000112921000 1 59670.768530574 2022-04-01T18:26:41.041593 15516337.169044798240 234483558.830911070108 249999895.999955862761 1 59670.768542049 2022-04-01T18:26:42.032974 15516312.910072049126 234483583.089819252491 249999895.999891310930 1 59670.768553589 2022-04-01T18:26:43.030027 15516319.748749570921 234483576.251353800297 249999896.000103384256 1 59670.768564872 2022-04-01T18:26:44.004920 15516296.742051176727 234483599.257906436920 249999895.999957621098 1 59670.768576834 2022-04-01T18:26:45.038446 15516284.382880317047 234483611.617151260376 249999896.000031590462 1 59670.768588056 2022-04-01T18:26:46.008039 15516311.990560898557 234483584.009314447641 249999895.999875336885 1 59670.768599803 2022-04-01T18:26:47.022969 15516312.978764254600 234483583.021305292845 249999896.000069558620 1 59670.768611477 2022-04-01T18:26:48.031631 15516353.899307191372 234483542.100682079792 249999895.999989271164 1 59670.768622901 2022-04-01T18:26:49.018661 15516276.560437686741 234483619.439560770988 249999895.999998450279 1 59670.768634531 2022-04-01T18:26:50.023497 15516283.575673699379 234483612.424188911915 249999895.999862611294 1 59670.768646246 2022-04-01T18:26:51.035689 15516283.285567220300 234483612.714508116245 249999896.000075340271 1 59670.768657468 2022-04-01T18:26:52.005237 15516273.379225686193 234483622.620495676994 249999895.999721348286 1 59670.768669670 2022-04-01T18:26:53.059452 15516350.953115850687 234483545.046903252602 249999896.000019103289 1 59670.768681519 2022-04-01T18:26:54.083252 15516257.186597747728 234483638.813476562500 249999896.000074297190 1 59670.768692313 2022-04-01T18:26:55.015839 15516320.974821830168 234483575.025101631880 249999895.999923467636 1 59670.768703854 2022-04-01T18:26:56.012965 15516292.641242327169 234483603.358672261238 249999895.999914586544 1 59670.768715408 2022-04-01T18:26:57.011226 15516320.448661927134 234483575.551323771477 249999895.999985694885 1 59670.768727015 2022-04-01T18:26:58.014077 15516309.773749232292 234483586.226436406374 249999896.000185638666 1 59670.768738593 2022-04-01T18:26:59.014480 15516292.719993233681 234483603.279938876629 249999895.999932110310 1 59670.768750404 2022-04-01T18:27:00.034885 15516331.474343225360 234483564.525717169046 249999896.000060379505 1 59670.768761688 2022-04-01T18:27:01.009876 15516311.630062079057 234483584.370005041361 249999896.000067114830 1 59670.768773877 2022-04-01T18:27:02.062943 15516305.629646174610 234483590.370338797569 249999895.999984979630 1 59670.768786151 2022-04-01T18:27:03.123435 15516304.784024581313 234483591.215899944305 249999895.999924540520 1 59670.768796869 2022-04-01T18:27:04.049432 15516318.121813079342 234483577.878198891878 249999896.000011980534 1 59670.768808401 2022-04-01T18:27:05.045835 15516285.724146462977 234483610.275809973478 249999895.999956429005 1 59670.768820250 2022-04-01T18:27:06.069634 15516321.335665447637 234483574.664423763752 249999896.000089198351 1 59670.768831746 2022-04-01T18:27:07.062833 15516308.571227673441 234483587.428743749857 249999895.999971419573 1 59670.768843105 2022-04-01T18:27:08.044268 15516279.904493419454 234483616.095462411642 249999895.999955832958 1 59670.768854612 2022-04-01T18:27:09.038445 15516302.501154538244 234483593.498862445354 249999896.000016987324 1 59670.768865960 2022-04-01T18:27:10.018933 15516341.459124376997 234483554.540915727615 249999896.000040113926 1 59670.768877637 2022-04-01T18:27:11.027842 15516288.809385623783 234483607.190623521805 249999896.000009149313 1 59670.768888949 2022-04-01T18:27:12.005253 15516308.752915710211 234483587.246984034777 249999895.999899744987 1 59670.768900809 2022-04-01T18:27:13.029913 15516291.147517494857 234483604.852610826492 249999896.000128328800 1 59670.768912404 2022-04-01T18:27:14.031673 15516265.994388973340 234483630.005607008934 249999895.999995976686 1 59670.768924391 2022-04-01T18:27:15.067410 15516326.048280410469 234483569.951775103807 249999896.000055521727 1 59670.768935428 2022-04-01T18:27:16.021012 15516315.652441194281 234483580.347552806139 249999895.999994009733 1 59670.768946839 2022-04-01T18:27:17.006942 15516286.729384642094 234483609.270706206560 249999896.000090837479 1 59670.768958287 2022-04-01T18:27:17.996025 15516294.027490649372 234483601.972591668367 249999896.000082314014 1 59670.768970085 2022-04-01T18:27:19.015369 15516318.719904648140 234483577.279923021793 249999895.999827682972 1 59670.768981537 2022-04-01T18:27:20.004764 15516330.223717411980 234483565.776103824377 249999895.999821245670 1 59670.768993545 2022-04-01T18:27:21.042307 15516314.259852129966 234483581.740153253078 249999896.000005394220 1 59670.769004825 2022-04-01T18:27:22.016842 15516301.441315550357 234483594.558712542057 249999896.000028103590 1 59670.769016286 2022-04-01T18:27:23.007122 15516333.643517354503 234483562.356508672237 249999896.000026017427 1 59670.769027957 2022-04-01T18:27:24.015479 15516281.751192320138 234483614.248707681894 249999895.999900013208 1 59670.769039288 2022-04-01T18:27:24.994514 15516352.958513529971 234483543.041474640369 249999895.999988168478 1 59670.769051058 2022-04-01T18:27:26.011380 15516290.990601751953 234483605.009497404099 249999896.000099152327 1 59670.769062539 2022-04-01T18:27:27.003330 15516273.050052760169 234483622.949993491173 249999896.000046253204 1 59670.769074179 2022-04-01T18:27:28.009043 15516354.599159492180 234483541.400814145803 249999895.999973624945 1 59670.769085689 2022-04-01T18:27:29.003555 15516286.834861986339 234483609.165014237165 249999895.999876230955 1 59670.769097188 2022-04-01T18:27:29.997042 15516311.061668328941 234483584.938172757626 249999895.999841094017 1 59670.769109106 2022-04-01T18:27:31.026776 15516284.005636451766 234483611.994397997856 249999896.000034451485 1 59670.769120828 2022-04-01T18:27:32.039564 15516315.549080440775 234483580.450936377048 249999896.000016808510 1 59670.769132094 2022-04-01T18:27:33.012932 15516289.028218394145 234483606.971687972546 249999895.999906361103 1 59670.769143580 2022-04-01T18:27:34.005347 15516288.271863419563 234483607.728001594543 249999895.999865025282 1 59670.769155334 2022-04-01T18:27:35.020816 15516325.089521510527 234483570.910504639149 249999896.000026136637 1 59670.769167067 2022-04-01T18:27:36.034646 15516320.258493168280 234483575.741454511881 249999895.999947667122 1 59670.769178407 2022-04-01T18:27:37.014397 15516292.038627633825 234483603.961363524199 249999895.999991148710 1 59670.769189948 2022-04-01T18:27:38.011492 15516313.589177284390 234483582.410778760910 249999895.999956041574 1 59670.769201678 2022-04-01T18:27:39.024973 15516303.695921489969 234483592.304024130106 249999895.999945610762 1 59670.769213158 2022-04-01T18:27:40.016857 15516328.459363752976 234483567.540565401316 249999895.999929159880 1 59670.769224564 2022-04-01T18:27:41.002324 15516261.457682861015 234483634.542382538319 249999896.000065386295 1 59670.769236691 2022-04-01T18:27:42.050137 15516327.427330788225 234483568.572771370411 249999896.000102162361 1 59670.769247838 2022-04-01T18:27:43.013246 15516311.970597634092 234483584.029393911362 249999895.999991536140 1 59670.769259540 2022-04-01T18:27:44.024257 15516279.303503926843 234483616.696503013372 249999896.000006943941 1 59670.769271217 2022-04-01T18:27:45.033194 15516297.405509503558 234483598.594445407391 249999895.999954909086 1 59670.769282488 2022-04-01T18:27:46.006924 15516253.722111869603 234483642.277767837048 249999895.999879717827 1 59670.769294131 2022-04-01T18:27:47.012903 15516329.240385418758 234483566.759652733803 249999896.000038146973 1 59670.769305689 2022-04-01T18:27:48.011562 15516290.225731626153 234483605.774423360825 249999896.000154972076 1 59670.769317150 2022-04-01T18:27:49.001780 15516320.616441857070 234483575.383492678404 249999895.999934524298 1 59670.769328689 2022-04-01T18:27:49.998772 15516329.472325928509 234483566.527709275484 249999896.000035196543 1 59670.769340593 2022-04-01T18:27:51.027227 15516273.051801679656 234483622.948283940554 249999896.000085622072 1 59670.769351868 2022-04-01T18:27:52.001398 15516249.710151750594 234483646.289879053831 249999896.000030815601 1 59670.769363454 2022-04-01T18:27:53.002424 15516323.121812328696 234483572.878357946873 249999896.000170290470 1 59670.769375113 2022-04-01T18:27:54.009726 15516293.418591326103 234483602.581204056740 249999895.999795377254 1 59670.769387040 2022-04-01T18:27:55.040226 15516307.241751186550 234483588.758322685957 249999896.000073879957 1 59670.769398267 2022-04-01T18:27:56.010315 15516346.160983420908 234483549.839153766632 249999896.000137180090 1 59670.769409657 2022-04-01T18:27:56.994376 15516262.373665267602 234483633.626297056675 249999895.999962329865 1 59670.769421586 2022-04-01T18:27:58.025047 15516290.215922469273 234483605.784148633480 249999896.000071108341 1 59670.769432927 2022-04-01T18:27:59.004943 15516274.526918895543 234483621.472965002060 249999895.999883890152 1 59670.769445556 2022-04-01T18:28:00.096082 15516301.833234133199 234483594.166814655066 249999896.000048786402 1 59670.769456059 2022-04-01T18:28:01.003478 15516294.744366586208 234483601.255687654018 249999896.000054240227 1 59670.769469157 2022-04-01T18:28:02.135188 15516293.126366620883 234483602.873626321554 249999895.999992936850 1 59670.769480350 2022-04-01T18:28:03.102266 15516294.198220089078 234483601.801774471998 249999895.999994575977 1 59670.769491695 2022-04-01T18:28:04.082472 15516308.040060369298 234483587.959864288568 249999895.999924659729 1 59670.769503312 2022-04-01T18:28:05.086122 15516262.856069169939 234483633.143881469965 249999895.999950647354 1 59670.769514788 2022-04-01T18:28:06.077674 15516262.566527253017 234483633.433510333300 249999896.000037580729 1 59670.769526484 2022-04-01T18:28:07.088213 15516287.279190009460 234483608.720662593842 249999895.999852597713 1 59670.769537440 2022-04-01T18:28:08.034786 15516299.742003465071 234483596.257793366909 249999895.999796837568 1 59670.769548853 2022-04-01T18:28:09.020890 15516296.910175835714 234483599.089775413275 249999895.999951243401 1 59670.769560478 2022-04-01T18:28:10.025303 15516304.045847864822 234483591.954247653484 249999896.000095516443 1 59670.769571947 2022-04-01T18:28:11.016261 15516268.310233075172 234483627.689766258001 249999895.999999344349 1 59670.769583591 2022-04-01T18:28:12.022301 15516349.288840522990 234483546.711101740599 249999895.999942272902 1 59670.769595064 2022-04-01T18:28:13.013526 15516307.306923866272 234483588.693207442760 249999896.000131309032 1 59670.769606843 2022-04-01T18:28:14.031184 15516277.158432740718 234483618.841609418392 249999896.000042170286 1 59670.769618335 2022-04-01T18:28:15.024166 15516302.019579479471 234483593.980381846428 249999895.999961316586 1 59670.769630342 2022-04-01T18:28:16.061556 15516275.255755070597 234483620.744321942329 249999896.000077009201 1 59670.769641563 2022-04-01T18:28:17.031036 15516320.420370055363 234483575.579631179571 249999896.000001221895 1 59670.769652830 2022-04-01T18:28:18.004571 15516290.548209600151 234483605.451839983463 249999896.000049591064 1 59670.769664716 2022-04-01T18:28:19.031514 15516316.693231733516 234483579.306650102139 249999895.999881833792 1 59670.769676025 2022-04-01T18:28:20.008596 15516274.899336550385 234483621.100582867861 249999895.999919414520 1 59670.769687724 2022-04-01T18:28:21.019345 15516312.374179365113 234483583.625828325748 249999896.000007688999 1 59670.769699188 2022-04-01T18:28:22.009863 15516338.253965022042 234483557.746051132679 249999896.000016152859 1 59670.769711151 2022-04-01T18:28:23.043421 15516277.418382322416 234483618.581635564566 249999896.000017881393 1 59670.769722372 2022-04-01T18:28:24.012978 15516291.700165588409 234483604.299869269133 249999896.000034868717 1 59670.769734254 2022-04-01T18:28:25.039576 15516280.634779861197 234483615.365278899670 249999896.000058770180 1 59670.769745650 2022-04-01T18:28:26.024183 15516295.131164442748 234483600.868830293417 249999895.999994724989 1 59670.769757425 2022-04-01T18:28:27.041507 15516321.603024661541 234483574.397050797939 249999896.000075459480 1 59670.769768983 2022-04-01T18:28:28.040106 15516283.660643989220 234483612.339363604784 249999896.000007599592 1 59670.769780354 2022-04-01T18:28:29.022610 15516312.324442381039 234483583.675538539886 249999895.999980926514 1 59670.769792065 2022-04-01T18:28:30.034427 15516290.160147894174 234483605.839815706015 249999895.999963611364 1 59670.769803960 2022-04-01T18:28:31.062164 15516238.463800687343 234483657.536197096109 249999895.999997794628 1 59670.769815099 2022-04-01T18:28:32.024593 15516388.592876330018 234483507.407203048468 249999896.000079393387 1 59670.769826918 2022-04-01T18:28:33.045736 15516317.554405914620 234483578.445639133453 249999896.000045061111 1 59670.769838111 2022-04-01T18:28:34.012758 15516303.217482836917 234483592.782630652189 249999896.000113487244 1 59670.769849948 2022-04-01T18:28:35.035492 15516304.630434848368 234483591.369387596846 249999895.999822437763 1 59670.769861660 2022-04-01T18:28:36.047410 15516238.682649772614 234483657.317275106907 249999895.999924868345 1 59670.769872766 2022-04-01T18:28:37.006936 15516294.645647294819 234483601.354309976101 249999895.999957263470 1 59670.769884423 2022-04-01T18:28:38.014125 15516324.364440206438 234483571.635574281216 249999896.000014483929 1 59670.769895958 2022-04-01T18:28:39.010775 15516305.503757175058 234483590.496206074953 249999895.999963253736 1 59670.769907705 2022-04-01T18:28:40.025705 15516280.901319783181 234483615.098746627569 249999896.000066399574 1 59670.769919144 2022-04-01T18:28:41.014038 15516320.025911560282 234483575.974028229713 249999895.999939799309 1 59670.769930693 2022-04-01T18:28:42.011907 15516284.976220868528 234483611.023720860481 249999895.999941736460 1 59670.769942251 2022-04-01T18:28:43.010484 15516336.132853878662 234483559.867330640554 249999896.000184506178 1 59670.769954578 2022-04-01T18:28:44.075568 15516295.579546578228 234483600.420492261648 249999896.000038832426 1 59670.769966061 2022-04-01T18:28:45.067645 15516327.340202966705 234483568.659848272800 249999896.000051230192 1 59670.769976937 2022-04-01T18:28:46.007376 15516285.673898022622 234483610.326097279787 249999895.999995291233 1 59670.769988607 2022-04-01T18:28:47.015656 15516281.693002369255 234483614.307033419609 249999896.000035792589 1 59670.770000395 2022-04-01T18:28:48.034118 15516302.805122310296 234483593.194921731949 249999896.000044047832 1 59670.770011943 2022-04-01T18:28:49.031844 15516282.005779482424 234483613.993981689215 249999895.999761164188 1 59670.770023312 2022-04-01T18:28:50.014168 15516275.466747224331 234483620.533256322145 249999896.000003546476 1 59670.770034739 2022-04-01T18:28:51.001476 15516298.403212454170 234483597.596744388342 249999895.999956846237 1 59670.770046718 2022-04-01T18:28:52.036438 15516314.265753671527 234483581.734253078699 249999896.000006735325 1 59670.770058303 2022-04-01T18:28:53.037377 15516273.044697243720 234483622.955205053091 249999895.999902307987 1 59670.770069615 2022-04-01T18:28:54.014701 15516282.702129594982 234483613.297894746065 249999896.000024348497 1 59670.770081130 2022-04-01T18:28:55.009614 15516334.623059291393 234483561.377015441656 249999896.000074744225 1 59670.770092804 2022-04-01T18:28:56.018245 15516303.284434972331 234483592.715550035238 249999895.999985009432 1 59670.770104735 2022-04-01T18:28:57.049072 15516275.046185076237 234483620.954019457102 249999896.000204533339 1 59670.770115894 2022-04-01T18:28:58.013288 15516305.243492882699 234483590.756320327520 249999895.999813199043 1 59670.770127609 2022-04-01T18:28:59.025462 15516297.694464959204 234483598.305478602648 249999895.999943554401 1 59670.770139123 2022-04-01T18:29:00.020208 15516278.563562920317 234483617.436483353376 249999896.000046283007 1 59670.770150545 2022-04-01T18:29:01.007063 15516300.022660242394 234483595.977193176746 249999895.999853432178 1 59670.770162774 2022-04-01T18:29:02.063717 15516368.073057560250 234483527.926839530468 249999895.999897092581 1 59670.770174005 2022-04-01T18:29:03.034031 15516309.291659202427 234483586.708466380835 249999896.000125586987 1 59670.770185802 2022-04-01T18:29:04.053308 15516300.447984950617 234483595.552019000053 249999896.000003963709 1 59670.770197595 2022-04-01T18:29:05.072211 15516295.139968121424 234483600.860047817230 249999896.000015944242 1 59670.770208947 2022-04-01T18:29:06.053031 15516311.659219201654 234483584.340997338295 249999896.000216543674 1 59670.770220639 2022-04-01T18:29:07.063206 15516331.092268379405 234483564.907586514950 249999895.999854892492 1 59670.770232294 2022-04-01T18:29:08.070203 15516281.607875768095 234483614.392081677914 249999895.999957442284 1 59670.770243121 2022-04-01T18:29:09.005655 15516306.755692387000 234483589.244416415691 249999896.000108808279 1 59670.770254905 2022-04-01T18:29:10.023828 15516320.017456885427 234483575.982551276684 249999896.000008165836 1 59670.770266280 2022-04-01T18:29:11.006608 15516301.089771624655 234483594.910189688206 249999895.999961316586 1 59670.770277827 2022-04-01T18:29:12.004231 15516330.126996284351 234483565.873189896345 249999896.000186175108 1 59670.770289617 2022-04-01T18:29:13.022894 15516327.463320368901 234483568.536621898413 249999895.999942272902 1 59670.770300953 2022-04-01T18:29:14.002314 15516289.933190366253 234483606.066875487566 249999896.000065863132 1 59670.770312685 2022-04-01T18:29:15.015961 15516303.850028466433 234483592.149985939264 249999896.000014394522 1 59670.770324159 2022-04-01T18:29:16.007349 15516309.997871261090 234483586.002199769020 249999896.000071018934 1 59670.770335625 2022-04-01T18:29:16.998014 15516330.915262041613 234483565.084813147783 249999896.000075191259 1 59670.770347327 2022-04-01T18:29:18.009097 15516279.530642559752 234483616.469114452600 249999895.999757021666 1 59670.770358793 2022-04-01T18:29:18.999741 15516316.981045164168 234483579.018782615662 249999895.999827772379 1 59670.770370654 2022-04-01T18:29:20.024489 15516311.393877446651 234483584.606107801199 249999895.999985247850 1 59670.770382010 2022-04-01T18:29:21.005659 15516343.048053175211 234483552.952089369297 249999896.000142544508 1 59670.770394239 2022-04-01T18:29:22.062229 15516300.576058143750 234483595.423957377672 249999896.000015527010 1 59670.770405493 2022-04-01T18:29:23.034581 15516285.983858771622 234483610.016227602959 249999896.000086367130 1 59670.770416705 2022-04-01T18:29:24.003354 15516312.733142290264 234483583.266990751028 249999896.000133037567 1 59670.770428340 2022-04-01T18:29:25.008587 15516334.890223206952 234483561.109721630812 249999895.999944835901 1 59670.770439978 2022-04-01T18:29:26.014067 15516313.158117214218 234483582.841938018799 249999896.000055223703 1 59670.770451644 2022-04-01T18:29:27.022028 15516295.198583165184 234483600.801280081272 249999895.999863237143 1 59670.770463303 2022-04-01T18:29:28.029384 15516289.475981455296 234483606.524051010609 249999896.000032454729 1 59670.770474581 2022-04-01T18:29:29.003751 15516278.277175389230 234483617.722805231810 249999895.999980628490 1 59670.770486230 2022-04-01T18:29:30.010247 15516312.188590832055 234483583.811369597912 249999895.999960422516 1 59670.770497935 2022-04-01T18:29:31.021567 15516292.546296546236 234483603.453626334667 249999895.999922871590 1 59670.770509429 2022-04-01T18:29:32.014677 15516329.648770492524 234483566.351236283779 249999896.000006765127 1 59670.770520903 2022-04-01T18:29:33.005981 15516287.872528303415 234483608.127398192883 249999895.999926507473 1 59670.770532503 2022-04-01T18:29:34.008282 15516365.649059016258 234483530.350942909718 249999896.000001937151 1 59670.770544128 2022-04-01T18:29:35.012706 15516287.799877664074 234483608.200231611729 249999896.000109285116 1 59670.770555634 2022-04-01T18:29:36.006798 15516313.260776147246 234483582.739249050617 249999896.000025212765 1 59670.770567390 2022-04-01T18:29:37.022486 15516296.572826022282 234483599.427145957947 249999895.999971985817 1 59670.770578902 2022-04-01T18:29:38.017097 15516321.400694092736 234483574.599275678396 249999895.999969780445 1 59670.770590506 2022-04-01T18:29:39.019764 15516279.652122193947 234483616.347886145115 249999896.000008344650 1 59670.770601926 2022-04-01T18:29:40.006410 15516260.634995263070 234483635.365104913712 249999896.000100165606 1 59670.770613617 2022-04-01T18:29:41.016551 15516274.054142292589 234483621.945841103792 249999895.999983400106 1 59670.770625073 2022-04-01T18:29:42.006349 15516339.033702483401 234483556.966309845448 249999896.000012338161 1 59670.770636545 2022-04-01T18:29:42.997514 15516298.673200028017 234483597.326687157154 249999895.999887198210 1 59670.770649224 2022-04-01T18:29:44.092972 15516251.254995835945 234483644.745075076818 249999896.000070899725 1 59670.770659766 2022-04-01T18:29:45.003782 15516279.504599409178 234483616.495329588652 249999895.999929010868 1 59670.770672409 2022-04-01T18:29:46.096114 15516327.901340201497 234483568.098680824041 249999896.000021040440 1 59670.770683123 2022-04-01T18:29:47.021859 15516327.457237184048 234483568.542849779129 249999896.000086963177 1 59670.770694520 2022-04-01T18:29:48.006525 15516284.125246649608 234483611.874773293734 249999896.000019937754 1 59670.770706306 2022-04-01T18:29:49.024809 15516330.996159622446 234483565.003698855639 249999895.999858468771 1 59670.770717773 2022-04-01T18:29:50.015603 15516285.392452446744 234483610.607558816671 249999896.000011265278 1 59670.770729305 2022-04-01T18:29:51.011951 15516286.881759384647 234483609.118239670992 249999895.999999046326 1 59670.770740986 2022-04-01T18:29:52.021174 15516306.935521276668 234483589.064539998770 249999896.000061273575 1 59670.770752859 2022-04-01T18:29:53.046989 15516306.947340046987 234483589.052736014128 249999896.000076055527 1 59670.770763879 2022-04-01T18:29:53.999100 15516289.537226386368 234483606.462822973728 249999896.000049352646 1 59670.770775442 2022-04-01T18:29:54.998224 15516338.915242213756 234483557.084805667400 249999896.000047892332 1 59670.770787115 2022-04-01T18:29:56.006773 15516279.811938248575 234483616.187896877527 249999895.999835133553 1 59670.770798805 2022-04-01T18:29:57.016761 15516320.829278774559 234483575.170607835054 249999895.999886602163 1 59670.770810214 2022-04-01T18:29:58.002493 15516345.853856028989 234483550.146049946547 249999895.999905973673 1 59670.770822046 2022-04-01T18:29:59.024826 15516291.791636565700 234483604.208342254162 249999895.999978810549 1 59670.770833445 2022-04-01T18:30:00.009633 15516298.019056638703 234483597.980839878321 249999895.999896526337 1 59670.770844902 2022-04-01T18:30:00.999502 15516267.035362169147 234483628.964614123106 249999895.999976277351 1 59670.770859474 2022-04-01T18:30:02.258542 15516273.439497541636 234483622.560630798340 249999896.000128328800 1 59670.770869919 2022-04-01T18:30:03.160977 15516328.533541543409 234483567.466439187527 249999895.999980717897 1 59670.770881140 2022-04-01T18:30:04.130447 15516322.689427044243 234483573.310464441776 249999895.999891489744 1 59670.770892174 2022-04-01T18:30:05.083832 15516251.694306557998 234483644.305672049522 249999895.999978601933 1 59670.770903924 2022-04-01T18:30:06.099068 15516328.736317409202 234483567.263576388359 249999895.999893784523 1 59670.770915572 2022-04-01T18:30:07.105386 15516334.371264358982 234483561.628724545240 249999895.999988913536 1 59670.770927235 2022-04-01T18:30:08.113167 15516288.911437317729 234483607.088654190302 249999896.000091493130 1 59670.770938430 2022-04-01T18:30:09.080402 15516311.578627116978 234483584.421288788319 249999895.999915897846 1 59670.770949932 2022-04-01T18:30:10.074119 15516279.866684960201 234483616.133401274681 249999896.000086247921 1 59670.770961278 2022-04-01T18:30:11.054428 15516302.332088381052 234483593.667879283428 249999895.999967664480 1 59670.770972843 2022-04-01T18:30:12.053683 15516275.794551907107 234483620.205468952656 249999896.000020861626 1 59670.770984294 2022-04-01T18:30:13.043003 15516328.535121344030 234483567.464937567711 249999896.000058919191 1 59670.770996067 2022-04-01T18:30:14.060220 15516296.075672842562 234483599.924567073584 249999896.000239908695 1 59670.771007080 2022-04-01T18:30:15.011723 15516294.272223915905 234483601.727779567242 249999896.000003486872 1 59670.771019151 2022-04-01T18:30:16.054644 15516274.301596242934 234483621.698388516903 249999895.999984771013 1 59670.771030631 2022-04-01T18:30:17.046542 15516340.511557154357 234483555.488479107618 249999896.000036269426 1 59670.771042043 2022-04-01T18:30:18.032564 15516268.771558998153 234483627.228388875723 249999895.999947875738 1 59670.771053421 2022-04-01T18:30:19.015560 15516277.536761412397 234483618.463259369135 249999896.000020772219 1 59670.771065672 2022-04-01T18:30:20.074100 15516320.383739439771 234483575.616196274757 249999895.999935716391 1 59670.771076908 2022-04-01T18:30:21.044900 15516322.519250582904 234483573.480733901262 249999895.999984472990 1 59670.771088219 2022-04-01T18:30:22.022156 15516311.704275280237 234483584.295669406652 249999895.999944686890 1 59670.771100065 2022-04-01T18:30:23.045592 15516316.877618566155 234483579.122443825006 249999896.000062406063 1 59670.771111542 2022-04-01T18:30:24.037242 15516273.533452928066 234483622.466574847698 249999896.000027775764 1 59670.771122713 2022-04-01T18:30:25.002391 15516298.505771201104 234483597.494289726019 249999896.000060915947 1 59670.771134840 2022-04-01T18:30:26.050173 15516287.106731466949 234483608.893233269453 249999895.999964743853 1 59670.771146544 2022-04-01T18:30:27.061435 15516254.090252289549 234483641.909773886204 249999896.000026166439 1 59670.771157662 2022-04-01T18:30:28.021992 15516285.743838958442 234483610.256181359291 249999896.000020325184 1 59670.771169684 2022-04-01T18:30:29.060735 15516314.823540389538 234483581.176707714796 249999896.000248104334 1 59670.771181410 2022-04-01T18:30:30.073793 15516247.654458658770 234483648.345571666956 249999896.000030338764 1 59670.771192178 2022-04-01T18:30:31.004179 15516337.479932194576 234483558.520096838474 249999896.000029027462 1 59670.771204047 2022-04-01T18:30:32.029704 15516329.281213026494 234483566.718900799751 249999896.000113815069 1 59670.771215825 2022-04-01T18:30:33.047262 15516310.127844119444 234483585.872132569551 249999895.999976694584 1 59670.771228055 2022-04-01T18:30:34.103907 15516319.015167959034 234483576.984824091196 249999895.999992042780 1 59670.771238734 2022-04-01T18:30:35.026572 15516305.149476615712 234483590.850544244051 249999896.000020861626 1 59670.771250517 2022-04-01T18:30:36.044694 15516311.290102753788 234483584.709840089083 249999895.999942839146 1 59670.771262352 2022-04-01T18:30:37.067250 15516244.278625082225 234483651.721322149038 249999895.999947220087 1 59670.771273926 2022-04-01T18:30:38.067242 15516304.056558709592 234483591.943416178226 249999895.999974876642 1 59670.771285085 2022-04-01T18:30:39.031302 15516320.999529635534 234483575.000558048487 249999896.000087678432 1 59670.771296557 2022-04-01T18:30:40.022480 15516307.763013387099 234483588.237001925707 249999896.000015318394 1 59670.771307955 2022-04-01T18:30:41.007361 15516329.193227875978 234483566.806897044182 249999896.000124931335 1 59670.771319925 2022-04-01T18:30:42.041536 15516292.330395242199 234483603.669424295425 249999895.999819546938 1 59670.771331430 2022-04-01T18:30:43.035600 15516272.986429100856 234483623.013516068459 249999895.999945163727 1 59670.771343062 2022-04-01T18:30:44.040551 15516304.051412433386 234483591.948479712009 249999895.999892145395 1 59670.771354442 2022-04-01T18:30:45.023817 15516330.990579040721 234483565.009315729141 249999895.999894768000 1 59670.771366214 2022-04-01T18:30:46.040873 15516302.990711655468 234483593.009224116802 249999895.999935775995 1 59670.771377869 2022-04-01T18:30:47.047921 15516311.607827482745 234483584.391988486052 249999895.999815970659 1 59670.771389860 2022-04-01T18:30:48.083879 15516317.083808111027 234483578.916296184063 249999896.000104308128 1 59670.771400897 2022-04-01T18:30:49.037486 15516319.876396773383 234483576.123514711857 249999895.999911487103 1 59670.771412874 2022-04-01T18:30:50.072333 15516291.443243974820 234483604.556684851646 249999895.999928832054 1 59670.771424127 2022-04-01T18:30:51.044611 15516272.112738559023 234483623.887261748314 249999896.000000298023 1 59670.771435777 2022-04-01T18:30:52.051107 15516333.500547073781 234483562.499352931976 249999895.999900013208 1 59670.771447374 2022-04-01T18:30:53.053130 15516311.946637865156 234483584.053391844034 249999896.000029712915 1 59670.771458725 2022-04-01T18:30:54.033892 15516284.525837790221 234483611.474166393280 249999896.000004172325 1 59670.771469975 2022-04-01T18:30:55.005818 15516287.665639361367 234483608.334353983402 249999895.999993354082 1 59670.771482191 2022-04-01T18:30:56.061330 15516303.757101565599 234483592.243041902781 249999896.000143468380 1 59670.771493442 2022-04-01T18:30:57.033425 15516387.808184975758 234483508.191699981689 249999895.999884963036 1 59670.771505219 2022-04-01T18:30:58.050931 15516292.846264705062 234483603.153803259134 249999896.000067949295 1 59670.771517315 2022-04-01T18:30:59.096063 15516280.158339990303 234483615.841821640730 249999896.000161617994 1 59670.771528295 2022-04-01T18:31:00.044686 15516309.287677574903 234483586.712354987860 249999896.000032573938 1 59670.771540088 2022-04-01T18:31:01.063563 15516332.021869620308 234483563.978163719177 249999896.000033348799 1 59670.771552396 2022-04-01T18:31:02.127028 15516303.024085355923 234483592.975902497768 249999895.999987840652 1 59670.771563953 2022-04-01T18:31:03.125542 15516315.107210312039 234483580.892797291279 249999896.000007599592 1 59670.771575348 2022-04-01T18:31:04.110042 15516307.839141886681 234483588.160885602236 249999896.000027477741 1 59670.771586466 2022-04-01T18:31:05.070681 15516310.148786772043 234483585.851215362549 249999896.000002145767 1 59670.771598069 2022-04-01T18:31:06.073212 15516302.395280139521 234483593.604652285576 249999895.999932438135 1 59670.771609931 2022-04-01T18:31:07.098064 15516345.075803438202 234483550.924253553152 249999896.000056982040 1 59670.771621404 2022-04-01T18:31:08.089342 15516308.656488984823 234483587.343556374311 249999896.000045359135 1 59670.771632729 2022-04-01T18:31:09.067750 15516296.734222456813 234483599.265873819590 249999896.000096261501 1 59670.771644661 2022-04-01T18:31:10.098719 15516292.512278866023 234483603.487771868706 249999896.000050723553 1 59670.771655163 2022-04-01T18:31:11.006061 15516342.213225424290 234483553.786901503801 249999896.000126928091 1 59670.771667033 2022-04-01T18:31:12.031679 15516305.216707747430 234483590.783285558224 249999895.999993294477 1 59670.771679200 2022-04-01T18:31:13.082854 15516339.469868585467 234483556.530164241791 249999896.000032842159 1 59670.771689870 2022-04-01T18:31:14.004793 15516298.632870376110 234483597.367072850466 249999895.999943226576 1 59670.771701913 2022-04-01T18:31:15.045303 15516251.513533905149 234483644.486468374729 249999896.000002264977 1 59670.771714035 2022-04-01T18:31:16.092633 15516299.116283046082 234483596.883658081293 249999895.999941140413 1 59670.771724650 2022-04-01T18:31:17.009751 15516311.115341808647 234483584.884773194790 249999896.000115007162 1 59670.771736226 2022-04-01T18:31:18.009913 15516305.380671847612 234483590.619475662708 249999896.000147521496 1 59670.771748459 2022-04-01T18:31:19.066877 15516306.219372179359 234483589.780595332384 249999895.999967515469 1 59670.771759459 2022-04-01T18:31:20.017274 15516302.377807559446 234483593.622316807508 249999896.000124365091 1 59670.771770923 2022-04-01T18:31:21.007799 15516309.476165663451 234483586.523888945580 249999896.000054597855 1 59670.771782646 2022-04-01T18:31:22.020634 15516272.071818752214 234483623.928168028593 249999895.999986767769 1 59670.771794846 2022-04-01T18:31:23.074678 15516314.461091175675 234483581.538943231106 249999896.000034391880 1 59670.771805650 2022-04-01T18:31:24.008110 15516251.243523210287 234483644.756586998701 249999896.000110208988 1 59670.771817171 2022-04-01T18:31:25.003548 15516335.332238519564 234483560.667822122574 249999896.000060647726 1 59670.771828929 2022-04-01T18:31:26.019468 15516326.310029106215 234483569.690006226301 249999896.000035345554 1 59670.771840513 2022-04-01T18:31:27.020306 15516329.332510085776 234483566.667502045631 249999896.000012129545 1 59670.771852054 2022-04-01T18:31:28.017488 15516342.493449518457 234483553.506529510021 249999895.999979019165 1 59670.771863937 2022-04-01T18:31:29.044201 15516278.946122229099 234483617.053763329983 249999895.999885559082 1 59670.771875165 2022-04-01T18:31:30.014272 15516342.131613498554 234483553.868481725454 249999896.000095218420 1 59670.771887408 2022-04-01T18:31:31.072029 15516275.385842071846 234483620.614129006863 249999895.999971091747 1 59670.771898482 2022-04-01T18:31:32.028793 15516310.057526448742 234483585.942287564278 249999895.999814003706 1 59670.771909824 2022-04-01T18:31:33.008743 15516297.822531815618 234483598.177446961403 249999895.999978780746 1 59670.771921784 2022-04-01T18:31:34.042125 15516290.888014668599 234483605.112008988857 249999896.000023663044 1 59670.771933047 2022-04-01T18:31:35.015285 15516317.580129930750 234483578.419939756393 249999896.000069677830 1 59670.771944908 2022-04-01T18:31:36.040033 15516307.237788636237 234483588.762263864279 249999896.000052511692 1 59670.771956305 2022-04-01T18:31:37.024700 15516312.151370197535 234483583.848594158888 249999895.999964356422 1 59670.771968661 2022-04-01T18:31:38.092291 15516299.942697970197 234483596.057313650846 249999896.000011622906 1 59670.771979484 2022-04-01T18:31:39.027403 15516279.634413514286 234483616.365528315306 249999895.999941825867 1 59670.771991765 2022-04-01T18:31:40.088459 15516311.058552304283 234483584.941458702087 249999896.000010997057 1 59670.772002493 2022-04-01T18:31:41.015438 15516320.815118243918 234483575.184865266085 249999895.999983519316 1 59670.772014373 2022-04-01T18:31:42.041771 15516306.857312763110 234483589.142557144165 249999895.999869912863 1 59670.772025688 2022-04-01T18:31:43.019420 15516326.263735938817 234483569.736247479916 249999895.999983429909 1 59670.772037291 2022-04-01T18:31:44.021926 15516334.554537689313 234483561.445352345705 249999895.999890029430 1 59670.772049064 2022-04-01T18:31:45.039108 15516307.329903556034 234483588.670079320669 249999895.999982863665 1 59670.772060817 2022-04-01T18:31:46.054585 15516292.499267062172 234483603.500920087099 249999896.000187158585 1 59670.772072036 2022-04-01T18:31:47.023882 15516320.899800868705 234483575.100231349468 249999896.000032216311 1 59670.772083689 2022-04-01T18:31:48.030772 15516295.928316457197 234483600.071602106094 249999895.999918550253 1 59670.772095096 2022-04-01T18:31:49.016324 15516291.230286654085 234483604.769549995661 249999895.999836653471 1 59670.772106772 2022-04-01T18:31:50.025099 15516276.141453480348 234483619.858453541994 249999895.999907016754 1 59670.772118394 2022-04-01T18:31:51.029247 15516289.088167026639 234483606.911966383457 249999896.000133395195 1 59670.772129789 2022-04-01T18:31:52.013727 15516260.037013547495 234483635.962897330523 249999895.999910891056 1 59670.772142228 2022-04-01T18:31:53.088462 15516272.206475408748 234483623.793497145176 249999895.999972552061 1 59670.772152800 2022-04-01T18:31:54.001878 15516355.855143418536 234483540.144775807858 249999895.999919235706 1 59670.772164605 2022-04-01T18:31:55.021855 15516329.896791480482 234483566.103324055672 249999896.000115543604 1 59670.772176343 2022-04-01T18:31:56.036063 15516293.066323390231 234483602.933670729399 249999895.999994128942 1 59670.772187911 2022-04-01T18:31:57.035522 15516285.116242110729 234483610.883656114340 249999895.999898225069 1 59670.772199547 2022-04-01T18:31:58.040855 15516315.927810264751 234483580.072194427252 249999896.000004678965 1 59670.772211538 2022-04-01T18:31:59.076874 15516331.365038011223 234483564.634869188070 249999895.999907195568 1 59670.772222850 2022-04-01T18:32:00.054192 15516292.440488176420 234483603.559563428164 249999896.000051617622 1 59670.772234264 2022-04-01T18:32:01.040441 15516258.193064989522 234483637.806870371103 249999895.999935358763 1 59670.772249046 2022-04-01T18:32:02.317603 15516297.595025200397 234483598.404923439026 249999895.999948650599 1 59670.772258789 2022-04-01T18:32:03.159380 15516289.281138066202 234483606.718902170658 249999896.000040233135 1 59670.772269912 2022-04-01T18:32:04.120375 15516325.479723347351 234483570.520243376493 249999895.999966710806 1 59670.772281242 2022-04-01T18:32:05.099323 15516274.765655428171 234483621.234258264303 249999895.999913692474 1 59670.772292727 2022-04-01T18:32:06.091624 15516322.591789675876 234483573.408261954784 249999896.000051617622 1 59670.772304160 2022-04-01T18:32:07.079441 15516282.676312195137 234483613.323770672083 249999896.000082880259 1 59670.772316117 2022-04-01T18:32:08.112515 15516259.661260025576 234483636.338707327843 249999895.999967366457 1 59670.772327797 2022-04-01T18:32:09.121707 15516350.207779716700 234483545.792207866907 249999895.999987572432 1 59670.772339061 2022-04-01T18:32:10.094904 15516308.404073068872 234483587.595985144377 249999896.000058203936 1 59670.772350691 2022-04-01T18:32:11.099730 15516293.408199654892 234483602.591762840748 249999895.999962508678 1 59670.772361694 2022-04-01T18:32:12.050368 15516277.094880571589 234483618.905140399933 249999896.000020980835 1 59670.772372661 2022-04-01T18:32:12.997905 15516273.852154290304 234483622.147792011499 249999895.999946296215 1 59670.772384776 2022-04-01T18:32:14.044682 15516312.556651458144 234483583.443419337273 249999896.000070810318 1 59670.772396041 2022-04-01T18:32:15.017960 15516294.759364586323 234483601.240719258785 249999896.000083833933 1 59670.772407855 2022-04-01T18:32:16.038660 15516311.628226589411 234483584.371722787619 249999895.999949365854 1 59670.772419523 2022-04-01T18:32:17.046797 15516326.750846352428 234483569.249199688435 249999896.000046044588 1 59670.772431129 2022-04-01T18:32:18.049517 15516281.573300708085 234483614.426637798548 249999895.999938517809 1 59670.772442602 2022-04-01T18:32:19.040762 15516331.277859542519 234483564.722232073545 249999896.000091612339 1 59670.772454427 2022-04-01T18:32:20.062477 15516302.707102306187 234483593.292783647776 249999895.999885946512 1 59670.772465919 2022-04-01T18:32:21.055371 15516315.557384826243 234483580.442704707384 249999896.000089526176 1 59670.772477628 2022-04-01T18:32:22.067091 15516291.418463330716 234483604.581464111805 249999895.999927431345 1 59670.772489300 2022-04-01T18:32:23.075564 15516298.420093700290 234483597.579857498407 249999895.999951183796 1 59670.772500686 2022-04-01T18:32:24.059283 15516309.484743053094 234483586.515164434910 249999895.999907493591 1 59670.772512118 2022-04-01T18:32:25.047009 15516296.023638738319 234483599.976380407810 249999896.000019133091 1 59670.772523646 2022-04-01T18:32:26.042997 15516344.792327431962 234483551.207677274942 249999896.000004708767 1 59670.772535408 2022-04-01T18:32:27.059241 15516325.208141056821 234483570.791773676872 249999895.999914735556 1 59670.772546789 2022-04-01T18:32:28.042519 15516294.914930112660 234483601.084973633289 249999895.999903738499 1 59670.772558397 2022-04-01T18:32:29.045517 15516298.784214146435 234483597.215819627047 249999896.000033766031 1 59670.772570315 2022-04-01T18:32:30.075209 15516277.610176334158 234483618.389769494534 249999895.999945819378 1 59670.772581541 2022-04-01T18:32:31.045150 15516318.833981091157 234483577.166078329086 249999896.000059425831 1 59670.772592656 2022-04-01T18:32:32.005530 15516280.440499970689 234483615.559563606977 249999896.000063568354 1 59670.772604816 2022-04-01T18:32:33.056106 15516283.733779856935 234483612.266192257404 249999895.999972105026 1 59670.772616291 2022-04-01T18:32:34.047540 15516279.470403270796 234483616.529375910759 249999895.999779194593 1 59670.772627600 2022-04-01T18:32:35.024607 15516349.820428675041 234483546.179557204247 249999895.999985873699 1 59670.772639497 2022-04-01T18:32:36.052569 15516263.945929694921 234483632.054237246513 249999896.000166952610 1 59670.772651580 2022-04-01T18:32:37.096506 15516356.062752442434 234483539.937276810408 249999896.000029265881 1 59670.772662784 2022-04-01T18:32:38.064493 15516316.182456338778 234483579.817510128021 249999895.999966472387 1 59670.772674325 2022-04-01T18:32:39.061725 15516315.353168528527 234483580.646832108498 249999896.000000625849 1 59670.772685822 2022-04-01T18:32:40.054986 15516314.367015432566 234483581.632966548204 249999895.999981969595 1 59670.772697224 2022-04-01T18:32:41.040192 15516310.619986630976 234483585.380063146353 249999896.000049769878 1 59670.772708500 2022-04-01T18:32:42.014433 15516301.525010250509 234483594.474956005812 249999895.999966263771 1 59670.772720430 2022-04-01T18:32:43.045121 15516284.675499917939 234483611.324563890696 249999896.000063806772 1 59670.772731894 2022-04-01T18:32:44.035604 15516292.378849102184 234483603.621191561222 249999896.000040650368 1 59670.772743595 2022-04-01T18:32:45.046645 15516282.024521399289 234483613.975431740284 249999895.999953150749 1 59670.772754765 2022-04-01T18:32:46.011672 15516308.062168370932 234483587.937856525183 249999896.000024884939 1 59670.772766511 2022-04-01T18:32:47.026591 15516307.535657508299 234483588.464331090450 249999895.999988585711 1 59670.772779060 2022-04-01T18:32:48.110798 15516260.496297508478 234483635.503552258015 249999895.999849766493 1 59670.772789835 2022-04-01T18:32:49.041691 15516311.492625998333 234483584.507462412119 249999896.000088423491 1 59670.772801915 2022-04-01T18:32:50.085472 15516300.585028197616 234483595.414779931307 249999895.999808132648 1 59670.772812877 2022-04-01T18:32:51.032582 15516316.454647826031 234483579.545345902443 249999895.999993741512 1 59670.772825211 2022-04-01T18:32:52.098212 15516322.266304455698 234483573.733700513840 249999896.000004976988 1 59670.772836442 2022-04-01T18:32:53.068560 15516308.522459844127 234483587.477524578571 249999895.999984413385 1 59670.772848102 2022-04-01T18:32:54.076006 15516314.983629146591 234483581.016407996416 249999896.000037133694 1 59670.772859339 2022-04-01T18:32:55.046881 15516320.910388186574 234483575.089496612549 249999895.999884784222 1 59670.772870624 2022-04-01T18:32:56.021940 15516297.179547067732 234483598.820440322161 249999895.999987393618 1 59670.772882566 2022-04-01T18:32:57.053695 15516338.742376754060 234483557.257619470358 249999895.999996215105 1 59670.772894088 2022-04-01T18:32:58.049216 15516289.893754735589 234483606.106255590916 249999896.000010311604 1 59670.772905788 2022-04-01T18:32:59.060125 15516325.200697490945 234483570.799323827028 249999896.000021308661 1 59670.772917017 2022-04-01T18:33:00.030293 15516283.179168606177 234483612.820892214775 249999896.000060826540 1 59670.772928785 2022-04-01T18:33:01.047003 15516297.069271726534 234483598.930745959282 249999896.000017672777 1 59670.772942046 2022-04-01T18:33:02.192773 15516272.502193564549 234483623.497757792473 249999895.999951362610 1 59670.772952586 2022-04-01T18:33:03.103468 15516346.617478428409 234483549.382563114166 249999896.000041544437 1 59670.772963718 2022-04-01T18:33:04.065242 15516299.242433903739 234483596.757421940565 249999895.999855846167 1 59670.772975539 2022-04-01T18:33:05.086580 15516304.102437442169 234483591.897490739822 249999895.999928176403 1 59670.772987335 2022-04-01T18:33:06.105756 15516371.633553044870 234483524.366510748863 249999896.000063806772 1 59670.772999192 2022-04-01T18:33:07.130148 15516274.220998557284 234483621.779082000256 249999896.000080555677 1 59670.773010560 2022-04-01T18:33:08.112364 15516304.242670323700 234483591.757331460714 249999896.000001788139 1 59670.773021924 2022-04-01T18:33:09.094248 15516283.644575761631 234483612.355370640755 249999895.999946415424 1 59670.773033136 2022-04-01T18:33:10.062930 15516285.873680820689 234483610.126321762800 249999896.000002592802 1 59670.773044501 2022-04-01T18:33:11.044933 15516284.086024742573 234483611.913972198963 249999895.999996930361 1 59670.773056129 2022-04-01T18:33:12.049565 15516275.957654066384 234483620.042243599892 249999895.999897658825 1 59670.773067585 2022-04-01T18:33:13.039312 15516287.835230398923 234483608.164778769016 249999896.000009179115 1 59670.773079172 2022-04-01T18:33:14.040452 15516306.680090716109 234483589.319844841957 249999895.999935567379 1 59670.773090819 2022-04-01T18:33:15.046779 15516282.072713416070 234483613.927313983440 249999896.000027388334 1 59670.773101960 2022-04-01T18:33:16.009333 15516288.235836034641 234483607.764275789261 249999896.000111818314 1 59670.773114120 2022-04-01T18:33:17.059963 15516346.918474815786 234483549.081598550081 249999896.000073373318 1 59670.773125054 2022-04-01T18:33:18.004716 15516277.612097220495 234483618.387956887484 249999896.000054121017 1 59670.773136673 2022-04-01T18:33:19.008526 15516312.126206737012 234483583.873687207699 249999895.999893933535 1 59670.773148596 2022-04-01T18:33:20.038730 15516255.387294000015 234483640.612722426653 249999896.000016421080 1 59670.773159905 2022-04-01T18:33:21.015842 15516326.555646365508 234483569.444290876389 249999895.999937236309 1 59670.773171738 2022-04-01T18:33:22.038133 15516338.991143563762 234483557.008916765451 249999896.000060319901 1 59670.773183376 2022-04-01T18:33:23.043646 15516274.689082112163 234483621.310889959335 249999895.999972075224 1 59670.773194789 2022-04-01T18:33:24.029782 15516343.953190991655 234483552.046783208847 249999895.999974191189 1 59670.773206230 2022-04-01T18:33:25.018313 15516320.330959580839 234483575.669027715921 249999895.999987304211 1 59670.773217575 2022-04-01T18:33:25.998463 15516306.958698600531 234483589.041302323341 249999896.000000923872 1 59670.773229443 2022-04-01T18:33:27.023908 15516314.012165484950 234483581.987819314003 249999895.999984800816 1 59670.773240969 2022-04-01T18:33:28.019720 15516306.880330368876 234483589.119630604982 249999895.999960958958 1 59670.773252291 2022-04-01T18:33:28.997954 15516296.343932550400 234483599.656254023314 249999896.000186562538 1 59670.773264271 2022-04-01T18:33:30.033032 15516294.996832339093 234483601.003163933754 249999895.999996274710 1 59670.773275818 2022-04-01T18:33:31.030706 15516351.055596880615 234483544.944398671389 249999895.999995559454 1 59670.773287450 2022-04-01T18:33:32.035711 15516304.818443771452 234483591.181527942419 249999895.999971717596 1 59670.773298848 2022-04-01T18:33:33.020516 15516273.033433046192 234483622.966475278139 249999895.999908328056 1 59670.773310585 2022-04-01T18:33:34.034558 15516306.791893385351 234483589.208129644394 249999896.000023037195 1 59670.773321877 2022-04-01T18:33:35.010180 15516299.455489382148 234483596.544646084309 249999896.000135481358 1 59670.773333611 2022-04-01T18:33:36.023937 15516297.211129071191 234483598.788742482662 249999895.999871551991 1 59670.773345217 2022-04-01T18:33:37.026713 15516307.923928443342 234483588.076101720333 249999896.000030159950 1 59670.773356927 2022-04-01T18:33:38.038481 15516305.186570610851 234483590.813332706690 249999895.999903321266 1 59670.773368560 2022-04-01T18:33:39.043581 15516306.786747718230 234483589.213291227818 249999896.000038951635 1 59670.773379890 2022-04-01T18:33:40.022535 15516292.319730177522 234483603.680409580469 249999896.000139772892 1 59670.773391479 2022-04-01T18:33:41.023810 15516273.650020292029 234483622.350013375282 249999896.000033676624 1 59670.773402892 2022-04-01T18:33:42.009841 15516318.417995611206 234483577.582088053226 249999896.000083655119 1 59670.773415544 2022-04-01T18:33:43.102953 15516266.144938675687 234483629.855150401592 249999896.000089079142 1 59670.773426342 2022-04-01T18:33:44.035943 15516315.381595058367 234483580.618600189686 249999896.000195235014 1 59670.773437693 2022-04-01T18:33:45.016649 15516305.498360630125 234483590.501641631126 249999896.000002264977 1 59670.773449623 2022-04-01T18:33:46.047381 15516298.178087867796 234483597.821934729815 249999896.000022590160 1 59670.773460885 2022-04-01T18:33:47.020461 15516282.191090840846 234483613.809020072222 249999896.000110924244 1 59670.773472778 2022-04-01T18:33:48.048058 15516309.756372444332 234483586.243625760078 249999895.999998211861 1 59670.773484412 2022-04-01T18:33:49.053144 15516267.483538033441 234483628.516453772783 249999895.999991804361 1 59670.773495499 2022-04-01T18:33:50.011091 15516283.668345773593 234483612.331712245941 249999896.000058025122 1 59670.773507329 2022-04-01T18:33:51.033233 15516317.518169878051 234483578.481820285320 249999895.999990165234 1 59670.773518562 2022-04-01T18:33:52.003801 15516307.642235787585 234483588.357681334019 249999895.999917119741 1 59670.773530464 2022-04-01T18:33:53.032043 15516245.904527097940 234483650.095391809940 249999895.999918907881 1 59670.773541842 2022-04-01T18:33:54.015165 15516299.697179704905 234483596.302840739489 249999896.000020444393 1 59670.773553261 2022-04-01T18:33:55.001744 15516324.844090964645 234483571.155866086483 249999895.999957054853 1 59670.773565120 2022-04-01T18:33:56.026343 15516314.468498764560 234483581.531473129988 249999895.999971896410 1 59670.773576619 2022-04-01T18:33:57.019860 15516303.795870894566 234483592.204139024019 249999896.000009924173 1 59670.773588219 2022-04-01T18:33:58.022146 15516341.176806809381 234483554.823244512081 249999896.000051319599 1 59670.773599605 2022-04-01T18:33:59.005844 15516312.999886767939 234483583.000214934349 249999896.000101715326 1 59670.773611512 2022-04-01T18:34:00.034663 15516320.520303230733 234483575.479763925076 249999896.000067144632 1 59670.773622815 2022-04-01T18:34:01.011277 15516286.562774106860 234483609.437235355377 249999896.000009477139 1 59670.773638922 2022-04-01T18:34:02.402821 15516310.120530650020 234483585.879480034113 249999896.000010669231 1 59670.773647259 2022-04-01T18:34:03.123124 15516296.865848278627 234483599.134181022644 249999896.000029295683 1 59670.773659320 2022-04-01T18:34:04.165198 15516313.676713133231 234483582.323230206966 249999895.999943345785 1 59670.773670405 2022-04-01T18:34:05.123006 15516310.574740983546 234483585.425312995911 249999896.000053972006 1 59670.773681652 2022-04-01T18:34:06.094729 15516279.494487615302 234483616.505461692810 249999895.999949306250 1 59670.773694239 2022-04-01T18:34:07.182270 15516290.349281758070 234483605.650564342737 249999895.999846100807 1 59670.773705053 2022-04-01T18:34:08.116609 15516294.836196158081 234483601.163890480995 249999896.000086635351 1 59670.773716774 2022-04-01T18:34:09.129265 15516258.991023736075 234483637.008936643600 249999895.999960392714 1 59670.773728358 2022-04-01T18:34:10.130128 15516316.465132614598 234483579.534880042076 249999896.000012665987 1 59670.773739141 2022-04-01T18:34:11.061765 15516282.450557705015 234483613.549405306578 249999895.999963015318 1 59670.773750755 2022-04-01T18:34:12.065201 15516267.447668103501 234483628.552358478308 249999896.000026583672 1 59670.773761850 2022-04-01T18:34:13.023853 15516295.735744152218 234483600.264242887497 249999895.999987035990 1 59670.773773691 2022-04-01T18:34:14.046871 15516333.256986096501 234483562.742947936058 249999895.999934017658 1 59670.773785335 2022-04-01T18:34:15.052890 15516320.840748451650 234483575.159191519022 249999895.999939978123 1 59670.773796702 2022-04-01T18:34:16.035029 15516250.525491883978 234483645.474466592073 249999895.999958485365 1 59670.773808761 2022-04-01T18:34:17.076939 15516329.481190945953 234483566.518715918064 249999895.999906867743 1 59670.773820122 2022-04-01T18:34:18.058574 15516269.215617081150 234483626.784363448620 249999895.999980539083 1 59670.773831566 2022-04-01T18:34:19.047286 15516299.569836450741 234483596.430086672306 249999895.999923110008 1 59670.773842755 2022-04-01T18:34:20.014027 15516338.183270914480 234483557.816795408726 249999896.000066310167 1 59670.773854793 2022-04-01T18:34:21.054118 15516310.146073503420 234483585.853921949863 249999895.999995440245 1 59670.773866618 2022-04-01T18:34:22.075770 15516291.221763856709 234483604.778156042099 249999895.999919891357 1 59670.773878450 2022-04-01T18:34:23.098024 15516330.501710562035 234483565.498334795237 249999896.000045359135 1 59670.773890015 2022-04-01T18:34:24.097301 15516303.426189808175 234483592.573743015528 249999895.999932825565 1 59670.773901287 2022-04-01T18:34:25.071165 15516255.245310429484 234483640.754551947117 249999895.999862372875 1 59670.773912726 2022-04-01T18:34:26.059474 15516328.659221794456 234483567.340846568346 249999896.000068366528 1 59670.773924107 2022-04-01T18:34:27.042831 15516208.248239845037 234483687.751799732447 249999896.000039577484 1 59670.773935714 2022-04-01T18:34:28.045654 15516340.062701171264 234483555.937308669090 249999896.000009834766 1 59670.773947388 2022-04-01T18:34:29.054369 15516319.254522880539 234483576.745476275682 249999895.999999165535 1 59670.773959077 2022-04-01T18:34:30.064258 15516333.256091555580 234483562.743963956833 249999896.000055521727 1 59670.773971147 2022-04-01T18:34:31.107103 15516322.316189350560 234483573.683884739876 249999896.000074088573 1 59670.773982647 2022-04-01T18:34:32.100682 15516303.902117302641 234483592.097990453243 249999896.000107765198 1 59670.773993852 2022-04-01T18:34:33.068763 15516270.590976804495 234483625.408933818340 249999895.999910622835 1 59670.774005210 2022-04-01T18:34:34.050158 15516273.848230198026 234483622.151843726635 249999896.000073909760 1 59670.774016890 2022-04-01T18:34:35.059258 15516345.878224803135 234483550.121720403433 249999895.999945193529 1 59670.774028235 2022-04-01T18:34:36.039519 15516280.486164193600 234483615.513834834099 249999895.999999016523 1 59670.774039978 2022-04-01T18:34:37.054135 15516287.711016030982 234483608.288916110992 249999895.999932140112 1 59670.774051357 2022-04-01T18:34:38.037197 15516326.400318430737 234483569.599788844585 249999896.000107288361 1 59670.774063040 2022-04-01T18:34:39.046611 15516283.658285621554 234483612.341645002365 249999895.999930620193 1 59670.774074742 2022-04-01T18:34:40.057669 15516306.867847893387 234483589.132205814123 249999896.000053703785 1 59670.774086816 2022-04-01T18:34:41.100902 15516332.783994603902 234483563.215916365385 249999895.999910980463 1 59670.774098191 2022-04-01T18:34:42.083702 15516295.850346410647 234483600.149552822113 249999895.999899238348 1 59670.774109463 2022-04-01T18:34:43.057632 15516297.205904304981 234483598.794232308865 249999896.000136613846 1 59670.774121343 2022-04-01T18:34:44.084003 15516329.541267480701 234483566.458699166775 249999895.999966651201 1 59670.774132535 2022-04-01T18:34:45.051058 15516258.294690765440 234483637.705201774836 249999895.999892532825 1 59670.774144209 2022-04-01T18:34:46.059639 15516307.587321128696 234483588.412765562534 249999896.000086694956 1 59670.774155979 2022-04-01T18:34:47.076595 15516305.662494728342 234483590.337662518024 249999896.000157237053 1 59670.774167606 2022-04-01T18:34:48.081144 15516315.005455981940 234483580.994438469410 249999895.999894440174 1 59670.774179234 2022-04-01T18:34:49.085803 15516332.439377374947 234483563.560676991940 249999896.000054359436 1 59670.774190422 2022-04-01T18:34:50.052476 15516321.270483026281 234483574.729634463787 249999896.000117480755 1 59670.774202227 2022-04-01T18:34:51.072437 15516305.966623360291 234483590.033246219158 249999895.999869585037 1 59670.774213549 2022-04-01T18:34:52.050627 15516285.214842636138 234483610.785171985626 249999896.000014632940 1 59670.774225498 2022-04-01T18:34:53.083005 15516283.735919002444 234483612.264130413532 249999896.000049412251 1 59670.774236397 2022-04-01T18:34:54.024743 15516356.092858456075 234483539.907253623009 249999896.000112086535 1 59670.774248478 2022-04-01T18:34:55.068481 15516316.305675594136 234483579.694273680449 249999895.999949276447 1 59670.774259917 2022-04-01T18:34:56.056875 15516287.626792112365 234483608.373148679733 249999895.999940782785 1 59670.774271355 2022-04-01T18:34:57.045030 15516305.798224324360 234483590.201765030622 249999895.999989360571 1 59670.774282584 2022-04-01T18:34:58.015281 15516312.883591888472 234483583.116329818964 249999895.999921709299 1 59670.774294451 2022-04-01T18:34:59.040550 15516295.509993506595 234483600.489881068468 249999895.999874562025 1 59670.774306004 2022-04-01T18:35:00.038767 15516301.026365263388 234483594.973674803972 249999896.000040054321 1 59670.774317640 2022-04-01T18:35:01.044062 15516359.331860048696 234483536.668253123760 249999896.000113159418 1 59670.774331201 2022-04-01T18:35:02.215744 15516335.599761122838 234483560.400293737650 249999896.000054866076 1 59670.774341921 2022-04-01T18:35:03.141956 15516296.862236453220 234483599.137703418732 249999895.999939858913 1 59670.774353198 2022-04-01T18:35:04.116317 15516228.031217832118 234483667.968644648790 249999895.999862492085 1 59670.774364245 2022-04-01T18:35:05.070747 15516300.027637418360 234483595.972415506840 249999896.000052928925 1 59670.774376162 2022-04-01T18:35:06.100417 15516291.841175779700 234483604.158684164286 249999895.999859929085 1 59670.774388008 2022-04-01T18:35:07.123876 15516319.602386189625 234483576.397648900747 249999896.000035077333 1 59670.774399151 2022-04-01T18:35:08.086660 15516345.346698837355 234483550.653369456530 249999896.000068306923 1 59670.774410781 2022-04-01T18:35:09.091436 15516269.033135486767 234483626.966761499643 249999895.999896973372 1 59670.774421940 2022-04-01T18:35:10.055563 15516321.385450713336 234483574.614649176598 249999896.000099897385 1 59670.774433557 2022-04-01T18:35:11.059320 15516315.911898015067 234483580.088087022305 249999895.999985039234 1 59670.774445089 2022-04-01T18:35:12.055668 15516309.752360694110 234483586.247596740723 249999895.999957442284 1 59670.774457173 2022-04-01T18:35:13.099785 15516263.673436746001 234483632.326483309269 249999895.999920070171 1 59670.774468346 2022-04-01T18:35:14.065103 15516336.621789399534 234483559.378263890743 249999896.000053286552 1 59670.774479678 2022-04-01T18:35:15.044202 15516269.547399783507 234483626.452603310347 249999896.000003099442 1 59670.774491402 2022-04-01T18:35:16.057108 15516301.286832038313 234483594.713137149811 249999895.999969184399 1 59670.774502860 2022-04-01T18:35:17.047159 15516310.116559617221 234483585.883521884680 249999896.000081509352 1 59670.774514118 2022-04-01T18:35:18.019812 15516329.570789391175 234483566.429287701845 249999896.000077098608 1 59670.774525813 2022-04-01T18:35:19.030226 15516316.319098640233 234483579.680811345577 249999895.999909996986 1 59670.774537629 2022-04-01T18:35:20.051161 15516298.918414354324 234483597.081554234028 249999895.999968588352 1 59670.774548679 2022-04-01T18:35:21.005818 15516281.441233597696 234483614.558749705553 249999895.999983310699 1 59670.774560774 2022-04-01T18:35:22.050887 15516287.049656810239 234483608.950421988964 249999896.000078797340 1 59670.774571868 2022-04-01T18:35:23.009388 15516310.524450793862 234483585.475576579571 249999896.000027358532 1 59670.774583683 2022-04-01T18:35:24.030219 15516265.419845355675 234483630.580198347569 249999896.000043690205 1 59670.774595244 2022-04-01T18:35:25.029085 15516274.412269352004 234483621.587715864182 249999895.999985218048 1 59670.774606431 2022-04-01T18:35:25.995647 15516294.002472106367 234483601.997509449720 249999895.999981552362 1 59670.774618584 2022-04-01T18:35:27.045633 15516333.188258145005 234483562.811771512032 249999896.000029653311 1 59670.774629655 2022-04-01T18:35:28.002238 15516322.406001849100 234483573.594105690718 249999896.000107526779 1 59670.774641645 2022-04-01T18:35:29.038120 15516295.873105276376 234483600.126983791590 249999896.000089079142 1 59670.774652824 2022-04-01T18:35:30.003958 15516253.677844272926 234483642.322270750999 249999896.000115036964 1 59670.774664905 2022-04-01T18:35:31.047787 15516296.950650960207 234483599.049348682165 249999895.999999642372 1 59670.774676882 2022-04-01T18:35:32.082609 15516285.729577643797 234483610.270414888859 249999895.999992519617 1 59670.774687668 2022-04-01T18:35:33.014506 15516320.089050060138 234483575.910976797342 249999896.000026851892 1 59670.774699437 2022-04-01T18:35:34.031290 15516284.113839849830 234483611.886254251003 249999896.000094115734 1 59670.774710722 2022-04-01T18:35:35.006360 15516316.457373354584 234483579.542676180601 249999896.000049531460 1 59670.774722510 2022-04-01T18:35:36.024879 15516276.567894842476 234483619.432070195675 249999895.999965041876 1 59670.774734084 2022-04-01T18:35:37.024879 15516299.515038812533 234483596.485010087490 249999896.000048905611 1 59670.774745469 2022-04-01T18:35:38.008491 15516290.401002325118 234483605.599005043507 249999896.000007361174 1 59670.774757201 2022-04-01T18:35:39.022146 15516283.559751516208 234483612.440364241600 249999896.000115752220 1 59670.774769084 2022-04-01T18:35:40.048852 15516290.975901827216 234483605.024142920971 249999896.000044763088 1 59670.774781000 2022-04-01T18:35:41.078382 15516313.771190352738 234483582.228680878878 249999895.999871224165 1 59670.774791627 2022-04-01T18:35:41.996579 15516243.631005000323 234483652.368880331516 249999895.999885320663 1 59670.774803839 2022-04-01T18:35:43.051707 15516302.973900400102 234483593.026204764843 249999896.000105172396 1 59670.774814926 2022-04-01T18:35:44.009576 15516295.062774380669 234483600.937135934830 249999895.999910324812 1 59670.774826583 2022-04-01T18:35:45.016815 15516329.100076792762 234483566.899928748608 249999896.000005543232 1 59670.774838168 2022-04-01T18:35:46.017710 15516319.812339348719 234483576.187701553106 249999896.000040888786 1 59670.774849612 2022-04-01T18:35:47.006459 15516287.653144607320 234483608.346867859364 249999896.000012457371 1 59670.774861367 2022-04-01T18:35:48.022155 15516300.891474990174 234483595.108587712049 249999896.000062704086 1 59670.774872895 2022-04-01T18:35:49.018108 15516272.583116082475 234483623.416929304600 249999896.000045388937 1 59670.774884494 2022-04-01T18:35:50.020324 15516325.280656393617 234483570.719417154789 249999896.000073552132 1 59670.774896145 2022-04-01T18:35:51.026961 15516226.956754077226 234483669.043316066265 249999896.000070154667 1 59670.774907452 2022-04-01T18:35:52.003827 15516299.720363996923 234483596.279529303312 249999895.999893307686 1 59670.774919176 2022-04-01T18:35:53.016806 15516326.337718278170 234483569.662118732929 249999895.999837011099 1 59670.774931028 2022-04-01T18:35:54.040815 15516281.572764696553 234483614.427149415016 249999895.999914109707 1 59670.774942272 2022-04-01T18:35:55.012348 15516312.387072654441 234483583.613000929356 249999896.000073581934 1 59670.774953839 2022-04-01T18:35:56.011734 15516287.594586096704 234483608.405533969402 249999896.000120073557 1 59670.774965805 2022-04-01T18:35:57.045505 15516339.921161256731 234483556.078834027052 249999895.999995291233 1 59670.774977161 2022-04-01T18:35:58.026712 15516276.502376144752 234483619.497744202614 249999896.000120341778 1 59670.774988953 2022-04-01T18:35:59.045581 15516313.151916634291 234483582.848128199577 249999896.000044822693 1 59670.775000041 2022-04-01T18:36:00.003550 15516294.216651462018 234483601.783341437578 249999895.999992907047 1 59670.775011897 2022-04-01T18:36:01.027908 15516289.348290205002 234483606.651722848415 249999896.000013053417 1 59670.775025520 2022-04-01T18:36:02.204948 15516331.972867509350 234483564.027225792408 249999896.000093311071 1 59670.775036105 2022-04-01T18:36:03.119507 15516246.903204832226 234483649.096795022488 249999895.999999850988 1 59670.775047040 2022-04-01T18:36:04.064270 15516321.322601221502 234483574.677510112524 249999896.000111341476 1 59670.775059004 2022-04-01T18:36:05.097921 15516335.489823155105 234483560.510201036930 249999896.000024199486 1 59670.775070240 2022-04-01T18:36:06.068743 15516269.660794019699 234483626.339246958494 249999896.000040978193 1 59670.775081950 2022-04-01T18:36:07.080452 15516298.126544857398 234483597.873542159796 249999896.000087022781 1 59670.775093283 2022-04-01T18:36:08.059604 15516328.217930143699 234483567.782162576914 249999896.000092715025 1 59670.775104657 2022-04-01T18:36:09.042382 15516312.460433371365 234483583.539409697056 249999895.999843060970 1 59670.775116655 2022-04-01T18:36:10.078985 15516279.416663929820 234483616.583258897066 249999895.999922811985 1 59670.775127816 2022-04-01T18:36:11.043311 15516263.690181300044 234483632.309866786003 249999896.000048100948 1 59670.775139518 2022-04-01T18:36:12.054379 15516304.447752526030 234483591.552289128304 249999896.000041663647 1 59670.775151236 2022-04-01T18:36:13.066751 15516323.286044225097 234483572.714000701904 249999896.000044941902 1 59670.775162367 2022-04-01T18:36:14.028489 15516277.584853433073 234483618.415221750736 249999896.000075191259 1 59670.775174236 2022-04-01T18:36:15.053989 15516296.128082413226 234483599.872048616409 249999896.000131040812 1 59670.775185490 2022-04-01T18:36:16.026358 15516260.919390376657 234483635.080385714769 249999895.999776095152 1 59670.775197234 2022-04-01T18:36:17.041002 15516333.518789101392 234483562.481107920408 249999895.999897032976 1 59670.775208613 2022-04-01T18:36:18.024131 15516266.228193858638 234483629.771834254265 249999896.000028103590 1 59670.775220067 2022-04-01T18:36:19.013779 15516347.580517068505 234483548.419424086809 249999895.999941170216 1 59670.775231643 2022-04-01T18:36:20.013940 15516294.287083717063 234483601.712912470102 249999895.999996185303 1 59670.775243252 2022-04-01T18:36:21.016982 15516269.998989831656 234483626.000895887613 249999895.999885708094 1 59670.775254715 2022-04-01T18:36:22.007355 15516311.604321353137 234483584.395679354668 249999896.000000715256 1 59670.775266886 2022-04-01T18:36:23.058917 15516325.178990753368 234483570.820878744125 249999895.999869495630 1 59670.775278277 2022-04-01T18:36:24.043124 15516315.605270285159 234483580.394701391459 249999895.999971687794 1 59670.775289444 2022-04-01T18:36:25.007973 15516274.161677166820 234483621.838421553373 249999896.000098705292 1 59670.775301512 2022-04-01T18:36:26.050633 15516248.825325444341 234483647.174674153328 249999895.999999582767 1 59670.775313146 2022-04-01T18:36:27.055800 15516301.403726445511 234483594.596222013235 249999895.999948471785 1 59670.775324078 2022-04-01T18:36:28.000364 15516282.797435045242 234483613.202630996704 249999896.000066041946 1 59670.775335824 2022-04-01T18:36:29.015167 15516359.680398443714 234483536.319608837366 249999896.000007271767 1 59670.775347253 2022-04-01T18:36:30.002631 15516254.728697141632 234483641.271258980036 249999895.999956130981 1 59670.775359037 2022-04-01T18:36:31.020820 15516312.884892636910 234483583.115102559328 249999895.999995201826 1 59670.775370762 2022-04-01T18:36:32.033807 15516345.054782338440 234483550.945197284222 249999895.999979615211 1 59670.775382422 2022-04-01T18:36:33.041308 15516287.009191393852 234483608.990925371647 249999896.000116765499 1 59670.775393695 2022-04-01T18:36:34.015236 15516304.665746506304 234483591.334332734346 249999896.000079244375 1 59670.775405180 2022-04-01T18:36:35.007577 15516287.432446958497 234483608.567441940308 249999895.999888896942 1 59670.775416992 2022-04-01T18:36:36.028087 15516319.733688531443 234483576.266345590353 249999896.000034123659 1 59670.775428387 2022-04-01T18:36:37.012655 15516280.386494908482 234483615.613449841738 249999895.999944746494 1 59670.775440363 2022-04-01T18:36:38.047399 15516339.389584958553 234483556.610497415066 249999896.000082373619 1 59670.775452195 2022-04-01T18:36:39.069645 15516307.749198678881 234483588.250805228949 249999896.000003904104 1 59670.775463407 2022-04-01T18:36:40.038371 15516259.351877214387 234483636.648114264011 249999895.999991476536 1 59670.775474843 2022-04-01T18:36:41.026444 15516345.221703073010 234483550.778374969959 249999896.000078052282 1 59670.775486147 2022-04-01T18:36:42.003086 15516321.141571994871 234483574.858318328857 249999895.999890327454 1 59670.775498167 2022-04-01T18:36:43.041641 15516302.238560052589 234483593.761416524649 249999895.999976575375 1 59670.775509362 2022-04-01T18:36:44.008856 15516318.019691884518 234483577.980316102505 249999896.000007987022 1 59670.775521248 2022-04-01T18:36:45.035795 15516280.572308810428 234483615.427636772394 249999895.999945580959 1 59670.775533308 2022-04-01T18:36:46.077793 15516319.285902025178 234483576.714036226273 249999895.999938249588 1 59670.775544145 2022-04-01T18:36:47.014091 15516306.458416847512 234483589.541352212429 249999895.999769061804 1 59670.775555758 2022-04-01T18:36:48.017450 15516279.689340012148 234483616.310656189919 249999895.999996215105 1 59670.775568275 2022-04-01T18:36:49.098925 15516348.479953423142 234483547.519944190979 249999895.999897599220 1 59670.775579116 2022-04-01T18:36:50.035610 15516327.169699113816 234483568.830190151930 249999895.999889254570 1 59670.775590617 2022-04-01T18:36:51.029293 15516285.878875013441 234483610.121168881655 249999896.000043898821 1 59670.775602089 2022-04-01T18:36:52.020487 15516282.941904667765 234483613.058107048273 249999896.000011712313 1 59670.775614288 2022-04-01T18:36:53.074447 15516313.000504663214 234483582.999434024096 249999895.999938696623 1 59670.775625067 2022-04-01T18:36:54.005800 15516323.028117775917 234483572.971808969975 249999895.999926745892 1 59670.775636610 2022-04-01T18:36:55.003067 15516259.709157660604 234483636.290804266930 249999895.999961912632 1 59670.775649305 2022-04-01T18:36:56.099921 15516304.215145500377 234483591.784931659698 249999896.000077158213 1 59670.775659705 2022-04-01T18:36:56.998455 15516289.274535447359 234483606.725455492735 249999895.999990940094 1 59670.775671668 2022-04-01T18:36:58.032155 15516309.806333037093 234483586.193728417158 249999896.000061452389 1 59670.775682924 2022-04-01T18:36:59.004651 15516301.161277815700 234483594.838684886694 249999895.999962687492 1 59670.775695084 2022-04-01T18:37:00.055228 15516275.452146830037 234483620.547851562500 249999895.999998390675 1 59670.775706575 2022-04-01T18:37:01.048087 15516325.992654001340 234483570.007348954678 249999896.000002950430 1 59670.775718891 2022-04-01T18:37:02.112172 15516289.709180412814 234483606.290944337845 249999896.000124752522 1 59670.775730134 2022-04-01T18:37:03.083581 15516333.497463686392 234483562.502544403076 249999896.000008076429 1 59670.775741749 2022-04-01T18:37:04.087055 15516322.036241838709 234483573.963871061802 249999896.000112891197 1 59670.775752977 2022-04-01T18:37:05.057192 15516263.395869946107 234483632.604030311108 249999895.999900251627 1 59670.775764410 2022-04-01T18:37:06.045053 15516273.830146741122 234483622.169744968414 249999895.999891698360 1 59670.775776355 2022-04-01T18:37:07.077028 15516278.953264780343 234483617.046826362610 249999896.000091135502 1 59670.775788005 2022-04-01T18:37:08.083615 15516297.918900351971 234483598.081077605486 249999895.999977946281 1 59670.775798768 2022-04-01T18:37:09.013566 15516284.964829394594 234483611.035096973181 249999895.999926358461 1 59670.775810817 2022-04-01T18:37:10.054602 15516311.267687680200 234483584.732365936041 249999896.000053614378 1 59670.775822076 2022-04-01T18:37:11.027404 15516298.534191982821 234483597.465939462185 249999896.000131458044 1 59670.775833589 2022-04-01T18:37:12.022116 15516284.426407909021 234483611.573588550091 249999895.999996453524 1 59670.775844946 2022-04-01T18:37:13.003327 15516333.019781872630 234483562.980210691690 249999895.999992549419 1 59670.775856516 2022-04-01T18:37:14.002983 15516343.225425664335 234483552.774688333273 249999896.000113993883 1 59670.775868258 2022-04-01T18:37:15.017448 15516342.511835735291 234483553.488037079573 249999895.999872803688 1 59670.775879730 2022-04-01T18:37:16.008694 15516262.666709437966 234483633.333308935165 249999896.000018358231 1 59670.775891316 2022-04-01T18:37:17.009709 15516349.369727114215 234483546.630179852247 249999895.999906957150 1 59670.775902901 2022-04-01T18:37:18.010612 15516272.893972497433 234483623.106138169765 249999896.000110656023 1 59670.775914748 2022-04-01T18:37:19.034257 15516322.898019030690 234483573.102066814899 249999896.000085830688 1 59670.775926376 2022-04-01T18:37:20.038896 15516299.864005541429 234483596.135968148708 249999895.999973684549 1 59670.775938088 2022-04-01T18:37:21.050793 15516293.499744994566 234483602.500157415867 249999895.999902397394 1 59670.775949129 2022-04-01T18:37:22.004718 15516278.677258376032 234483617.322643905878 249999895.999902278185 1 59670.775961217 2022-04-01T18:37:23.049182 15516318.786705018952 234483577.213138610125 249999895.999843627214 1 59670.775972559 2022-04-01T18:37:24.029122 15516279.022645367309 234483616.977515637875 249999896.000160992146 1 59670.775984068 2022-04-01T18:37:25.023456 15516306.377709431574 234483589.622318178415 249999896.000027596951 1 59670.775995853 2022-04-01T18:37:26.041753 15516315.287251872942 234483580.712851524353 249999896.000103384256 1 59670.776007052 2022-04-01T18:37:27.009302 15516296.814615048468 234483599.185225009918 249999895.999840050936 1 59670.776018700 2022-04-01T18:37:28.015686 15516321.469779122621 234483574.530300796032 249999896.000079929829 1 59670.776030199 2022-04-01T18:37:29.009186 15516296.594522641972 234483599.405568778515 249999896.000091433525 1 59670.776041817 2022-04-01T18:37:30.012961 15516276.343647984788 234483619.656365424395 249999896.000013411045 1 59670.776053338 2022-04-01T18:37:31.008413 15516245.614178540185 234483650.385911285877 249999896.000089824200 1 59670.776064876 2022-04-01T18:37:32.005331 15516350.270337101072 234483545.729522764683 249999895.999859869480 1 59670.776076426 2022-04-01T18:37:33.003166 15516301.584161326289 234483594.415962129831 249999896.000123441219 1 59670.776088052 2022-04-01T18:37:34.007697 15516308.027637090534 234483587.972502887249 249999896.000139981508 1 59670.776099548 2022-04-01T18:37:35.000907 15516309.412314459682 234483586.587384670973 249999895.999699115753 1 59670.776111249 2022-04-01T18:37:36.011922 15516305.980064533651 234483590.019964843988 249999896.000029385090 1 59670.776123492 2022-04-01T18:37:37.069684 15516284.537834804505 234483611.462261974812 249999896.000096768141 1 59670.776134540 2022-04-01T18:37:38.024276 15516296.835971930996 234483599.163984149694 249999895.999956071377 1 59670.776145963 2022-04-01T18:37:39.011158 15516273.875019384548 234483622.124924272299 249999895.999943643808 1 59670.776157562 2022-04-01T18:37:40.013343 15516292.713604561985 234483603.286441802979 249999896.000046372414 1 59670.776168995 2022-04-01T18:37:41.001124 15516319.939490938559 234483576.060440748930 249999895.999931693077 1 59670.776181404 2022-04-01T18:37:42.073281 15516303.999175935984 234483592.000904053450 249999896.000079989433 1 59670.776192295 2022-04-01T18:37:43.014311 15516303.179883619770 234483592.820118486881 249999896.000002115965 1 59670.776204641 2022-04-01T18:37:44.080981 15516256.810567237437 234483639.189643561840 249999896.000210791826 1 59670.776215637 2022-04-01T18:37:45.031044 15516308.457506604493 234483587.542383223772 249999895.999889820814 1 59670.776226904 2022-04-01T18:37:46.004551 15516303.989971106872 234483592.010032832623 249999896.000003933907 1 59670.776238488 2022-04-01T18:37:47.005365 15516298.799820063636 234483597.200223475695 249999896.000043541193 1 59670.776250226 2022-04-01T18:37:48.019516 15516325.751828402281 234483570.248191684484 249999896.000020086765 1 59670.776261638 2022-04-01T18:37:49.005557 15516328.224720625207 234483567.775201320648 249999895.999921947718 1 59670.776273187 2022-04-01T18:37:50.003349 15516285.739538904279 234483610.260559290648 249999896.000098198652 1 59670.776284828 2022-04-01T18:37:51.009115 15516256.948214514181 234483639.051876336336 249999896.000090837479 1 59670.776296361 2022-04-01T18:37:52.005618 15516292.162108331919 234483603.837806880474 249999895.999915212393 1 59670.776308208 2022-04-01T18:37:53.029201 15516346.578548826277 234483549.421438604593 249999895.999987423420 1 59670.776319780 2022-04-01T18:37:54.029040 15516330.053031641990 234483565.946934282780 249999895.999965935946 1 59670.776331138 2022-04-01T18:37:55.010335 15516293.962373137474 234483602.037613362074 249999895.999986499548 1 59670.776342623 2022-04-01T18:37:56.002640 15516260.588124919683 234483635.411842167377 249999895.999967098236 1 59670.776354257 2022-04-01T18:37:57.007848 15516317.415343476459 234483578.584724754095 249999896.000068217516 1 59670.776365951 2022-04-01T18:37:58.018180 15516271.784449303523 234483624.215640842915 249999896.000090152025 1 59670.776377419 2022-04-01T18:37:59.008950 15516268.710617516190 234483627.289274096489 249999895.999891608953 1 59670.776388990 2022-04-01T18:38:00.008699 15516315.778603047132 234483580.221425235271 249999896.000028282404 1 59670.776400505 2022-04-01T18:38:01.003645 15516293.653557861224 234483602.346534281969 249999896.000092148781 1 59670.776413514 2022-04-01T18:38:02.127652 15516323.796734800562 234483572.203169971704 249999895.999904781580 1 59670.776424411 2022-04-01T18:38:03.069090 15516300.317848425359 234483595.681941330433 249999895.999789744616 1 59670.776436331 2022-04-01T18:38:04.098977 15516313.206354759634 234483582.793526113033 249999895.999880880117 1 59670.776447835 2022-04-01T18:38:05.092980 15516288.142106121406 234483607.857872217894 249999895.999978333712 1 59670.776459459 2022-04-01T18:38:06.097283 15516247.844830058515 234483648.154940545559 249999895.999770611525 1 59670.776470948 2022-04-01T18:38:07.089863 15516316.801041360945 234483579.198863238096 249999895.999904602766 1 59670.776482209 2022-04-01T18:38:08.062871 15516259.551120104268 234483636.448800146580 249999895.999920248985 1 59670.776493848 2022-04-01T18:38:09.068500 15516319.470874814317 234483576.529182553291 249999896.000057369471 1 59670.776505539 2022-04-01T18:38:10.078566 15516309.648549703881 234483586.351418137550 249999895.999967843294 1 59670.776516634 2022-04-01T18:38:11.037140 15516294.768885219470 234483601.231149792671 249999896.000035017729 1 59670.776528055 2022-04-01T18:38:12.023963 15516343.106485117227 234483552.893546968699 249999896.000032097101 1 59670.776539625 2022-04-01T18:38:13.023586 15516333.660002414137 234483562.340030223131 249999896.000032633543 1 59670.776551044 2022-04-01T18:38:14.010204 15516311.608597964048 234483584.391296088696 249999895.999894052744 1 59670.776562776 2022-04-01T18:38:15.023870 15516297.437879811972 234483598.562136352062 249999896.000016152859 1 59670.776574424 2022-04-01T18:38:16.030244 15516343.944170581177 234483552.055750936270 249999895.999921530485 1 59670.776585692 2022-04-01T18:38:17.003752 15516279.199184445664 234483616.800751924515 249999895.999936372042 1 59670.776597398 2022-04-01T18:38:18.015213 15516289.232376294211 234483606.767606228590 249999895.999982535839 1 59670.776608781 2022-04-01T18:38:18.998680 15516333.597587713972 234483562.402413785458 249999896.000001490116 1 59670.776620439 2022-04-01T18:38:20.005925 15516330.373637225479 234483565.626479685307 249999896.000116914511 1 59670.776631953 2022-04-01T18:38:21.000747 15516304.034900905564 234483591.965076863766 249999895.999977767467 1 59670.776643796 2022-04-01T18:38:22.024011 15516291.263632250950 234483604.736387848854 249999896.000020086765 1 59670.776655220 2022-04-01T18:38:23.011051 15516268.376084856689 234483627.623775333166 249999895.999860197306 1 59670.776666650 2022-04-01T18:38:23.998563 15516304.923626175150 234483591.076464951038 249999896.000091135502 1 59670.776678338 2022-04-01T18:38:25.008358 15516284.283497203141 234483611.716481447220 249999895.999978661537 1 59670.776690023 2022-04-01T18:38:26.017988 15516304.871198235080 234483591.128801584244 249999895.999999821186 1 59670.776701435 2022-04-01T18:38:27.003987 15516318.651846196502 234483577.348169565201 249999896.000015765429 1 59670.776713016 2022-04-01T18:38:28.004617 15516273.580222176388 234483622.419818907976 249999896.000041097403 1 59670.776724734 2022-04-01T18:38:29.017010 15516296.979615237564 234483599.020478218794 249999896.000093460083 1 59670.776736530 2022-04-01T18:38:30.036173 15516304.223972139880 234483591.775915771723 249999895.999887913465 1 59670.776747721 2022-04-01T18:38:31.003065 15516313.378446737304 234483582.621582806110 249999896.000029534101 1 59670.776759284 2022-04-01T18:38:32.002141 15516294.097655026242 234483601.902407467365 249999896.000062495470 1 59670.776770949 2022-04-01T18:38:33.010000 15516323.834595244378 234483572.165353059769 249999895.999948292971 1 59670.776782749 2022-04-01T18:38:34.029508 15516278.629954835400 234483617.370060533285 249999896.000015377998 1 59670.776793989 2022-04-01T18:38:35.000652 15516260.357873491943 234483635.642058461905 249999895.999931961298 1 59670.776805652 2022-04-01T18:38:36.008343 15516296.692834209651 234483599.307086646557 249999895.999920845032 1 59670.776817219 2022-04-01T18:38:37.007762 15516338.683844238520 234483557.316253155470 249999896.000097393990 1 59670.776828806 2022-04-01T18:38:38.008868 15516313.037669850513 234483582.962326407433 249999895.999996244907 1 59670.776840506 2022-04-01T18:38:39.019710 15516348.498993786052 234483547.500956803560 249999895.999950587749 1 59670.776851957 2022-04-01T18:38:40.009086 15516277.088808031753 234483618.911162376404 249999895.999970406294 1 59670.776863483 2022-04-01T18:38:41.004957 15516292.780886739492 234483603.219003438950 249999895.999890178442 1 59670.776875473 2022-04-01T18:38:42.040889 15516294.210809594020 234483601.789179444313 249999895.999989032745 1 59670.776886630 2022-04-01T18:38:43.004814 15516317.981528894976 234483578.018385499716 249999895.999914407730 1 59670.776898216 2022-04-01T18:38:44.005886 15516282.684085788205 234483613.315938442945 249999896.000024229288 1 59670.776910026 2022-04-01T18:38:45.026268 15516265.161809556186 234483630.838237166405 249999896.000046730042 1 59670.776921535 2022-04-01T18:38:46.020630 15516366.732825946063 234483529.267168313265 249999895.999994248152 1 59670.776933150 2022-04-01T18:38:47.024207 15516269.102347981185 234483626.897739559412 249999896.000087529421 1 59670.776944659 2022-04-01T18:38:48.018524 15516257.058101002127 234483638.941889733076 249999895.999990731478 1 59670.776956297 2022-04-01T18:38:49.024013 15516308.420423280448 234483587.579470753670 249999895.999894022942 1 59670.776967845 2022-04-01T18:38:50.021802 15516303.996184604242 234483592.003780871630 249999895.999965488911 1 59670.776979236 2022-04-01T18:38:51.006020 15516329.328096449375 234483566.671934127808 249999896.000030577183 1 59670.776990890 2022-04-01T18:38:52.012882 15516330.113627476618 234483565.886472463608 249999896.000099927187 1 59670.777002748 2022-04-01T18:38:53.037411 15516277.016998726875 234483618.982940644026 249999895.999939382076 1 59670.777015035 2022-04-01T18:38:54.099017 15516278.981680264696 234483617.018268406391 249999895.999948680401 1 59670.777025521 2022-04-01T18:38:55.005025 15516292.957024624571 234483603.042987108231 249999896.000011742115 1 59670.777037033 2022-04-01T18:38:55.999634 15516296.750695956871 234483599.249164849520 249999895.999860793352 1 59670.777048850 2022-04-01T18:38:57.020693 15516314.251170201227 234483581.749021500349 249999896.000191688538 1 59670.777060322 2022-04-01T18:38:58.011772 15516287.290758294985 234483608.709209471941 249999895.999967753887 1 59670.777071801 2022-04-01T18:38:59.003647 15516256.755626952276 234483639.244383752346 249999896.000010699034 1 59670.777083529 2022-04-01T18:39:00.016865 15516279.632162755355 234483616.367849647999 249999896.000012397766 1 59670.777095943 2022-04-01T18:39:01.089451 15516322.655511267483 234483573.344550073147 249999896.000061333179 1 59670.777107214 2022-04-01T18:39:02.063252 15516299.778400339186 234483596.221613794565 249999896.000014126301 1 59670.777118874 2022-04-01T18:39:03.070730 15516270.474519861862 234483625.525414884090 249999895.999934732914 1 59670.777130159 2022-04-01T18:39:04.045690 15516374.957400899380 234483521.042539924383 249999895.999940812588 1 59670.777142042 2022-04-01T18:39:05.072439 15516323.366233371198 234483572.633823722601 249999896.000057101250 1 59670.777153009 2022-04-01T18:39:06.019997 15516260.054554339498 234483635.945368736982 249999895.999923080206 1 59670.777164827 2022-04-01T18:39:07.041076 15516297.081542769447 234483598.918403416872 249999895.999946177006 1 59670.777176075 2022-04-01T18:39:08.012905 15516332.079495018348 234483563.920518934727 249999896.000013947487 1 59670.777187861 2022-04-01T18:39:09.031173 15516275.365115273744 234483620.634817361832 249999895.999932646751 1 59670.777199235 2022-04-01T18:39:10.013910 15516321.261412076652 234483574.738491714001 249999895.999903798103 1 59670.777210882 2022-04-01T18:39:11.020234 15516292.159774305299 234483603.840225577354 249999895.999999880791 1 59670.777222234 2022-04-01T18:39:12.000983 15516278.378183385357 234483617.621844202280 249999896.000027596951 1 59670.777234219 2022-04-01T18:39:13.036538 15516265.461011186242 234483630.538945883512 249999895.999957084656 1 59670.777245368 2022-04-01T18:39:13.999807 15516245.762022228912 234483650.238062471151 249999896.000084698200 1 59670.777257146 2022-04-01T18:39:15.017410 15516285.974607151002 234483610.025339901447 249999895.999947041273 1 59670.777268700 2022-04-01T18:39:16.015702 15516308.244652764872 234483587.755329072475 249999895.999981850386 1 59670.777280229 2022-04-01T18:39:17.011806 15516267.975006461143 234483628.024960219860 249999895.999966681004 1 59670.777291681 2022-04-01T18:39:18.001210 15516324.686405343935 234483571.313649147749 249999896.000054478645 1 59670.777303373 2022-04-01T18:39:19.011443 15516308.524546226487 234483587.475459158421 249999896.000005394220 1 59670.777314900 2022-04-01T18:39:20.007353 15516293.339117370546 234483602.660993874073 249999896.000111252069 1 59670.777326669 2022-04-01T18:39:21.024156 15516301.887251622975 234483594.112716734409 249999895.999968349934 1 59670.777338228 2022-04-01T18:39:22.022896 15516309.388891220093 234483586.611248195171 249999896.000139415264 1 59670.777349482 2022-04-01T18:39:22.995219 15516299.842234054580 234483596.157720655203 249999895.999954700470 1 59670.777361171 2022-04-01T18:39:24.005198 15516295.693824654445 234483600.306152582169 249999895.999977231026 1 59670.777372762 2022-04-01T18:39:25.006589 15516316.082008907571 234483579.917935848236 249999895.999944746494 1 59670.777384391 2022-04-01T18:39:26.011361 15516309.255023930222 234483586.744997113943 249999896.000021040440 1 59670.777395925 2022-04-01T18:39:27.007902 15516335.536751812324 234483560.463296890259 249999896.000048696995 1 59670.777408362 2022-04-01T18:39:28.082503 15516297.589642675593 234483598.410457968712 249999896.000100642443 1 59670.777419006 2022-04-01T18:39:29.002080 15516294.647247808054 234483601.352814495564 249999896.000062316656 1 59670.777430646 2022-04-01T18:39:30.007796 15516309.334058890119 234483586.665917575359 249999895.999976456165 1 59670.777442210 2022-04-01T18:39:31.006951 15516338.132874835283 234483557.866993874311 249999895.999868720770 1 59670.777453801 2022-04-01T18:39:32.008377 15516313.942499771714 234483582.057491391897 249999895.999991178513 1 59670.777465316 2022-04-01T18:39:33.003332 15516340.078390043229 234483555.921702027321 249999896.000092059374 1 59670.777477027 2022-04-01T18:39:34.015114 15516271.156997265294 234483624.842955321074 249999895.999952584505 1 59670.777488659 2022-04-01T18:39:35.020163 15516273.343902448192 234483622.656123369932 249999896.000025808811 1 59670.777499995 2022-04-01T18:39:35.999569 15516289.259064717218 234483606.740667968988 249999895.999732673168 1 59670.777511834 2022-04-01T18:39:37.022467 15516302.328103939071 234483593.671940922737 249999896.000044852495 1 59670.777523750 2022-04-01T18:39:38.051987 15516338.184881562367 234483557.815065592527 249999895.999947160482 1 59670.777535141 2022-04-01T18:39:39.036145 15516290.528817523271 234483605.471329629421 249999896.000147163868 1 59670.777546250 2022-04-01T18:39:39.995976 15516354.581849839538 234483541.418104231358 249999895.999954074621 1 59670.777558168 2022-04-01T18:39:41.025728 15516285.771381927654 234483610.228604912758 249999895.999986827374 1 59670.777569499 2022-04-01T18:39:42.004693 15516288.988653693348 234483607.011389285326 249999896.000042974949 1 59670.777581393 2022-04-01T18:39:43.032353 15516306.126632507890 234483589.873233050108 249999895.999865561724 1 59670.777592679 2022-04-01T18:39:44.007484 15516320.383398896083 234483575.616596788168 249999895.999995678663 1 59670.777604239 2022-04-01T18:39:45.006212 15516321.187995927408 234483574.812119126320 249999896.000115066767 1 59670.777615924 2022-04-01T18:39:46.015871 15516285.494820445776 234483610.505106955767 249999895.999927401543 1 59670.777627547 2022-04-01T18:39:47.020040 15516283.741156825796 234483612.258810758591 249999895.999967575073 1 59670.777639296 2022-04-01T18:39:48.035196 15516248.914720725268 234483647.085483342409 249999896.000204056501 1 59670.777650490 2022-04-01T18:39:49.002322 15516318.625390412286 234483577.374641269445 249999896.000031679869 1 59670.777662113 2022-04-01T18:39:50.006590 15516269.551504479721 234483626.448637783527 249999896.000142276287 1 59670.777673663 2022-04-01T18:39:51.004482 15516337.473936824128 234483558.526246368885 249999896.000183194876 1 59670.777685424 2022-04-01T18:39:52.020664 15516322.985861798748 234483573.014081925154 249999895.999943733215 1 59670.777696769 2022-04-01T18:39:53.000868 15516302.878654370084 234483593.121384352446 249999896.000038713217 1 59670.777708372 2022-04-01T18:39:54.003316 15516274.685505852103 234483621.314615219831 249999896.000121057034 1 59670.777719996 2022-04-01T18:39:55.007639 15516300.303749481216 234483595.696248471737 249999895.999997943640 1 59670.777731729 2022-04-01T18:39:56.021416 15516317.552971776575 234483578.447033584118 249999896.000005364418 1 59670.777743123 2022-04-01T18:39:57.005785 15516317.382751114666 234483578.617192775011 249999895.999943882227 1 59670.777754675 2022-04-01T18:39:58.003894 15516255.949400886893 234483640.050576239824 249999895.999977111816 1 59670.777766403 2022-04-01T18:39:59.017215 15516349.106418024749 234483546.893580108881 249999895.999998122454 1 59670.777777846 2022-04-01T18:40:00.005876 15516279.053666241467 234483616.946338415146 249999896.000004649162 1 59670.777789525 2022-04-01T18:40:01.014927 15516309.999033788219 234483586.000967144966 249999896.000000923872 1 59670.777805720 2022-04-01T18:40:02.414176 15516260.642931122333 234483635.357105493546 249999896.000036627054 1 59670.777813974 2022-04-01T18:40:03.127348 15516338.477610947564 234483557.522356152534 249999895.999967098236 1 59670.777825640 2022-04-01T18:40:04.135267 15516308.148982040584 234483587.851148962975 249999896.000131011009 1 59670.777836918 2022-04-01T18:40:05.109709 15516340.212006114423 234483555.788150072098 249999896.000156193972 1 59670.777848486 2022-04-01T18:40:06.109204 15516260.492027714849 234483635.507879316807 249999895.999907016754 1 59670.777859957 2022-04-01T18:40:07.100258 15516337.050859173760 234483558.949049264193 249999895.999908447266 1 59670.777871474 2022-04-01T18:40:08.095310 15516278.472795912996 234483617.527193576097 249999895.999989479780 1 59670.777882986 2022-04-01T18:40:09.090010 15516326.976156760007 234483569.023827731609 249999895.999984502792 1 59670.777894256 2022-04-01T18:40:10.063710 15516307.195386292413 234483588.804700940847 249999896.000087231398 1 59670.777905652 2022-04-01T18:40:11.048309 15516307.706972682849 234483588.293034374714 249999896.000007063150 1 59670.777917258 2022-04-01T18:40:12.051045 15516287.113844936714 234483608.886056125164 249999895.999901056290 1 59670.777928382 2022-04-01T18:40:13.012223 15516312.307568725199 234483583.692397147417 249999895.999965876341 1 59670.777940344 2022-04-01T18:40:14.045696 15516324.307137345895 234483571.692850500345 249999895.999987840652 1 59670.777952053 2022-04-01T18:40:15.057328 15516263.199751328677 234483632.800146490335 249999895.999897807837 1 59670.777963367 2022-04-01T18:40:16.034937 15516305.804441157728 234483590.195385545492 249999895.999826699495 1 59670.777975157 2022-04-01T18:40:17.053544 15516349.648842196912 234483546.351226687431 249999896.000068873167 1 59670.777986332 2022-04-01T18:40:18.019055 15516310.813629074022 234483585.186324357986 249999895.999953418970 1 59670.777998677 2022-04-01T18:40:19.085682 15516288.426291296259 234483607.573716819286 249999896.000008106232 1 59670.778009916 2022-04-01T18:40:20.056766 15516300.091404777020 234483595.908487439156 249999895.999892205000 1 59670.778021418 2022-04-01T18:40:21.050557 15516275.070969004184 234483620.928940862417 249999895.999909877777 1 59670.778032999 2022-04-01T18:40:22.051107 15516346.961494741961 234483549.038498699665 249999895.999993443489 1 59670.778044564 2022-04-01T18:40:23.050337 15516316.780233236030 234483579.219582915306 249999895.999816149473 1 59670.778056362 2022-04-01T18:40:24.069644 15516342.345171183348 234483553.654786348343 249999895.999957531691 1 59670.778067648 2022-04-01T18:40:25.044799 15516345.591751318425 234483550.408184945583 249999895.999936252832 1 59670.778079084 2022-04-01T18:40:26.032873 15516277.196519466117 234483618.803437888622 249999895.999957352877 1 59670.778090725 2022-04-01T18:40:27.038652 15516297.572218751535 234483598.427985846996 249999896.000204592943 1 59670.778101919 2022-04-01T18:40:28.005785 15516310.184218246490 234483585.815815538168 249999896.000033795834 1 59670.778113734 2022-04-01T18:40:29.026605 15516317.989485265687 234483578.010471343994 249999895.999956607819 1 59670.778125395 2022-04-01T18:40:30.034130 15516326.512721555308 234483569.487394183874 249999896.000115752220 1 59670.778137482 2022-04-01T18:40:31.078459 15516314.880806835368 234483581.119313776493 249999896.000120609999 1 59670.778148420 2022-04-01T18:40:32.023485 15516300.575213473290 234483595.424796372652 249999896.000009834766 1 59670.778160199 2022-04-01T18:40:33.041206 15516304.750657871366 234483591.249419122934 249999896.000077009201 1 59670.778171659 2022-04-01T18:40:34.031359 15516275.110265944153 234483620.889695346355 249999895.999961286783 1 59670.778183344 2022-04-01T18:40:35.040920 15516295.514737749472 234483600.485172152519 249999895.999909907579 1 59670.778194574 2022-04-01T18:40:36.011184 15516306.995501602069 234483589.004430264235 249999895.999931871891 1 59670.778206332 2022-04-01T18:40:37.027080 15516314.383001580834 234483581.617005646229 249999896.000007212162 1 59670.778217768 2022-04-01T18:40:38.015178 15516289.138709368184 234483606.861402869225 249999896.000112235546 1 59670.778229855 2022-04-01T18:40:39.059488 15516305.346054913476 234483590.654053628445 249999896.000108540058 1 59670.778241442 2022-04-01T18:40:40.060557 15516337.413853466511 234483558.586005866528 249999895.999859333038 1 59670.778252599 2022-04-01T18:40:41.024569 15516317.550862830132 234483578.449190288782 249999896.000053107738 1 59670.778264620 2022-04-01T18:40:42.063184 15516286.370234582573 234483609.629697799683 249999895.999932378531 1 59670.778276047 2022-04-01T18:40:43.050470 15516322.484545100480 234483573.515477091074 249999896.000022202730 1 59670.778288167 2022-04-01T18:40:44.097636 15516313.329976972193 234483582.670063316822 249999896.000040292740 1 59670.778299026 2022-04-01T18:40:45.035832 15516303.252974009141 234483592.747023850679 249999895.999997854233 1 59670.778310948 2022-04-01T18:40:46.065906 15516301.308163579553 234483594.691875994205 249999896.000039577484 1 59670.778322061 2022-04-01T18:40:47.026059 15516321.731883797795 234483574.267927318811 249999895.999811112881 1 59670.778333849 2022-04-01T18:40:48.044545 15516278.743883134797 234483617.256166607141 249999896.000049740076 1 59670.778345344 2022-04-01T18:40:49.037673 15516296.018370607868 234483599.981642961502 249999896.000013560057 1 59670.778357005 2022-04-01T18:40:50.045231 15516316.368403814733 234483579.631670802832 249999896.000074625015 1 59670.778369010 2022-04-01T18:40:51.082499 15516301.335190985352 234483594.664822638035 249999896.000013619661 1 59670.778380261 2022-04-01T18:40:52.054562 15516309.469633793458 234483586.530387580395 249999896.000021368265 1 59670.778391867 2022-04-01T18:40:53.057323 15516286.520498385653 234483609.479421854019 249999895.999920248985 1 59670.778403654 2022-04-01T18:40:54.075726 15516311.053817912936 234483584.946365952492 249999896.000183880329 1 59670.778414827 2022-04-01T18:40:55.041042 15516271.804382245988 234483624.195670217276 249999896.000052452087 1 59670.778426459 2022-04-01T18:40:56.046027 15516288.303716039285 234483607.696154326200 249999895.999870359898 1 59670.778437833 2022-04-01T18:40:57.028759 15516353.212978348136 234483542.786989688873 249999895.999968051910 1 59670.778449361 2022-04-01T18:40:58.024826 15516262.152252810076 234483633.847885668278 249999896.000138491392 1 59670.778461115 2022-04-01T18:40:59.040336 15516333.809097237885 234483562.190988063812 249999896.000085294247 1 59670.778472747 2022-04-01T18:41:00.045331 15516314.776383696124 234483581.223626405001 249999896.000010102987 1 59670.778484148 2022-04-01T18:41:01.030350 15516305.032598046586 234483590.967351049185 249999895.999949097633 1 59670.778496556 2022-04-01T18:41:02.102472 15516306.244674110785 234483589.755379140377 249999896.000053256750 1 59670.778507742 2022-04-01T18:41:03.068910 15516279.958901280537 234483616.041072368622 249999895.999973654747 1 59670.778519432 2022-04-01T18:41:04.078900 15516305.031355185434 234483590.968699723482 249999896.000054895878 1 59670.778531537 2022-04-01T18:41:05.124801 15516298.983905697241 234483597.016032189131 249999895.999937891960 1 59670.778542332 2022-04-01T18:41:06.057473 15516346.049761654809 234483549.950201123953 249999895.999962776899 1 59670.778554045 2022-04-01T18:41:07.069495 15516317.972505595535 234483578.027569204569 249999896.000074803829 1 59670.778565335 2022-04-01T18:41:08.044958 15516280.410080434754 234483615.589922010899 249999896.000002443790 1 59670.778577398 2022-04-01T18:41:09.087187 15516262.466583579779 234483633.533521056175 249999896.000104635954 1 59670.778588864 2022-04-01T18:41:10.077889 15516315.974853558466 234483580.025170207024 249999896.000023752451 1 59670.778600922 2022-04-01T18:41:11.119672 15516331.278473019600 234483564.721643775702 249999896.000116795301 1 59670.778611549 2022-04-01T18:41:12.037834 15516315.137669030577 234483580.862263828516 249999895.999932855368 1 59670.778623163 2022-04-01T18:41:13.041253 15516309.270972779021 234483586.728931337595 249999895.999904125929 1 59670.778634411 2022-04-01T18:41:14.013097 15516328.505024498329 234483567.494988083839 249999896.000012576580 1 59670.778645994 2022-04-01T18:41:15.013864 15516309.615584870800 234483586.384427279234 249999896.000012159348 1 59670.778658046 2022-04-01T18:41:16.055212 15516349.037460859865 234483546.962695449591 249999896.000156313181 1 59670.778669168 2022-04-01T18:41:17.016125 15516253.739015849307 234483642.261010676622 249999896.000026524067 1 59670.778681022 2022-04-01T18:41:18.040298 15516316.862310566008 234483579.137731552124 249999896.000042110682 1 59670.778692351 2022-04-01T18:41:19.019087 15516277.820357659832 234483618.179501086473 249999895.999858736992 1 59670.778703983 2022-04-01T18:41:20.024150 15516305.664682593197 234483590.335234999657 249999895.999917596579 1 59670.778715721 2022-04-01T18:41:21.038271 15516283.430841561407 234483612.569103658199 249999895.999945223331 1 59670.778727326 2022-04-01T18:41:22.040966 15516254.375469969586 234483641.624506980181 249999895.999976962805 1 59670.778738475 2022-04-01T18:41:23.004278 15516349.065437763929 234483546.934509485960 249999895.999947249889 1 59670.778750230 2022-04-01T18:41:24.019865 15516309.262687657028 234483586.737293213606 249999895.999980866909 1 59670.778762014 2022-04-01T18:41:25.038016 15516291.185678772628 234483604.814261376858 249999895.999940156937 1 59670.778773549 2022-04-01T18:41:26.034602 15516308.197809066623 234483587.802092105150 249999895.999901175499 1 59670.778784949 2022-04-01T18:41:27.019647 15516296.263109490275 234483599.736845999956 249999895.999955475330 1 59670.778797015 2022-04-01T18:41:28.062074 15516333.425748554990 234483562.574227184057 249999895.999975740910 1 59670.778807996 2022-04-01T18:41:29.010816 15516295.114655721933 234483600.885388821363 249999896.000044554472 1 59670.778819894 2022-04-01T18:41:30.038841 15516306.947337476537 234483589.052612930536 249999895.999950408936 1 59670.778831980 2022-04-01T18:41:31.083043 15516308.080037020147 234483587.920012056828 249999896.000049084425 1 59670.778843007 2022-04-01T18:41:32.035814 15516309.409475125372 234483586.590445518494 249999895.999920636415 1 59670.778854317 2022-04-01T18:41:33.013019 15516324.474210038781 234483571.525863766670 249999896.000073790550 1 59670.778866335 2022-04-01T18:41:34.051366 15516285.868139887229 234483610.131838172674 249999895.999978065491 1 59670.778877459 2022-04-01T18:41:35.012454 15516336.078677140176 234483559.921243041754 249999895.999920189381 1 59670.778889121 2022-04-01T18:41:36.020077 15516291.418833576143 234483604.581254273653 249999896.000087857246 1 59670.778900889 2022-04-01T18:41:37.036815 15516335.854059644043 234483560.145947486162 249999896.000007122755 1 59670.778912587 2022-04-01T18:41:38.047514 15516285.732815667987 234483610.267156332731 249999895.999971985817 1 59670.778924006 2022-04-01T18:41:39.034074 15516332.949265081435 234483563.050755143166 249999896.000020235777 1 59670.778935390 2022-04-01T18:41:40.017710 15516292.380596127361 234483603.619539678097 249999896.000135809183 1 59670.778946713 2022-04-01T18:41:40.996007 15516350.013791527599 234483545.986178517342 249999895.999970048666 1 59670.778958746 2022-04-01T18:41:42.035647 15516283.243090691045 234483612.757031083107 249999896.000121772289 1 59670.778970332 2022-04-01T18:41:43.036685 15516289.256323205307 234483606.743630439043 249999895.999953657389 1 59670.778981555 2022-04-01T18:41:44.006363 15516300.919042142108 234483595.081000596285 249999896.000042736530 1 59670.778993363 2022-04-01T18:41:45.026504 15516326.416020965204 234483569.584173291922 249999896.000194251537 1 59670.779004933 2022-04-01T18:41:46.026231 15516315.212629944086 234483580.787299901247 249999895.999929845333 1 59670.779016401 2022-04-01T18:41:47.017025 15516312.154440244660 234483583.845524460077 249999895.999964714050 1 59670.779028031 2022-04-01T18:41:48.021890 15516319.652908507735 234483576.347050040960 249999895.999958544970 1 59670.779039422 2022-04-01T18:41:49.006063 15516295.235358010978 234483600.764562517405 249999895.999920517206 1 59670.779051702 2022-04-01T18:41:50.067024 15516311.237543033436 234483584.762621194124 249999896.000164240599 1 59670.779063160 2022-04-01T18:41:51.056977 15516314.935732638463 234483581.064369589090 249999896.000102221966 1 59670.779074617 2022-04-01T18:41:52.046915 15516311.646084688604 234483584.353853762150 249999895.999938458204 1 59670.779085963 2022-04-01T18:41:53.027260 15516311.887661535293 234483584.112193256617 249999895.999854803085 1 59670.779097896 2022-04-01T18:41:54.058213 15516263.816467376426 234483632.183573096991 249999896.000040471554 1 59670.779108972 2022-04-01T18:41:55.015190 15516316.646069502458 234483579.353773832321 249999895.999843329191 1 59670.779120947 2022-04-01T18:41:56.049840 15516306.765111004934 234483589.234773695469 249999895.999884694815 1 59670.779132026 2022-04-01T18:41:57.007036 15516331.161910334602 234483564.838200837374 249999896.000111162663 1 59670.779143774 2022-04-01T18:41:58.022094 15516320.139351153746 234483575.860612690449 249999895.999963849783 1 59670.779155546 2022-04-01T18:41:59.039180 15516288.753840034828 234483607.246091067791 249999895.999931097031 1 59670.779166891 2022-04-01T18:42:00.019419 15516286.782167673111 234483609.217805624008 249999895.999973297119 1 59670.779178842 2022-04-01T18:42:01.051979 15516340.531522875652 234483555.468548506498 249999896.000071376562 1 59670.779192443 2022-04-01T18:42:02.227025 15516282.614762617275 234483613.385151445866 249999895.999914050102 1 59670.779202709 2022-04-01T18:42:03.114064 15516294.893888408318 234483601.106042802334 249999895.999931216240 1 59670.779214609 2022-04-01T18:42:04.142239 15516265.403034888208 234483630.596822768450 249999895.999857664108 1 59670.779225453 2022-04-01T18:42:05.079149 15516312.062440196052 234483583.937571287155 249999896.000011473894 1 59670.779237087 2022-04-01T18:42:06.084317 15516278.019557744265 234483617.980237990618 249999895.999795734882 1 59670.779248738 2022-04-01T18:42:07.090953 15516316.331106247380 234483579.668804466724 249999895.999910712242 1 59670.779260324 2022-04-01T18:42:08.091970 15516304.555844917893 234483591.444097429514 249999895.999942362309 1 59670.779272156 2022-04-01T18:42:09.114290 15516301.081407885998 234483594.918556630611 249999895.999964505434 1 59670.779283296 2022-04-01T18:42:10.076761 15516290.108838502318 234483605.891099184752 249999895.999937683344 1 59670.779294990 2022-04-01T18:42:11.087095 15516309.971085079014 234483586.028988897800 249999896.000073969364 1 59670.779306139 2022-04-01T18:42:12.050450 15516328.308373028412 234483567.691506385803 249999895.999879419804 1 59670.779317848 2022-04-01T18:42:13.062114 15516305.942011324689 234483590.058008849621 249999896.000020176172 1 59670.779329221 2022-04-01T18:42:14.044684 15516310.733353627846 234483585.266797989607 249999896.000151604414 1 59670.779340751 2022-04-01T18:42:15.040860 15516296.466817835346 234483599.533189773560 249999896.000007599592 1 59670.779352306 2022-04-01T18:42:16.039255 15516258.470852732658 234483637.529006391764 249999895.999859124422 1 59670.779364043 2022-04-01T18:42:17.053302 15516326.275079000741 234483569.724891960621 249999895.999970972538 1 59670.779375784 2022-04-01T18:42:18.067694 15516249.534261345863 234483646.465664505959 249999895.999925851822 1 59670.779387369 2022-04-01T18:42:19.068707 15516333.018493531272 234483562.981388747692 249999895.999882280827 1 59670.779398524 2022-04-01T18:42:20.032516 15516312.117267081514 234483583.882680475712 249999895.999947547913 1 59670.779410641 2022-04-01T18:42:21.079396 15516307.632058613002 234483588.367982327938 249999896.000040948391 1 59670.779421593 2022-04-01T18:42:22.025627 15516283.452407950535 234483612.547674328089 249999896.000082284212 1 59670.779434020 2022-04-01T18:42:23.099346 15516341.709591167048 234483554.290477871895 249999896.000069051981 1 59670.779445066 2022-04-01T18:42:24.053698 15516286.477040790021 234483609.522917240858 249999895.999958038330 1 59670.779456127 2022-04-01T18:42:25.009389 15516308.575687283650 234483587.424225717783 249999895.999913007021 1 59670.779468058 2022-04-01T18:42:26.040162 15516276.912231815979 234483619.087760448456 249999895.999992251396 1 59670.779479495 2022-04-01T18:42:27.028388 15516285.391426274553 234483610.608628928661 249999896.000055193901 1 59670.779491130 2022-04-01T18:42:28.033620 15516306.103247998282 234483589.896757304668 249999896.000005304813 1 59670.779502820 2022-04-01T18:42:29.043677 15516293.512690810487 234483602.487130582333 249999895.999821394682 1 59670.779514395 2022-04-01T18:42:30.043706 15516312.349455015734 234483583.650413215160 249999895.999868243933 1 59670.779525736 2022-04-01T18:42:31.023614 15516347.293249214068 234483548.706866264343 249999896.000115483999 1 59670.779537381 2022-04-01T18:42:32.029743 15516307.961176801473 234483588.038788318634 249999895.999965131283 1 59670.779548732 2022-04-01T18:42:33.010392 15516284.848319865763 234483611.151823073626 249999896.000142931938 1 59670.779560425 2022-04-01T18:42:34.020754 15516341.026453025639 234483554.973743647337 249999896.000196665525 1 59670.779572335 2022-04-01T18:42:35.049702 15516259.694691404700 234483636.305283069611 249999895.999974489212 1 59670.779584483 2022-04-01T18:42:36.099350 15516279.281931789592 234483616.718158245087 249999896.000090032816 1 59670.779595161 2022-04-01T18:42:37.021919 15516295.137821102515 234483600.862264364958 249999896.000085473061 1 59670.779607070 2022-04-01T18:42:38.050875 15516347.265877777711 234483548.734000921249 249999895.999878704548 1 59670.779618389 2022-04-01T18:42:39.028795 15516298.304118849337 234483597.695777952671 249999895.999896794558 1 59670.779629712 2022-04-01T18:42:40.007133 15516305.165730534121 234483590.834432184696 249999896.000162720680 1 59670.779641656 2022-04-01T18:42:41.039079 15516326.229199256748 234483569.770936250687 249999896.000135511160 1 59670.779653418 2022-04-01T18:42:42.055351 15516335.455140290782 234483560.544997990131 249999896.000138282776 1 59670.779664407 2022-04-01T18:42:43.004745 15516297.150451751426 234483598.849462211132 249999895.999913960695 1 59670.779676698 2022-04-01T18:42:44.066721 15516306.186253732070 234483589.813715130091 249999895.999968856573 1 59670.779688233 2022-04-01T18:42:45.063337 15516272.341062391177 234483623.658987641335 249999896.000050038099 1 59670.779699888 2022-04-01T18:42:46.070338 15516306.033261504024 234483589.966705381870 249999895.999966889620 1 59670.779711496 2022-04-01T18:42:47.073240 15516287.234908737242 234483608.765167295933 249999896.000076025724 1 59670.779722812 2022-04-01T18:42:48.050941 15516324.709344519302 234483571.290731042624 249999896.000075548887 1 59670.779734207 2022-04-01T18:42:49.035528 15516312.606918007135 234483583.392925471067 249999895.999843478203 1 59670.779745779 2022-04-01T18:42:50.035269 15516303.917696043849 234483592.082267940044 249999895.999963998795 1 59670.779757473 2022-04-01T18:42:51.045680 15516295.573741350323 234483600.426246553659 249999895.999987900257 1 59670.779769118 2022-04-01T18:42:52.051833 15516311.199826067314 234483584.800285547972 249999896.000111609697 1 59670.779780340 2022-04-01T18:42:53.021422 15516281.550791641697 234483614.449251443148 249999896.000043094158 1 59670.779791800 2022-04-01T18:42:54.011513 15516330.179882589728 234483565.820231854916 249999896.000114440918 1 59670.779803541 2022-04-01T18:42:55.025931 15516309.906163144857 234483586.093840003014 249999896.000003159046 1 59670.779815206 2022-04-01T18:42:56.033818 15516308.524763016030 234483587.475303143263 249999896.000066161156 1 59670.779826495 2022-04-01T18:42:57.009210 15516294.650922663510 234483601.349212139845 249999896.000134795904 1 59670.779838035 2022-04-01T18:42:58.006226 15516305.042845595628 234483590.957129359245 249999895.999974966049 1 59670.779849918 2022-04-01T18:42:59.032859 15516299.065205115825 234483596.934939235449 249999896.000144362450 1 59670.779861525 2022-04-01T18:43:00.035759 15516313.028664717451 234483582.971353322268 249999896.000018030405 1 59670.779873441 2022-04-01T18:43:01.065330 15516261.939090814441 234483634.060936808586 249999896.000027626753 1 59670.779886609 2022-04-01T18:43:02.203041 15516307.308176599443 234483588.691797316074 249999895.999973922968 1 59670.779896878 2022-04-01T18:43:03.090223 15516281.797687919810 234483614.202242940664 249999895.999930858612 1 59670.779908501 2022-04-01T18:43:04.094498 15516278.937989266589 234483617.061917394400 249999895.999906659126 1 59670.779919780 2022-04-01T18:43:05.068999 15516370.430689258501 234483525.569243192673 249999895.999932438135 1 59670.779930969 2022-04-01T18:43:06.035694 15516299.552459858358 234483596.447340667248 249999895.999800533056 1 59670.779943321 2022-04-01T18:43:07.102908 15516292.623204134405 234483603.376929610968 249999896.000133752823 1 59670.779954597 2022-04-01T18:43:08.077205 15516315.818544222042 234483580.181609064341 249999896.000153273344 1 59670.779966238 2022-04-01T18:43:09.082952 15516298.731926590204 234483597.268052965403 249999895.999979555607 1 59670.779977863 2022-04-01T18:43:10.087338 15516314.271743975580 234483581.728181302547 249999895.999925285578 1 59670.779989247 2022-04-01T18:43:11.070941 15516369.831739293411 234483526.168430328369 249999896.000169634819 1 59670.780000332 2022-04-01T18:43:12.028662 15516281.822353871539 234483614.177745729685 249999896.000099599361 1 59670.780011729 2022-04-01T18:43:13.013435 15516253.209401998669 234483642.790556192398 249999895.999958187342 1 59670.780023240 2022-04-01T18:43:14.007994 15516333.942378506064 234483562.057665318251 249999896.000043809414 1 59670.780034783 2022-04-01T18:43:15.005233 15516340.946929872036 234483555.052980124950 249999895.999909996986 1 59670.780046631 2022-04-01T18:43:16.028905 15516266.420068627223 234483629.580077648163 249999896.000146269798 1 59670.780058679 2022-04-01T18:43:17.069864 15516287.843699170277 234483608.156343847513 249999896.000043004751 1 59670.780069735 2022-04-01T18:43:18.025090 15516367.869828414172 234483528.130185991526 249999896.000014394522 1 59670.780081021 2022-04-01T18:43:19.000232 15516285.117232292891 234483610.882734984159 249999895.999967277050 1 59670.780092940 2022-04-01T18:43:20.029996 15516314.916666876525 234483581.083293884993 249999895.999960750341 1 59670.780104209 2022-04-01T18:43:21.003611 15516285.540139969438 234483610.459810972214 249999895.999950945377 1 59670.780115826 2022-04-01T18:43:22.007366 15516298.391375061125 234483597.608753919601 249999896.000128984451 1 59670.780127995 2022-04-01T18:43:23.058749 15516277.964699985459 234483618.035143911839 249999895.999843895435 1 59670.780139571 2022-04-01T18:43:24.058953 15516306.310843260959 234483589.689108997583 249999895.999952256680 1 59670.780151063 2022-04-01T18:43:25.051856 15516275.456219630316 234483620.543757379055 249999895.999977022409 1 59670.780162501 2022-04-01T18:43:26.040065 15516297.039396867156 234483598.960539907217 249999895.999936759472 1 59670.780173799 2022-04-01T18:43:27.016278 15516320.383907135576 234483575.616173207760 249999896.000080347061 1 59670.780185281 2022-04-01T18:43:28.008271 15516276.959984682500 234483619.040063679218 249999896.000048369169 1 59670.780196882 2022-04-01T18:43:29.010635 15516319.036564188078 234483576.963466137648 249999896.000030338764 1 59670.780208508 2022-04-01T18:43:30.015059 15516272.690086301416 234483623.309966564178 249999896.000052869320 1 59670.780220458 2022-04-01T18:43:31.047571 15516295.713695397601 234483600.286208361387 249999895.999903768301 1 59670.780231619 2022-04-01T18:43:32.011873 15516318.874222319573 234483577.125875353813 249999896.000097662210 1 59670.780243522 2022-04-01T18:43:33.040293 15516306.166372928768 234483589.833669781685 249999896.000042706728 1 59670.780254717 2022-04-01T18:43:34.007531 15516281.889900758862 234483614.110074490309 249999895.999975264072 1 59670.780266726 2022-04-01T18:43:35.045122 15516259.723463224247 234483636.276556640863 249999896.000019878149 1 59670.780277903 2022-04-01T18:43:36.010817 15516298.232052111998 234483597.767908751965 249999895.999960869551 1 59670.780289397 2022-04-01T18:43:37.003903 15516308.649008974433 234483587.351216375828 249999896.000225365162 1 59670.780301108 2022-04-01T18:43:38.015736 15516267.485820198432 234483628.514340102673 249999896.000160306692 1 59670.780312993 2022-04-01T18:43:39.042590 15516311.854009749368 234483584.146028518677 249999896.000038266182 1 59670.780324288 2022-04-01T18:43:40.018444 15516251.137409832329 234483644.862386852503 249999895.999796688557 1 59670.780336453 2022-04-01T18:43:41.069553 15516304.152171861380 234483591.847645133734 249999895.999816983938 1 59670.780347886 2022-04-01T18:43:42.057392 15516272.035561285913 234483623.964435666800 249999895.999996960163 1 59670.780359274 2022-04-01T18:43:43.041261 15516316.352101072669 234483579.647897809744 249999895.999998867512 1 59670.780370803 2022-04-01T18:43:44.037340 15516311.630974726751 234483584.369124591351 249999896.000099331141 1 59670.780382175 2022-04-01T18:43:45.019945 15516266.825906326994 234483629.174195826054 249999896.000102162361 1 59670.780393864 2022-04-01T18:43:46.029805 15516317.594389917329 234483578.405613452196 249999896.000003367662 1 59670.780406078 2022-04-01T18:43:47.085173 15516264.639698714018 234483631.360183119774 249999895.999881833792 1 59670.780417563 2022-04-01T18:43:48.077475 15516308.600717928261 234483587.399198651314 249999895.999916583300 1 59670.780428456 2022-04-01T18:43:49.018586 15516297.415126889944 234483598.584697902203 249999895.999824792147 1 59670.780440013 2022-04-01T18:43:50.017111 15516332.238043455407 234483563.761976659298 249999896.000020116568 1 59670.780451581 2022-04-01T18:43:51.016608 15516285.519122483209 234483610.480871796608 249999895.999994277954 1 59670.780463165 2022-04-01T18:43:52.017451 15516290.117251673713 234483605.882613807917 249999895.999865472317 1 59670.780475074 2022-04-01T18:43:53.046441 15516293.168108278885 234483602.831760317087 249999895.999868601561 1 59670.780486194 2022-04-01T18:43:54.007148 15516270.425146246329 234483625.575004935265 249999896.000151187181 1 59670.780497957 2022-04-01T18:43:55.023532 15516359.551462132484 234483536.448572397232 249999896.000034540892 1 59670.780509514 2022-04-01T18:43:56.022012 15516289.859085375443 234483606.140879690647 249999895.999965071678 1 59670.780520858 2022-04-01T18:43:57.002171 15516301.187752503902 234483594.812162578106 249999895.999915093184 1 59670.780532595 2022-04-01T18:43:58.016218 15516315.458617443219 234483580.541355520487 249999895.999972969294 1 59670.780543977 2022-04-01T18:43:58.999619 15516358.174488453194 234483537.825490951538 249999895.999979406595 1 59670.780555922 2022-04-01T18:44:00.031649 15516345.745903542265 234483550.254094660282 249999895.999998211861 1 59670.780567280 2022-04-01T18:44:01.013021 15516288.460690848529 234483607.539286643267 249999895.999977499247 1 59670.780580558 2022-04-01T18:44:02.160232 15516288.870269386098 234483607.129629969597 249999895.999899357557 1 59670.780591799 2022-04-01T18:44:03.131469 15516327.677521448582 234483568.322480499744 249999896.000001937151 1 59670.780602905 2022-04-01T18:44:04.090970 15516261.474717069417 234483634.525110542774 249999895.999827623367 1 59670.780614523 2022-04-01T18:44:05.094760 15516289.974996050820 234483606.025164932013 249999896.000160992146 1 59670.780626412 2022-04-01T18:44:06.121958 15516347.074660411105 234483548.925424337387 249999896.000084757805 1 59670.780637991 2022-04-01T18:44:07.122385 15516271.577068774030 234483624.422927081585 249999895.999995857477 1 59670.780649249 2022-04-01T18:44:08.095147 15516323.038656154647 234483572.961309343576 249999895.999965488911 1 59670.780660698 2022-04-01T18:44:09.084345 15516298.896629337221 234483597.103530555964 249999896.000159889460 1 59670.780672349 2022-04-01T18:44:10.090922 15516266.475132102147 234483629.524837046862 249999895.999969154596 1 59670.780683862 2022-04-01T18:44:11.085687 15516298.710062960163 234483597.289929032326 249999895.999991983175 1 59670.780695180 2022-04-01T18:44:12.063568 15516289.296173483133 234483606.703747570515 249999895.999921053648 1 59670.780706491 2022-04-01T18:44:13.040848 15516364.296586431563 234483531.703575521708 249999896.000161945820 1 59670.780718179 2022-04-01T18:44:14.050714 15516279.602909747511 234483616.397112548351 249999896.000022292137 1 59670.780729471 2022-04-01T18:44:15.026320 15516332.849835410714 234483563.150080889463 249999895.999916315079 1 59670.780741603 2022-04-01T18:44:16.074462 15516326.847603518516 234483569.152454495430 249999896.000058025122 1 59670.780752870 2022-04-01T18:44:17.047952 15516327.675079159439 234483568.324925065041 249999896.000004231930 1 59670.780764873 2022-04-01T18:44:18.085007 15516252.133996564895 234483643.866096496582 249999896.000093072653 1 59670.780776151 2022-04-01T18:44:19.059455 15516329.365270193666 234483566.634724855423 249999895.999995052814 1 59670.780787821 2022-04-01T18:44:20.067756 15516333.829550337046 234483562.170530080795 249999896.000080406666 1 59670.780799509 2022-04-01T18:44:21.077626 15516282.989951675758 234483613.010014563799 249999895.999966233969 1 59670.780810953 2022-04-01T18:44:22.066331 15516352.290089618415 234483543.709985822439 249999896.000075429678 1 59670.780822472 2022-04-01T18:44:23.061580 15516279.790741089731 234483616.209351360798 249999896.000092446804 1 59670.780834306 2022-04-01T18:44:24.084052 15516340.555517576635 234483555.444412261248 249999895.999929845333 1 59670.780845751 2022-04-01T18:44:25.072888 15516290.246353268623 234483605.753528356552 249999895.999881625175 1 59670.780857403 2022-04-01T18:44:26.079592 15516299.445551505312 234483596.554441034794 249999895.999992549419 1 59670.780868623 2022-04-01T18:44:27.049056 15516243.418968118727 234483652.581194818020 249999896.000162929296 1 59670.780880161 2022-04-01T18:44:28.045907 15516259.498952372000 234483636.501041471958 249999895.999993830919 1 59670.780892130 2022-04-01T18:44:29.080080 15516278.512024663389 234483617.487919509411 249999895.999944180250 1 59670.780903857 2022-04-01T18:44:30.093282 15516334.505326557904 234483561.494860261679 249999896.000186830759 1 59670.780915306 2022-04-01T18:44:31.082442 15516343.864087121561 234483552.135951250792 249999896.000038385391 1 59670.780926548 2022-04-01T18:44:32.053750 15516307.445803819224 234483588.554327815771 249999896.000131636858 1 59670.780938182 2022-04-01T18:44:33.058937 15516280.096790140495 234483615.903230667114 249999896.000020802021 1 59670.780949947 2022-04-01T18:44:34.075438 15516322.183409588411 234483573.816671460867 249999896.000081062317 1 59670.780961351 2022-04-01T18:44:35.060663 15516291.183502720669 234483604.816522806883 249999896.000025540590 1 59670.780973237 2022-04-01T18:44:36.087623 15516360.900319704786 234483535.099598348141 249999895.999918043613 1 59670.780984382 2022-04-01T18:44:37.050586 15516288.305835777894 234483607.694087654352 249999895.999923437834 1 59670.780996255 2022-04-01T18:44:38.076419 15516357.746603609994 234483538.253452420235 249999896.000056028366 1 59670.781007575 2022-04-01T18:44:39.054444 15516289.629453077912 234483606.370570421219 249999896.000023484230 1 59670.781019270 2022-04-01T18:44:40.064937 15516282.158579368144 234483613.841267228127 249999895.999846607447 1 59670.781030606 2022-04-01T18:44:41.044372 15516342.401199307293 234483553.598768442869 249999895.999967753887 1 59670.781042305 2022-04-01T18:44:42.055190 15516291.345287706703 234483604.654546618462 249999895.999834328890 1 59670.781053868 2022-04-01T18:44:43.054173 15516335.764769352973 234483560.235166549683 249999895.999935895205 1 59670.781065102 2022-04-01T18:44:44.024783 15516304.839686460793 234483591.160336434841 249999896.000022888184 1 59670.781077256 2022-04-01T18:44:45.074971 15516311.688443163410 234483584.311551928520 249999895.999995082617 1 59670.781088590 2022-04-01T18:44:46.054190 15516273.091427739710 234483622.908517897129 249999895.999945640564 1 59670.781100548 2022-04-01T18:44:47.087377 15516295.606332946569 234483600.393501996994 249999895.999834954739 1 59670.781112180 2022-04-01T18:44:48.092365 15516291.552090814337 234483604.447881102562 249999895.999971926212 1 59670.781123269 2022-04-01T18:44:49.050448 15516302.536342157051 234483593.463684618473 249999896.000026762486 1 59670.781134827 2022-04-01T18:44:50.049050 15516296.111621372402 234483599.888517439365 249999896.000138819218 1 59670.781146510 2022-04-01T18:44:51.058475 15516271.742179919034 234483624.257801145315 249999895.999981075525 1 59670.781157781 2022-04-01T18:44:52.032323 15516326.811776144430 234483569.188325405121 249999896.000101536512 1 59670.781169294 2022-04-01T18:44:53.027047 15516344.457514874637 234483551.542521953583 249999896.000036835670 1 59670.781181430 2022-04-01T18:44:54.075569 15516278.914154691622 234483617.085794925690 249999895.999949604273 1 59670.781193074 2022-04-01T18:44:55.081628 15516268.344652295113 234483627.655316799879 249999895.999969094992 1 59670.781204595 2022-04-01T18:44:56.077051 15516343.857920184731 234483552.142054975033 249999895.999975144863 1 59670.781215806 2022-04-01T18:44:57.045613 15516297.149170303717 234483598.850873321295 249999896.000043630600 1 59670.781227766 2022-04-01T18:44:58.078989 15516308.772907622159 234483587.227148711681 249999896.000056326389 1 59670.781239042 2022-04-01T18:44:59.053238 15516290.872110651806 234483605.127783238888 249999895.999893903732 1 59670.781250698 2022-04-01T18:45:00.060362 15516308.657180408016 234483587.342812776566 249999895.999993175268 1 59670.781262349 2022-04-01T18:45:01.066962 15516343.086505811661 234483552.913437455893 249999895.999943256378 1 59670.781277539 2022-04-01T18:45:02.379393 15516312.292780295014 234483583.707226485014 249999896.000006794930 1 59670.781286936 2022-04-01T18:45:03.191316 15516335.436455270275 234483560.563452005386 249999895.999907284975 1 59670.781297772 2022-04-01T18:45:04.127499 15516255.980971159413 234483640.018979340792 249999895.999950498343 1 59670.781309224 2022-04-01T18:45:05.116916 15516315.350920280442 234483580.649124175310 249999896.000044465065 1 59670.781320570 2022-04-01T18:45:06.097257 15516300.524662576616 234483595.475364953279 249999896.000027537346 1 59670.781332199 2022-04-01T18:45:07.101984 15516310.162629794329 234483585.837519049644 249999896.000148832798 1 59670.781343791 2022-04-01T18:45:08.103497 15516287.719180410728 234483608.280759274960 249999895.999939680099 1 59670.781355278 2022-04-01T18:45:09.096024 15516335.751889150590 234483560.248121261597 249999896.000010401011 1 59670.781366958 2022-04-01T18:45:10.105147 15516270.163979740813 234483625.836044490337 249999896.000024229288 1 59670.781378342 2022-04-01T18:45:11.088790 15516299.178359920159 234483596.821691423655 249999896.000051349401 1 59670.781389580 2022-04-01T18:45:12.059743 15516298.917423751205 234483597.082370519638 249999895.999794274569 1 59670.781401605 2022-04-01T18:45:13.098708 15516280.931385399774 234483615.068631440401 249999896.000016838312 1 59670.781412404 2022-04-01T18:45:14.031760 15516283.146736435592 234483612.853238135576 249999895.999974578619 1 59670.781424256 2022-04-01T18:45:15.055701 15516328.578244118020 234483567.421880483627 249999896.000124603510 1 59670.781435854 2022-04-01T18:45:16.057788 15516309.817404363304 234483586.182646036148 249999896.000050395727 1 59670.781447000 2022-04-01T18:45:17.020817 15516283.114100331441 234483612.885921657085 249999896.000021994114 1 59670.781458402 2022-04-01T18:45:18.005959 15516275.327238377184 234483620.672838211060 249999896.000076591969 1 59670.781470071 2022-04-01T18:45:19.014139 15516332.903618434444 234483563.096419185400 249999896.000037610531 1 59670.781481792 2022-04-01T18:45:20.026845 15516300.127969417721 234483595.872163832188 249999896.000133246183 1 59670.781493458 2022-04-01T18:45:21.034772 15516271.797604169697 234483624.202241361141 249999895.999845534563 1 59670.781504829 2022-04-01T18:45:22.017253 15516325.593333167955 234483570.406758040190 249999896.000091195107 1 59670.781516448 2022-04-01T18:45:23.021109 15516271.596877159551 234483624.403150975704 249999896.000028133392 1 59670.781527863 2022-04-01T18:45:24.007350 15516303.265418998897 234483592.734646350145 249999896.000065356493 1 59670.781539831 2022-04-01T18:45:25.041403 15516305.716541633010 234483590.283482909203 249999896.000024557114 1 59670.781551222 2022-04-01T18:45:26.025626 15516308.001270266250 234483587.998591899872 249999895.999862164259 1 59670.781562615 2022-04-01T18:45:27.009972 15516329.780475368723 234483566.219583779573 249999896.000059157610 1 59670.781574294 2022-04-01T18:45:28.019051 15516302.802158968523 234483593.197989881039 249999896.000148862600 1 59670.781586079 2022-04-01T18:45:29.037210 15516279.609956419095 234483616.389993786812 249999895.999950200319 1 59670.781597728 2022-04-01T18:45:30.043724 15516297.971015492454 234483598.029022157192 249999896.000037640333 1 59670.781609850 2022-04-01T18:45:31.091036 15516316.845668504015 234483579.154296100140 249999895.999964594841 1 59670.781620793 2022-04-01T18:45:32.036543 15516283.352221211419 234483612.647776186466 249999895.999997407198 1 59670.781632157 2022-04-01T18:45:33.018365 15516286.979272501543 234483609.020686656237 249999895.999959170818 1 59670.781643625 2022-04-01T18:45:34.009208 15516302.644388584420 234483593.355588257313 249999895.999976843596 1 59670.781655715 2022-04-01T18:45:35.053777 15516285.292356481776 234483610.707644194365 249999896.000000685453 1 59670.781667039 2022-04-01T18:45:36.032142 15516360.848522735760 234483535.151495128870 249999896.000017851591 1 59670.781678616 2022-04-01T18:45:37.032445 15516270.530331982300 234483625.469738870859 249999896.000070840120 1 59670.781689849 2022-04-01T18:45:38.002969 15516300.384991891682 234483595.615075051785 249999896.000066936016 1 59670.781701663 2022-04-01T18:45:39.023702 15516328.039033865556 234483567.960949808359 249999895.999983668327 1 59670.781713157 2022-04-01T18:45:40.016740 15516279.740825586021 234483616.259086906910 249999895.999912500381 1 59670.781725051 2022-04-01T18:45:41.044436 15516294.443014468998 234483601.556993067265 249999896.000007539988 1 59670.781736631 2022-04-01T18:45:42.044902 15516328.996097039431 234483567.004016935825 249999896.000113964081 1 59670.781747911 2022-04-01T18:45:43.019490 15516299.494872756302 234483596.505182981491 249999896.000055730343 1 59670.781759648 2022-04-01T18:45:44.033546 15516331.604711700231 234483564.395288437605 249999896.000000149012 1 59670.781771178 2022-04-01T18:45:45.029759 15516287.752729261294 234483608.247212886810 249999895.999942153692 1 59670.781782545 2022-04-01T18:45:46.011874 15516284.435931080952 234483611.564027279615 249999895.999958366156 1 59670.781794062 2022-04-01T18:45:47.006929 15516315.342134214938 234483580.657750427723 249999895.999884635210 1 59670.781805776 2022-04-01T18:45:48.019009 15516339.506547415629 234483556.493519246578 249999896.000066667795 1 59670.781817985 2022-04-01T18:45:49.073915 15516331.288479071110 234483564.711566895247 249999896.000045955181 1 59670.781829003 2022-04-01T18:45:50.025895 15516293.655836841092 234483602.344156593084 249999895.999993443489 1 59670.781840532 2022-04-01T18:45:51.021967 15516297.380657153204 234483598.619248121977 249999895.999905288219 1 59670.781852023 2022-04-01T18:45:52.014800 15516291.767887955531 234483604.232034504414 249999895.999922454357 1 59670.781863604 2022-04-01T18:45:53.015343 15516317.057691883296 234483578.942362397909 249999896.000054270029 1 59670.781875083 2022-04-01T18:45:54.007161 15516348.220695547760 234483547.779373526573 249999896.000069081783 1 59670.781887111 2022-04-01T18:45:55.046393 15516321.287132535130 234483574.712877213955 249999896.000009745359 1 59670.781898206 2022-04-01T18:45:56.004979 15516309.734461003914 234483586.265452682972 249999895.999913692474 1 59670.781910283 2022-04-01T18:45:57.048429 15516310.315474584699 234483585.684531897306 249999896.000006496906 1 59670.781921429 2022-04-01T18:45:58.011486 15516281.631706675515 234483614.368278950453 249999895.999985635281 1 59670.781933069 2022-04-01T18:45:59.017199 15516280.318977143615 234483615.681053698063 249999896.000030845404 1 59670.781944542 2022-04-01T18:46:00.008427 15516291.304071502760 234483604.695884406567 249999895.999955922365 1 59670.781956218 2022-04-01T18:46:01.017259 15516305.322486024350 234483590.677534759045 249999896.000020772219 1 59670.781969006 2022-04-01T18:46:02.122103 15516288.789769845083 234483607.210200160742 249999895.999970018864 1 59670.781980238 2022-04-01T18:46:03.092538 15516297.202209716663 234483598.797784179449 249999895.999993890524 1 59670.781992303 2022-04-01T18:46:04.135010 15516320.729113938287 234483575.270802050829 249999895.999915987253 1 59670.782003042 2022-04-01T18:46:05.062823 15516308.469594033435 234483587.530491590500 249999896.000085622072 1 59670.782014566 2022-04-01T18:46:06.058472 15516288.446271976456 234483607.553714573383 249999895.999986559153 1 59670.782026063 2022-04-01T18:46:07.051853 15516304.131555831060 234483591.868528068066 249999896.000083893538 1 59670.782038165 2022-04-01T18:46:08.097426 15516323.720474623144 234483572.279429674149 249999895.999904304743 1 59670.782049143 2022-04-01T18:46:09.045909 15516313.831949934363 234483582.167980015278 249999895.999929964542 1 59670.782061202 2022-04-01T18:46:10.087855 15516280.038753239438 234483615.961080670357 249999895.999833911657 1 59670.782072586 2022-04-01T18:46:11.071395 15516260.512826239690 234483635.487014174461 249999895.999840408564 1 59670.782083774 2022-04-01T18:46:12.038025 15516291.751997452229 234483604.248037785292 249999896.000035226345 1 59670.782095016 2022-04-01T18:46:13.009385 15516286.962976807728 234483609.037124991417 249999896.000101804733 1 59670.782106818 2022-04-01T18:46:14.029080 15516276.173420265317 234483619.826502054930 249999895.999922335148 1 59670.782118239 2022-04-01T18:46:15.015864 15516322.422343617305 234483573.577681571245 249999896.000025182962 1 59670.782130622 2022-04-01T18:46:16.085761 15516303.557339897379 234483592.442672133446 249999896.000012040138 1 59670.782141506 2022-04-01T18:46:17.026087 15516296.498815538362 234483599.501158028841 249999895.999973565340 1 59670.782152912 2022-04-01T18:46:18.011599 15516305.651741122827 234483590.348338037729 249999896.000079154968 1 59670.782164479 2022-04-01T18:46:19.010999 15516293.009654240683 234483602.990251570940 249999895.999905824661 1 59670.782175949 2022-04-01T18:46:20.001962 15516280.155255213380 234483615.844831079245 249999896.000086307526 1 59670.782187552 2022-04-01T18:46:21.004519 15516315.641228763387 234483580.358709812164 249999895.999938577414 1 59670.782199396 2022-04-01T18:46:22.027817 15516302.917930599302 234483593.081957459450 249999895.999888062477 1 59670.782210985 2022-04-01T18:46:23.029113 15516292.480987153947 234483603.518975526094 249999895.999962687492 1 59670.782223063 2022-04-01T18:46:24.072663 15516300.443718254566 234483595.556276321411 249999895.999994575977 1 59670.782234070 2022-04-01T18:46:25.023638 15516295.936487719417 234483600.063599556684 249999896.000087261200 1 59670.782246529 2022-04-01T18:46:26.100075 15516284.014809535816 234483611.985089749098 249999895.999899297953 1 59670.782257192 2022-04-01T18:46:27.021413 15516302.500424062833 234483593.499599337578 249999896.000023394823 1 59670.782268564 2022-04-01T18:46:28.003961 15516274.509344769642 234483621.490592956543 249999895.999937713146 1 59670.782280527 2022-04-01T18:46:29.037531 15516274.746092243120 234483621.253973245621 249999896.000065475702 1 59670.782291808 2022-04-01T18:46:30.012206 15516302.788564994931 234483593.211385726929 249999895.999950706959 1 59670.782303807 2022-04-01T18:46:31.048911 15516337.095964152366 234483558.904109716415 249999896.000073879957 1 59670.782314977 2022-04-01T18:46:32.014028 15516297.082241181284 234483598.917702317238 249999895.999943494797 1 59670.782326560 2022-04-01T18:46:33.014814 15516325.094028681517 234483570.905967473984 249999895.999996155500 1 59670.782338338 2022-04-01T18:46:34.032349 15516289.132518490776 234483606.867504537106 249999896.000023037195 1 59670.782349724 2022-04-01T18:46:35.016142 15516282.136684695259 234483613.863365322351 249999896.000050008297 1 59670.782361183 2022-04-01T18:46:36.006225 15516330.191013835371 234483565.808930248022 249999895.999944090843 1 59670.782372798 2022-04-01T18:46:37.009741 15516277.737027976662 234483618.262876540422 249999895.999904513359 1 59670.782385778 2022-04-01T18:46:38.131200 15516309.604487350211 234483586.395388185978 249999895.999875545502 1 59670.782396104 2022-04-01T18:46:39.023350 15516295.810425965115 234483600.189569234848 249999895.999995201826 1 59670.782407740 2022-04-01T18:46:40.028758 15516297.094157235697 234483598.905676394701 249999895.999833643436 1 59670.782419066 2022-04-01T18:46:41.007315 15516324.160049375147 234483571.839877247810 249999895.999926626682 1 59670.782430945 2022-04-01T18:46:42.033658 15516281.209577979520 234483614.790493190289 249999896.000071167946 1 59670.782442823 2022-04-01T18:46:43.059901 15516306.776944084093 234483589.223104208708 249999896.000048279762 1 59670.782453860 2022-04-01T18:46:44.013510 15516323.393215280026 234483572.606789648533 249999896.000004917383 1 59670.782465634 2022-04-01T18:46:45.030794 15516266.212617224082 234483629.787302911282 249999895.999920129776 1 59670.782476969 2022-04-01T18:46:46.010100 15516302.450283858925 234483593.549534738064 249999895.999818593264 1 59670.782489310 2022-04-01T18:46:47.076429 15516254.479364536703 234483641.520656436682 249999896.000020980835 1 59670.782500131 2022-04-01T18:46:48.011309 15516308.852343499660 234483587.147573620081 249999895.999917119741 1 59670.782512036 2022-04-01T18:46:49.039926 15516313.915856333449 234483582.084042340517 249999895.999898672104 1 59670.782523145 2022-04-01T18:46:49.999758 15516288.568542450666 234483607.431574523449 249999896.000116974115 1 59670.782535199 2022-04-01T18:46:51.041145 15516298.685547899455 234483597.314533591270 249999896.000081479549 1 59670.782546397 2022-04-01T18:46:52.008700 15516300.571839962155 234483595.428108423948 249999895.999948382378 1 59670.782558226 2022-04-01T18:46:53.030694 15516330.181513052434 234483565.818383216858 249999895.999896258116 1 59670.782569781 2022-04-01T18:46:54.029094 15516327.401167809963 234483568.598749309778 249999895.999917119741 1 59670.782581310 2022-04-01T18:46:55.025183 15516291.291891125962 234483604.707890957594 249999895.999782085419 1 59670.782592662 2022-04-01T18:46:56.006018 15516281.052858028561 234483614.947210580111 249999896.000068604946 1 59670.782604449 2022-04-01T18:46:57.024422 15516305.878544345498 234483590.121570706367 249999896.000115036964 1 59670.782615954 2022-04-01T18:46:58.018446 15516287.728284657001 234483608.271739631891 249999896.000024288893 1 59670.782627775 2022-04-01T18:46:59.039781 15516320.995081791654 234483575.004868030548 249999895.999949812889 1 59670.782639325 2022-04-01T18:47:00.037685 15516305.691483881325 234483590.308588325977 249999896.000072211027 1 59670.782650738 2022-04-01T18:47:01.023809 15516268.276429027319 234483627.723646402359 249999896.000075429678 1 59670.782663227 2022-04-01T18:47:02.102766 15516326.902751537040 234483569.097222715616 249999895.999974250793 1 59670.782674525 2022-04-01T18:47:03.078969 15516317.611829852685 234483578.388071298599 249999895.999901145697 1 59670.782685630 2022-04-01T18:47:04.038407 15516321.204259200022 234483574.795630663633 249999895.999889850616 1 59670.782697478 2022-04-01T18:47:05.062091 15516270.950670011342 234483625.049252063036 249999895.999922066927 1 59670.782708824 2022-04-01T18:47:06.042373 15516286.393896091729 234483609.605984628201 249999895.999880731106 1 59670.782720650 2022-04-01T18:47:07.064122 15516295.863267930225 234483600.136726468801 249999895.999994397163 1 59670.782731653 2022-04-01T18:47:08.014800 15516308.120892241597 234483587.878963083029 249999895.999855339527 1 59670.782743344 2022-04-01T18:47:09.024918 15516345.776669934392 234483550.223315954208 249999895.999985873699 1 59670.782754787 2022-04-01T18:47:10.013593 15516279.786183776334 234483616.213805466890 249999895.999989241362 1 59670.782766223 2022-04-01T18:47:11.001701 15516286.425973825157 234483609.573932588100 249999895.999906420708 1 59670.782777786 2022-04-01T18:47:12.000721 15516302.389234781265 234483593.610656619072 249999895.999891400337 1 59670.782789498 2022-04-01T18:47:13.012644 15516277.362224165350 234483618.637790650129 249999896.000014811754 1 59670.782800951 2022-04-01T18:47:14.002152 15516274.905796982348 234483621.094208627939 249999896.000005602837 1 59670.782812625 2022-04-01T18:47:15.010834 15516339.590432461351 234483556.409387767315 249999895.999820232391 1 59670.782824282 2022-04-01T18:47:16.017910 15516277.364837877452 234483618.635076344013 249999895.999914228916 1 59670.782835957 2022-04-01T18:47:17.026702 15516274.517252940685 234483621.482750713825 249999896.000003665686 1 59670.782847575 2022-04-01T18:47:18.030469 15516355.220011247322 234483540.780063062906 249999896.000074297190 1 59670.782858924 2022-04-01T18:47:19.011063 15516312.385275093839 234483583.614713042974 249999895.999988138676 1 59670.782870693 2022-04-01T18:47:20.027842 15516297.342757621780 234483598.657349586487 249999896.000107198954 1 59670.782882111 2022-04-01T18:47:21.014422 15516281.815844390541 234483614.184175819159 249999896.000020205975 1 59670.782893785 2022-04-01T18:47:22.023053 15516332.956180438399 234483563.043877720833 249999896.000058174133 1 59670.782905265 2022-04-01T18:47:23.014894 15516254.464168824255 234483641.535756975412 249999895.999925792217 1 59670.782916821 2022-04-01T18:47:24.013308 15516328.514693768695 234483567.485306173563 249999895.999999940395 1 59670.782928204 2022-04-01T18:47:24.996837 15516312.279904883355 234483583.720141053200 249999896.000045925379 1 59670.782940024 2022-04-01T18:47:26.018027 15516327.628033064306 234483568.372038930655 249999896.000072002411 1 59670.782951436 2022-04-01T18:47:27.004089 15516292.765408035368 234483603.234662860632 249999896.000070899725 1 59670.782963021 2022-04-01T18:47:28.005018 15516312.920836899430 234483583.079212009907 249999896.000048905611 1 59670.782974585 2022-04-01T18:47:29.004128 15516326.808439390734 234483569.191562056541 249999896.000001460314 1 59670.782986255 2022-04-01T18:47:30.012447 15516297.828219408169 234483598.171743571758 249999895.999962985516 1 59670.782997970 2022-04-01T18:47:31.024645 15516287.927097374573 234483608.072969198227 249999896.000066578388 1 59670.783009655 2022-04-01T18:47:32.034170 15516279.990929611027 234483616.009049236774 249999895.999978840351 1 59670.783021136 2022-04-01T18:47:33.026128 15516342.387114156038 234483553.612825393677 249999895.999939560890 1 59670.783032593 2022-04-01T18:47:34.016011 15516327.146299222484 234483568.853719681501 249999896.000018894672 1 59670.783044156 2022-04-01T18:47:35.015090 15516296.661281660199 234483599.338753700256 249999896.000035345554 1 59670.783055618 2022-04-01T18:47:36.005440 15516279.928476264700 234483616.071541219950 249999896.000017493963 1 59670.783067240 2022-04-01T18:47:37.009585 15516285.772595530376 234483610.227321177721 249999895.999916702509 1 59670.783078729 2022-04-01T18:47:38.002154 15516312.553959133103 234483583.446108043194 249999896.000067174435 1 59670.783090254 2022-04-01T18:47:38.997981 15516302.979649033397 234483593.020400017500 249999896.000049054623 1 59670.783101910 2022-04-01T18:47:40.004993 15516310.391485635191 234483585.608599990606 249999896.000085622072 1 59670.783113963 2022-04-01T18:47:41.046380 15516325.960154686123 234483570.039824754000 249999895.999979436398 1 59670.783125034 2022-04-01T18:47:42.002885 15516278.411047991365 234483617.588816106319 249999895.999864101410 1 59670.783136780 2022-04-01T18:47:43.017789 15516319.152072658762 234483576.847897917032 249999895.999970585108 1 59670.783148444 2022-04-01T18:47:44.025529 15516271.863362586126 234483624.136601328850 249999895.999963909388 1 59670.783160161 2022-04-01T18:47:45.037927 15516316.610564451665 234483579.389466226101 249999896.000030666590 1 59670.783171371 2022-04-01T18:47:46.006411 15516303.025284465402 234483592.974796295166 249999896.000080764294 1 59670.783183131 2022-04-01T18:47:47.022540 15516320.889668039978 234483575.110426783562 249999896.000094830990 1 59670.783194487 2022-04-01T18:47:48.003681 15516252.697518313304 234483643.302437007427 249999895.999955326319 1 59670.783206078 2022-04-01T18:47:49.005167 15516321.541320730001 234483574.458699643612 249999896.000020384789 1 59670.783217631 2022-04-01T18:47:50.003359 15516349.348910404369 234483546.650967955589 249999895.999878346920 1 59670.783229404 2022-04-01T18:47:51.020473 15516260.906539019197 234483635.093307286501 249999895.999846309423 1 59670.783240798 2022-04-01T18:47:52.004957 15516283.919327728450 234483612.080588072538 249999895.999915808439 1 59670.783252576 2022-04-01T18:47:53.022555 15516301.139044562355 234483594.860943436623 249999895.999987989664 1 59670.783264167 2022-04-01T18:47:54.024041 15516293.237300546840 234483602.762701928616 249999896.000002473593 1 59670.783275871 2022-04-01T18:47:55.035198 15516306.030198218301 234483589.969859063625 249999896.000057280064 1 59670.783287452 2022-04-01T18:47:56.035873 15516253.054083472118 234483642.945926338434 249999896.000009804964 1 59670.783298794 2022-04-01T18:47:57.015785 15516313.172325221822 234483582.827719777822 249999896.000045001507 1 59670.783310365 2022-04-01T18:47:58.015505 15516252.127708325163 234483643.872264564037 249999895.999972879887 1 59670.783321824 2022-04-01T18:47:59.005612 15516326.113043349236 234483569.887074589729 249999896.000117927790 1 59670.783333507 2022-04-01T18:48:00.015031 15516306.418509263545 234483589.581583678722 249999896.000092953444 1 59670.783345114 2022-04-01T18:48:01.017868 15516278.866314662620 234483617.133740782738 249999896.000055432320 1 59670.783358313 2022-04-01T18:48:02.158248 15516274.020394850522 234483621.979708582163 249999896.000103443861 1 59670.783368614 2022-04-01T18:48:03.048231 15516330.286033546552 234483565.714039236307 249999896.000072777271 1 59670.783380644 2022-04-01T18:48:04.087651 15516332.226558007300 234483563.773520648479 249999896.000078648329 1 59670.783391934 2022-04-01T18:48:05.063124 15516256.972003249452 234483639.027984887362 249999895.999988138676 1 59670.783403237 2022-04-01T18:48:06.039725 15516259.457654872909 234483636.542351454496 249999896.000006318092 1 59670.783414996 2022-04-01T18:48:07.055692 15516319.359195783734 234483576.640807241201 249999896.000003039837 1 59670.783426451 2022-04-01T18:48:08.045394 15516260.221490876749 234483635.778460770845 249999895.999951660633 1 59670.783438098 2022-04-01T18:48:09.051685 15516305.377783581614 234483590.622216343880 249999895.999999940395 1 59670.783449723 2022-04-01T18:48:10.056057 15516297.036231156439 234483598.963630884886 249999895.999862045050 1 59670.783460677 2022-04-01T18:48:11.002510 15516319.925274655223 234483576.074770748615 249999896.000045418739 1 59670.783472491 2022-04-01T18:48:12.023223 15516278.139121476561 234483617.860842883587 249999895.999964356422 1 59670.783484184 2022-04-01T18:48:13.033527 15516296.981901265681 234483599.018175125122 249999896.000076383352 1 59670.783495570 2022-04-01T18:48:14.017249 15516295.982613530010 234483600.017293959856 249999895.999907493591 1 59670.783507195 2022-04-01T18:48:15.021647 15516329.975355837494 234483566.024588972330 249999895.999944806099 1 59670.783518985 2022-04-01T18:48:16.040303 15516321.955364052206 234483574.044620484114 249999895.999984532595 1 59670.783530435 2022-04-01T18:48:17.029602 15516276.041885636747 234483619.958084583282 249999895.999970227480 1 59670.783542084 2022-04-01T18:48:18.036000 15516314.338983045891 234483581.660980820656 249999895.999963879585 1 59670.783553238 2022-04-01T18:48:18.999714 15516324.830268813297 234483571.169741153717 249999896.000009953976 1 59670.783565667 2022-04-01T18:48:20.073565 15516275.191961800680 234483620.808045983315 249999896.000007778406 1 59670.783576443 2022-04-01T18:48:21.004665 15516291.250619571656 234483604.749356538057 249999895.999976098537 1 59670.783588348 2022-04-01T18:48:22.033243 15516348.800208248198 234483547.199766188860 249999895.999974429607 1 59670.783599750 2022-04-01T18:48:23.018384 15516310.193253628910 234483585.806832969189 249999896.000086605549 1 59670.783611655 2022-04-01T18:48:24.047033 15516319.300454510376 234483576.699597746134 249999896.000052243471 1 59670.783622915 2022-04-01T18:48:25.019849 15516246.439977336675 234483649.560067057610 249999896.000044405460 1 59670.783634437 2022-04-01T18:48:26.015377 15516319.513556983322 234483576.486386716366 249999895.999943703413 1 59670.783646555 2022-04-01T18:48:27.062306 15516310.497754380107 234483585.502272009850 249999896.000026404858 1 59670.783657989 2022-04-01T18:48:28.050313 15516319.423272993416 234483576.576696664095 249999895.999969661236 1 59670.783669372 2022-04-01T18:48:29.033744 15516301.790039986372 234483594.209986448288 249999896.000026434660 1 59670.783680774 2022-04-01T18:48:30.018867 15516334.764279348776 234483561.235868811607 249999896.000148147345 1 59670.783692331 2022-04-01T18:48:31.017348 15516275.917350105941 234483620.082676976919 249999896.000027090311 1 59670.783703983 2022-04-01T18:48:32.024166 15516311.380342138931 234483584.619535535574 249999895.999877661467 1 59670.783716085 2022-04-01T18:48:33.069770 15516313.580709869042 234483582.419279694557 249999895.999989569187 1 59670.783726957 2022-04-01T18:48:34.009102 15516279.558855375275 234483616.441234260798 249999896.000089645386 1 59670.783739243 2022-04-01T18:48:35.070586 15516301.753777375445 234483594.246177703142 249999895.999955087900 1 59670.783749978 2022-04-01T18:48:35.998092 15516323.553464232013 234483572.446614950895 249999896.000079184771 1 59670.783761761 2022-04-01T18:48:37.016119 15516308.626429105178 234483587.373596072197 249999896.000025182962 1 59670.783773977 2022-04-01T18:48:38.071621 15516312.821041068062 234483583.178996890783 249999896.000037968159 1 59670.783785203 2022-04-01T18:48:39.041492 15516279.703590145335 234483616.296330124140 249999895.999920278788 1 59670.783796479 2022-04-01T18:48:40.015789 15516301.492757081985 234483594.507317900658 249999896.000074982643 1 59670.783807862 2022-04-01T18:48:40.999280 15516317.698344210163 234483578.301754921675 249999896.000099122524 1 59670.783819494 2022-04-01T18:48:42.004284 15516309.425145007670 234483586.574991345406 249999896.000136345625 1 59670.783831256 2022-04-01T18:48:43.020500 15516276.362633720040 234483619.637219935656 249999895.999853670597 1 59670.783843006 2022-04-01T18:48:44.035761 15516363.074097473174 234483532.925912857056 249999896.000010341406 1 59670.783854385 2022-04-01T18:48:45.018844 15516281.006871752441 234483614.993119835854 249999895.999991595745 1 59670.783866356 2022-04-01T18:48:46.053165 15516300.953823810443 234483595.046180486679 249999896.000004291534 1 59670.783877472 2022-04-01T18:48:47.013564 15516287.031802477315 234483608.968266218901 249999896.000068694353 1 59670.783889130 2022-04-01T18:48:48.020842 15516308.806257192045 234483587.193748056889 249999896.000005245209 1 59670.783900673 2022-04-01T18:48:49.018153 15516337.057184234262 234483558.942736983299 249999895.999921202660 1 59670.783912469 2022-04-01T18:48:50.037318 15516291.364247025922 234483604.635912775993 249999896.000159800053 1 59670.783923672 2022-04-01T18:48:51.005238 15516331.654912028462 234483564.345007091761 249999895.999919116497 1 59670.783935223 2022-04-01T18:48:52.003297 15516224.994044313207 234483671.005814045668 249999895.999858349562 1 59670.783947171 2022-04-01T18:48:53.035543 15516337.625595817342 234483558.374419361353 249999896.000015169382 1 59670.783958513 2022-04-01T18:48:54.015541 15516325.952734319493 234483570.047429889441 249999896.000164210796 1 59670.783970146 2022-04-01T18:48:55.020621 15516316.493879003450 234483579.506182223558 249999896.000061213970 1 59670.783981679 2022-04-01T18:48:56.017022 15516312.314561417326 234483583.685433298349 249999895.999994724989 1 59670.783993763 2022-04-01T18:48:57.061124 15516309.757959172130 234483586.241831570864 249999895.999790728092 1 59670.784004673 2022-04-01T18:48:58.003782 15516326.039626037702 234483569.960380107164 249999896.000006139278 1 59670.784016435 2022-04-01T18:48:59.019987 15516293.234891224653 234483602.764981687069 249999895.999872922897 1 59670.784028021 2022-04-01T18:49:00.021013 15516329.985545430332 234483566.014467835426 249999896.000013262033 1 59670.784039666 2022-04-01T18:49:01.027173 15516284.712124085054 234483611.287883609533 249999896.000007688999 1 59670.784052251 2022-04-01T18:49:02.114478 15516302.556001063436 234483593.444069147110 249999896.000070214272 1 59670.784063474 2022-04-01T18:49:03.084169 15516286.242388010025 234483609.757593423128 249999895.999981433153 1 59670.784074787 2022-04-01T18:49:04.061594 15516331.998162781820 234483564.001917302608 249999896.000080078840 1 59670.784086189 2022-04-01T18:49:05.046721 15516279.595497559756 234483616.404651463032 249999896.000149011612 1 59670.784097649 2022-04-01T18:49:06.036892 15516285.027567509562 234483610.972368478775 249999895.999935984612 1 59670.784109397 2022-04-01T18:49:07.051919 15516331.361947879195 234483564.638026118279 249999895.999974012375 1 59670.784120693 2022-04-01T18:49:08.027916 15516293.581034159288 234483602.418894469738 249999895.999928623438 1 59670.784132615 2022-04-01T18:49:09.057895 15516289.385795995593 234483606.614112854004 249999895.999908864498 1 59670.784143592 2022-04-01T18:49:10.006333 15516302.331207182258 234483593.668763428926 249999895.999970614910 1 59670.784155228 2022-04-01T18:49:11.011678 15516294.375256739557 234483601.624797523022 249999896.000054270029 1 59670.784166728 2022-04-01T18:49:12.005308 15516298.212109887972 234483597.787901580334 249999896.000011473894 1 59670.784178391 2022-04-01T18:49:13.012985 15516308.226204248145 234483587.773803591728 249999896.000007838011 1 59670.784189881 2022-04-01T18:49:14.005696 15516292.193009035662 234483603.807088404894 249999896.000097453594 1 59670.784201500 2022-04-01T18:49:15.009609 15516260.181324945763 234483635.818605720997 249999895.999930679798 1 59670.784213471 2022-04-01T18:49:16.043899 15516311.046619415283 234483584.953364193439 249999895.999983608723 1 59670.784224495 2022-04-01T18:49:16.996387 15516309.512704074383 234483586.487448155880 249999896.000152230263 1 59670.784236103 2022-04-01T18:49:17.999328 15516315.972631534562 234483580.027225583792 249999895.999857127666 1 59670.784247852 2022-04-01T18:49:19.014395 15516293.808346835896 234483602.191680520773 249999896.000027358532 1 59670.784259372 2022-04-01T18:49:20.009739 15516295.215944446623 234483600.784154146910 249999896.000098586082 1 59670.784270953 2022-04-01T18:49:21.010326 15516267.048281397671 234483628.951766014099 249999896.000047415495 1 59670.784282420 2022-04-01T18:49:22.001089 15516323.442005166784 234483572.558116376400 249999896.000121533871 1 59670.784294205 2022-04-01T18:49:23.019326 15516298.390685755759 234483597.609313368797 249999895.999999135733 1 59670.784305921 2022-04-01T18:49:24.031570 15516306.667495992035 234483589.332398563623 249999895.999894559383 1 59670.784317136 2022-04-01T18:49:25.000509 15516287.765533685684 234483608.234501123428 249999896.000034809113 1 59670.784328748 2022-04-01T18:49:26.003806 15516300.560043266043 234483595.439907729626 249999895.999951004982 1 59670.784340343 2022-04-01T18:49:27.005692 15516311.867246679962 234483584.132712572813 249999895.999959260225 1 59670.784352028 2022-04-01T18:49:28.015189 15516310.650455562398 234483585.349668174982 249999896.000123739243 1 59670.784363874 2022-04-01T18:49:29.038750 15516298.514585521072 234483597.485414475203 249999896.000000000000 1 59670.784374952 2022-04-01T18:49:29.995850 15516269.059075854719 234483626.940891683102 249999895.999967545271 1 59670.784386849 2022-04-01T18:49:31.023738 15516300.313159050420 234483595.686881661415 249999896.000040709972 1 59670.784398216 2022-04-01T18:49:32.005901 15516266.296328157187 234483629.703641653061 249999895.999969810247 1 59670.784409896 2022-04-01T18:49:33.015012 15516304.954335303977 234483591.045672625303 249999896.000007927418 1 59670.784421402 2022-04-01T18:49:34.009116 15516326.525170037523 234483569.474842756987 249999896.000012785196 1 59670.784433075 2022-04-01T18:49:35.017701 15516296.129200119525 234483599.870819121599 249999896.000019252300 1 59670.784444686 2022-04-01T18:49:36.020863 15516308.183188164607 234483587.816770881414 249999895.999959051609 1 59670.784456245 2022-04-01T18:49:37.019589 15516310.135445095599 234483585.864611834288 249999896.000056922436 1 59670.784467635 2022-04-01T18:49:38.003645 15516326.298675948754 234483569.701398402452 249999896.000074356794 1 59670.784479368 2022-04-01T18:49:39.017409 15516285.520891977474 234483610.479097902775 249999895.999989867210 1 59670.784491189 2022-04-01T18:49:40.038735 15516303.089134970680 234483592.910667568445 249999895.999802529812 1 59670.784502746 2022-04-01T18:49:41.037251 15516344.998130679131 234483551.001906663179 249999896.000037342310 1 59670.784514082 2022-04-01T18:49:42.016674 15516359.968973826617 234483536.031116724014 249999896.000090539455 1 59670.784525946 2022-04-01T18:49:43.041738 15516293.399383038282 234483602.600485116243 249999895.999868154526 1 59670.784537803 2022-04-01T18:49:44.066172 15516283.035202557221 234483612.964895665646 249999896.000098228455 1 59670.784548663 2022-04-01T18:49:45.004444 15516336.806414417922 234483559.193509817123 249999895.999924242496 1 59670.784560467 2022-04-01T18:49:46.024355 15516296.027768217027 234483599.972243964672 249999896.000012189150 1 59670.784571852 2022-04-01T18:49:47.008001 15516306.416727116331 234483589.583422333002 249999896.000149458647 1 59670.784583363 2022-04-01T18:49:48.002546 15516302.344814013690 234483593.655197918415 249999896.000011920929 1 59670.784594902 2022-04-01T18:49:48.999519 15516300.875791177154 234483595.124224781990 249999896.000015974045 1 59670.784606607 2022-04-01T18:49:50.010865 15516319.073445463553 234483576.926550596952 249999895.999996066093 1 59670.784618156 2022-04-01T18:49:51.008723 15516282.972901899368 234483613.026975393295 249999895.999877303839 1 59670.784629942 2022-04-01T18:49:52.027020 15516313.717988342047 234483582.282026082277 249999896.000014424324 1 59670.784641369 2022-04-01T18:49:53.014267 15516307.172421360388 234483588.827542960644 249999895.999964326620 1 59670.784652763 2022-04-01T18:49:53.998693 15516347.611594427377 234483548.388360887766 249999895.999955326319 1 59670.784664440 2022-04-01T18:49:55.007561 15516311.554583095014 234483584.445414304733 249999895.999997407198 1 59670.784675985 2022-04-01T18:49:56.005092 15516296.292108345777 234483599.707923591137 249999896.000031948090 1 59670.784687499 2022-04-01T18:49:56.999867 15516306.482363643125 234483589.517625659704 249999895.999989300966 1 59670.784699349 2022-04-01T18:49:58.023754 15516356.814356852323 234483539.185768127441 249999896.000124990940 1 59670.784710743 2022-04-01T18:49:59.008219 15516279.145126111805 234483616.854884922504 249999896.000011026859 1 59670.784722262 2022-04-01T18:50:00.003396 15516305.344171335921 234483590.655685454607 249999895.999856799841 1 59670.784734201 2022-04-01T18:50:01.034971 15516331.927646322176 234483564.072330236435 249999895.999976545572 1 59670.784748812 2022-04-01T18:50:02.297391 15516290.527754489332 234483605.472191601992 249999895.999946087599 1 59670.784758812 2022-04-01T18:50:03.161359 15516300.290032934397 234483595.709958672523 249999895.999991595745 1 59670.784769710 2022-04-01T18:50:04.102906 15516272.010432217270 234483623.989702552557 249999896.000134766102 1 59670.784781366 2022-04-01T18:50:05.109985 15516297.547332871705 234483598.452798128128 249999896.000131011009 1 59670.784793193 2022-04-01T18:50:06.131880 15516291.859359569848 234483604.140636920929 249999895.999996483326 1 59670.784804292 2022-04-01T18:50:07.090866 15516297.026960540563 234483598.973102360964 249999896.000062912703 1 59670.784815232 2022-04-01T18:50:08.036039 15516301.626516947523 234483594.373397231102 249999895.999914169312 1 59670.784827009 2022-04-01T18:50:09.053573 15516329.759922087193 234483566.240109056234 249999896.000031143427 1 59670.784838625 2022-04-01T18:50:10.057194 15516269.670914193615 234483626.329118996859 249999896.000033199787 1 59670.784850227 2022-04-01T18:50:11.059573 15516298.180603925139 234483597.819374412298 249999895.999978333712 1 59670.784861614 2022-04-01T18:50:12.043420 15516339.707992598414 234483556.291923910379 249999895.999916493893 1 59670.784873300 2022-04-01T18:50:13.053103 15516294.988129779696 234483601.011919558048 249999896.000049352646 1 59670.784884436 2022-04-01T18:50:14.015281 15516335.616189951077 234483560.383861690760 249999896.000051647425 1 59670.784896472 2022-04-01T18:50:15.055172 15516334.849222248420 234483561.150863826275 249999896.000086069107 1 59670.784907507 2022-04-01T18:50:16.008576 15516292.332383112982 234483603.667639076710 249999896.000022202730 1 59670.784919382 2022-04-01T18:50:17.034636 15516327.193411899731 234483568.806615144014 249999896.000027030706 1 59670.784931332 2022-04-01T18:50:18.067056 15516288.368037391454 234483607.632187515497 249999896.000224918127 1 59670.784943176 2022-04-01T18:50:19.090420 15516265.363662071526 234483630.636325776577 249999895.999987840652 1 59670.784953938 2022-04-01T18:50:20.020248 15516297.515843888745 234483598.484233081341 249999896.000076979399 1 59670.784965487 2022-04-01T18:50:21.018114 15516360.696863142774 234483535.303163439035 249999896.000026583672 1 59670.784977367 2022-04-01T18:50:22.044513 15516284.779531884938 234483611.220646589994 249999896.000178486109 1 59670.784989340 2022-04-01T18:50:23.079010 15516338.878007233143 234483557.121823847294 249999895.999831080437 1 59670.785000511 2022-04-01T18:50:24.044108 15516305.816427901387 234483590.183649837971 249999896.000077724457 1 59670.785012365 2022-04-01T18:50:25.068351 15516310.083945479244 234483585.916174232960 249999896.000119715929 1 59670.785023599 2022-04-01T18:50:26.038991 15516291.048225805163 234483604.951708614826 249999895.999934434891 1 59670.785034934 2022-04-01T18:50:27.018301 15516297.904626771808 234483598.095498859882 249999896.000125646591 1 59670.785046481 2022-04-01T18:50:28.015977 15516270.289931781590 234483625.710043847561 249999895.999975621700 1 59670.785058429 2022-04-01T18:50:29.048315 15516352.742904810235 234483543.257054537535 249999895.999959349632 1 59670.785070000 2022-04-01T18:50:30.047991 15516280.057297546417 234483615.942668527365 249999895.999966084957 1 59670.785081551 2022-04-01T18:50:31.046044 15516265.602127632126 234483630.398005276918 249999896.000132918358 1 59670.785093578 2022-04-01T18:50:32.085120 15516321.128652295098 234483574.871309638023 249999895.999961942434 1 59670.785104443 2022-04-01T18:50:33.023877 15516265.620547819883 234483630.379307955503 249999895.999855786562 1 59670.785116768 2022-04-01T18:50:34.088717 15516287.086444236338 234483608.913561761379 249999896.000005990267 1 59670.785127655 2022-04-01T18:50:35.029401 15516354.013310315087 234483541.986641436815 249999895.999951750040 1 59670.785139638 2022-04-01T18:50:36.064735 15516292.157838415354 234483603.842006564140 249999895.999844968319 1 59670.785151153 2022-04-01T18:50:37.059651 15516298.223900252953 234483597.775994211435 249999895.999894469976 1 59670.785162701 2022-04-01T18:50:38.057411 15516230.440163644031 234483665.559849560261 249999896.000013202429 1 59670.785174386 2022-04-01T18:50:39.066900 15516343.028420560062 234483552.971647560596 249999896.000068128109 1 59670.785185678 2022-04-01T18:50:40.042559 15516271.320284126326 234483624.679555892944 249999895.999840021133 1 59670.785197448 2022-04-01T18:50:41.059479 15516309.071011271328 234483586.928959757090 249999895.999971032143 1 59670.785209299 2022-04-01T18:50:42.083405 15516294.641396813095 234483601.358450829983 249999895.999847650528 1 59670.785220789 2022-04-01T18:50:43.076127 15516290.128147954121 234483605.871818333864 249999895.999966293573 1 59670.785232023 2022-04-01T18:50:44.046821 15516295.270147357136 234483600.729972332716 249999896.000119686127 1 59670.785244270 2022-04-01T18:50:45.104967 15516280.014079397544 234483615.986095517874 249999896.000174909830 1 59670.785255221 2022-04-01T18:50:46.051098 15516300.626573480666 234483595.373403221369 249999895.999976694584 1 59670.785266521 2022-04-01T18:50:47.027452 15516301.117288647220 234483594.882743090391 249999896.000031739473 1 59670.785278454 2022-04-01T18:50:48.058485 15516233.221488615498 234483662.778494656086 249999895.999983280897 1 59670.785290057 2022-04-01T18:50:49.060897 15516346.478939961642 234483549.521121650934 249999896.000061601400 1 59670.785302099 2022-04-01T18:50:50.101329 15516350.217175785452 234483545.782822847366 249999895.999998629093 1 59670.785313142 2022-04-01T18:50:51.055504 15516297.487082473934 234483598.512815743685 249999895.999898225069 1 59670.785325027 2022-04-01T18:50:52.082346 15516281.986600490287 234483614.013327658176 249999895.999928146601 1 59670.785335779 2022-04-01T18:50:53.011270 15516313.421775486320 234483582.578101187944 249999895.999876677990 1 59670.785347717 2022-04-01T18:50:54.042757 15516291.273094024509 234483604.726985543966 249999896.000079572201 1 59670.785359495 2022-04-01T18:50:55.060347 15516306.471453471109 234483589.528479754925 249999895.999933212996 1 59670.785370882 2022-04-01T18:50:56.044209 15516310.571168340743 234483585.428957372904 249999896.000125706196 1 59670.785382362 2022-04-01T18:50:57.036080 15516298.539740687236 234483597.460311114788 249999896.000051796436 1 59670.785393939 2022-04-01T18:50:58.036349 15516331.331572126597 234483564.668408483267 249999895.999980598688 1 59670.785405811 2022-04-01T18:50:59.062084 15516317.996342664585 234483578.003666847944 249999896.000009506941 1 59670.785417397 2022-04-01T18:51:00.063039 15516272.174756562337 234483623.825280934572 249999896.000037491322 1 59670.785428890 2022-04-01T18:51:01.056044 15516227.374100072309 234483668.625795692205 249999895.999895751476 1 59670.785441317 2022-04-01T18:51:02.129758 15516357.752592319623 234483538.247362732887 249999895.999955058098 1 59670.785452932 2022-04-01T18:51:03.133351 15516269.970657031983 234483626.029282748699 249999895.999939769506 1 59670.785463945 2022-04-01T18:51:04.084866 15516324.364216547459 234483571.635727465153 249999895.999944001436 1 59670.785475400 2022-04-01T18:51:05.074573 15516301.590699961409 234483594.409189254045 249999895.999889224768 1 59670.785487010 2022-04-01T18:51:06.077661 15516273.068516198546 234483622.931282520294 249999895.999798715115 1 59670.785498835 2022-04-01T18:51:07.099378 15516303.123745016754 234483592.876441419125 249999896.000186443329 1 59670.785509888 2022-04-01T18:51:08.054323 15516317.473142748699 234483578.526927590370 249999896.000070333481 1 59670.785522015 2022-04-01T18:51:09.102063 15516279.703432990238 234483616.296636313200 249999896.000069290400 1 59670.785533326 2022-04-01T18:51:10.079369 15516307.779275661334 234483588.220787256956 249999896.000062912703 1 59670.785544757 2022-04-01T18:51:11.066977 15516322.111187355593 234483573.888864248991 249999896.000051617622 1 59670.785555977 2022-04-01T18:51:12.036434 15516301.732990866527 234483594.266918659210 249999895.999909520149 1 59670.785567576 2022-04-01T18:51:13.038530 15516268.637881508097 234483627.362188130617 249999896.000069648027 1 59670.785578896 2022-04-01T18:51:14.016621 15516328.533355409279 234483567.466755062342 249999896.000110477209 1 59670.785590482 2022-04-01T18:51:15.017660 15516320.907257344574 234483575.092765003443 249999896.000022351742 1 59670.785602206 2022-04-01T18:51:16.030635 15516274.209869215265 234483621.789976567030 249999895.999845772982 1 59670.785613768 2022-04-01T18:51:17.029585 15516326.215989252552 234483569.783964663744 249999895.999953925610 1 59670.785625270 2022-04-01T18:51:18.023291 15516255.384092314169 234483640.615926265717 249999896.000018566847 1 59670.785637427 2022-04-01T18:51:19.073704 15516365.729526039213 234483530.270464211702 249999895.999990254641 1 59670.785648474 2022-04-01T18:51:20.028181 15516291.744539087638 234483604.255525648594 249999896.000064730644 1 59670.785659952 2022-04-01T18:51:21.019863 15516343.452818181366 234483552.547219455242 249999896.000037640333 1 59670.785671424 2022-04-01T18:51:22.011054 15516331.611056691036 234483564.388975441456 249999896.000032126904 1 59670.785683261 2022-04-01T18:51:23.033790 15516252.041619449854 234483643.958298742771 249999895.999918192625 1 59670.785695120 2022-04-01T18:51:24.058325 15516312.959038516507 234483583.040988981724 249999896.000027507544 1 59670.785706118 2022-04-01T18:51:25.008598 15516301.327525718138 234483594.672333955765 249999895.999859660864 1 59670.785717674 2022-04-01T18:51:26.007011 15516320.262669267133 234483575.737384796143 249999896.000054061413 1 59670.785729446 2022-04-01T18:51:27.024159 15516303.553199738264 234483592.446816474199 249999896.000016212463 1 59670.785740939 2022-04-01T18:51:28.017160 15516281.859655980021 234483614.140334665775 249999895.999990642071 1 59670.785752529 2022-04-01T18:51:29.018502 15516312.871316364035 234483583.128572940826 249999895.999889314175 1 59670.785764029 2022-04-01T18:51:30.012097 15516278.011609939858 234483617.988446146250 249999896.000056087971 1 59670.785775788 2022-04-01T18:51:31.028115 15516294.423730537295 234483601.576204895973 249999895.999935448170 1 59670.785787987 2022-04-01T18:51:32.082095 15516243.252827558666 234483652.747133791447 249999895.999961346388 1 59670.785798952 2022-04-01T18:51:33.029470 15516334.269575610757 234483561.730535298586 249999896.000110924244 1 59670.785810496 2022-04-01T18:51:34.026830 15516329.476495472714 234483566.523663043976 249999896.000158518553 1 59670.785822326 2022-04-01T18:51:35.048940 15516267.783372456208 234483628.216571778059 249999895.999944239855 1 59670.785833365 2022-04-01T18:51:36.002737 15516325.777676392347 234483570.222249716520 249999895.999926120043 1 59670.785845027 2022-04-01T18:51:37.010340 15516298.017408408225 234483597.982594013214 249999896.000002413988 1 59670.785856694 2022-04-01T18:51:38.018344 15516342.508455976844 234483553.491467028856 249999895.999922990799 1 59670.785868806 2022-04-01T18:51:39.064801 15516305.144232388586 234483590.855760872364 249999895.999993264675 1 59670.785879875 2022-04-01T18:51:40.021187 15516332.199694128707 234483563.800382345915 249999896.000076472759 1 59670.785891614 2022-04-01T18:51:41.035485 15516305.972130343318 234483590.027960568666 249999896.000090897083 1 59670.785903140 2022-04-01T18:51:42.031260 15516307.657449522987 234483588.342455893755 249999895.999905407429 1 59670.785914815 2022-04-01T18:51:43.040037 15516277.071215404198 234483618.928858548403 249999896.000073939562 1 59670.785926005 2022-04-01T18:51:44.006860 15516299.617061503232 234483596.382969528437 249999896.000031024218 1 59670.785937586 2022-04-01T18:51:45.007426 15516330.350341396406 234483565.649704396725 249999896.000045806170 1 59670.785949561 2022-04-01T18:51:46.042098 15516257.082648644224 234483638.917254328728 249999895.999902963638 1 59670.785960943 2022-04-01T18:51:47.025492 15516297.109390355647 234483598.890775263309 249999896.000165611506 1 59670.785972317 2022-04-01T18:51:48.008173 15516299.543756289408 234483596.456111907959 249999895.999868184328 1 59670.785984277 2022-04-01T18:51:49.041510 15516306.489566082135 234483589.510443150997 249999896.000009238720 1 59670.785995691 2022-04-01T18:51:50.027712 15516267.174677705392 234483628.825383365154 249999896.000061064959 1 59670.786007320 2022-04-01T18:51:51.032455 15516328.483011784032 234483567.516877591610 249999895.999889373779 1 59670.786018746 2022-04-01T18:51:52.019599 15516283.852533245459 234483612.147531449795 249999896.000064700842 1 59670.786030272 2022-04-01T18:51:53.015453 15516311.847636092454 234483584.152362614870 249999895.999998718500 1 59670.786042356 2022-04-01T18:51:54.059602 15516346.616245269775 234483549.383664250374 249999895.999909520149 1 59670.786053315 2022-04-01T18:51:55.006421 15516290.631533799693 234483605.368387997150 249999895.999921798706 1 59670.786065412 2022-04-01T18:51:56.051551 15516269.665571227670 234483626.334233462811 249999895.999804675579 1 59670.786076481 2022-04-01T18:51:57.007893 15516255.075131945312 234483640.924687385559 249999895.999819338322 1 59670.786088387 2022-04-01T18:51:58.036625 15516300.295471439138 234483595.704658240080 249999896.000129669905 1 59670.786099744 2022-04-01T18:51:59.017912 15516318.805649019778 234483577.194411784410 249999896.000060796738 1 59670.786111362 2022-04-01T18:52:00.021706 15516321.714826598763 234483574.285150557756 249999895.999977171421 1 59670.786123012 2022-04-01T18:52:01.028276 15516303.895890932530 234483592.104190409184 249999896.000081330538 1 59670.786138939 2022-04-01T18:52:02.404310 15516318.181494917721 234483577.818471610546 249999895.999966531992 1 59670.786146967 2022-04-01T18:52:03.097912 15516268.860550202429 234483627.139414280653 249999895.999964475632 1 59670.786158501 2022-04-01T18:52:04.094520 15516263.947531273589 234483632.052661061287 249999896.000192344189 1 59670.786170218 2022-04-01T18:52:05.106835 15516340.031775208190 234483555.968258470297 249999896.000033676624 1 59670.786180978 2022-04-01T18:52:06.036475 15516319.716478286311 234483576.283639371395 249999896.000117659569 1 59670.786192685 2022-04-01T18:52:07.047984 15516322.353599159047 234483573.646469265223 249999896.000068426132 1 59670.786204961 2022-04-01T18:52:08.108643 15516328.717495927587 234483567.282663404942 249999896.000159323215 1 59670.786216618 2022-04-01T18:52:09.115799 15516294.392989112064 234483601.606891751289 249999895.999880850315 1 59670.786228064 2022-04-01T18:52:10.104701 15516258.070020856336 234483637.930007129908 249999896.000027984381 1 59670.786239178 2022-04-01T18:52:11.064994 15516327.285898106173 234483568.714076429605 249999895.999974548817 1 59670.786251282 2022-04-01T18:52:12.110804 15516297.227380286902 234483598.772531092167 249999895.999911367893 1 59670.786261879 2022-04-01T18:52:13.026318 15516307.034681953490 234483588.965380132198 249999896.000062078238 1 59670.786273668 2022-04-01T18:52:14.044869 15516258.563898399472 234483637.436173051596 249999896.000071465969 1 59670.786285026 2022-04-01T18:52:15.026241 15516286.815947804600 234483609.184002280235 249999895.999950081110 1 59670.786296761 2022-04-01T18:52:16.040123 15516338.367413813248 234483557.632641583681 249999896.000055402517 1 59670.786308576 2022-04-01T18:52:17.060954 15516331.972597084939 234483564.027463614941 249999896.000060707331 1 59670.786319724 2022-04-01T18:52:18.024172 15516353.189904160798 234483542.810120612383 249999896.000024765730 1 59670.786331567 2022-04-01T18:52:19.047421 15516287.765124963596 234483608.234923660755 249999896.000048637390 1 59670.786343194 2022-04-01T18:52:20.051973 15516287.865502595901 234483608.134557664394 249999896.000060260296 1 59670.786354905 2022-04-01T18:52:21.063780 15516344.606663949788 234483551.393286198378 249999895.999950140715 1 59670.786366338 2022-04-01T18:52:22.051641 15516287.631900377572 234483608.368044197559 249999895.999944567680 1 59670.786377450 2022-04-01T18:52:23.011618 15516301.295107237995 234483594.704949975014 249999896.000057220459 1 59670.786389430 2022-04-01T18:52:24.046766 15516283.844900047407 234483612.155080825090 249999895.999980866909 1 59670.786401265 2022-04-01T18:52:25.069328 15516330.187672538683 234483565.812424898148 249999896.000097423792 1 59670.786412250 2022-04-01T18:52:26.018434 15516316.624840527773 234483579.375061869621 249999895.999902397394 1 59670.786423913 2022-04-01T18:52:27.026121 15516296.408197315410 234483599.591911137104 249999896.000108450651 1 59670.786435624 2022-04-01T18:52:28.037914 15516252.490295972675 234483643.509734183550 249999896.000030159950 1 59670.786447251 2022-04-01T18:52:29.042491 15516322.818620231003 234483573.181487172842 249999896.000107407570 1 59670.786458812 2022-04-01T18:52:30.041311 15516292.386386720464 234483603.613669961691 249999896.000056684017 1 59670.786470550 2022-04-01T18:52:31.055530 15516285.069763872772 234483610.930236399174 249999896.000000268221 1 59670.786481946 2022-04-01T18:52:32.040106 15516304.213081561029 234483591.786843806505 249999895.999925374985 1 59670.786493792 2022-04-01T18:52:33.063641 15516327.328341901302 234483568.671643942595 249999895.999985843897 1 59670.786505225 2022-04-01T18:52:34.051469 15516270.504457615316 234483625.495683223009 249999896.000140845776 1 59670.786516955 2022-04-01T18:52:35.064942 15516314.515771297738 234483581.484179049730 249999895.999950349331 1 59670.786528087 2022-04-01T18:52:36.026702 15516325.248357264325 234483570.751685261726 249999896.000042527914 1 59670.786539949 2022-04-01T18:52:37.051599 15516286.426096308976 234483609.573933809996 249999896.000030130148 1 59670.786551394 2022-04-01T18:52:38.040469 15516271.503009455279 234483624.496945470572 249999895.999954938889 1 59670.786562928 2022-04-01T18:52:39.036976 15516289.709020741284 234483606.290969520807 249999895.999990254641 1 59670.786574361 2022-04-01T18:52:40.024814 15516315.353607969359 234483580.646538883448 249999896.000146865845 1 59670.786586017 2022-04-01T18:52:41.031851 15516297.575640894473 234483598.424312442541 249999895.999953329563 1 59670.786598097 2022-04-01T18:52:42.075586 15516332.373426644132 234483563.626417636871 249999895.999844282866 1 59670.786609431 2022-04-01T18:52:43.054796 15516331.080699728802 234483564.919328033924 249999896.000027775764 1 59670.786620846 2022-04-01T18:52:44.041109 15516268.585906421766 234483627.413954526186 249999895.999860942364 1 59670.786633000 2022-04-01T18:52:45.091215 15516265.746495543048 234483630.253493130207 249999895.999988675117 1 59670.786644526 2022-04-01T18:52:46.087039 15516287.508895505220 234483608.491092413664 249999895.999987930059 1 59670.786655807 2022-04-01T18:52:47.061749 15516298.291015017778 234483597.708912342787 249999895.999927371740 1 59670.786667061 2022-04-01T18:52:48.034090 15516326.214633852243 234483569.785335093737 249999895.999968945980 1 59670.786678293 2022-04-01T18:52:49.004506 15516279.040345128626 234483616.959537059069 249999895.999882191420 1 59670.786690073 2022-04-01T18:52:50.022312 15516245.829813150689 234483650.170121073723 249999895.999934226274 1 59670.786701662 2022-04-01T18:52:51.023636 15516304.801977939904 234483591.198001623154 249999895.999979555607 1 59670.786713949 2022-04-01T18:52:52.085197 15516297.380476154387 234483598.619434118271 249999895.999910265207 1 59670.786725021 2022-04-01T18:52:53.041859 15516339.692822946236 234483556.307326197624 249999896.000149130821 1 59670.786736527 2022-04-01T18:52:54.035971 15516284.527036834508 234483611.472919970751 249999895.999956816435 1 59670.786748083 2022-04-01T18:52:55.034372 15516277.675425214693 234483618.324687480927 249999896.000112682581 1 59670.786759334 2022-04-01T18:52:56.006437 15516323.412833111361 234483572.587331354618 249999896.000164479017 1 59670.786771432 2022-04-01T18:52:57.051734 15516309.697737878188 234483586.302252262831 249999895.999990135431 1 59670.786783607 2022-04-01T18:52:58.103652 15516292.105554450303 234483603.894519299269 249999896.000073760748 1 59670.786794333 2022-04-01T18:52:59.030347 15516293.094917556271 234483602.904954850674 249999895.999872416258 1 59670.786806297 2022-04-01T18:53:00.064068 15516257.218486782163 234483638.781496882439 249999895.999983668327 1 59670.786817607 2022-04-01T18:53:01.041284 15516321.253981051967 234483574.746189355850 249999896.000170409679 1 59670.786831330 2022-04-01T18:53:02.226913 15516291.693986253813 234483604.306029975414 249999896.000016242266 1 59670.786841235 2022-04-01T18:53:03.082715 15516317.035842278972 234483578.964335739613 249999896.000178009272 1 59670.786852532 2022-04-01T18:53:04.058739 15516323.061196187511 234483572.938749134541 249999895.999945312738 1 59670.786864044 2022-04-01T18:53:05.053414 15516288.397464882582 234483607.602527201176 249999895.999992072582 1 59670.786875856 2022-04-01T18:53:06.073934 15516297.058876950294 234483598.941072255373 249999895.999949216843 1 59670.786887442 2022-04-01T18:53:07.074971 15516312.388516327366 234483583.611371725798 249999895.999888062477 1 59670.786899386 2022-04-01T18:53:08.106956 15516294.644846914336 234483601.354966640472 249999895.999813556671 1 59670.786910761 2022-04-01T18:53:09.089736 15516314.352924464270 234483581.647177278996 249999896.000101745129 1 59670.786921970 2022-04-01T18:53:10.058212 15516318.504323791713 234483577.495903015137 249999896.000226795673 1 59670.786933498 2022-04-01T18:53:11.054282 15516307.857429090887 234483588.142628848553 249999896.000057935715 1 59670.786945052 2022-04-01T18:53:12.052551 15516327.105266278610 234483568.894814610481 249999896.000080883503 1 59670.786956671 2022-04-01T18:53:13.056345 15516269.849239757285 234483626.150819092989 249999896.000058859587 1 59670.786967884 2022-04-01T18:53:14.025154 15516306.316339548677 234483589.683731257915 249999896.000070810318 1 59670.786979196 2022-04-01T18:53:15.002526 15516293.502993192524 234483602.496951311827 249999895.999944508076 1 59670.786990996 2022-04-01T18:53:16.022083 15516293.551144279540 234483602.448714077473 249999895.999858349562 1 59670.787003226 2022-04-01T18:53:17.078695 15516357.299732837826 234483538.700402766466 249999896.000135600567 1 59670.787014316 2022-04-01T18:53:18.036913 15516296.777532231063 234483599.222421884537 249999895.999954104424 1 59670.787025617 2022-04-01T18:53:19.013251 15516287.907172657549 234483608.092766433954 249999895.999939084053 1 59670.787037510 2022-04-01T18:53:20.040921 15516279.696702918038 234483616.303137838840 249999895.999840766191 1 59670.787048984 2022-04-01T18:53:21.032253 15516285.992899406701 234483610.007171928883 249999896.000071346760 1 59670.787060562 2022-04-01T18:53:22.032515 15516300.799447281286 234483595.200597971678 249999896.000045239925 1 59670.787071899 2022-04-01T18:53:23.012016 15516273.700179221109 234483622.300076961517 249999896.000256180763 1 59670.787083389 2022-04-01T18:53:24.004785 15516302.753839716315 234483593.246291220188 249999896.000130951405 1 59670.787095388 2022-04-01T18:53:25.041515 15516318.532962111756 234483577.466924220324 249999895.999886333942 1 59670.787106627 2022-04-01T18:53:26.012577 15516264.475511303172 234483631.524458765984 249999895.999970078468 1 59670.787118522 2022-04-01T18:53:27.040302 15516295.961835607886 234483600.038153260946 249999895.999988853931 1 59670.787129763 2022-04-01T18:53:28.011525 15516341.307847697288 234483554.692198216915 249999896.000045925379 1 59670.787141337 2022-04-01T18:53:29.011509 15516289.578349119052 234483606.421592801809 249999895.999941915274 1 59670.787152780 2022-04-01T18:53:30.000190 15516304.008291821927 234483591.991757929325 249999896.000049740076 1 59670.787164451 2022-04-01T18:53:31.008514 15516300.109704669565 234483595.890300244093 249999896.000004917383 1 59670.787176042 2022-04-01T18:53:32.009999 15516304.767581535503 234483591.232367098331 249999895.999948620796 1 59670.787187937 2022-04-01T18:53:33.037711 15516336.270570646971 234483559.729560256004 249999896.000130891800 1 59670.787199985 2022-04-01T18:53:34.078693 15516263.798561289907 234483632.201397538185 249999895.999958813190 1 59670.787210730 2022-04-01T18:53:35.007098 15516345.093540949747 234483550.906502485275 249999896.000043421984 1 59670.787222326 2022-04-01T18:53:36.008987 15516300.692283829674 234483595.307647466660 249999895.999931305647 1 59670.787234345 2022-04-01T18:53:37.047416 15516341.259611966088 234483554.740362316370 249999895.999974280596 1 59670.787245760 2022-04-01T18:53:38.033684 15516328.398446494713 234483567.601670175791 249999896.000116676092 1 59670.787257098 2022-04-01T18:53:39.013236 15516279.201533250511 234483616.798470795155 249999896.000004053116 1 59670.787268777 2022-04-01T18:53:40.022329 15516313.451919144019 234483582.547925919294 249999895.999845057726 1 59670.787280270 2022-04-01T18:53:41.015368 15516318.308710830286 234483577.691328495741 249999896.000039339066 1 59670.787291716 2022-04-01T18:53:42.004288 15516317.627058940008 234483578.372923225164 249999895.999982178211 1 59670.787303321 2022-04-01T18:53:43.006921 15516253.476602001116 234483642.523415714502 249999896.000017702579 1 59670.787315382 2022-04-01T18:53:44.049000 15516293.375542804599 234483602.624383389950 249999895.999926209450 1 59670.787326739 2022-04-01T18:53:45.030214 15516312.832648878917 234483583.167360275984 249999896.000009149313 1 59670.787338571 2022-04-01T18:53:46.052486 15516316.116576520726 234483579.883442044258 249999896.000018566847 1 59670.787349775 2022-04-01T18:53:47.020508 15516301.371108269319 234483594.629041731358 249999896.000149995089 1 59670.787361387 2022-04-01T18:53:48.023821 15516296.986263465136 234483599.013740390539 249999896.000003844500 1 59670.787372731 2022-04-01T18:53:49.003912 15516384.640760760754 234483511.359232366085 249999895.999993115664 1 59670.787384778 2022-04-01T18:53:50.044849 15516260.385363938287 234483635.614568203688 249999895.999932140112 1 59670.787396000 2022-04-01T18:53:51.014363 15516349.363538693637 234483546.636444270611 249999895.999982953072 1 59670.787407450 2022-04-01T18:53:52.003692 15516301.280656842515 234483594.719666153193 249999896.000322997570 1 59670.787419195 2022-04-01T18:53:53.018463 15516282.020011680201 234483613.979873806238 249999895.999885499477 1 59670.787431034 2022-04-01T18:53:54.041372 15516272.606048723683 234483623.394063353539 249999896.000112086535 1 59670.787442275 2022-04-01T18:53:55.012601 15516325.581021750346 234483570.419087022543 249999896.000108778477 1 59670.787454157 2022-04-01T18:53:56.039125 15516295.988735368475 234483600.011218130589 249999895.999953508377 1 59670.787466138 2022-04-01T18:53:57.074287 15516288.688300946727 234483607.311695486307 249999895.999996423721 1 59670.787477153 2022-04-01T18:53:58.026003 15516285.079146299511 234483610.920783519745 249999895.999929815531 1 59670.787488583 2022-04-01T18:53:59.013540 15516314.288009781390 234483581.711967051029 249999895.999976843596 1 59670.787500400 2022-04-01T18:54:00.034571 15516271.952006809413 234483624.047987490892 249999895.999994307756 1 59670.787511972 2022-04-01T18:54:01.034391 15516327.917187351733 234483568.082974046469 249999896.000161409378 1 59670.787527549 2022-04-01T18:54:02.380252 15516331.777409145609 234483564.222690552473 249999896.000099688768 1 59670.787536718 2022-04-01T18:54:03.172478 15516280.011166242883 234483615.988864213228 249999896.000030457973 1 59670.787547892 2022-04-01T18:54:04.137911 15516332.808177635074 234483563.191897451878 249999896.000075101852 1 59670.787558971 2022-04-01T18:54:05.095096 15516319.458828372881 234483576.541292876005 249999896.000121235847 1 59670.787570596 2022-04-01T18:54:06.099524 15516318.056658677757 234483577.943422794342 249999896.000081479549 1 59670.787582354 2022-04-01T18:54:07.115363 15516270.332572564483 234483625.667363524437 249999895.999936103821 1 59670.787593562 2022-04-01T18:54:08.083764 15516271.412822237238 234483624.587067395449 249999895.999889642000 1 59670.787605654 2022-04-01T18:54:09.128479 15516293.787409322336 234483602.212537348270 249999895.999946683645 1 59670.787616972 2022-04-01T18:54:10.106364 15516282.193460080773 234483613.806660324335 249999896.000120401382 1 59670.787627806 2022-04-01T18:54:11.042430 15516296.712954021990 234483599.286981403828 249999895.999935418367 1 59670.787639555 2022-04-01T18:54:12.057552 15516284.989701250568 234483611.010340154171 249999896.000041395426 1 59670.787651177 2022-04-01T18:54:13.061713 15516316.872845960781 234483579.127186894417 249999896.000032842159 1 59670.787662454 2022-04-01T18:54:14.036030 15516330.001139756292 234483565.998790144920 249999895.999929904938 1 59670.787674407 2022-04-01T18:54:15.068812 15516310.748160978779 234483585.251945942640 249999896.000106930733 1 59670.787685768 2022-04-01T18:54:16.050320 15516275.324815491214 234483620.675174474716 249999895.999989956617 1 59670.787697391 2022-04-01T18:54:17.054568 15516314.597653001547 234483581.402373760939 249999896.000026762486 1 59670.787709493 2022-04-01T18:54:18.100179 15516283.976321043447 234483612.023824721575 249999896.000145763159 1 59670.787720874 2022-04-01T18:54:19.083524 15516301.993289096281 234483594.006778806448 249999896.000067889690 1 59670.787732422 2022-04-01T18:54:20.081248 15516314.999064112082 234483581.001017957926 249999896.000082075596 1 59670.787743725 2022-04-01T18:54:21.057813 15516289.117295591161 234483606.882738262415 249999896.000033855438 1 59670.787755589 2022-04-01T18:54:22.082888 15516276.871230013669 234483619.128765463829 249999895.999995470047 1 59670.787766982 2022-04-01T18:54:23.067228 15516322.358640588820 234483573.641322106123 249999895.999962687492 1 59670.787778475 2022-04-01T18:54:24.060260 15516297.890629278496 234483598.109302461147 249999895.999931752682 1 59670.787789994 2022-04-01T18:54:25.055486 15516249.511837115511 234483646.488129347563 249999895.999966472387 1 59670.787801525 2022-04-01T18:54:26.051778 15516310.137862514704 234483585.862263083458 249999896.000125586987 1 59670.787813212 2022-04-01T18:54:27.061490 15516261.339148651809 234483634.660828113556 249999895.999976754189 1 59670.787824580 2022-04-01T18:54:28.043672 15516316.698630502447 234483579.301390022039 249999896.000020533800 1 59670.787836767 2022-04-01T18:54:29.096698 15516286.625009801239 234483609.375026315451 249999896.000036120415 1 59670.787847648 2022-04-01T18:54:30.036805 15516328.083785524592 234483567.916106432676 249999895.999891966581 1 59670.787859393 2022-04-01T18:54:31.051554 15516319.104355681688 234483576.895618081093 249999895.999973773956 1 59670.787870946 2022-04-01T18:54:32.049724 15516310.827135423198 234483585.172838270664 249999895.999973684549 1 59670.787882538 2022-04-01T18:54:33.051283 15516292.281034115702 234483603.718902319670 249999895.999936431646 1 59670.787894391 2022-04-01T18:54:34.075353 15516273.964746436104 234483622.035244703293 249999895.999991148710 1 59670.787905644 2022-04-01T18:54:35.047591 15516319.964818648994 234483576.035095244646 249999895.999913901091 1 59670.787917351 2022-04-01T18:54:36.059167 15516302.164718667045 234483593.835236936808 249999895.999955594540 1 59670.787928805 2022-04-01T18:54:37.048710 15516340.679963296279 234483555.320040524006 249999896.000003814697 1 59670.787940700 2022-04-01T18:54:38.076456 15516319.429109150544 234483576.570828557014 249999895.999937713146 1 59670.787952105 2022-04-01T18:54:39.061859 15516311.119545409456 234483584.880548924208 249999896.000094324350 1 59670.787963874 2022-04-01T18:54:40.078668 15516288.940382359549 234483607.059504449368 249999895.999886810780 1 59670.787975675 2022-04-01T18:54:41.098359 15516316.147023778409 234483579.853022634983 249999896.000046402216 1 59670.787987112 2022-04-01T18:54:42.086493 15516271.799492537975 234483624.200474798679 249999895.999967336655 1 59670.787998018 2022-04-01T18:54:43.028788 15516334.317758249119 234483561.682235300541 249999895.999993562698 1 59670.788009776 2022-04-01T18:54:44.044605 15516273.922674130648 234483622.077283263206 249999895.999957382679 1 59670.788021856 2022-04-01T18:54:45.088371 15516284.428011097014 234483611.571996361017 249999896.000007450581 1 59670.788033018 2022-04-01T18:54:46.052766 15516290.257242470980 234483605.742739796638 249999895.999982267618 1 59670.788044624 2022-04-01T18:54:47.055493 15516266.489470994100 234483629.510481566191 249999895.999952554703 1 59670.788056228 2022-04-01T18:54:48.058087 15516296.405254960060 234483599.594734162092 249999895.999989122152 1 59670.788068266 2022-04-01T18:54:49.098159 15516302.364704260603 234483593.635363280773 249999896.000067532063 1 59670.788079411 2022-04-01T18:54:50.061089 15516306.944335386157 234483589.055592119694 249999895.999927520752 1 59670.788090913 2022-04-01T18:54:51.054867 15516286.417271502316 234483609.582732737064 249999896.000004231930 1 59670.788102578 2022-04-01T18:54:52.062775 15516292.036581840366 234483603.963340610266 249999895.999922454357 1 59670.788114198 2022-04-01T18:54:53.066685 15516285.768954120576 234483610.230909556150 249999895.999863684177 1 59670.788125756 2022-04-01T18:54:54.065319 15516301.673614913598 234483594.326448112726 249999896.000063031912 1 59670.788137245 2022-04-01T18:54:55.057922 15516269.593804389238 234483626.406280934811 249999896.000085324049 1 59670.788148967 2022-04-01T18:54:56.070702 15516309.707259748131 234483586.292586326599 249999895.999846071005 1 59670.788160732 2022-04-01T18:54:57.087254 15516280.898022796959 234483615.101992756128 249999896.000015556812 1 59670.788172096 2022-04-01T18:54:58.069112 15516310.635522568598 234483585.364389032125 249999895.999911606312 1 59670.788183555 2022-04-01T18:54:59.059149 15516302.520083384588 234483593.479804575443 249999895.999887973070 1 59670.788195205 2022-04-01T18:55:00.065750 15516329.042034499347 234483566.957900881767 249999895.999935388565 1 59670.788206796 2022-04-01T18:55:01.067210 15516256.590453505516 234483639.409615248442 249999896.000068753958 1 59670.788221998 2022-04-01T18:55:02.380634 15516309.337742555887 234483586.662365049124 249999896.000107616186 1 59670.788230736 2022-04-01T18:55:03.135594 15516270.790382137522 234483625.209683895111 249999896.000066041946 1 59670.788242398 2022-04-01T18:55:04.143219 15516324.823416875675 234483571.176516234875 249999895.999933123589 1 59670.788253763 2022-04-01T18:55:05.125123 15516307.389746025205 234483588.610403120518 249999896.000149130821 1 59670.788265642 2022-04-01T18:55:06.151465 15516296.925959452987 234483599.073981910944 249999895.999941349030 1 59670.788276555 2022-04-01T18:55:07.094320 15516323.971706135198 234483572.028170585632 249999895.999876707792 1 59670.788288242 2022-04-01T18:55:08.104074 15516296.697274982929 234483599.302885770798 249999896.000160753727 1 59670.788299991 2022-04-01T18:55:09.119188 15516281.532649517059 234483614.467388987541 249999896.000038504601 1 59670.788311033 2022-04-01T18:55:10.073228 15516313.641941189766 234483582.358059108257 249999896.000000298023 1 59670.788322410 2022-04-01T18:55:11.056173 15516293.328374620527 234483602.671766698360 249999896.000141322613 1 59670.788333996 2022-04-01T18:55:12.057235 15516317.945415483788 234483578.054590046406 249999896.000005543232 1 59670.788345548 2022-04-01T18:55:13.055350 15516334.744686288759 234483561.255309075117 249999895.999995350838 1 59670.788357660 2022-04-01T18:55:14.101832 15516335.291832059622 234483560.708165973425 249999895.999998033047 1 59670.788368565 2022-04-01T18:55:15.043990 15516294.522887378931 234483601.477102309465 249999895.999989688396 1 59670.788380347 2022-04-01T18:55:16.061946 15516300.300314458087 234483595.699778825045 249999896.000093281269 1 59670.788391977 2022-04-01T18:55:17.066832 15516315.636804528534 234483580.363197505474 249999896.000002026558 1 59670.788403182 2022-04-01T18:55:18.034975 15516290.675945747644 234483605.324111402035 249999896.000057160854 1 59670.788414350 2022-04-01T18:55:18.999802 15516325.619648976251 234483570.380314022303 249999895.999962985516 1 59670.788426917 2022-04-01T18:55:20.085597 15516274.271273205057 234483621.728702157736 249999895.999975353479 1 59670.788437764 2022-04-01T18:55:21.022827 15516295.288058565930 234483600.711967498064 249999896.000026077032 1 59670.788449284 2022-04-01T18:55:22.018094 15516281.495998507366 234483614.504044383764 249999896.000042885542 1 59670.788461121 2022-04-01T18:55:23.040834 15516304.826982676983 234483591.173056989908 249999896.000039666891 1 59670.788472379 2022-04-01T18:55:24.013547 15516305.695537999272 234483590.304488331079 249999896.000026345253 1 59670.788484101 2022-04-01T18:55:25.026329 15516311.205026710406 234483584.794901996851 249999895.999928712845 1 59670.788495402 2022-04-01T18:55:26.002771 15516320.196746584028 234483575.803277939558 249999896.000024527311 1 59670.788507299 2022-04-01T18:55:27.030663 15516289.052242415026 234483606.947767108679 249999896.000009536743 1 59670.788518529 2022-04-01T18:55:28.000884 15516313.097543565556 234483582.902421802282 249999895.999965369701 1 59670.788530181 2022-04-01T18:55:29.007674 15516295.113742660731 234483600.886281311512 249999896.000023961067 1 59670.788542145 2022-04-01T18:55:30.041328 15516307.086385669187 234483588.913684010506 249999896.000069677830 1 59670.788553284 2022-04-01T18:55:31.003796 15516306.660884954035 234483589.339036315680 249999895.999921262264 1 59670.788565232 2022-04-01T18:55:32.036087 15516313.244465284050 234483582.755487889051 249999895.999953180552 1 59670.788577048 2022-04-01T18:55:33.056903 15516248.195350151509 234483647.804684817791 249999896.000034958124 1 59670.788588216 2022-04-01T18:55:34.021864 15516328.742415986955 234483567.257644414902 249999896.000060409307 1 59670.788599789 2022-04-01T18:55:35.021791 15516310.733764493838 234483585.266226261854 249999895.999990761280 1 59670.788611543 2022-04-01T18:55:36.037311 15516284.236615242437 234483611.763347178698 249999895.999962419271 1 59670.788622880 2022-04-01T18:55:37.016878 15516277.967736097053 234483618.032220304012 249999895.999956399202 1 59670.788634363 2022-04-01T18:55:38.008956 15516292.744089879096 234483603.255873471498 249999895.999963343143 1 59670.788647134 2022-04-01T18:55:39.112393 15516330.106527352706 234483565.893641769886 249999896.000169128180 1 59670.788657556 2022-04-01T18:55:40.012867 15516281.823777079582 234483614.176218211651 249999895.999995291233 1 59670.788669510 2022-04-01T18:55:41.045625 15516316.849727502093 234483579.150268644094 249999895.999996155500 1 59670.788680671 2022-04-01T18:55:42.009936 15516268.069083999842 234483627.930799156427 249999895.999883145094 1 59670.788692710 2022-04-01T18:55:43.050120 15516317.781437220052 234483578.218617051840 249999896.000054270029 1 59670.788703944 2022-04-01T18:55:44.020771 15516276.040033735335 234483619.959983289242 249999896.000017017126 1 59670.788715533 2022-04-01T18:55:45.021996 15516350.921295279637 234483545.078762918711 249999896.000058203936 1 59670.788727599 2022-04-01T18:55:46.064523 15516268.826586866751 234483627.173295021057 249999895.999881893396 1 59670.788738759 2022-04-01T18:55:47.028769 15516278.432446548715 234483617.567477703094 249999895.999924242496 1 59670.788750430 2022-04-01T18:55:48.037122 15516331.668458065018 234483564.331515789032 249999895.999973863363 1 59670.788761746 2022-04-01T18:55:49.014879 15516296.433222735301 234483599.566822290421 249999896.000045031309 1 59670.788773417 2022-04-01T18:55:50.023182 15516289.923654092476 234483606.076336026192 249999895.999990105629 1 59670.788784897 2022-04-01T18:55:51.015108 15516304.653537424281 234483591.346405148506 249999895.999942570925 1 59670.788796440 2022-04-01T18:55:52.012423 15516322.533461481333 234483573.466536909342 249999895.999998390675 1 59670.788808154 2022-04-01T18:55:53.024502 15516291.889341065660 234483604.110649943352 249999895.999990999699 1 59670.788820045 2022-04-01T18:55:54.051905 15516308.525472018868 234483587.474412202835 249999895.999884217978 1 59670.788831322 2022-04-01T18:55:55.026218 15516264.532450430095 234483631.467482924461 249999895.999933362007 1 59670.788842761 2022-04-01T18:55:56.014600 15516306.508843995631 234483589.491078555584 249999895.999922543764 1 59670.788854301 2022-04-01T18:55:57.011562 15516292.896724252030 234483603.103358685970 249999896.000082939863 1 59670.788865958 2022-04-01T18:55:58.018788 15516291.167288724333 234483604.832653284073 249999895.999942004681 1 59670.788877577 2022-04-01T18:55:59.022631 15516301.474065581337 234483594.526135504246 249999896.000201076269 1 59670.788889607 2022-04-01T18:56:00.062083 15516264.057334020734 234483631.942699760199 249999896.000033795834 1 59670.788900735 2022-04-01T18:56:01.023545 15516316.479230549186 234483579.520968765020 249999896.000199317932 1 59670.788914195 2022-04-01T18:56:02.186495 15516324.579055329785 234483571.420892298222 249999895.999947637320 1 59670.788925102 2022-04-01T18:56:03.128849 15516288.836257683113 234483607.163823068142 249999896.000080764294 1 59670.788936188 2022-04-01T18:56:04.086588 15516370.367347016931 234483525.632674872875 249999896.000021874905 1 59670.788947244 2022-04-01T18:56:05.041845 15516284.562183622271 234483611.437766849995 249999895.999950468540 1 59670.788959011 2022-04-01T18:56:06.058518 15516300.687873397022 234483595.312144190073 249999896.000017583370 1 59670.788970743 2022-04-01T18:56:07.072170 15516336.185074707493 234483559.815014958382 249999896.000089675188 1 59670.788982077 2022-04-01T18:56:08.051452 15516287.524765809998 234483608.475235283375 249999896.000001102686 1 59670.788994065 2022-04-01T18:56:09.087256 15516268.984109949321 234483627.015882670879 249999895.999992609024 1 59670.789005502 2022-04-01T18:56:10.075331 15516327.258838178590 234483568.741195589304 249999896.000033766031 1 59670.789016868 2022-04-01T18:56:11.057415 15516285.832069505006 234483610.168203532696 249999896.000273048878 1 59670.789028474 2022-04-01T18:56:12.060152 15516331.942097587511 234483564.057927280664 249999896.000024855137 1 59670.789040033 2022-04-01T18:56:13.058866 15516321.327645039186 234483574.672325789928 249999895.999970823526 1 59670.789051238 2022-04-01T18:56:14.027016 15516303.345101030543 234483592.654847681522 249999895.999948710203 1 59670.789062645 2022-04-01T18:56:15.012560 15516333.029755400494 234483562.970244467258 249999895.999999880791 1 59670.789074325 2022-04-01T18:56:16.021720 15516307.748578622937 234483588.251484602690 249999896.000063240528 1 59670.789086000 2022-04-01T18:56:17.030395 15516268.362816654146 234483627.637345403433 249999896.000162065029 1 59670.789097321 2022-04-01T18:56:18.008550 15516298.842174742371 234483597.157814025879 249999895.999988764524 1 59670.789109039 2022-04-01T18:56:19.020973 15516322.322133453563 234483573.677795410156 249999895.999928861856 1 59670.789120461 2022-04-01T18:56:20.007807 15516281.976417789236 234483614.023580998182 249999895.999998778105 1 59670.789132063 2022-04-01T18:56:21.010233 15516268.708552369848 234483627.291402339935 249999895.999954700470 1 59670.789143787 2022-04-01T18:56:22.023188 15516287.817084087059 234483608.182935625315 249999896.000019699335 1 59670.789155592 2022-04-01T18:56:23.043138 15516294.909942913800 234483601.090080350637 249999896.000023275614 1 59670.789166869 2022-04-01T18:56:24.017428 15516303.898093838245 234483592.101970613003 249999896.000064462423 1 59670.789178774 2022-04-01T18:56:25.046088 15516280.475350702181 234483615.524655133486 249999896.000005841255 1 59670.789190006 2022-04-01T18:56:26.016533 15516279.351756522432 234483616.648300826550 249999896.000057339668 1 59670.789202002 2022-04-01T18:56:27.053000 15516301.556758418679 234483594.443272501230 249999896.000030934811 1 59670.789213552 2022-04-01T18:56:28.050876 15516339.739993873984 234483556.260015398264 249999896.000009268522 1 59670.789225036 2022-04-01T18:56:29.043086 15516249.932781826705 234483646.067105948925 249999895.999887764454 1 59670.789236396 2022-04-01T18:56:30.024593 15516325.291922893375 234483570.707946687937 249999895.999869585037 1 59670.789247786 2022-04-01T18:56:31.008722 15516283.772821296006 234483612.227173894644 249999895.999995201826 1 59670.789259407 2022-04-01T18:56:32.012778 15516306.581757817417 234483589.418305903673 249999896.000063717365 1 59670.789271013 2022-04-01T18:56:33.015526 15516271.264434861019 234483624.735575288534 249999896.000010162592 1 59670.789282940 2022-04-01T18:56:34.046051 15516327.508856249973 234483568.491239011288 249999896.000095248222 1 59670.789294157 2022-04-01T18:56:35.015127 15516318.180994095281 234483577.818957567215 249999895.999951660633 1 59670.789305599 2022-04-01T18:56:36.003761 15516319.515562061220 234483576.484400987625 249999895.999963045120 1 59670.789317507 2022-04-01T18:56:37.032654 15516273.524518070742 234483622.475433915854 249999895.999951988459 1 59670.789328883 2022-04-01T18:56:38.015539 15516293.165890082717 234483602.834131121635 249999896.000021219254 1 59670.789340382 2022-04-01T18:56:39.009020 15516305.613810727373 234483590.386156499386 249999895.999967217445 1 59670.789351916 2022-04-01T18:56:40.005542 15516333.411403860897 234483562.588778883219 249999896.000182747841 1 59670.789363772 2022-04-01T18:56:41.029894 15516287.454849060625 234483608.545103937387 249999895.999953001738 1 59670.789375359 2022-04-01T18:56:42.031019 15516327.839886974543 234483568.160298734903 249999896.000185698271 1 59670.789386826 2022-04-01T18:56:43.021785 15516265.157694004476 234483630.842182904482 249999895.999876916409 1 59670.789398324 2022-04-01T18:56:44.015215 15516328.512520052493 234483567.487471282482 249999895.999991327524 1 59670.789409945 2022-04-01T18:56:45.019250 15516325.523994578049 234483570.475973099470 249999895.999967664480 1 59670.789421791 2022-04-01T18:56:46.042725 15516293.151439713314 234483602.848365128040 249999895.999804854393 1 59670.789433102 2022-04-01T18:56:47.019998 15516293.434839043766 234483602.565203249454 249999896.000042289495 1 59670.789444841 2022-04-01T18:56:48.034198 15516274.398412585258 234483621.601685523987 249999896.000098109245 1 59670.789456664 2022-04-01T18:56:49.055773 15516282.505352668464 234483613.494638264179 249999895.999990940094 1 59670.789468235 2022-04-01T18:56:50.055545 15516302.795740932226 234483593.204239934683 249999895.999980866909 1 59670.789479350 2022-04-01T18:56:51.015845 15516305.317745834589 234483590.682230710983 249999895.999976545572 1 59670.789491119 2022-04-01T18:56:52.032699 15516320.055765902624 234483575.944164097309 249999895.999929994345 1 59670.789502652 2022-04-01T18:56:53.029166 15516278.225556448102 234483617.774334251881 249999895.999890685081 1 59670.789514005 2022-04-01T18:56:54.010058 15516320.888139843941 234483575.111773908138 249999895.999913752079 1 59670.789525998 2022-04-01T18:56:55.046226 15516314.656072700396 234483581.343785583973 249999895.999858289957 1 59670.789537190 2022-04-01T18:56:56.013185 15516313.092239180580 234483582.907757431269 249999895.999996602535 1 59670.789548998 2022-04-01T18:56:57.033440 15516292.042067149654 234483603.958016604185 249999896.000083744526 1 59670.789561202 2022-04-01T18:56:58.087874 15516329.757747434080 234483566.242256015539 249999896.000003457069 1 59670.789572237 2022-04-01T18:56:59.041257 15516282.262483747676 234483613.737535685301 249999896.000019431114 1 59670.789583880 2022-04-01T18:57:00.047207 15516340.989307807758 234483555.010754764080 249999896.000062584877 1 59670.789595076 2022-04-01T18:57:01.014536 15516220.858984570950 234483675.140890151262 249999895.999874711037 1 59670.789607731 2022-04-01T18:57:02.107975 15516305.101148352027 234483590.898915648460 249999896.000064015388 1 59670.789618594 2022-04-01T18:57:03.046479 15516309.806404419243 234483586.193615317345 249999896.000019729137 1 59670.789630521 2022-04-01T18:57:04.077008 15516331.531592324376 234483564.468430280685 249999896.000022590160 1 59670.789642057 2022-04-01T18:57:05.073746 15516344.426148090512 234483551.573957145214 249999896.000105232000 1 59670.789653312 2022-04-01T18:57:06.046206 15516298.478488238528 234483597.521395593882 249999895.999883830547 1 59670.789665197 2022-04-01T18:57:07.073066 15516302.135840600356 234483593.864222526550 249999896.000063121319 1 59670.789676537 2022-04-01T18:57:08.052766 15516325.298540640622 234483570.701548814774 249999896.000089466572 1 59670.789688073 2022-04-01T18:57:09.049513 15516303.829250797629 234483592.170729160309 249999895.999979972839 1 59670.789699489 2022-04-01T18:57:10.035860 15516265.534270685166 234483630.465788215399 249999896.000058889389 1 59670.789710754 2022-04-01T18:57:11.009092 15516369.468325609341 234483526.531714737415 249999896.000040352345 1 59670.789722282 2022-04-01T18:57:12.005226 15516323.005936451256 234483572.993946909904 249999895.999883353710 1 59670.789733862 2022-04-01T18:57:13.005656 15516290.551710553467 234483605.448345065117 249999896.000055611134 1 59670.789745709 2022-04-01T18:57:14.029283 15516305.691983185709 234483590.308101356030 249999896.000084549189 1 59670.789757055 2022-04-01T18:57:15.009567 15516327.387207729742 234483568.612680315971 249999895.999888032675 1 59670.789768850 2022-04-01T18:57:16.028693 15516264.788625655696 234483631.211190193892 249999895.999815851450 1 59670.789780098 2022-04-01T18:57:17.000498 15516295.308755867183 234483600.691170901060 249999895.999926775694 1 59670.789791769 2022-04-01T18:57:18.008888 15516296.661411732435 234483599.338468879461 249999895.999880611897 1 59670.789803284 2022-04-01T18:57:19.003735 15516365.316016109660 234483530.683927863836 249999895.999943971634 1 59670.789815340 2022-04-01T18:57:20.045340 15516333.455723041669 234483562.544339537621 249999896.000062584877 1 59670.789826879 2022-04-01T18:57:21.042326 15516279.990863874555 234483616.009046107531 249999895.999909996986 1 59670.789838008 2022-04-01T18:57:22.003905 15516318.051414543763 234483577.948626190424 249999896.000040739775 1 59670.789849611 2022-04-01T18:57:23.006349 15516287.656019566581 234483608.343919634819 249999895.999939203262 1 59670.789861323 2022-04-01T18:57:24.018334 15516332.431281955913 234483563.568715095520 249999895.999997049570 1 59670.789872905 2022-04-01T18:57:25.018992 15516288.629830567166 234483607.370201200247 249999896.000031769276 1 59670.789884354 2022-04-01T18:57:26.008136 15516338.014086404815 234483557.985896945000 249999895.999983340502 1 59670.789896067 2022-04-01T18:57:27.020156 15516284.461252246052 234483611.538635790348 249999895.999888032675 1 59670.789907571 2022-04-01T18:57:28.014144 15516308.913395000622 234483587.086473345757 249999895.999868333340 1 59670.789918978 2022-04-01T18:57:28.999688 15516276.907319461927 234483619.092724561691 249999896.000044018030 1 59670.789930588 2022-04-01T18:57:30.002787 15516309.917780585587 234483586.082126200199 249999895.999906778336 1 59670.789942265 2022-04-01T18:57:31.011747 15516311.679906498641 234483584.320088893175 249999895.999995380640 1 59670.789953885 2022-04-01T18:57:32.015673 15516336.242843702435 234483559.757188796997 249999896.000032484531 1 59670.789965581 2022-04-01T18:57:33.026188 15516313.393783353269 234483582.606149435043 249999895.999932795763 1 59670.789977001 2022-04-01T18:57:34.012940 15516289.468634862453 234483606.531357735395 249999895.999992609024 1 59670.789988488 2022-04-01T18:57:35.005407 15516359.968126224354 234483536.031942307949 249999896.000068545341 1 59670.790000477 2022-04-01T18:57:36.041200 15516252.034906120971 234483643.965307742357 249999896.000213861465 1 59670.790011975 2022-04-01T18:57:37.034587 15516287.697425652295 234483608.302523612976 249999895.999949276447 1 59670.790023575 2022-04-01T18:57:38.036885 15516285.111046502367 234483610.888789802790 249999895.999836295843 1 59670.790034854 2022-04-01T18:57:39.011349 15516298.535623339936 234483597.464319735765 249999895.999943077564 1 59670.790046849 2022-04-01T18:57:40.047796 15516306.101855719462 234483589.898126125336 249999895.999981850386 1 59670.790057957 2022-04-01T18:57:41.007457 15516336.534114994109 234483559.465818822384 249999895.999933809042 1 59670.790069606 2022-04-01T18:57:42.013926 15516293.443924251944 234483602.556099832058 249999896.000024080276 1 59670.790081041 2022-04-01T18:57:43.001985 15516311.753921138123 234483584.246191054583 249999896.000112205744 1 59670.790092723 2022-04-01T18:57:44.011304 15516297.512331133708 234483598.487699687481 249999896.000030815601 1 59670.790105005 2022-04-01T18:57:45.072451 15516302.231889812276 234483593.767974793911 249999895.999864608049 1 59670.790115818 2022-04-01T18:57:46.006705 15516302.120780223981 234483593.879248589277 249999896.000028818846 1 59670.790127481 2022-04-01T18:57:47.014378 15516296.308109425008 234483599.691837549210 249999895.999946981668 1 59670.790138859 2022-04-01T18:57:47.997448 15516290.875275472179 234483605.124751150608 249999896.000026613474 1 59670.790150533 2022-04-01T18:57:49.006083 15516322.413382476196 234483573.586523205042 249999895.999905675650 1 59670.790162232 2022-04-01T18:57:50.016848 15516296.540282683447 234483599.459600687027 249999895.999883383512 1 59670.790173662 2022-04-01T18:57:51.004397 15516300.309685867280 234483595.690298706293 249999895.999984562397 1 59670.790185350 2022-04-01T18:57:52.014205 15516325.292267631739 234483570.707859635353 249999896.000127255917 1 59670.790196857 2022-04-01T18:57:53.008439 15516322.144778694957 234483573.855151087046 249999895.999929785728 1 59670.790208548 2022-04-01T18:57:54.018527 15516309.291074214503 234483586.708804845810 249999895.999879062176 1 59670.790219959 2022-04-01T18:57:55.004440 15516244.312334308401 234483651.687763631344 249999896.000097930431 1 59670.790231688 2022-04-01T18:57:56.017890 15516337.627041338012 234483558.373110353947 249999896.000151693821 1 59670.790243153 2022-04-01T18:57:57.008402 15516307.547949902713 234483588.452091455460 249999896.000041365623 1 59670.790254717 2022-04-01T18:57:58.007519 15516339.392574001104 234483556.607364654541 249999895.999938666821 1 59670.790266222 2022-04-01T18:57:59.001596 15516327.943461723626 234483568.056467145681 249999895.999928861856 1 59670.790277773 2022-04-01T18:57:59.999540 15516300.616280538961 234483595.383758455515 249999896.000038981438 1 59670.790289390 2022-04-01T18:58:01.003315 15516325.263034576550 234483570.736986756325 249999896.000021338463 1 59670.790302210 2022-04-01T18:58:02.110958 15516320.397372398525 234483575.602581083775 249999895.999953478575 1 59670.790313939 2022-04-01T18:58:03.124322 15516306.656920071691 234483589.343118727207 249999896.000038802624 1 59670.790324790 2022-04-01T18:58:04.061915 15516347.164997855201 234483548.834972262383 249999895.999970108271 1 59670.790336576 2022-04-01T18:58:05.080184 15516241.363999707624 234483654.636027038097 249999896.000026732683 1 59670.790347918 2022-04-01T18:58:06.060149 15516302.108164099976 234483593.891737997532 249999895.999902099371 1 59670.790359532 2022-04-01T18:58:07.063511 15516297.361843356863 234483598.638123810291 249999895.999967157841 1 59670.790371173 2022-04-01T18:58:08.069372 15516372.951146945357 234483523.048854947090 249999896.000001907349 1 59670.790383219 2022-04-01T18:58:09.110092 15516263.189683316275 234483632.810169130564 249999895.999852448702 1 59670.790394057 2022-04-01T18:58:10.046495 15516357.597779422998 234483538.402140855789 249999895.999920278788 1 59670.790405273 2022-04-01T18:58:11.015599 15516336.852106897160 234483559.147962331772 249999896.000069230795 1 59670.790416774 2022-04-01T18:58:12.009312 15516300.201326500624 234483595.798586189747 249999895.999912679195 1 59670.790428336 2022-04-01T18:58:13.008263 15516320.707123022527 234483575.292873144150 249999895.999996155500 1 59670.790440350 2022-04-01T18:58:14.046215 15516331.709259750322 234483564.290805935860 249999896.000065684319 1 59670.790451412 2022-04-01T18:58:15.001955 15516285.652195347473 234483610.347846806049 249999896.000042140484 1 59670.790463218 2022-04-01T18:58:16.022068 15516288.536268737167 234483607.463851362467 249999896.000120103359 1 59670.790475006 2022-04-01T18:58:17.040516 15516344.550734955817 234483551.449241280556 249999895.999976247549 1 59670.790486371 2022-04-01T18:58:18.022457 15516270.698929846287 234483625.301131784916 249999896.000061631203 1 59670.790497971 2022-04-01T18:58:19.024665 15516329.538872536272 234483566.461133003235 249999896.000005543232 1 59670.790509546 2022-04-01T18:58:20.024783 15516310.598518041894 234483585.401548087597 249999896.000066131353 1 59670.790521744 2022-04-01T18:58:21.078706 15516298.403638960794 234483597.596361368895 249999896.000000327826 1 59670.790533013 2022-04-01T18:58:22.052329 15516334.940782863647 234483561.059304237366 249999896.000087112188 1 59670.790544338 2022-04-01T18:58:23.030803 15516269.461081031710 234483626.538816332817 249999895.999897360802 1 59670.790555859 2022-04-01T18:58:24.026239 15516304.334280423820 234483591.665743172169 249999896.000023603439 1 59670.790567173 2022-04-01T18:58:25.003731 15516330.708529079333 234483565.291404694319 249999895.999933779240 1 59670.790578911 2022-04-01T18:58:26.017899 15516246.616440959275 234483649.383477926254 249999895.999918878078 1 59670.790590800 2022-04-01T18:58:27.045106 15516337.629047131166 234483558.370897769928 249999895.999944895506 1 59670.790602301 2022-04-01T18:58:28.038790 15516322.619767768309 234483573.380250662565 249999896.000018417835 1 59670.790613727 2022-04-01T18:58:29.025974 15516300.168277435005 234483595.831618785858 249999895.999896228313 1 59670.790625165 2022-04-01T18:58:30.014233 15516276.584472930059 234483619.415505409241 249999895.999978333712 1 59670.790636798 2022-04-01T18:58:31.019344 15516318.197887120768 234483577.802198857069 249999896.000085979700 1 59670.790648685 2022-04-01T18:58:32.046401 15516307.226462673396 234483588.773337483406 249999895.999800145626 1 59670.790660198 2022-04-01T18:58:33.041130 15516319.960036547855 234483576.039954692125 249999895.999991238117 1 59670.790671467 2022-04-01T18:58:34.014751 15516273.225229570642 234483622.774786412716 249999896.000015974045 1 59670.790682911 2022-04-01T18:58:35.003516 15516306.639490853995 234483589.360352039337 249999895.999842882156 1 59670.790694855 2022-04-01T18:58:36.035475 15516296.848652243614 234483599.151295661926 249999895.999947905540 1 59670.790706112 2022-04-01T18:58:37.008029 15516303.102456072345 234483592.897489517927 249999895.999945580959 1 59670.790717750 2022-04-01T18:58:38.013639 15516257.214477190748 234483638.785566568375 249999896.000043749809 1 59670.790730382 2022-04-01T18:58:39.104995 15516273.312813501805 234483622.687143117189 249999895.999956607819 1 59670.790740791 2022-04-01T18:58:40.004306 15516295.826054537669 234483600.174009352922 249999896.000063896179 1 59670.790752353 2022-04-01T18:58:41.003274 15516358.747079972178 234483537.252966254950 249999896.000046223402 1 59670.790764234 2022-04-01T18:58:42.029862 15516294.959182122722 234483601.040756464005 249999895.999938577414 1 59670.790775571 2022-04-01T18:58:43.009333 15516303.247579589486 234483592.752345919609 249999895.999925494194 1 59670.790787510 2022-04-01T18:58:44.040872 15516250.122455514967 234483645.877596735954 249999896.000052243471 1 59670.790799130 2022-04-01T18:58:45.044832 15516265.186413593590 234483630.813731431961 249999896.000145018101 1 59670.790810581 2022-04-01T18:58:46.034184 15516327.990672463551 234483568.009359419346 249999896.000031888485 1 59670.790821879 2022-04-01T18:58:47.010309 15516312.223607489839 234483583.776366561651 249999895.999974042177 1 59670.790833571 2022-04-01T18:58:48.020564 15516292.894168477505 234483603.105822265148 249999895.999990731478 1 59670.790845222 2022-04-01T18:58:49.027196 15516306.336814200506 234483589.663107812405 249999895.999922007322 1 59670.790857469 2022-04-01T18:58:50.085307 15516265.551479956135 234483630.448469310999 249999895.999949276447 1 59670.790868373 2022-04-01T18:58:51.027377 15516284.045623309910 234483611.954252511263 249999895.999875813723 1 59670.790879721 2022-04-01T18:58:52.007855 15516304.472820064053 234483591.527261018753 249999896.000081092119 1 59670.790891339 2022-04-01T18:58:53.011671 15516313.045160628855 234483582.954690188169 249999895.999850809574 1 59670.790903195 2022-04-01T18:58:54.036030 15516320.210298579186 234483575.789750158787 249999896.000048726797 1 59670.790914570 2022-04-01T18:58:55.018806 15516323.634646588936 234483572.365356534719 249999896.000003129244 1 59670.790926032 2022-04-01T18:58:56.009194 15516299.009743982926 234483596.990313112736 249999896.000057101250 1 59670.790937778 2022-04-01T18:58:57.023983 15516299.235269816592 234483596.764762252569 249999896.000032067299 1 59670.790949941 2022-04-01T18:58:58.074911 15516317.004749838263 234483578.995427966118 249999896.000177800655 1 59670.790961114 2022-04-01T18:58:59.040256 15516307.079673470929 234483588.920231997967 249999895.999905467033 1 59670.790972683 2022-04-01T18:59:00.039826 15516301.645473908633 234483594.354453802109 249999895.999927699566 1 59670.790984128 2022-04-01T18:59:01.028683 15516279.569111803547 234483616.431005805731 249999896.000117599964 1 59670.790996673 2022-04-01T18:59:02.112533 15516328.929307403043 234483567.070745855570 249999896.000053256750 1 59670.791008441 2022-04-01T18:59:03.129303 15516276.093549896032 234483619.906430989504 249999895.999980896711 1 59670.791019620 2022-04-01T18:59:04.095170 15516298.220121111721 234483597.779872596264 249999895.999993711710 1 59670.791031185 2022-04-01T18:59:05.094366 15516361.958528773859 234483534.041548758745 249999896.000077545643 1 59670.791042525 2022-04-01T18:59:06.074150 15516306.312634347007 234483589.687464654446 249999896.000099003315 1 59670.791054293 2022-04-01T18:59:07.090887 15516262.513034408912 234483633.487080127001 249999896.000114530325 1 59670.791065080 2022-04-01T18:59:08.022909 15516280.706382382661 234483615.293780237436 249999896.000162631273 1 59670.791076417 2022-04-01T18:59:09.002427 15516332.962684115395 234483563.037190288305 249999895.999874413013 1 59670.791088026 2022-04-01T18:59:10.005460 15516267.383381688967 234483628.616644561291 249999896.000026255846 1 59670.791099667 2022-04-01T18:59:11.011188 15516314.010214840993 234483581.989858180285 249999896.000073015690 1 59670.791112195 2022-04-01T18:59:12.093660 15516281.729877203703 234483614.270134091377 249999896.000011295080 1 59670.791123010 2022-04-01T18:59:13.028034 15516286.295713389292 234483609.704138338566 249999895.999851733446 1 59670.791134551 2022-04-01T18:59:14.025187 15516329.239669054747 234483566.760555207729 249999896.000224262476 1 59670.791145902 2022-04-01T18:59:15.005911 15516323.423773044720 234483572.576188862324 249999895.999961912632 1 59670.791157496 2022-04-01T18:59:16.007656 15516344.701344355941 234483551.298594921827 249999895.999939262867 1 59670.791169074 2022-04-01T18:59:17.007980 15516273.276809887961 234483622.723270177841 249999896.000080078840 1 59670.791180590 2022-04-01T18:59:18.002955 15516313.448986249045 234483582.550975561142 249999895.999961823225 1 59670.791192167 2022-04-01T18:59:19.003206 15516296.087641615421 234483599.912231951952 249999895.999873578548 1 59670.791204190 2022-04-01T18:59:20.042023 15516313.286268891767 234483582.713955163956 249999896.000224053860 1 59670.791215312 2022-04-01T18:59:21.002915 15516303.268314149231 234483592.731818914413 249999896.000133067369 1 59670.791226907 2022-04-01T18:59:22.004736 15516266.174834709615 234483629.825188636780 249999896.000023335218 1 59670.791239426 2022-04-01T18:59:23.086344 15516308.080042371526 234483587.920184046030 249999896.000226408243 1 59670.791250047 2022-04-01T18:59:24.004096 15516320.606392417103 234483575.393425166607 249999895.999817579985 1 59670.791261826 2022-04-01T18:59:25.021773 15516294.658816155046 234483601.341241598129 249999896.000057756901 1 59670.791273215 2022-04-01T18:59:26.005779 15516289.136160992086 234483606.863906383514 249999896.000067383051 1 59670.791284774 2022-04-01T18:59:27.004456 15516282.761946931481 234483613.237911403179 249999895.999858319759 1 59670.791296463 2022-04-01T18:59:28.014437 15516295.723444133997 234483600.276549696922 249999895.999993830919 1 59670.791307893 2022-04-01T18:59:29.001974 15516287.097647577524 234483608.902313560247 249999895.999961137772 1 59670.791319493 2022-04-01T18:59:30.004199 15516318.362871363759 234483577.637112021446 249999895.999983370304 1 59670.791331039 2022-04-01T18:59:31.001751 15516304.005206009373 234483591.994822323322 249999896.000028342009 1 59670.791342931 2022-04-01T18:59:32.029264 15516324.706202158704 234483571.293763607740 249999895.999965757132 1 59670.791354164 2022-04-01T18:59:32.999773 15516294.716177299619 234483601.283810019493 249999895.999987304211 1 59670.791365831 2022-04-01T18:59:34.007809 15516307.302789498121 234483588.697172045708 249999895.999961555004 1 59670.791377414 2022-04-01T18:59:35.008540 15516311.820492459461 234483584.179566472769 249999896.000058919191 1 59670.791388979 2022-04-01T18:59:36.007756 15516305.046563327312 234483590.953311473131 249999895.999874800444 1 59670.791400875 2022-04-01T18:59:37.035583 15516314.699047185481 234483581.300891906023 249999895.999939084053 1 59670.791412461 2022-04-01T18:59:38.036644 15516291.617652099580 234483604.382476747036 249999896.000128835440 1 59670.791423643 2022-04-01T18:59:39.002785 15516293.267656665295 234483602.732354670763 249999896.000011324883 1 59670.791435245 2022-04-01T18:59:40.005216 15516321.323667565361 234483574.676360785961 249999896.000028342009 1 59670.791447308 2022-04-01T18:59:41.047452 15516273.955883417279 234483622.043977379799 249999895.999860793352 1 59670.791458747 2022-04-01T18:59:42.035717 15516344.926904460415 234483551.073160350323 249999896.000064820051 1 59670.791470040 2022-04-01T18:59:43.011466 15516245.651195358485 234483650.348715275526 249999895.999910622835 1 59670.791482247 2022-04-01T18:59:44.066145 15516305.745063550770 234483590.254933476448 249999895.999997019768 1 59670.791493060 2022-04-01T18:59:45.000370 15516293.138715805486 234483602.861198186874 249999895.999913990498 1 59670.791504816 2022-04-01T18:59:46.016071 15516304.192458853126 234483591.807555288076 249999896.000014126301 1 59670.791516271 2022-04-01T18:59:47.005864 15516286.724694311619 234483609.275371462107 249999896.000065773726 1 59670.791528076 2022-04-01T18:59:48.025783 15516344.123594010249 234483551.876487761736 249999896.000081777573 1 59670.791539385 2022-04-01T18:59:49.002851 15516344.053523520008 234483551.946527749300 249999896.000051259995 1 59670.791551010 2022-04-01T18:59:50.007265 15516321.544170131907 234483574.455855041742 249999896.000025182962 1 59670.791562767 2022-04-01T18:59:51.023081 15516277.782036857679 234483618.217837721109 249999895.999874591827 1 59670.791574148 2022-04-01T18:59:52.006398 15516286.839357642457 234483609.160669863224 249999896.000027507544 1 59670.791585717 2022-04-01T18:59:53.005936 15516249.284714547917 234483646.715170681477 249999895.999885231256 1 59670.791597571 2022-04-01T18:59:54.030114 15516318.910419246182 234483577.089668035507 249999896.000087291002 1 59670.791608757 2022-04-01T18:59:54.996642 15516309.976029971614 234483586.024046003819 249999896.000075966120 1 59670.791620635 2022-04-01T18:59:56.022889 15516288.642098462209 234483607.357826560736 249999895.999925017357 1 59670.791632180 2022-04-01T18:59:57.020356 15516307.679555390030 234483588.320484548807 249999896.000039935112 1 59670.791643608 2022-04-01T18:59:58.007708 15516302.812336875126 234483593.187612622976 249999895.999949485064 1 59670.791655518 2022-04-01T18:59:59.036780 15516321.938018044457 234483574.061780840158 249999895.999798893929 1 59670.791666957 2022-04-01T19:00:00.025034 15516309.807568741962 234483586.192487478256 249999896.000056207180 1 59670.791678365 2022-04-01T19:00:01.010718 15516311.850515736267 234483584.149473845959 249999895.999989569187 1 59670.791694809 2022-04-01T19:00:02.431496 15516291.593946592882 234483604.406116485596 249999896.000063091516 1 59670.791703150 2022-04-01T19:00:03.152144 15516312.223319048062 234483583.776545584202 249999895.999864637852 1 59670.791714318 2022-04-01T19:00:04.117068 15516306.389107313007 234483589.610828340054 249999895.999935656786 1 59670.791726023 2022-04-01T19:00:05.128360 15516333.187341518700 234483562.812539011240 249999895.999880522490 1 59670.791737304 2022-04-01T19:00:06.103064 15516300.508953560144 234483595.491087645292 249999896.000041216612 1 59670.791748616 2022-04-01T19:00:07.080413 15516285.511007349938 234483610.488897383213 249999895.999904721975 1 59670.791759571 2022-04-01T19:00:08.026927 15516326.519431808963 234483569.480681717396 249999896.000113517046 1 59670.791772180 2022-04-01T19:00:09.116361 15516304.506154607981 234483591.493866145611 249999896.000020742416 1 59670.791782914 2022-04-01T19:00:10.043767 15516292.273545360193 234483603.726323336363 249999895.999868690968 1 59670.791795046 2022-04-01T19:00:11.091976 15516306.610634898767 234483589.389340668917 249999895.999975562096 1 59670.791806077 2022-04-01T19:00:12.045024 15516316.274875175208 234483579.725006103516 249999895.999881267548 1 59670.791817538 2022-04-01T19:00:13.035231 15516274.466134656221 234483621.533862590790 249999895.999997258186 1 59670.791829172 2022-04-01T19:00:14.040429 15516302.835777461529 234483593.164097547531 249999895.999875009060 1 59670.791840921 2022-04-01T19:00:15.055583 15516290.087609641254 234483605.912348896265 249999895.999958544970 1 59670.791852176 2022-04-01T19:00:16.028007 15516356.301150694489 234483539.699025064707 249999896.000175774097 1 59670.791864218 2022-04-01T19:00:17.068469 15516271.818497922271 234483624.181493848562 249999895.999991774559 1 59670.791875204 2022-04-01T19:00:18.017630 15516320.646577417850 234483575.353406131268 249999895.999983549118 1 59670.791886983 2022-04-01T19:00:19.035289 15516254.672207534313 234483641.327896207571 249999896.000103741884 1 59670.791898741 2022-04-01T19:00:20.051213 15516270.250849811360 234483625.749128103256 249999895.999977916479 1 59670.791910058 2022-04-01T19:00:21.029019 15516273.175114188343 234483622.824880599976 249999895.999994784594 1 59670.791921968 2022-04-01T19:00:22.057981 15516303.859820334241 234483592.140246927738 249999896.000067263842 1 59670.791933607 2022-04-01T19:00:23.063690 15516331.891634173691 234483564.108370244503 249999896.000004410744 1 59670.791945178 2022-04-01T19:00:24.063330 15516304.505556214601 234483591.494566887617 249999896.000123113394 1 59670.791957205 2022-04-01T19:00:25.102507 15516292.766821363941 234483603.233180105686 249999896.000001460314 1 59670.791967990 2022-04-01T19:00:26.034373 15516269.779037693515 234483626.220993936062 249999896.000031620264 1 59670.791979423 2022-04-01T19:00:27.022173 15516327.112699270248 234483568.887276470661 249999895.999975740910 1 59670.791991660 2022-04-01T19:00:28.079441 15516329.767993943766 234483566.231957018375 249999895.999950975180 1 59670.792002835 2022-04-01T19:00:29.044964 15516297.497428549454 234483598.502487123013 249999895.999915659428 1 59670.792014305 2022-04-01T19:00:30.035939 15516273.359184643254 234483622.640853762627 249999896.000038415194 1 59670.792026103 2022-04-01T19:00:31.055286 15516351.955575322732 234483544.044507443905 249999896.000082761049 1 59670.792037772 2022-04-01T19:00:32.063485 15516288.110397767276 234483607.889606922865 249999896.000004678965 1 59670.792048895 2022-04-01T19:00:33.024541 15516273.499057617038 234483622.500694602728 249999895.999752223492 1 59670.792060355 2022-04-01T19:00:34.014660 15516318.655174193904 234483577.344867199659 249999896.000041395426 1 59670.792072171 2022-04-01T19:00:35.035556 15516291.781200084835 234483604.218738615513 249999895.999938696623 1 59670.792083669 2022-04-01T19:00:36.028983 15516295.086064094678 234483600.913973629475 249999896.000037729740 1 59670.792095261 2022-04-01T19:00:37.030536 15516275.209807770327 234483620.790385663509 249999896.000193446875 1 59670.792107084 2022-04-01T19:00:38.052096 15516293.761829793453 234483602.238019019365 249999895.999848812819 1 59670.792118703 2022-04-01T19:00:39.055938 15516294.635035704821 234483601.364985942841 249999896.000021636486 1 59670.792130359 2022-04-01T19:00:40.062993 15516330.322010802105 234483565.678013086319 249999896.000023901463 1 59670.792141842 2022-04-01T19:00:41.055173 15516289.309157785028 234483606.690882563591 249999896.000040352345 1 59670.792153212 2022-04-01T19:00:42.037525 15516320.283172065392 234483575.716820895672 249999895.999992966652 1 59670.792164574 2022-04-01T19:00:43.019231 15516287.722643241286 234483608.277430057526 249999896.000073313713 1 59670.792176544 2022-04-01T19:00:44.053416 15516313.404690992087 234483582.595214933157 249999895.999905914068 1 59670.792187809 2022-04-01T19:00:45.026735 15516279.529859630391 234483616.470138609409 249999895.999998241663 1 59670.792199377 2022-04-01T19:00:46.026136 15516344.684628589079 234483551.315370112658 249999895.999998688698 1 59670.792211000 2022-04-01T19:00:47.030428 15516326.229632942006 234483569.770471662283 249999896.000104606152 1 59670.792222572 2022-04-01T19:00:48.030283 15516281.011461853981 234483614.988510459661 249999895.999972313643 1 59670.792234342 2022-04-01T19:00:49.047133 15516311.101787604392 234483584.898219525814 249999896.000007122755 1 59670.792245908 2022-04-01T19:00:50.046463 15516324.291400207207 234483571.708654522896 249999896.000054717064 1 59670.792257606 2022-04-01T19:00:51.057183 15516266.985817300156 234483629.014250040054 249999896.000067353249 1 59670.792268815 2022-04-01T19:00:52.025628 15516342.272342244163 234483553.727616697550 249999895.999958932400 1 59670.792280510 2022-04-01T19:00:53.036083 15516312.498722646385 234483583.501346528530 249999896.000069171190 1 59670.792292803 2022-04-01T19:00:54.098157 15516280.080426488072 234483615.919516295195 249999895.999942779541 1 59670.792304032 2022-04-01T19:00:55.068370 15516315.223045149818 234483580.776941061020 249999895.999986201525 1 59670.792315167 2022-04-01T19:00:56.030436 15516303.805050164461 234483592.195011109114 249999896.000061273575 1 59670.792326916 2022-04-01T19:00:57.045551 15516331.229581948370 234483564.770313978195 249999895.999895930290 1 59670.792338013 2022-04-01T19:00:58.004292 15516258.740980003029 234483637.259064257145 249999896.000044256449 1 59670.792350223 2022-04-01T19:00:59.059314 15516313.980137554929 234483582.019713550806 249999895.999851107597 1 59670.792361476 2022-04-01T19:01:00.031515 15516333.833275413141 234483562.166780322790 249999896.000055730343 1 59670.792373215 2022-04-01T19:01:01.045806 15516273.570763379335 234483622.429203450680 249999895.999966830015 1 59670.792387273 2022-04-01T19:01:02.260386 15516298.477496588603 234483597.522569030523 249999896.000065624714 1 59670.792396855 2022-04-01T19:01:03.088229 15516311.901936782524 234483584.097970008850 249999895.999906778336 1 59670.792408486 2022-04-01T19:01:04.093203 15516289.019746171311 234483606.980215609074 249999895.999961793423 1 59670.792419868 2022-04-01T19:01:05.076559 15516295.770702252164 234483600.229340672493 249999896.000042915344 1 59670.792431837 2022-04-01T19:01:06.110763 15516291.057494690642 234483604.942331701517 249999895.999826401472 1 59670.792443142 2022-04-01T19:01:07.087495 15516318.315394068137 234483577.684584885836 249999895.999978959560 1 59670.792454045 2022-04-01T19:01:08.029507 15516266.604837616906 234483629.395145714283 249999895.999983340502 1 59670.792466072 2022-04-01T19:01:09.068610 15516349.034501835704 234483546.965547800064 249999896.000049650669 1 59670.792477463 2022-04-01T19:01:10.052842 15516290.360817473382 234483605.639299035072 249999896.000116497278 1 59670.792489376 2022-04-01T19:01:11.082067 15516307.169708652422 234483588.830174565315 249999895.999883204699 1 59670.792500547 2022-04-01T19:01:12.047230 15516292.368960307911 234483603.630987882614 249999895.999948203564 1 59670.792512465 2022-04-01T19:01:13.076973 15516292.464226061478 234483603.535823523998 249999896.000049591064 1 59670.792523206 2022-04-01T19:01:14.004965 15516312.235845452175 234483583.764161139727 249999896.000006586313 1 59670.792535721 2022-04-01T19:01:15.086274 15516264.700038671494 234483631.299998521805 249999896.000037193298 1 59670.792546510 2022-04-01T19:01:16.018461 15516348.478509759530 234483547.521407783031 249999895.999917536974 1 59670.792558369 2022-04-01T19:01:17.043061 15516273.057417511940 234483622.942484676838 249999895.999902188778 1 59670.792569418 2022-04-01T19:01:17.997657 15516333.205974888057 234483562.794111579657 249999896.000086456537 1 59670.792581056 2022-04-01T19:01:19.003254 15516272.302802551538 234483623.697170287371 249999895.999972850084 1 59670.792593231 2022-04-01T19:01:20.055186 15516337.815485367551 234483558.184693455696 249999896.000178813934 1 59670.792604533 2022-04-01T19:01:21.031616 15516281.618412790820 234483614.381666004658 249999896.000078797340 1 59670.792616186 2022-04-01T19:01:22.038472 15516294.566685738042 234483601.433331400156 249999896.000017136335 1 59670.792627640 2022-04-01T19:01:23.028113 15516292.672983551398 234483603.327115595341 249999896.000099152327 1 59670.792639290 2022-04-01T19:01:24.034606 15516312.208503864706 234483583.791457027197 249999895.999960899353 1 59670.792650870 2022-04-01T19:01:25.035160 15516311.128666089848 234483584.871414154768 249999896.000080257654 1 59670.792662326 2022-04-01T19:01:26.024950 15516285.078964242712 234483610.920956909657 249999895.999921143055 1 59670.792673695 2022-04-01T19:01:27.007279 15516290.950958583504 234483605.049021840096 249999895.999980419874 1 59670.792685381 2022-04-01T19:01:28.016904 15516297.169347975403 234483598.830535531044 249999895.999883502722 1 59670.792696951 2022-04-01T19:01:29.016596 15516328.631891703233 234483567.368120729923 249999896.000012427568 1 59670.792708591 2022-04-01T19:01:30.022268 15516336.522294126451 234483559.477723598480 249999896.000017732382 1 59670.792720375 2022-04-01T19:01:31.040411 15516286.557527240366 234483609.442345708609 249999895.999872952700 1 59670.792731886 2022-04-01T19:01:32.034936 15516253.732522780076 234483642.267451822758 249999895.999974608421 1 59670.792743176 2022-04-01T19:01:33.010413 15516326.697686923668 234483569.302266091108 249999895.999953001738 1 59670.792754744 2022-04-01T19:01:34.009894 15516338.504237836227 234483557.495705693960 249999895.999943524599 1 59670.792766464 2022-04-01T19:01:35.022513 15516285.534725293517 234483610.465268462896 249999895.999993741512 1 59670.792777799 2022-04-01T19:01:36.001844 15516275.134405963123 234483620.865439265966 249999895.999845236540 1 59670.792789579 2022-04-01T19:01:37.019676 15516309.253139469773 234483586.746824830770 249999895.999964296818 1 59670.792801257 2022-04-01T19:01:38.028635 15516266.677737101912 234483629.322213262320 249999895.999950349331 1 59670.792813063 2022-04-01T19:01:39.048601 15516328.176751628518 234483567.823309421539 249999896.000061035156 1 59670.792824109 2022-04-01T19:01:40.002970 15516328.377445716411 234483567.622419029474 249999895.999864757061 1 59670.792835842 2022-04-01T19:01:41.016756 15516278.949251245707 234483617.050737589598 249999895.999988824129 1 59670.792847385 2022-04-01T19:01:42.014084 15516294.493263650686 234483601.506950795650 249999896.000214457512 1 59670.792858865 2022-04-01T19:01:43.005903 15516325.267167583108 234483570.732856422663 249999896.000024020672 1 59670.792870544 2022-04-01T19:01:44.014983 15516259.102928068489 234483636.896999746561 249999895.999927818775 1 59670.792882400 2022-04-01T19:01:45.039331 15516304.211605479941 234483591.788494706154 249999896.000100195408 1 59670.792893698 2022-04-01T19:01:46.015547 15516307.001312062144 234483588.998660415411 249999895.999972462654 1 59670.792905684 2022-04-01T19:01:47.051114 15516283.539140654728 234483612.460800051689 249999895.999940693378 1 59670.792916697 2022-04-01T19:01:48.002675 15516327.846202898771 234483568.153836250305 249999896.000039160252 1 59670.792928290 2022-04-01T19:01:49.004273 15516297.821165664122 234483598.178885817528 249999896.000051468611 1 59670.792940313 2022-04-01T19:01:50.043048 15516341.117783945054 234483554.882210284472 249999895.999994218349 1 59670.792951888 2022-04-01T19:01:51.043128 15516293.671661870554 234483602.328182131052 249999895.999844014645 1 59670.792962924 2022-04-01T19:01:51.996580 15516276.985580828041 234483619.014437705278 249999896.000018537045 1 59670.792974685 2022-04-01T19:01:53.012769 15516314.986147524789 234483581.013961583376 249999896.000109106302 1 59670.792986343 2022-04-01T19:01:54.020054 15516288.263315711170 234483607.736817717552 249999896.000133424997 1 59670.792997958 2022-04-01T19:01:55.023533 15516351.895619541407 234483544.104355394840 249999895.999974936247 1 59670.793010010 2022-04-01T19:01:56.064906 15516326.032228631899 234483569.967646151781 249999895.999874770641 1 59670.793020992 2022-04-01T19:01:57.013683 15516282.512109264731 234483613.487825185061 249999895.999934434891 1 59670.793032522 2022-04-01T19:01:58.009910 15516332.136662406847 234483563.863345831633 249999896.000008225441 1 59670.793044050 2022-04-01T19:01:59.005904 15516281.935621539131 234483614.064584553242 249999896.000206083059 1 59670.793055722 2022-04-01T19:02:00.014381 15516334.461945483461 234483561.537958264351 249999895.999903738499 1 59670.793067696 2022-04-01T19:02:01.048940 15516295.748237589374 234483600.251561582088 249999895.999799162149 1 59670.793079992 2022-04-01T19:02:02.111285 15516324.575089599937 234483571.424853324890 249999895.999942928553 1 59670.793090944 2022-04-01T19:02:03.057523 15516311.851390389726 234483584.148589283228 249999895.999979674816 1 59670.793103146 2022-04-01T19:02:04.111810 15516315.088977206498 234483580.911051452160 249999896.000028669834 1 59670.793114380 2022-04-01T19:02:05.082469 15516264.362633928657 234483631.637399584055 249999896.000033497810 1 59670.793126099 2022-04-01T19:02:06.094965 15516313.091611986980 234483582.908388227224 249999896.000000208616 1 59670.793137343 2022-04-01T19:02:07.066398 15516293.381980406120 234483602.617873817682 249999895.999854236841 1 59670.793148980 2022-04-01T19:02:08.071869 15516318.091649075970 234483577.908455938101 249999896.000105023384 1 59670.793161044 2022-04-01T19:02:09.114207 15516303.525058049709 234483592.474896192551 249999895.999954253435 1 59670.793171918 2022-04-01T19:02:10.053668 15516285.061024829745 234483610.938863575459 249999895.999888420105 1 59670.793183848 2022-04-01T19:02:11.084492 15516278.274078225717 234483617.725866764784 249999895.999944984913 1 59670.793195395 2022-04-01T19:02:12.082129 15516361.635202236474 234483534.364888131618 249999896.000090360641 1 59670.793206297 2022-04-01T19:02:13.024050 15516305.311071284115 234483590.688917368650 249999895.999988645315 1 59670.793218248 2022-04-01T19:02:14.056590 15516284.104572726414 234483611.895262420177 249999895.999835133553 1 59670.793229402 2022-04-01T19:02:15.020346 15516281.621301243082 234483614.378611236811 249999895.999912470579 1 59670.793241051 2022-04-01T19:02:16.026832 15516281.243077347055 234483614.756945431232 249999896.000022768974 1 59670.793253229 2022-04-01T19:02:17.078977 15516345.991222400218 234483550.008887112141 249999896.000109523535 1 59670.793265012 2022-04-01T19:02:18.097015 15516292.685355674475 234483603.314591020346 249999895.999946683645 1 59670.793275680 2022-04-01T19:02:19.018799 15516308.861114114523 234483587.138860315084 249999895.999974429607 1 59670.793287747 2022-04-01T19:02:20.061331 15516328.366540646181 234483567.633376061916 249999895.999916702509 1 59670.793298841 2022-04-01T19:02:21.019894 15516326.771310810000 234483569.228661924601 249999895.999972730875 1 59670.793310884 2022-04-01T19:02:22.060404 15516299.562471643090 234483596.437505811453 249999895.999977469444 1 59670.793321828 2022-04-01T19:02:23.005986 15516289.419911308214 234483606.580119967461 249999896.000031262636 1 59670.793333413 2022-04-01T19:02:24.006893 15516301.087170403451 234483594.912659555674 249999895.999829947948 1 59670.793345585 2022-04-01T19:02:25.058530 15516347.870700525120 234483548.129309892654 249999896.000010430813 1 59670.793356646 2022-04-01T19:02:26.014250 15516279.044724963605 234483616.955309301615 249999896.000034272671 1 59670.793368482 2022-04-01T19:02:27.036866 15516310.298258036375 234483585.701738804579 249999895.999996840954 1 59670.793380573 2022-04-01T19:02:28.081516 15516304.675429366529 234483591.324466705322 249999895.999896079302 1 59670.793392194 2022-04-01T19:02:29.085582 15516287.425923740491 234483608.574000656605 249999895.999924391508 1 59670.793403242 2022-04-01T19:02:30.040069 15516271.329678870738 234483624.670295864344 249999895.999974727631 1 59670.793414919 2022-04-01T19:02:31.049005 15516318.813332000747 234483577.186782389879 249999896.000114381313 1 59670.793426753 2022-04-01T19:02:32.071493 15516337.162521997467 234483558.837442427874 249999895.999964416027 1 59670.793437914 2022-04-01T19:02:33.035743 15516273.021015523002 234483622.978972017765 249999895.999987542629 1 59670.793449769 2022-04-01T19:02:34.060070 15516273.437791951001 234483622.562276631594 249999896.000068575144 1 59670.793461015 2022-04-01T19:02:35.031698 15516342.122349239886 234483553.877572000027 249999895.999921232462 1 59670.793472603 2022-04-01T19:02:36.032900 15516302.622040759772 234483593.377835869789 249999895.999876618385 1 59670.793484414 2022-04-01T19:02:37.053373 15516270.990308878943 234483625.009636938572 249999895.999945819378 1 59670.793495938 2022-04-01T19:02:38.049062 15516285.366435244679 234483610.633402377367 249999895.999837636948 1 59670.793507388 2022-04-01T19:02:39.038291 15516312.509292092174 234483583.490799933672 249999896.000092029572 1 59670.793519096 2022-04-01T19:02:40.049841 15516285.010205892846 234483610.989797711372 249999896.000003606081 1 59670.793530515 2022-04-01T19:02:41.036500 15516293.562249617651 234483602.437700361013 249999895.999949991703 1 59670.793542089 2022-04-01T19:02:42.036462 15516328.456852231175 234483567.543030142784 249999895.999882370234 1 59670.793553907 2022-04-01T19:02:43.057589 15516298.097724080086 234483597.902281761169 249999896.000005841255 1 59670.793565358 2022-04-01T19:02:44.046930 15516280.221165178344 234483615.778760194778 249999895.999925374985 1 59670.793576488 2022-04-01T19:02:45.008542 15516330.523721961305 234483565.476340621710 249999896.000062584877 1 59670.793589433 2022-04-01T19:02:46.127030 15516339.660898333415 234483556.338959276676 249999895.999857604504 1 59670.793600300 2022-04-01T19:02:47.065919 15516295.678010195494 234483600.322126120329 249999896.000136315823 1 59670.793611696 2022-04-01T19:02:48.050485 15516307.772077850997 234483588.228011190891 249999896.000089049339 1 59670.793623418 2022-04-01T19:02:49.063325 15516293.976234370843 234483602.023779034615 249999896.000013411045 1 59670.793634878 2022-04-01T19:02:50.053499 15516319.799795597792 234483576.200097203255 249999895.999892801046 1 59670.793646193 2022-04-01T19:02:51.031048 15516266.050974482670 234483629.948815494776 249999895.999789983034 1 59670.793658205 2022-04-01T19:02:52.068924 15516307.679239463061 234483588.320859760046 249999896.000099211931 1 59670.793669543 2022-04-01T19:02:53.048518 15516276.780796157196 234483619.219214260578 249999896.000010430813 1 59670.793681327 2022-04-01T19:02:54.066696 15516299.466588195413 234483596.533448874950 249999896.000037074089 1 59670.793692547 2022-04-01T19:02:55.036085 15516312.860066944733 234483583.139954566956 249999896.000021517277 1 59670.793704190 2022-04-01T19:02:56.042031 15516357.918091252446 234483538.081959754229 249999896.000051021576 1 59670.793716216 2022-04-01T19:02:57.081105 15516301.699969038367 234483594.300005495548 249999895.999974548817 1 59670.793727504 2022-04-01T19:02:58.056372 15516302.045012630522 234483593.955004394054 249999896.000017017126 1 59670.793738788 2022-04-01T19:02:59.031230 15516304.973487878218 234483591.026472151279 249999895.999960035086 1 59670.793750598 2022-04-01T19:03:00.051644 15516275.449874866754 234483620.550268292427 249999896.000143170357 1 59670.793762326 2022-04-01T19:03:01.065002 15516359.501126930118 234483536.498954862356 249999896.000081777573 1 59670.793775178 2022-04-01T19:03:02.175401 15516299.282324247062 234483596.717778265476 249999896.000102519989 1 59670.793785366 2022-04-01T19:03:03.055644 15516314.507046526298 234483581.492928177118 249999895.999974697828 1 59670.793797396 2022-04-01T19:03:04.094980 15516314.631449120119 234483581.368436664343 249999895.999885797501 1 59670.793808950 2022-04-01T19:03:05.093275 15516313.918597441167 234483582.081520885229 249999896.000118315220 1 59670.793820397 2022-04-01T19:03:06.082289 15516287.428481990471 234483608.571534931660 249999896.000016927719 1 59670.793832402 2022-04-01T19:03:07.119533 15516268.801920749247 234483627.198121368885 249999896.000042110682 1 59670.793843669 2022-04-01T19:03:08.092984 15516295.172752710059 234483600.827290564775 249999896.000043272972 1 59670.793855203 2022-04-01T19:03:09.089574 15516343.869731644168 234483552.130259394646 249999895.999991029501 1 59670.793866817 2022-04-01T19:03:10.092961 15516305.460398327559 234483590.539438366890 249999895.999836683273 1 59670.793878539 2022-04-01T19:03:11.105778 15516276.125751730055 234483619.874130159616 249999895.999881893396 1 59670.793889292 2022-04-01T19:03:12.034775 15516324.114112736657 234483571.885867714882 249999895.999980449677 1 59670.793901224 2022-04-01T19:03:13.065714 15516315.412548610941 234483580.587442308664 249999895.999990910292 1 59670.793912213 2022-04-01T19:03:14.015203 15516295.625822428614 234483600.374321639538 249999896.000144064426 1 59670.793923743 2022-04-01T19:03:15.011365 15516271.680404134095 234483624.319552898407 249999895.999957025051 1 59670.793935441 2022-04-01T19:03:16.022145 15516341.396569199860 234483554.603580832481 249999896.000150024891 1 59670.793947817 2022-04-01T19:03:17.091362 15516292.596353188157 234483603.403514683247 249999895.999867856503 1 59670.793958404 2022-04-01T19:03:18.006097 15516279.502400182188 234483616.497400075197 249999895.999800264835 1 59670.793970244 2022-04-01T19:03:19.029037 15516327.748934101313 234483568.250944703817 249999895.999878793955 1 59670.793981892 2022-04-01T19:03:20.035481 15516297.964932451025 234483598.035163164139 249999896.000095605850 1 59670.793993102 2022-04-01T19:03:21.004038 15516299.475425571203 234483596.524501711130 249999895.999927282333 1 59670.794005278 2022-04-01T19:03:22.055982 15516318.376870675012 234483577.623280882835 249999896.000151544809 1 59670.794016225 2022-04-01T19:03:23.001855 15516338.986139256507 234483557.013880491257 249999896.000019758940 1 59670.794028278 2022-04-01T19:03:24.043256 15516321.777174156159 234483574.222897350788 249999896.000071495771 1 59670.794039521 2022-04-01T19:03:25.014660 15516279.591637615114 234483616.408271729946 249999895.999909341335 1 59670.794051447 2022-04-01T19:03:26.045009 15516308.573582910001 234483587.426220953465 249999895.999803870916 1 59670.794062692 2022-04-01T19:03:27.016618 15516327.290658511221 234483568.709355533123 249999896.000014036894 1 59670.794075001 2022-04-01T19:03:28.080046 15516314.969200186431 234483581.030861139297 249999896.000061333179 1 59670.794086429 2022-04-01T19:03:29.067443 15516288.492617180571 234483607.507315278053 249999895.999932467937 1 59670.794097779 2022-04-01T19:03:30.048130 15516365.431519104168 234483530.568538814783 249999896.000057905912 1 59670.794109334 2022-04-01T19:03:31.046447 15516283.767176492140 234483612.232924193144 249999896.000100672245 1 59670.794120603 2022-04-01T19:03:32.020111 15516281.231913199648 234483614.767929762602 249999895.999842971563 1 59670.794132183 2022-04-01T19:03:33.020641 15516352.057550016791 234483543.942417502403 249999895.999967515469 1 59670.794143822 2022-04-01T19:03:34.026223 15516316.653928492218 234483579.346015334129 249999895.999943822622 1 59670.794155673 2022-04-01T19:03:35.050164 15516342.992599876598 234483553.007375776768 249999895.999975651503 1 59670.794166693 2022-04-01T19:03:36.002250 15516257.929453579709 234483638.070492029190 249999895.999945610762 1 59670.794178686 2022-04-01T19:03:37.038445 15516284.962136644870 234483611.037956357002 249999896.000093013048 1 59670.794190024 2022-04-01T19:03:38.018075 15516283.801391450688 234483612.198603898287 249999895.999995350838 1 59670.794201859 2022-04-01T19:03:39.040660 15516312.307743437588 234483583.692187517881 249999895.999930948019 1 59670.794213507 2022-04-01T19:03:40.046992 15516303.044437274337 234483592.955564409494 249999896.000001668930 1 59670.794224724 2022-04-01T19:03:41.016123 15516302.987532077357 234483593.012548476458 249999896.000080555677 1 59670.794236416 2022-04-01T19:03:42.026371 15516299.084369774908 234483596.915630608797 249999896.000000387430 1 59670.794248165 2022-04-01T19:03:43.041408 15516301.999100718647 234483594.000845640898 249999895.999946355820 1 59670.794259238 2022-04-01T19:03:43.998193 15516347.827133089304 234483548.173057496548 249999896.000190585852 1 59670.794270866 2022-04-01T19:03:45.002825 15516295.149274948984 234483600.850761413574 249999896.000036358833 1 59670.794282665 2022-04-01T19:03:46.022195 15516311.567227456719 234483584.432749152184 249999895.999976605177 1 59670.794294797 2022-04-01T19:03:47.070494 15516289.027202809229 234483606.973030388355 249999896.000233203173 1 59670.794305774 2022-04-01T19:03:48.018867 15516309.319705309346 234483586.680272340775 249999895.999977648258 1 59670.794317286 2022-04-01T19:03:49.013453 15516296.248178826645 234483599.751921445131 249999896.000100284815 1 59670.794328976 2022-04-01T19:03:50.023574 15516282.124410927296 234483613.875701367855 249999896.000112295151 1 59670.794340746 2022-04-01T19:03:51.040412 15516332.219269873574 234483563.780825912952 249999896.000095784664 1 59670.794352281 2022-04-01T19:03:52.037121 15516284.761876905337 234483611.238248884678 249999896.000125795603 1 59670.794363962 2022-04-01T19:03:53.046324 15516274.556217923760 234483621.443816006184 249999896.000033915043 1 59670.794375213 2022-04-01T19:03:54.018379 15516315.212273411453 234483580.787821203470 249999896.000094622374 1 59670.794386812 2022-04-01T19:03:55.020601 15516283.535547349602 234483612.464620947838 249999896.000168293715 1 59670.794398647 2022-04-01T19:03:56.043087 15516327.848550537601 234483568.151433557272 249999895.999984085560 1 59670.794410191 2022-04-01T19:03:57.040454 15516297.247454453260 234483598.752771764994 249999896.000226229429 1 59670.794421442 2022-04-01T19:03:58.012615 15516303.798355711624 234483592.201587826014 249999895.999943524599 1 59670.794433052 2022-04-01T19:03:59.015657 15516339.162159262225 234483556.837853431702 249999896.000012695789 1 59670.794444948 2022-04-01T19:04:00.043499 15516282.726272210479 234483613.273620158434 249999895.999892354012 1 59670.794456412 2022-04-01T19:04:01.033992 15516323.869114214554 234483572.131039023399 249999896.000153243542 1 59670.794469336 2022-04-01T19:04:02.150603 15516325.768447240815 234483570.231656968594 249999896.000104218721 1 59670.794481089 2022-04-01T19:04:03.166127 15516326.303900884464 234483569.696041941643 249999895.999942839146 1 59670.794492024 2022-04-01T19:04:04.110893 15516312.776661062613 234483583.223395049572 249999896.000056117773 1 59670.794503755 2022-04-01T19:04:05.124437 15516291.602288773283 234483604.397540241480 249999895.999829024076 1 59670.794515709 2022-04-01T19:04:06.157315 15516300.608454484493 234483595.391433358192 249999895.999887853861 1 59670.794527120 2022-04-01T19:04:07.143217 15516283.315968148410 234483612.684022039175 249999895.999990195036 1 59670.794538337 2022-04-01T19:04:08.112321 15516313.913780435920 234483582.086199939251 249999895.999980390072 1 59670.794549927 2022-04-01T19:04:09.113661 15516327.989870846272 234483568.010186344385 249999896.000057190657 1 59670.794561353 2022-04-01T19:04:10.100915 15516308.243964502588 234483587.756000876427 249999895.999965369701 1 59670.794572670 2022-04-01T19:04:11.078739 15516306.770639777184 234483589.229341715574 249999895.999981492758 1 59670.794584246 2022-04-01T19:04:12.078907 15516270.371772784740 234483625.628380805254 249999896.000153601170 1 59670.794595573 2022-04-01T19:04:13.057495 15516328.790265342221 234483567.209792196751 249999896.000057548285 1 59670.794606911 2022-04-01T19:04:14.037076 15516289.712646933272 234483606.287422955036 249999896.000069886446 1 59670.794619033 2022-04-01T19:04:15.084442 15516293.427238324657 234483602.572809904814 249999896.000048220158 1 59670.794630158 2022-04-01T19:04:16.045631 15516339.465636176988 234483556.534434348345 249999896.000070512295 1 59670.794641989 2022-04-01T19:04:17.067830 15516222.138057988137 234483673.861959576607 249999896.000017553568 1 59670.794653506 2022-04-01T19:04:18.062896 15516323.105386018753 234483572.894578099251 249999895.999964118004 1 59670.794665363 2022-04-01T19:04:19.087384 15516294.903825912625 234483601.096241444349 249999896.000067353249 1 59670.794677045 2022-04-01T19:04:20.096679 15516266.874911412597 234483629.125003874302 249999895.999915301800 1 59670.794688581 2022-04-01T19:04:21.093367 15516304.517067050561 234483591.482860803604 249999895.999927848577 1 59670.794699766 2022-04-01T19:04:22.059753 15516296.189630853012 234483599.810433775187 249999896.000064641237 1 59670.794711654 2022-04-01T19:04:23.086904 15516251.965520417318 234483644.034414052963 249999895.999934464693 1 59670.794723282 2022-04-01T19:04:24.091535 15516335.893742682412 234483560.106197237968 249999895.999939918518 1 59670.794734774 2022-04-01T19:04:25.084471 15516333.455124082044 234483562.544859021902 249999895.999983102083 1 59670.794746192 2022-04-01T19:04:26.071005 15516297.980688992888 234483598.019293755293 249999895.999982744455 1 59670.794757557 2022-04-01T19:04:27.052913 15516273.655662717298 234483622.344205826521 249999895.999868541956 1 59670.794768938 2022-04-01T19:04:28.036263 15516304.313235631213 234483591.686829596758 249999896.000065237284 1 59670.794781239 2022-04-01T19:04:29.099009 15516324.553992100060 234483571.445919096470 249999895.999911189079 1 59670.794792225 2022-04-01T19:04:30.048246 15516289.328632852063 234483606.671385526657 249999896.000018388033 1 59670.794803797 2022-04-01T19:04:31.048056 15516286.320211112499 234483609.679769337177 249999895.999980449677 1 59670.794815411 2022-04-01T19:04:32.051542 15516313.453114820644 234483582.546944081783 249999896.000058889389 1 59670.794827121 2022-04-01T19:04:33.063230 15516286.594222648069 234483609.405843168497 249999896.000065803528 1 59670.794838393 2022-04-01T19:04:34.037163 15516298.923084937036 234483597.076764464378 249999895.999849408865 1 59670.794850185 2022-04-01T19:04:35.055987 15516337.709801515564 234483558.290369004011 249999896.000170528889 1 59670.794862180 2022-04-01T19:04:36.092327 15516315.394640494138 234483580.605258524418 249999895.999899029732 1 59670.794873171 2022-04-01T19:04:37.041996 15516295.645554101095 234483600.354330480099 249999895.999884575605 1 59670.794884824 2022-04-01T19:04:38.048830 15516331.545129915699 234483564.454759806395 249999895.999889731407 1 59670.794896054 2022-04-01T19:04:39.019024 15516288.981909090653 234483607.018145143986 249999896.000054240227 1 59670.794908502 2022-04-01T19:04:40.094535 15516288.626062240452 234483607.374010533094 249999896.000072777271 1 59670.794919732 2022-04-01T19:04:41.064876 15516292.260407205671 234483603.739632725716 249999896.000039935112 1 59670.794931334 2022-04-01T19:04:42.067250 15516305.760925512761 234483590.238946527243 249999895.999872028828 1 59670.794942668 2022-04-01T19:04:43.046496 15516306.843348938972 234483589.156461238861 249999895.999810189009 1 59670.794954792 2022-04-01T19:04:44.094014 15516309.142919171602 234483586.857085585594 249999896.000004768372 1 59670.794966354 2022-04-01T19:04:45.092970 15516297.585950333625 234483598.413993865252 249999895.999944210052 1 59670.794977370 2022-04-01T19:04:46.044736 15516287.394918812439 234483608.604994475842 249999895.999913275242 1 59670.794988971 2022-04-01T19:04:47.047072 15516335.337992055342 234483560.662064343691 249999896.000056385994 1 59670.795000630 2022-04-01T19:04:48.054420 15516277.343333235011 234483618.656581163406 249999895.999914407730 1 59670.795012501 2022-04-01T19:04:49.080040 15516291.622310796753 234483604.377703577280 249999896.000014364719 1 59670.795023820 2022-04-01T19:04:50.058070 15516359.558472281322 234483536.441504776478 249999895.999977052212 1 59670.795034927 2022-04-01T19:04:51.017738 15516273.255001781508 234483622.744941890240 249999895.999943673611 1 59670.795047102 2022-04-01T19:04:52.069631 15516327.399024721235 234483568.601013034582 249999896.000037759542 1 59670.795058561 2022-04-01T19:04:53.059701 15516316.095189182088 234483579.904852211475 249999896.000041395426 1 59670.795070697 2022-04-01T19:04:54.108243 15516335.562966993079 234483560.437087357044 249999896.000054359436 1 59670.795082073 2022-04-01T19:04:55.091061 15516287.185665957630 234483608.814277648926 249999895.999943614006 1 59670.795093742 2022-04-01T19:04:56.099348 15516276.902980005369 234483619.097162187099 249999896.000142186880 1 59670.795104691 2022-04-01T19:04:57.045331 15516285.059869118035 234483610.940105944872 249999895.999975055456 1 59670.795116335 2022-04-01T19:04:58.051366 15516324.101594435051 234483571.898334860802 249999895.999929308891 1 59670.795127683 2022-04-01T19:04:59.031788 15516289.054675040767 234483606.945426076651 249999896.000101119280 1 59670.795139223 2022-04-01T19:05:00.028867 15516267.446652799845 234483628.553420424461 249999896.000073224306 1 59670.795150855 2022-04-01T19:05:01.033889 15516334.558710968122 234483561.441255182028 249999895.999966144562 1 59670.795166065 2022-04-01T19:05:02.348023 15516278.640697570518 234483617.359214872122 249999895.999912440777 1 59670.795175503 2022-04-01T19:05:03.163475 15516348.087086405605 234483547.912971138954 249999896.000057548285 1 59670.795186890 2022-04-01T19:05:04.147277 15516290.002001613379 234483605.998123526573 249999896.000125139952 1 59670.795197709 2022-04-01T19:05:05.082077 15516275.901333516464 234483620.098709553480 249999896.000043064356 1 59670.795209177 2022-04-01T19:05:06.072909 15516300.638937987387 234483595.360940903425 249999895.999878883362 1 59670.795220979 2022-04-01T19:05:07.092635 15516315.040426468477 234483580.959587812424 249999896.000014275312 1 59670.795232057 2022-04-01T19:05:08.049727 15516279.004599541426 234483616.995464801788 249999896.000064343214 1 59670.795244635 2022-04-01T19:05:09.136453 15516313.057533198968 234483582.942455261946 249999895.999988466501 1 59670.795255503 2022-04-01T19:05:10.075475 15516302.485320866108 234483593.514702856541 249999896.000023722649 1 59670.795267259 2022-04-01T19:05:11.091139 15516291.666627468541 234483604.333422839642 249999896.000050306320 1 59670.795278616 2022-04-01T19:05:12.072390 15516276.858260463923 234483619.141654700041 249999895.999915152788 1 59670.795289716 2022-04-01T19:05:13.031466 15516323.396532194689 234483572.603436112404 249999895.999968320131 1 59670.795302024 2022-04-01T19:05:14.094875 15516290.128832945600 234483605.871071308851 249999895.999904245138 1 59670.795313322 2022-04-01T19:05:15.070968 15516316.883946910501 234483579.115989506245 249999895.999936401844 1 59670.795324438 2022-04-01T19:05:16.031448 15516271.979919023812 234483624.020017027855 249999895.999936044216 1 59670.795335975 2022-04-01T19:05:17.028234 15516331.128764335066 234483564.871118783951 249999895.999883115292 1 59670.795347834 2022-04-01T19:05:18.052855 15516321.666222983971 234483574.333845436573 249999896.000068426132 1 59670.795359340 2022-04-01T19:05:19.047025 15516261.922412944958 234483634.077595323324 249999896.000008255243 1 59670.795370473 2022-04-01T19:05:20.008856 15516309.554259071127 234483586.445731163025 249999895.999990224838 1 59670.795382044 2022-04-01T19:05:21.008595 15516320.214569760486 234483575.785437524319 249999896.000007271767 1 59670.795393892 2022-04-01T19:05:22.032278 15516325.711925795302 234483570.288136333227 249999896.000062137842 1 59670.795405501 2022-04-01T19:05:23.035225 15516297.313186997548 234483598.686940401793 249999896.000127404928 1 59670.795417187 2022-04-01T19:05:24.044969 15516296.554965067655 234483599.445015400648 249999895.999980479479 1 59670.795428582 2022-04-01T19:05:25.029494 15516327.875640973449 234483568.124397665262 249999896.000038623810 1 59670.795440281 2022-04-01T19:05:26.040304 15516313.898354189470 234483582.101636230946 249999895.999990433455 1 59670.795451545 2022-04-01T19:05:27.013502 15516282.597441492602 234483613.402473747730 249999895.999915242195 1 59670.795463118 2022-04-01T19:05:28.013430 15516307.498015228659 234483588.502046167850 249999896.000061392784 1 59670.795474711 2022-04-01T19:05:29.015057 15516262.224947541952 234483633.774950414896 249999895.999897956848 1 59670.795486500 2022-04-01T19:05:30.033551 15516321.749864969403 234483574.250159680843 249999896.000024646521 1 59670.795498169 2022-04-01T19:05:31.041769 15516292.207316035405 234483603.792713403702 249999896.000029444695 1 59670.795509404 2022-04-01T19:05:32.012488 15516284.641951564699 234483611.358074098825 249999896.000025659800 1 59670.795521857 2022-04-01T19:05:33.088470 15516313.169882444665 234483582.830164462328 249999896.000046908855 1 59670.795533098 2022-04-01T19:05:34.059716 15516312.887217940763 234483583.112889081240 249999896.000107020140 1 59670.795544159 2022-04-01T19:05:35.015357 15516332.715669620782 234483563.284416735172 249999896.000086367130 1 59670.795556198 2022-04-01T19:05:36.055487 15516264.986732861027 234483631.013340860605 249999896.000073730946 1 59670.795567721 2022-04-01T19:05:37.051086 15516315.167799672112 234483580.832231998444 249999896.000031679869 1 59670.795579712 2022-04-01T19:05:38.087163 15516292.108792625368 234483603.891216337681 249999896.000008970499 1 59670.795590371 2022-04-01T19:05:39.008061 15516331.607153015211 234483564.392906486988 249999896.000059515238 1 59670.795602103 2022-04-01T19:05:40.021725 15516273.866576677188 234483622.133370339870 249999895.999947011471 1 59670.795613881 2022-04-01T19:05:41.039314 15516321.264502985403 234483574.735554844141 249999896.000057816505 1 59670.795625381 2022-04-01T19:05:42.032928 15516320.542401306331 234483575.457575470209 249999895.999976783991 1 59670.795637046 2022-04-01T19:05:43.040730 15516340.347059087828 234483555.652976304293 249999896.000035405159 1 59670.795648120 2022-04-01T19:05:43.997557 15516316.811377655715 234483579.188516646624 249999895.999894291162 1 59670.795660082 2022-04-01T19:05:45.031117 15516339.914629261941 234483556.085622459650 249999896.000251710415 1 59670.795671552 2022-04-01T19:05:46.022127 15516247.236579693854 234483648.763417422771 249999895.999997109175 1 59670.795683121 2022-04-01T19:05:47.021699 15516315.185906000435 234483580.814105987549 249999896.000011980534 1 59670.795694930 2022-04-01T19:05:48.042012 15516313.866286966950 234483582.133730411530 249999896.000017374754 1 59670.795706294 2022-04-01T19:05:49.023758 15516278.567136043683 234483617.432954102755 249999896.000090152025 1 59670.795717889 2022-04-01T19:05:50.025545 15516328.534169992432 234483567.465772807598 249999895.999942809343 1 59670.795730169 2022-04-01T19:05:51.086637 15516314.300156284124 234483581.699784159660 249999895.999940454960 1 59670.795741234 2022-04-01T19:05:52.042637 15516338.991144664586 234483557.008995711803 249999896.000140368938 1 59670.795752476 2022-04-01T19:05:53.013906 15516288.518730249256 234483607.481290042400 249999896.000020295382 1 59670.795764122 2022-04-01T19:05:54.020100 15516329.582868354395 234483566.417046099901 249999895.999914467335 1 59670.795775951 2022-04-01T19:05:55.042194 15516300.139511058107 234483595.860554277897 249999896.000065326691 1 59670.795787303 2022-04-01T19:05:56.022976 15516294.470253720880 234483601.529644072056 249999895.999897778034 1 59670.795798583 2022-04-01T19:05:56.997596 15516320.464728711173 234483575.535272896290 249999896.000001609325 1 59670.795810249 2022-04-01T19:05:58.005492 15516303.742473874241 234483592.257405281067 249999895.999879151583 1 59670.795822238 2022-04-01T19:05:59.041383 15516321.000522702932 234483574.999681562185 249999896.000204265118 1 59670.795833750 2022-04-01T19:06:00.036011 15516323.053084457293 234483572.946855962276 249999895.999940425158 1 59670.795845125 2022-04-01T19:06:01.018784 15516325.144087262452 234483570.855913519859 249999896.000000774860 1 59670.795858932 2022-04-01T19:06:02.211719 15516282.278856026009 234483613.721140772104 249999895.999996811152 1 59670.795869239 2022-04-01T19:06:03.102264 15516284.079066641629 234483611.920872390270 249999895.999939024448 1 59670.795880388 2022-04-01T19:06:04.065478 15516300.484159149230 234483595.515830725431 249999895.999989867210 1 59670.795892291 2022-04-01T19:06:05.093913 15516342.052272323519 234483553.947656124830 249999895.999928444624 1 59670.795903797 2022-04-01T19:06:06.088091 15516316.783964427188 234483579.216151833534 249999896.000116258860 1 59670.795915139 2022-04-01T19:06:07.067981 15516283.600518086925 234483612.399549573660 249999896.000067651272 1 59670.795926741 2022-04-01T19:06:08.070436 15516291.366021784022 234483604.633927822113 249999895.999949604273 1 59670.795938827 2022-04-01T19:06:09.114612 15516312.319348111749 234483583.680635452271 249999895.999983549118 1 59670.795949868 2022-04-01T19:06:10.068636 15516321.509734520689 234483574.490398615599 249999896.000133126974 1 59670.795961002 2022-04-01T19:06:11.030557 15516273.479809483513 234483622.520056575537 249999895.999866068363 1 59670.795972665 2022-04-01T19:06:12.038246 15516309.142899813130 234483586.857083171606 249999895.999982982874 1 59670.795983907 2022-04-01T19:06:13.009592 15516287.127603882924 234483608.872483432293 249999896.000087320805 1 59670.795995723 2022-04-01T19:06:14.030519 15516325.871435869485 234483570.128611564636 249999896.000047445297 1 59670.796006980 2022-04-01T19:06:15.003120 15516324.214081970975 234483571.785813659430 249999895.999895632267 1 59670.796018565 2022-04-01T19:06:16.003984 15516302.615920525044 234483593.384038776159 249999895.999959290028 1 59670.796030653 2022-04-01T19:06:17.048389 15516280.271847778931 234483615.728387236595 249999896.000235021114 1 59670.796041755 2022-04-01T19:06:18.007662 15516283.382831286639 234483612.617238044739 249999896.000069320202 1 59670.796053263 2022-04-01T19:06:19.001937 15516357.784823600203 234483538.215234607458 249999896.000058203936 1 59670.796065460 2022-04-01T19:06:20.055785 15516300.535833546892 234483595.464102506638 249999895.999936044216 1 59670.796076603 2022-04-01T19:06:21.018542 15516306.872249271721 234483589.127604752779 249999895.999854028225 1 59670.796088174 2022-04-01T19:06:22.018178 15516310.865584332496 234483585.134353309870 249999895.999937653542 1 59670.796099942 2022-04-01T19:06:23.034993 15516281.423263292760 234483614.576732158661 249999895.999995440245 1 59670.796111473 2022-04-01T19:06:24.031301 15516314.926129281521 234483581.074017107487 249999896.000146389008 1 59670.796122969 2022-04-01T19:06:25.024498 15516274.109652427956 234483621.890342473984 249999895.999994903803 1 59670.796134481 2022-04-01T19:06:26.019168 15516323.637986972928 234483572.362126499414 249999896.000113487244 1 59670.796146525 2022-04-01T19:06:27.059711 15516310.070826619864 234483585.929026007652 249999895.999852627516 1 59670.796157828 2022-04-01T19:06:28.036357 15516333.135724948719 234483562.864203304052 249999895.999928265810 1 59670.796169160 2022-04-01T19:06:29.015448 15516268.125610833988 234483627.874490201473 249999896.000101029873 1 59670.796180694 2022-04-01T19:06:30.012010 15516292.422127356753 234483603.577733635902 249999895.999861001968 1 59670.796192378 2022-04-01T19:06:31.021472 15516301.899724571034 234483594.100043535233 249999895.999768108130 1 59670.796204363 2022-04-01T19:06:32.057005 15516278.916685743257 234483617.083426535130 249999896.000112265348 1 59670.796215330 2022-04-01T19:06:33.004551 15516326.352048572153 234483569.647920876741 249999895.999969452620 1 59670.796227120 2022-04-01T19:06:34.023192 15516276.211445137858 234483619.788506954908 249999895.999952077866 1 59670.796238992 2022-04-01T19:06:35.048944 15516292.362587971613 234483603.637388944626 249999895.999976903200 1 59670.796250791 2022-04-01T19:06:36.068341 15516348.846967995167 234483547.152959585190 249999895.999927580357 1 59670.796261583 2022-04-01T19:06:37.000746 15516271.242807157338 234483624.757221668959 249999896.000028818846 1 59670.796274298 2022-04-01T19:06:38.099356 15516272.045743899420 234483623.954127311707 249999895.999871224165 1 59670.796284799 2022-04-01T19:06:39.006599 15516316.480482224375 234483579.519634634256 249999896.000116854906 1 59670.796296831 2022-04-01T19:06:40.046230 15516308.821225814521 234483587.178640455008 249999895.999866276979 1 59670.796308073 2022-04-01T19:06:41.017481 15516287.254467979074 234483608.745630651712 249999896.000098645687 1 59670.796319492 2022-04-01T19:06:42.004074 15516271.236320668831 234483624.763643711805 249999895.999964386225 1 59670.796331646 2022-04-01T19:06:43.054224 15516324.139125937596 234483571.860885918140 249999896.000011861324 1 59670.796342914 2022-04-01T19:06:44.027779 15516286.348270796239 234483609.651771187782 249999896.000041991472 1 59670.796354273 2022-04-01T19:06:45.009182 15516313.632036086172 234483582.367939174175 249999895.999975264072 1 59670.796365783 2022-04-01T19:06:46.003601 15516308.848030420020 234483587.151961266994 249999895.999991685152 1 59670.796377472 2022-04-01T19:06:47.013594 15516242.621426235884 234483653.378449141979 249999895.999875366688 1 59670.796389127 2022-04-01T19:06:48.020608 15516293.898035427555 234483602.101913809776 249999895.999949246645 1 59670.796400686 2022-04-01T19:06:49.019278 15516297.516743779182 234483598.483174264431 249999895.999918043613 1 59670.796412201 2022-04-01T19:06:50.014151 15516344.040737459436 234483551.959472775459 249999896.000210225582 1 59670.796424054 2022-04-01T19:06:51.038232 15516325.495988715440 234483570.504195034504 249999896.000183761120 1 59670.796435211 2022-04-01T19:06:52.002214 15516292.853438362479 234483603.146661132574 249999896.000099480152 1 59670.796446955 2022-04-01T19:06:53.016882 15516329.062831094489 234483566.937164366245 249999895.999995470047 1 59670.796458678 2022-04-01T19:06:54.029820 15516316.993830157444 234483579.006163477898 249999895.999993622303 1 59670.796470515 2022-04-01T19:06:55.052534 15516317.281177349389 234483578.718852162361 249999896.000029504299 1 59670.796481899 2022-04-01T19:06:56.036021 15516294.737838177010 234483601.262254714966 249999896.000092893839 1 59670.796493128 2022-04-01T19:06:57.006248 15516275.050839381292 234483620.949180066586 249999896.000019460917 1 59670.796504829 2022-04-01T19:06:58.017207 15516282.005480227992 234483613.994574666023 249999896.000054895878 1 59670.796516309 2022-04-01T19:06:59.009148 15516302.106857763603 234483593.892893999815 249999895.999751776457 1 59670.796528408 2022-04-01T19:07:00.054443 15516281.921409228817 234483614.078566133976 249999895.999975353479 1 59670.796539601 2022-04-01T19:07:01.021545 15516339.132976090536 234483556.867013961077 249999895.999990046024 1 59670.796551799 2022-04-01T19:07:02.075491 15516271.263663949445 234483624.736361026764 249999896.000024974346 1 59670.796563681 2022-04-01T19:07:03.102048 15516358.485414514318 234483537.514587253332 249999896.000001758337 1 59670.796574809 2022-04-01T19:07:04.063492 15516304.971084266901 234483591.029006481171 249999896.000090748072 1 59670.796586519 2022-04-01T19:07:05.075202 15516322.445764280856 234483573.554207235575 249999895.999971508980 1 59670.796598310 2022-04-01T19:07:06.093953 15516295.902659488842 234483600.097244024277 249999895.999903500080 1 59670.796610028 2022-04-01T19:07:07.106391 15516301.067926550284 234483594.931995779276 249999895.999922335148 1 59670.796620939 2022-04-01T19:07:08.049111 15516322.510552173480 234483573.489485144615 249999896.000037312508 1 59670.796633180 2022-04-01T19:07:09.106763 15516348.912885803729 234483547.086993008852 249999895.999878823757 1 59670.796643912 2022-04-01T19:07:10.033996 15516268.771676769480 234483627.228329479694 249999896.000006258488 1 59670.796655351 2022-04-01T19:07:11.022355 15516294.378673315048 234483601.621255457401 249999895.999928772449 1 59670.796666718 2022-04-01T19:07:12.004434 15516322.776036966592 234483573.224070578814 249999896.000107556581 1 59670.796678260 2022-04-01T19:07:13.001681 15516290.464431229979 234483605.535597801208 249999896.000029027462 1 59670.796690159 2022-04-01T19:07:14.029720 15516282.305092882365 234483613.694775849581 249999895.999868720770 1 59670.796701433 2022-04-01T19:07:15.003788 15516280.463410837576 234483615.536431133747 249999895.999841958284 1 59670.796713033 2022-04-01T19:07:16.006066 15516338.824208591133 234483557.175766974688 249999895.999975562096 1 59670.796724806 2022-04-01T19:07:17.023182 15516272.519484024495 234483623.480439662933 249999895.999923676252 1 59670.796736274 2022-04-01T19:07:18.014118 15516317.557099515572 234483578.442843943834 249999895.999943464994 1 59670.796747947 2022-04-01T19:07:19.022655 15516317.070983890444 234483578.929145365953 249999896.000129252672 1 59670.796759407 2022-04-01T19:07:20.012727 15516371.636888679117 234483524.363101094961 249999895.999989777803 1 59670.796771063 2022-04-01T19:07:21.019849 15516319.392180036753 234483576.607912838459 249999896.000092864037 1 59670.796782565 2022-04-01T19:07:22.013627 15516272.703524429351 234483623.296582162380 249999896.000106602907 1 59670.796794505 2022-04-01T19:07:23.045254 15516342.665836822242 234483553.334213882685 249999896.000050693750 1 59670.796805726 2022-04-01T19:07:24.014760 15516337.336503777653 234483558.663500636816 249999896.000004410744 1 59670.796817358 2022-04-01T19:07:25.019736 15516291.695282859728 234483604.304771095514 249999896.000053942204 1 59670.796828952 2022-04-01T19:07:26.021450 15516284.539213348180 234483611.460774391890 249999895.999987751245 1 59670.796840867 2022-04-01T19:07:27.050911 15516278.378098897636 234483617.621852636337 249999895.999951541424 1 59670.796851869 2022-04-01T19:07:28.001511 15516326.641368051991 234483569.358656078577 249999896.000024139881 1 59670.796863488 2022-04-01T19:07:29.005394 15516248.755021948367 234483647.244928240776 249999895.999950200319 1 59670.796875107 2022-04-01T19:07:30.009212 15516326.907672502100 234483569.092420309782 249999896.000092804432 1 59670.796887062 2022-04-01T19:07:31.042096 15516356.240011202171 234483539.759981989861 249999895.999993205070 1 59670.796898113 2022-04-01T19:07:31.996974 15516284.217693347484 234483611.782279759645 249999895.999973118305 1 59670.796909896 2022-04-01T19:07:33.015041 15516276.806924318895 234483619.192898929119 249999895.999823242426 1 59670.796921468 2022-04-01T19:07:34.014816 15516292.040958711877 234483603.959126234055 249999896.000084936619 1 59670.796932931 2022-04-01T19:07:35.005231 15516288.711301280186 234483607.288695871830 249999895.999997138977 1 59670.796944717 2022-04-01T19:07:36.023565 15516291.645914599299 234483604.354124039412 249999896.000038623810 1 59670.796956485 2022-04-01T19:07:37.040291 15516341.191677171737 234483554.808377087116 249999896.000054270029 1 59670.796968551 2022-04-01T19:07:38.082842 15516308.694047119468 234483587.306011706591 249999896.000058829784 1 59670.796979300 2022-04-01T19:07:39.011499 15516284.647405887023 234483611.352632313967 249999896.000038206577 1 59670.796990953 2022-04-01T19:07:40.018394 15516299.894045751542 234483596.105912715197 249999895.999958455563 1 59670.797002506 2022-04-01T19:07:41.016509 15516278.334345918149 234483617.665718555450 249999896.000064462423 1 59670.797013856 2022-04-01T19:07:41.997191 15516322.077620510012 234483573.922404825687 249999896.000025331974 1 59670.797025795 2022-04-01T19:07:43.028710 15516310.244546692818 234483585.755633115768 249999896.000179797411 1 59670.797037146 2022-04-01T19:07:44.009418 15516306.170435447246 234483589.829591274261 249999896.000026732683 1 59670.797048620 2022-04-01T19:07:45.000748 15516268.996054505929 234483627.003838598728 249999895.999893099070 1 59670.797060277 2022-04-01T19:07:46.007912 15516320.829808296636 234483575.170239239931 249999896.000047534704 1 59670.797072085 2022-04-01T19:07:47.028094 15516322.017551194876 234483573.982510834932 249999896.000062018633 1 59670.797083499 2022-04-01T19:07:48.014297 15516307.580179074779 234483588.420024782419 249999896.000203847885 1 59670.797095190 2022-04-01T19:07:49.024437 15516271.601649334654 234483624.398279577494 249999895.999928921461 1 59670.797106671 2022-04-01T19:07:50.016334 15516358.202772263438 234483537.797152787447 249999895.999925047159 1 59670.797118349 2022-04-01T19:07:51.025333 15516278.443315746263 234483617.556609004736 249999895.999924749136 1 59670.797129830 2022-04-01T19:07:52.017310 15516299.741685463116 234483596.258413791656 249999896.000099241734 1 59670.797141230 2022-04-01T19:07:53.002239 15516299.836641332135 234483596.163228124380 249999895.999869465828 1 59670.797153083 2022-04-01T19:07:54.026322 15516288.694604467601 234483607.305178850889 249999895.999783307314 1 59670.797164453 2022-04-01T19:07:55.008714 15516277.169876219705 234483618.829988330603 249999895.999864548445 1 59670.797175920 2022-04-01T19:07:55.999456 15516381.552221592516 234483514.447727322578 249999895.999948918819 1 59670.797187883 2022-04-01T19:07:57.033093 15516301.035150246695 234483594.964958935976 249999896.000109195709 1 59670.797199269 2022-04-01T19:07:58.016880 15516288.025951698422 234483607.974194884300 249999896.000146567822 1 59670.797210883 2022-04-01T19:07:59.020275 15516328.648367935792 234483567.351645886898 249999896.000013828278 1 59670.797222299 2022-04-01T19:08:00.006648 15516285.421707903966 234483610.578393787146 249999896.000101685524 1 59670.797233958 2022-04-01T19:08:01.014004 15516275.177355708554 234483620.822698712349 249999896.000054419041 1 59670.797246941 2022-04-01T19:08:02.135755 15516326.874016074464 234483569.126116424799 249999896.000132501125 1 59670.797258032 2022-04-01T19:08:03.093925 15516293.098812093958 234483602.901174187660 249999895.999986290932 1 59670.797269021 2022-04-01T19:08:04.043395 15516346.107341244817 234483549.892841070890 249999896.000182330608 1 59670.797281061 2022-04-01T19:08:05.083700 15516325.114824544638 234483570.885088771582 249999895.999913305044 1 59670.797292486 2022-04-01T19:08:06.070768 15516268.152650391683 234483627.847494632006 249999896.000145018101 1 59670.797304060 2022-04-01T19:08:07.070784 15516254.043310426176 234483641.956664770842 249999895.999975204468 1 59670.797315857 2022-04-01T19:08:08.090075 15516298.412671778351 234483597.587376862764 249999896.000048637390 1 59670.797326615 2022-04-01T19:08:09.019535 15516326.758347887546 234483569.241669476032 249999896.000017374754 1 59670.797338432 2022-04-01T19:08:10.040540 15516311.298733137548 234483584.701211541891 249999895.999944686890 1 59670.797350104 2022-04-01T19:08:11.048966 15516279.721597179770 234483616.278448522091 249999896.000045716763 1 59670.797362130 2022-04-01T19:08:12.088023 15516300.965094676241 234483595.034955203533 249999896.000049889088 1 59670.797372824 2022-04-01T19:08:13.011935 15516318.375813171268 234483577.624180376530 249999895.999993562698 1 59670.797384771 2022-04-01T19:08:14.044185 15516303.124468935654 234483592.875505119562 249999895.999974042177 1 59670.797395734 2022-04-01T19:08:14.991405 15516269.095072284341 234483626.904904305935 249999895.999976575375 1 59670.797407667 2022-04-01T19:08:16.022396 15516259.065522279590 234483636.934379249811 249999895.999901533127 1 59670.797419487 2022-04-01T19:08:17.043734 15516310.563497416675 234483585.436461120844 249999895.999958544970 1 59670.797430694 2022-04-01T19:08:18.011916 15516299.701518390328 234483596.298521161079 249999896.000039547682 1 59670.797443240 2022-04-01T19:08:19.095930 15516311.849904302508 234483584.150148868561 249999896.000053167343 1 59670.797453810 2022-04-01T19:08:20.009167 15516307.157889826223 234483588.842061609030 249999895.999951422215 1 59670.797465688 2022-04-01T19:08:21.035406 15516260.054370710626 234483635.945570617914 249999895.999941319227 1 59670.797476891 2022-04-01T19:08:22.003387 15516292.355051673949 234483603.645044326782 249999896.000095993280 1 59670.797488612 2022-04-01T19:08:23.016043 15516312.127705490217 234483583.872291535139 249999895.999997019768 1 59670.797500099 2022-04-01T19:08:24.008577 15516344.035166641697 234483551.964780122042 249999895.999946773052 1 59670.797511640 2022-04-01T19:08:25.005710 15516305.088016454130 234483590.912019461393 249999896.000035911798 1 59670.797524124 2022-04-01T19:08:26.084307 15516297.580499026924 234483598.419487029314 249999895.999986052513 1 59670.797534886 2022-04-01T19:08:27.014165 15516291.134909508750 234483604.864844590425 249999895.999754101038 1 59670.797546327 2022-04-01T19:08:28.002662 15516318.524250779301 234483577.475760757923 249999896.000011533499 1 59670.797558013 2022-04-01T19:08:29.012372 15516274.606556402519 234483621.393342733383 249999895.999899148941 1 59670.797569581 2022-04-01T19:08:30.011837 15516314.909448925406 234483581.090530872345 249999895.999979794025 1 59670.797581054 2022-04-01T19:08:31.003086 15516276.450859284028 234483619.549070119858 249999895.999929398298 1 59670.797593075 2022-04-01T19:08:32.041712 15516308.517327424139 234483587.482696861029 249999896.000024288893 1 59670.797604462 2022-04-01T19:08:33.025535 15516291.644180983305 234483604.355864703655 249999896.000045686960 1 59670.797616174 2022-04-01T19:08:34.037374 15516318.468551605940 234483577.531286150217 249999895.999837756157 1 59670.797627357 2022-04-01T19:08:35.003654 15516283.207542806864 234483612.792404741049 249999895.999947547913 1 59670.797639897 2022-04-01T19:08:36.087083 15516315.845336843282 234483580.154686838388 249999896.000023692846 1 59670.797650650 2022-04-01T19:08:37.016118 15516284.899619190022 234483611.100410521030 249999896.000029712915 1 59670.797662379 2022-04-01T19:08:38.029534 15516295.082117393613 234483600.917913377285 249999896.000030755997 1 59670.797674301 2022-04-01T19:08:39.059618 15516288.208993099630 234483607.791047155857 249999896.000040262938 1 59670.797685664 2022-04-01T19:08:40.041357 15516310.147416373715 234483585.852500945330 249999895.999917328358 1 59670.797696931 2022-04-01T19:08:41.014835 15516322.718152338639 234483573.281790405512 249999895.999942749739 1 59670.797708397 2022-04-01T19:08:42.005531 15516280.484418304637 234483615.515631616116 249999896.000049918890 1 59670.797720453 2022-04-01T19:08:43.047161 15516309.403786515817 234483586.596127629280 249999895.999914139509 1 59670.797731587 2022-04-01T19:08:44.009125 15516254.163887046278 234483641.836063563824 249999895.999950617552 1 59670.797743350 2022-04-01T19:08:45.025409 15516296.883690457791 234483599.116074711084 249999895.999765157700 1 59670.797754844 2022-04-01T19:08:46.018498 15516327.871268531308 234483568.128743171692 249999896.000011712313 1 59670.797766927 2022-04-01T19:08:47.062447 15516294.476258654147 234483601.523660778999 249999895.999919444323 1 59670.797778208 2022-04-01T19:08:48.037149 15516305.813879221678 234483590.186195224524 249999896.000074446201 1 59670.797789865 2022-04-01T19:08:49.044322 15516312.513510271907 234483583.486577212811 249999896.000087499619 1 59670.797801568 2022-04-01T19:08:50.055479 15516269.940778117627 234483626.059174656868 249999895.999952763319 1 59670.797812783 2022-04-01T19:08:51.024478 15516315.854290422052 234483580.145748257637 249999896.000038683414 1 59670.797824531 2022-04-01T19:08:52.039490 15516257.481393771246 234483638.518841564655 249999896.000235348940 1 59670.797835886 2022-04-01T19:08:53.020571 15516311.922641146928 234483584.077250421047 249999895.999891579151 1 59670.797847475 2022-04-01T19:08:54.021851 15516299.296346897259 234483596.703673362732 249999896.000020265579 1 59670.797859312 2022-04-01T19:08:55.044579 15516311.911131592467 234483584.088954031467 249999896.000085622072 1 59670.797870352 2022-04-01T19:08:55.998428 15516313.496559211984 234483582.503430277109 249999895.999989479780 1 59670.797882176 2022-04-01T19:08:57.019982 15516325.122000368312 234483570.878059536219 249999896.000059902668 1 59670.797893575 2022-04-01T19:08:58.004918 15516265.776430834085 234483630.223507493734 249999895.999938338995 1 59670.797905161 2022-04-01T19:08:59.005924 15516305.785434884951 234483590.214565485716 249999896.000000357628 1 59670.797916648 2022-04-01T19:08:59.998398 15516377.429891852662 234483518.570172458887 249999896.000064313412 1 59670.797928552 2022-04-01T19:09:01.026920 15516295.519996436313 234483600.480050504208 249999896.000046938658 1 59670.797941250 2022-04-01T19:09:02.124026 15516317.093304933980 234483578.906748384237 249999896.000053316355 1 59670.797952213 2022-04-01T19:09:03.071176 15516321.890876702964 234483574.109130352736 249999896.000007063150 1 59670.797963914 2022-04-01T19:09:04.082199 15516281.780456507578 234483614.219404250383 249999895.999860763550 1 59670.797975277 2022-04-01T19:09:05.063949 15516265.420731060207 234483630.579391330481 249999896.000122398138 1 59670.797986859 2022-04-01T19:09:06.064656 15516316.509533993900 234483579.490458309650 249999895.999992311001 1 59670.797998494 2022-04-01T19:09:07.069883 15516290.734649457037 234483605.265412390232 249999896.000061839819 1 59670.798009706 2022-04-01T19:09:08.038594 15516287.357799686491 234483608.642207294703 249999896.000006973743 1 59670.798020949 2022-04-01T19:09:09.009940 15516285.278802927583 234483610.721169441938 249999895.999972373247 1 59670.798032836 2022-04-01T19:09:10.037021 15516299.500233277678 234483596.499662458897 249999895.999895751476 1 59670.798043993 2022-04-01T19:09:11.001027 15516281.478190151975 234483614.521735370159 249999895.999925523996 1 59670.798055592 2022-04-01T19:09:12.003094 15516266.236577093601 234483629.763372093439 249999895.999949187040 1 59670.798067092 2022-04-01T19:09:12.996794 15516354.918432870880 234483541.081566154957 249999895.999999016523 1 59670.798078753 2022-04-01T19:09:14.004212 15516276.157547699288 234483619.842425674200 249999895.999973386526 1 59670.798090283 2022-04-01T19:09:15.000441 15516297.470870511606 234483598.529150635004 249999896.000021159649 1 59670.798101957 2022-04-01T19:09:16.009123 15516283.882431631908 234483612.117590546608 249999896.000022172928 1 59670.798113487 2022-04-01T19:09:17.005271 15516301.297754392028 234483594.702313750982 249999896.000068128109 1 59670.798125051 2022-04-01T19:09:18.004396 15516296.739514909685 234483599.260536730289 249999896.000051647425 1 59670.798136927 2022-04-01T19:09:19.030457 15516297.872387964278 234483598.127605766058 249999895.999993741512 1 59670.798148249 2022-04-01T19:09:20.008758 15516313.488159978762 234483582.511856794357 249999896.000016778708 1 59670.798159907 2022-04-01T19:09:21.015987 15516348.872410966083 234483547.127650618553 249999896.000061571598 1 59670.798171636 2022-04-01T19:09:22.029340 15516272.471186721697 234483623.528704553843 249999895.999891281128 1 59670.798183170 2022-04-01T19:09:23.025905 15516332.647535443306 234483563.352335005999 249999895.999870449305 1 59670.798194585 2022-04-01T19:09:24.012180 15516269.391456540674 234483626.608568280935 249999896.000024825335 1 59670.798206383 2022-04-01T19:09:25.031479 15516323.401285380125 234483572.598662912846 249999895.999948292971 1 59670.798217697 2022-04-01T19:09:26.008999 15516294.481266718358 234483601.518608659506 249999895.999875366688 1 59670.798229201 2022-04-01T19:09:27.002997 15516279.711037015542 234483616.288822591305 249999895.999859601259 1 59670.798240974 2022-04-01T19:09:28.020097 15516291.087356230244 234483604.912794888020 249999896.000151127577 1 59670.798252557 2022-04-01T19:09:29.020931 15516301.112543853000 234483594.887532889843 249999896.000076740980 1 59670.798263940 2022-04-01T19:09:30.004433 15516348.387910321355 234483547.611948549747 249999895.999858856201 1 59670.798275835 2022-04-01T19:09:31.032135 15516292.268801720813 234483603.731207728386 249999896.000009447336 1 59670.798287154 2022-04-01T19:09:32.010069 15516329.804458899423 234483566.195737719536 249999896.000196605921 1 59670.798298668 2022-04-01T19:09:33.004902 15516294.093018524349 234483601.907006055117 249999896.000024586916 1 59670.798310260 2022-04-01T19:09:34.006467 15516305.031495030969 234483590.968436360359 249999895.999931395054 1 59670.798321883 2022-04-01T19:09:35.010671 15516335.018480652943 234483560.981572031975 249999896.000052690506 1 59670.798333530 2022-04-01T19:09:36.016998 15516292.352466495708 234483603.647559285164 249999896.000025779009 1 59670.798345001 2022-04-01T19:09:37.008093 15516294.827226158231 234483601.172862172127 249999896.000088334084 1 59670.798356699 2022-04-01T19:09:38.018805 15516244.468351956457 234483651.531624227762 249999895.999976187944 1 59670.798368240 2022-04-01T19:09:39.015904 15516261.229600192979 234483634.770299196243 249999895.999899387360 1 59670.798379786 2022-04-01T19:09:40.013535 15516299.321404701099 234483596.678533107042 249999895.999937802553 1 59670.798392310 2022-04-01T19:09:41.095619 15516299.746037088335 234483596.253877103329 249999895.999914199114 1 59670.798402803 2022-04-01T19:09:42.002142 15516301.579101972282 234483594.420916616917 249999896.000018596649 1 59670.798414696 2022-04-01T19:09:43.029772 15516336.572024445981 234483559.427926093340 249999895.999950528145 1 59670.798425789 2022-04-01T19:09:43.988219 15516299.905116679147 234483596.095033288002 249999896.000149965286 1 59670.798437536 2022-04-01T19:09:45.003132 15516308.384052256122 234483587.615839660168 249999895.999891906977 1 59670.798449273 2022-04-01T19:09:46.017169 15516305.870783979073 234483590.129325360060 249999896.000109344721 1 59670.798461372 2022-04-01T19:09:47.062501 15516327.980972889811 234483568.019055664539 249999896.000028550625 1 59670.798472735 2022-04-01T19:09:48.044296 15516284.357293231413 234483611.642669320107 249999895.999962538481 1 59670.798484037 2022-04-01T19:09:49.020771 15516292.568226177245 234483603.431841731071 249999896.000067919493 1 59670.798495589 2022-04-01T19:09:50.018890 15516284.349403603002 234483611.650564312935 249999895.999967902899 1 59670.798507152 2022-04-01T19:09:51.017907 15516293.223414067179 234483602.776554286480 249999895.999968349934 1 59670.798519486 2022-04-01T19:09:52.083559 15516291.620785079896 234483604.379233896732 249999896.000018984079 1 59670.798530325 2022-04-01T19:09:53.020099 15516289.224808629602 234483606.775083720684 249999895.999892354012 1 59670.798541770 2022-04-01T19:09:54.008918 15516293.185254989192 234483602.814702451229 249999895.999957442284 1 59670.798553539 2022-04-01T19:09:55.025799 15516254.403182154521 234483641.596841543913 249999896.000023692846 1 59670.798564818 2022-04-01T19:09:56.000287 15516293.500793833286 234483602.499238073826 249999896.000031918287 1 59670.798576430 2022-04-01T19:09:57.003584 15516289.431119678542 234483606.568949639797 249999896.000069320202 1 59670.798588073 2022-04-01T19:09:58.009506 15516343.668624687940 234483552.331473827362 249999896.000098526478 1 59670.798599621 2022-04-01T19:09:59.007236 15516310.639506397769 234483585.360475242138 249999895.999981641769 1 59670.798611266 2022-04-01T19:10:00.013359 15516234.945460535586 234483661.054512411356 249999895.999972939491 1 59670.798623755 2022-04-01T19:10:01.092387 15516321.120288154110 234483574.879714697599 249999896.000002861023 1 59670.798638624 2022-04-01T19:10:02.377142 15516310.533643385395 234483585.466233581305 249999895.999876976013 1 59670.798647016 2022-04-01T19:10:03.102190 15516273.680773485452 234483622.319228529930 249999896.000002026558 1 59670.798658638 2022-04-01T19:10:04.106316 15516304.744741128758 234483591.255275756121 249999896.000016897917 1 59670.798669980 2022-04-01T19:10:05.086262 15516303.851377142593 234483592.148633211851 249999896.000010341406 1 59670.798681478 2022-04-01T19:10:06.079734 15516350.466206125915 234483545.533838897943 249999896.000045031309 1 59670.798693200 2022-04-01T19:10:07.092456 15516275.705925045535 234483620.294007211924 249999895.999932259321 1 59670.798704805 2022-04-01T19:10:08.095179 15516281.930852510035 234483614.069084823132 249999895.999937325716 1 59670.798716311 2022-04-01T19:10:09.089323 15516325.010943640023 234483570.989251405001 249999896.000195056200 1 59670.798727293 2022-04-01T19:10:10.038081 15516278.551637327299 234483617.448391705751 249999896.000029027462 1 59670.798739087 2022-04-01T19:10:11.057107 15516298.784191783518 234483597.215843319893 249999896.000035107136 1 59670.798750482 2022-04-01T19:10:12.041600 15516262.687757408246 234483633.312396168709 249999896.000153571367 1 59670.798761987 2022-04-01T19:10:13.035655 15516326.687777996063 234483569.312204003334 249999895.999981999397 1 59670.798773435 2022-04-01T19:10:14.024776 15516308.994028493762 234483587.005847960711 249999895.999876439571 1 59670.798785054 2022-04-01T19:10:15.028632 15516301.023891452700 234483594.976290643215 249999896.000182092190 1 59670.798796761 2022-04-01T19:10:16.040192 15516311.146567175165 234483584.853447914124 249999896.000015079975 1 59670.798808591 2022-04-01T19:10:17.062323 15516295.821320625022 234483600.178661167622 249999895.999981790781 1 59670.798819686 2022-04-01T19:10:18.020900 15516353.311962082982 234483542.688073605299 249999896.000035703182 1 59670.798831463 2022-04-01T19:10:19.038405 15516297.204144444317 234483598.795782208443 249999895.999926656485 1 59670.798842586 2022-04-01T19:10:19.999412 15516295.212202994153 234483600.787756949663 249999895.999959945679 1 59670.798854668 2022-04-01T19:10:21.043289 15516326.242013908923 234483569.757969498634 249999895.999983400106 1 59670.798866190 2022-04-01T19:10:22.038841 15516264.880308063701 234483631.119534730911 249999895.999842792749 1 59670.798877914 2022-04-01T19:10:23.051773 15516332.824467832223 234483563.175365239382 249999895.999833077192 1 59670.798889589 2022-04-01T19:10:24.060450 15516288.343771029264 234483607.656134068966 249999895.999905109406 1 59670.798901027 2022-04-01T19:10:25.048719 15516340.979713369161 234483555.020346790552 249999896.000060170889 1 59670.798912422 2022-04-01T19:10:26.033220 15516316.636992989108 234483579.362954467535 249999895.999947458506 1 59670.798923850 2022-04-01T19:10:27.020609 15516279.934676397592 234483616.065401852131 249999896.000078260899 1 59670.798935848 2022-04-01T19:10:28.057278 15516308.803567755967 234483587.196545809507 249999896.000113576651 1 59670.798947572 2022-04-01T19:10:29.070179 15516319.682634949684 234483576.317381858826 249999896.000016808510 1 59670.798959235 2022-04-01T19:10:30.077882 15516312.837089257315 234483583.162922739983 249999896.000012010336 1 59670.798970466 2022-04-01T19:10:31.048306 15516261.388923952356 234483634.611063867807 249999895.999987810850 1 59670.798981757 2022-04-01T19:10:32.023806 15516304.579121703282 234483591.420823305845 249999895.999945014715 1 59670.798993562 2022-04-01T19:10:33.043790 15516298.859667876735 234483597.140272229910 249999895.999940097332 1 59670.799004667 2022-04-01T19:10:34.003280 15516332.122608244419 234483563.877386987209 249999895.999995231628 1 59670.799017534 2022-04-01T19:10:35.114931 15516356.066753262654 234483539.933370053768 249999896.000123322010 1 59670.799028057 2022-04-01T19:10:36.024148 15516302.391038065776 234483593.608907699585 249999895.999945759773 1 59670.799039677 2022-04-01T19:10:37.028052 15516319.036641914397 234483576.963285893202 249999895.999927818775 1 59670.799051503 2022-04-01T19:10:38.049819 15516285.604809364304 234483610.395022451878 249999895.999831825495 1 59670.799062849 2022-04-01T19:10:39.030181 15516289.606438593939 234483606.393486797810 249999895.999925404787 1 59670.799074717 2022-04-01T19:10:40.055583 15516345.982203884050 234483550.017846852541 249999896.000050723553 1 59670.799086481 2022-04-01T19:10:41.072005 15516290.123917706311 234483605.876070559025 249999895.999988257885 1 59670.799097846 2022-04-01T19:10:42.053885 15516272.853054519743 234483623.146984517574 249999896.000039041042 1 59670.799109653 2022-04-01T19:10:43.073996 15516296.388477515429 234483599.611649572849 249999896.000127077103 1 59670.799120919 2022-04-01T19:10:44.047386 15516316.470401775092 234483579.529617637396 249999896.000019401312 1 59670.799132620 2022-04-01T19:10:45.058338 15516310.972936125472 234483585.027190089226 249999896.000126212835 1 59670.799143856 2022-04-01T19:10:46.029200 15516309.497263137251 234483586.502746969461 249999896.000010102987 1 59670.799155323 2022-04-01T19:10:47.019869 15516323.326558614150 234483572.673416793346 249999895.999975413084 1 59670.799167012 2022-04-01T19:10:48.029877 15516297.629612980410 234483598.370455861092 249999896.000068843365 1 59670.799178975 2022-04-01T19:10:49.063404 15516333.465901942924 234483562.534247130156 249999896.000149071217 1 59670.799190432 2022-04-01T19:10:50.053295 15516345.782256104052 234483550.217548877001 249999895.999804973602 1 59670.799201986 2022-04-01T19:10:51.051616 15516300.381757343188 234483595.618352055550 249999896.000109404325 1 59670.799213452 2022-04-01T19:10:52.042250 15516301.172409497201 234483594.827581882477 249999895.999991387129 1 59670.799225000 2022-04-01T19:10:53.039959 15516287.750467596576 234483608.249466359615 249999895.999933958054 1 59670.799237186 2022-04-01T19:10:54.092840 15516278.090431511402 234483617.909695893526 249999896.000127404928 1 59670.799248368 2022-04-01T19:10:55.058999 15516295.239392882213 234483600.760752290487 249999896.000145167112 1 59670.799259715 2022-04-01T19:10:56.039361 15516288.127574007958 234483607.872443348169 249999896.000017344952 1 59670.799271299 2022-04-01T19:10:57.040204 15516273.094158280641 234483622.905816107988 249999895.999974399805 1 59670.799282826 2022-04-01T19:10:58.036174 15516314.973333444446 234483581.026789546013 249999896.000122994184 1 59670.799294707 2022-04-01T19:10:59.062704 15516269.887933596969 234483626.112078070641 249999896.000011682510 1 59670.799305945 2022-04-01T19:11:00.033609 15516262.210234744474 234483633.789862453938 249999896.000097185373 1 59670.799317615 2022-04-01T19:11:01.041948 15516313.241583742201 234483582.758254170418 249999895.999837905169 1 59670.799329629 2022-04-01T19:11:02.079971 15516287.216203872114 234483608.783985316753 249999896.000189185143 1 59670.799341078 2022-04-01T19:11:03.069174 15516270.053988520056 234483625.945987850428 249999895.999976366758 1 59670.799352805 2022-04-01T19:11:04.082361 15516331.313885241747 234483564.686081498861 249999895.999966740608 1 59670.799363744 2022-04-01T19:11:05.027485 15516291.000878404826 234483604.999022483826 249999895.999900877476 1 59670.799375920 2022-04-01T19:11:06.079487 15516283.025013592094 234483612.974889248610 249999895.999902844429 1 59670.799387427 2022-04-01T19:11:07.073646 15516313.925180556253 234483582.074658215046 249999895.999838769436 1 59670.799399087 2022-04-01T19:11:08.081088 15516350.374647507444 234483545.625601112843 249999896.000248610973 1 59670.799410159 2022-04-01T19:11:09.037769 15516257.050527587533 234483638.949370741844 249999895.999898314476 1 59670.799422230 2022-04-01T19:11:10.080663 15516303.164149092510 234483592.835778683424 249999895.999927788973 1 59670.799433857 2022-04-01T19:11:11.085260 15516301.958770509809 234483594.041273504496 249999896.000044018030 1 59670.799445024 2022-04-01T19:11:12.050102 15516349.344506064430 234483546.655441313982 249999895.999947369099 1 59670.799456385 2022-04-01T19:11:13.031681 15516252.663354150951 234483643.336531072855 249999895.999885231256 1 59670.799468504 2022-04-01T19:11:14.078762 15516317.809144532308 234483578.190984070301 249999896.000128597021 1 59670.799479224 2022-04-01T19:11:15.004938 15516334.922039246187 234483561.077714681625 249999895.999753922224 1 59670.799491261 2022-04-01T19:11:16.044919 15516303.334865540266 234483592.665262818336 249999896.000128358603 1 59670.799502730 2022-04-01T19:11:17.035878 15516295.079737463966 234483600.920360356569 249999896.000097811222 1 59670.799514609 2022-04-01T19:11:18.062246 15516292.090476829559 234483603.909658670425 249999896.000135511160 1 59670.799525651 2022-04-01T19:11:19.016234 15516348.453928921372 234483547.546021014452 249999895.999949932098 1 59670.799537156 2022-04-01T19:11:20.010301 15516246.595184151083 234483649.404790252447 249999895.999974399805 1 59670.799548689 2022-04-01T19:11:21.006759 15516324.321040915325 234483571.678924053907 249999895.999964982271 1 59670.799560388 2022-04-01T19:11:22.017533 15516317.837031196803 234483578.162968903780 249999896.000000089407 1 59670.799571997 2022-04-01T19:11:23.020498 15516309.364485142753 234483586.635663092136 249999896.000148236752 1 59670.799583440 2022-04-01T19:11:24.009210 15516293.919119829312 234483602.080880016088 249999895.999999850988 1 59670.799595016 2022-04-01T19:11:25.009332 15516299.117241906002 234483596.882705450058 249999895.999947369099 1 59670.799606673 2022-04-01T19:11:26.016585 15516315.594751439989 234483580.405170083046 249999895.999921530485 1 59670.799618477 2022-04-01T19:11:27.036408 15516284.722585203126 234483611.277599126101 249999896.000184327364 1 59670.799629963 2022-04-01T19:11:28.028800 15516276.725632185116 234483619.274428457022 249999896.000060647726 1 59670.799641529 2022-04-01T19:11:29.028101 15516300.597202135250 234483595.402816683054 249999896.000018805265 1 59670.799653246 2022-04-01T19:11:30.040452 15516303.860938670114 234483592.139044255018 249999895.999982923269 1 59670.799664641 2022-04-01T19:11:31.024996 15516293.706223137677 234483602.293869018555 249999896.000092148781 1 59670.799676139 2022-04-01T19:11:32.018443 15516276.007802201435 234483619.992236435413 249999896.000038623810 1 59670.799687942 2022-04-01T19:11:33.038204 15516313.255781156942 234483582.744216263294 249999895.999997407198 1 59670.799699116 2022-04-01T19:11:34.003657 15516313.427750278264 234483582.572321861982 249999896.000072151423 1 59670.799711468 2022-04-01T19:11:35.070833 15516274.974510842934 234483621.025525569916 249999896.000036418438 1 59670.799722408 2022-04-01T19:11:36.016061 15516318.881178738549 234483577.118791371584 249999895.999970108271 1 59670.799734182 2022-04-01T19:11:37.033320 15516280.069859078154 234483615.930444300175 249999896.000303387642 1 59670.799745806 2022-04-01T19:11:38.037589 15516279.063812285662 234483616.936148762703 249999895.999961048365 1 59670.799757018 2022-04-01T19:11:39.006331 15516327.113729117438 234483568.886493563652 249999896.000222682953 1 59670.799768909 2022-04-01T19:11:40.033750 15516322.170805476606 234483573.829086363316 249999895.999891847372 1 59670.799780217 2022-04-01T19:11:41.010735 15516283.930397013202 234483612.069625884295 249999896.000022888184 1 59670.799791845 2022-04-01T19:11:42.015403 15516306.072777876630 234483589.927238881588 249999896.000016748905 1 59670.799803399 2022-04-01T19:11:43.013695 15516226.945190956816 234483669.054961860180 249999896.000152826309 1 59670.799814986 2022-04-01T19:11:44.014813 15516352.091993322596 234483543.908145964146 249999896.000139296055 1 59670.799826637 2022-04-01T19:11:45.021461 15516310.868082419038 234483585.131899327040 249999895.999981760979 1 59670.799838181 2022-04-01T19:11:46.018853 15516257.649277631193 234483638.350744515657 249999896.000022143126 1 59670.799850544 2022-04-01T19:11:47.087019 15516300.138556076214 234483595.861401557922 249999895.999957621098 1 59670.799861441 2022-04-01T19:11:48.028533 15516318.481197690591 234483577.518772810698 249999895.999970495701 1 59670.799872746 2022-04-01T19:11:49.005209 15516310.706353930756 234483585.293661534786 249999896.000015467405 1 59670.799884832 2022-04-01T19:11:50.049515 15516299.288037469611 234483596.711856305599 249999895.999893784523 1 59670.799895911 2022-04-01T19:11:51.006710 15516326.310810554773 234483569.689248085022 249999896.000058650970 1 59670.799908064 2022-04-01T19:11:52.056746 15516291.846808664501 234483604.153161346912 249999895.999970018864 1 59670.799919582 2022-04-01T19:11:53.051907 15516291.315736187622 234483604.684300988913 249999896.000037163496 1 59670.799930714 2022-04-01T19:11:54.013680 15516317.242455810308 234483578.757531195879 249999895.999987006187 1 59670.799942705 2022-04-01T19:11:55.049715 15516325.952999949455 234483570.047131478786 249999896.000131428242 1 59670.799953911 2022-04-01T19:11:56.017969 15516275.494565526024 234483620.505505204201 249999896.000070720911 1 59670.799965474 2022-04-01T19:11:57.016952 15516296.825387066230 234483599.174656003714 249999896.000043064356 1 59670.799977519 2022-04-01T19:11:58.057648 15516306.674784820527 234483589.325109004974 249999895.999893814325 1 59670.799988442 2022-04-01T19:11:59.001420 15516336.669354036450 234483559.330783575773 249999896.000137627125 1 59670.800000230 2022-04-01T19:12:00.019907 15516269.505499796942 234483626.494580596685 249999896.000080406666 1 59670.800012078 2022-04-01T19:12:01.043524 15516315.971937414259 234483580.028128653765 249999896.000066071749 1 59670.800028065 2022-04-01T19:12:02.424796 15516281.433941680938 234483614.566039443016 249999895.999981135130 1 59670.800035520 2022-04-01T19:12:03.068863 15516293.581641584635 234483602.418331205845 249999895.999972790480 1 59670.800047064 2022-04-01T19:12:04.066306 15516313.843685500324 234483582.156220167875 249999895.999905675650 1 59670.800058797 2022-04-01T19:12:05.080030 15516281.392902188003 234483614.607147812843 249999896.000050008297 1 59670.800070333 2022-04-01T19:12:06.076772 15516285.777988076210 234483610.222109854221 249999896.000097930431 1 59670.800082570 2022-04-01T19:12:07.134070 15516303.559486648068 234483592.440521866083 249999896.000008523464 1 59670.800093554 2022-04-01T19:12:08.083050 15516292.019871944562 234483603.980161100626 249999896.000033050776 1 59670.800105143 2022-04-01T19:12:09.084373 15516285.194625467062 234483610.805296063423 249999895.999921530485 1 59670.800117054 2022-04-01T19:12:10.113484 15516322.614902928472 234483573.385089457035 249999895.999992370605 1 59670.800127964 2022-04-01T19:12:11.056100 15516282.721504276618 234483613.278558075428 249999896.000062346458 1 59670.800139247 2022-04-01T19:12:12.030988 15516329.165945859626 234483566.834111005068 249999896.000056862831 1 59670.800150891 2022-04-01T19:12:13.037014 15516303.037478230894 234483592.962377071381 249999895.999855309725 1 59670.800162273 2022-04-01T19:12:14.020377 15516279.917191244662 234483616.082688987255 249999895.999880224466 1 59670.800174141 2022-04-01T19:12:15.045773 15516264.338525179774 234483631.661587059498 249999896.000112235546 1 59670.800186125 2022-04-01T19:12:16.081216 15516321.702219041064 234483574.297773331404 249999895.999992370605 1 59670.800197237 2022-04-01T19:12:17.041298 15516285.830212950706 234483610.169728904963 249999895.999941855669 1 59670.800209298 2022-04-01T19:12:18.083335 15516303.620420165360 234483592.379647552967 249999896.000067710876 1 59670.800220612 2022-04-01T19:12:19.060839 15516304.141636293381 234483591.858391761780 249999896.000028043985 1 59670.800231798 2022-04-01T19:12:20.027298 15516351.588363200426 234483544.411481559277 249999895.999844759703 1 59670.800243306 2022-04-01T19:12:21.021589 15516295.024117195979 234483600.975987821817 249999896.000105023384 1 59670.800255387 2022-04-01T19:12:22.065446 15516264.412258353084 234483631.587735027075 249999895.999993383884 1 59670.800267042 2022-04-01T19:12:23.072452 15516306.245187621564 234483589.754795521498 249999895.999983131886 1 59670.800278528 2022-04-01T19:12:24.064797 15516324.525237623602 234483571.474537074566 249999895.999774694443 1 59670.800289828 2022-04-01T19:12:25.041149 15516275.748581081629 234483620.251281499863 249999895.999862581491 1 59670.800301587 2022-04-01T19:12:26.057111 15516336.340699013323 234483559.659284561872 249999895.999983578920 1 59670.800312809 2022-04-01T19:12:27.026657 15516282.352726176381 234483613.647179991007 249999895.999906182289 1 59670.800324379 2022-04-01T19:12:28.026380 15516297.691179843619 234483598.308995395899 249999896.000175237656 1 59670.800336049 2022-04-01T19:12:29.034657 15516284.103615514934 234483611.896341502666 249999895.999957025051 1 59670.800347941 2022-04-01T19:12:30.062054 15516326.478470174596 234483569.521530717611 249999896.000000894070 1 59670.800359346 2022-04-01T19:12:31.047512 15516290.439896477386 234483605.560133099556 249999896.000029563904 1 59670.800370405 2022-04-01T19:12:32.002985 15516308.069064211100 234483587.930948257446 249999896.000012457371 1 59670.800382357 2022-04-01T19:12:33.035611 15516314.522172536701 234483581.477850139141 249999896.000022679567 1 59670.800394201 2022-04-01T19:12:34.058922 15516282.213801959530 234483613.786186575890 249999895.999988526106 1 59670.800405558 2022-04-01T19:12:35.040175 15516339.531460367143 234483556.468735933304 249999896.000196307898 1 59670.800417087 2022-04-01T19:12:36.036324 15516348.057288059965 234483547.942677229643 249999895.999965280294 1 59670.800428722 2022-04-01T19:12:37.041604 15516310.370989009738 234483585.629192084074 249999896.000181078911 1 59670.800440198 2022-04-01T19:12:38.033083 15516279.686208562925 234483616.313735812902 249999895.999944388866 1 59670.800451981 2022-04-01T19:12:39.051144 15516269.946915894747 234483626.053125768900 249999896.000041663647 1 59670.800463659 2022-04-01T19:12:40.060157 15516325.851814247668 234483570.148293703794 249999896.000107944012 1 59670.800475201 2022-04-01T19:12:41.057318 15516301.435882372782 234483594.564105242491 249999895.999987602234 1 59670.800486628 2022-04-01T19:12:42.044653 15516288.940598573536 234483607.059362590313 249999895.999961167574 1 59670.800498421 2022-04-01T19:12:43.063555 15516319.863692251965 234483576.136206984520 249999895.999899238348 1 59670.800510466 2022-04-01T19:12:44.104229 15516296.933229289949 234483599.066826134920 249999896.000055432320 1 59670.800521381 2022-04-01T19:12:45.047360 15516357.438642390072 234483538.561497807503 249999896.000140190125 1 59670.800532834 2022-04-01T19:12:46.036851 15516306.644540755078 234483589.355507105589 249999896.000047862530 1 59670.800544245 2022-04-01T19:12:47.022755 15516263.854824582115 234483632.145154565573 249999895.999979138374 1 59670.800556404 2022-04-01T19:12:48.073276 15516327.445783674717 234483568.554064542055 249999895.999848216772 1 59670.800568095 2022-04-01T19:12:49.083407 15516295.665550887585 234483600.334367781878 249999895.999918669462 1 59670.800578969 2022-04-01T19:12:50.022874 15516304.001768499613 234483591.998266547918 249999896.000035047531 1 59670.800590881 2022-04-01T19:12:51.052084 15516328.153739843518 234483567.846272945404 249999896.000012785196 1 59670.800602464 2022-04-01T19:12:52.052865 15516278.534358510748 234483617.465575695038 249999895.999934196472 1 59670.800613963 2022-04-01T19:12:53.046414 15516268.843791907653 234483627.156276494265 249999896.000068396330 1 59670.800625530 2022-04-01T19:12:54.045792 15516296.716978574172 234483599.283037781715 249999896.000016361475 1 59670.800637236 2022-04-01T19:12:55.057170 15516253.094349518418 234483642.905643671751 249999895.999993205070 1 59670.800648413 2022-04-01T19:12:56.022903 15516341.101121935993 234483554.898972183466 249999896.000094115734 1 59670.800660251 2022-04-01T19:12:57.045656 15516328.755878392607 234483567.244060993195 249999895.999939382076 1 59670.800671465 2022-04-01T19:12:58.014552 15516336.418755419552 234483559.581200450659 249999895.999955862761 1 59670.800683668 2022-04-01T19:12:59.068894 15516281.576741971076 234483614.423210531473 249999895.999952495098 1 59670.800694980 2022-04-01T19:13:00.046237 15516295.676816081628 234483600.323219865561 249999896.000035941601 1 59670.800706747 2022-04-01T19:13:01.062903 15516299.168467348441 234483596.831489920616 249999895.999957263470 1 59670.800719875 2022-04-01T19:13:02.197172 15516278.915181361139 234483617.084851771593 249999896.000033140182 1 59670.800730705 2022-04-01T19:13:03.132946 15516255.456133464351 234483640.543864578009 249999895.999998033047 1 59670.800742004 2022-04-01T19:13:04.109141 15516348.343203362077 234483547.656876057386 249999896.000079423189 1 59670.800752768 2022-04-01T19:13:05.039128 15516331.441356588155 234483564.558699756861 249999896.000056356192 1 59670.800765176 2022-04-01T19:13:06.111236 15516306.199082400650 234483589.800781697035 249999895.999864101410 1 59670.800776455 2022-04-01T19:13:07.085666 15516287.404721617699 234483608.595226943493 249999895.999948561192 1 59670.800788039 2022-04-01T19:13:08.086546 15516275.987830555066 234483620.012226402760 249999896.000056952238 1 59670.800799138 2022-04-01T19:13:09.045557 15516334.097431998700 234483561.902691155672 249999896.000123143196 1 59670.800811047 2022-04-01T19:13:10.074478 15516324.132494537160 234483571.867618739605 249999896.000113278627 1 59670.800822597 2022-04-01T19:13:11.072392 15516264.504745213315 234483631.495222568512 249999895.999967783689 1 59670.800834054 2022-04-01T19:13:12.062290 15516320.179137274623 234483575.820875197649 249999896.000012457371 1 59670.800845396 2022-04-01T19:13:13.042185 15516339.682321242988 234483556.317698478699 249999896.000019729137 1 59670.800856737 2022-04-01T19:13:14.022072 15516286.602529177442 234483609.397496163845 249999896.000025331974 1 59670.800868709 2022-04-01T19:13:15.056466 15516275.343682948500 234483620.656232297421 249999895.999915242195 1 59670.800879814 2022-04-01T19:13:16.015916 15516304.315248426050 234483591.684706300497 249999895.999954730272 1 59670.800891397 2022-04-01T19:13:17.016664 15516319.310674447566 234483576.689279556274 249999895.999954015017 1 59670.800903108 2022-04-01T19:13:18.028562 15516303.267827641219 234483592.732120066881 249999895.999947696924 1 59670.800914343 2022-04-01T19:13:18.999283 15516303.338756976649 234483592.661265939474 249999896.000022917986 1 59670.800926384 2022-04-01T19:13:20.039591 15516266.376985479146 234483629.623005032539 249999895.999990522861 1 59670.800937629 2022-04-01T19:13:21.011140 15516326.394116394222 234483569.605946242809 249999896.000062644482 1 59670.800949375 2022-04-01T19:13:22.025994 15516277.029805315658 234483618.970183521509 249999895.999988824129 1 59670.800960856 2022-04-01T19:13:23.017964 15516341.311853853986 234483554.688064634800 249999895.999918490648 1 59670.800972601 2022-04-01T19:13:24.032708 15516297.531068060547 234483598.468867599964 249999895.999935656786 1 59670.800984557 2022-04-01T19:13:25.065706 15516276.549552133307 234483619.450579226017 249999896.000131368637 1 59670.800995396 2022-04-01T19:13:26.002224 15516303.932515138760 234483592.067526370287 249999896.000041514635 1 59670.801007144 2022-04-01T19:13:27.017274 15516316.701826125383 234483579.298160374165 249999895.999986499548 1 59670.801019054 2022-04-01T19:13:28.046245 15516303.029724102467 234483592.970264136791 249999895.999988228083 1 59670.801030218 2022-04-01T19:13:29.010855 15516291.460487198085 234483604.539518326521 249999896.000005513430 1 59670.801041973 2022-04-01T19:13:30.026485 15516322.023479690775 234483573.976462215185 249999895.999941915274 1 59670.801053607 2022-04-01T19:13:31.031631 15516318.885262297466 234483577.114629268646 249999895.999891579151 1 59670.801065098 2022-04-01T19:13:32.024492 15516289.313158096746 234483606.686888217926 249999896.000046312809 1 59670.801077023 2022-04-01T19:13:33.054792 15516342.835823792964 234483553.164275586605 249999896.000099390745 1 59670.801088425 2022-04-01T19:13:34.039972 15516293.858134908602 234483602.141837328672 249999895.999972224236 1 59670.801100118 2022-04-01T19:13:35.050225 15516295.755890294909 234483600.244108438492 249999895.999998748302 1 59670.801111193 2022-04-01T19:13:36.007128 15516311.344769895077 234483584.655269265175 249999896.000039160252 1 59670.801123519 2022-04-01T19:13:37.072047 15516328.732817888260 234483567.267093211412 249999895.999911099672 1 59670.801135333 2022-04-01T19:13:38.092791 15516303.728312039748 234483592.271651059389 249999895.999963104725 1 59670.801146148 2022-04-01T19:13:39.027200 15516298.210797265172 234483597.789365112782 249999896.000162363052 1 59670.801158103 2022-04-01T19:13:40.060066 15516309.415500756353 234483586.584453821182 249999895.999954581261 1 59670.801169111 2022-04-01T19:13:41.011195 15516275.435010585934 234483620.564880847931 249999895.999891430140 1 59670.801180659 2022-04-01T19:13:42.008941 15516315.622778007761 234483580.377138584852 249999895.999916583300 1 59670.801192560 2022-04-01T19:13:43.037160 15516282.629966137931 234483613.369985640049 249999895.999951779842 1 59670.801204536 2022-04-01T19:13:44.071878 15516326.563498117030 234483569.436385422945 249999895.999883532524 1 59670.801215997 2022-04-01T19:13:45.062136 15516334.614635054022 234483561.385542094707 249999896.000177145004 1 59670.801226892 2022-04-01T19:13:46.003417 15516326.445096328855 234483569.554889500141 249999895.999985814095 1 59670.801238572 2022-04-01T19:13:47.012615 15516257.476474123076 234483638.523415327072 249999895.999889463186 1 59670.801250235 2022-04-01T19:13:48.020266 15516313.650981567800 234483582.348875582218 249999895.999857157469 1 59670.801262051 2022-04-01T19:13:49.041173 15516325.149556271732 234483570.850402206182 249999895.999958485365 1 59670.801273566 2022-04-01T19:13:50.036093 15516286.280090179294 234483609.719873994589 249999895.999964177608 1 59670.801284947 2022-04-01T19:13:51.019471 15516316.955044619739 234483579.044928252697 249999895.999972879887 1 59670.801296728 2022-04-01T19:13:52.037303 15516309.448403816670 234483586.551676601171 249999896.000080406666 1 59670.801307875 2022-04-01T19:13:53.000429 15516323.791354795918 234483572.208631843328 249999895.999986648560 1 59670.801319506 2022-04-01T19:13:54.005354 15516317.089696673676 234483578.910303890705 249999896.000000566244 1 59670.801331277 2022-04-01T19:13:55.022386 15516311.307831028476 234483584.692324280739 249999896.000155299902 1 59670.801343115 2022-04-01T19:13:56.045131 15516339.158981759101 234483556.840866625309 249999895.999848395586 1 59670.801354412 2022-04-01T19:13:57.021142 15516302.045592607930 234483593.954436600208 249999896.000029206276 1 59670.801366015 2022-04-01T19:13:58.023693 15516334.808774795383 234483561.191187620163 249999895.999962419271 1 59670.801377365 2022-04-01T19:13:59.004343 15516324.458983346820 234483571.541116327047 249999896.000099658966 1 59670.801389252 2022-04-01T19:14:00.031412 15516270.828909579664 234483625.171087443829 249999895.999997019768 1 59670.801400661 2022-04-01T19:14:01.017126 15516274.042133320123 234483621.957948863506 249999896.000082194805 1 59670.801415940 2022-04-01T19:14:02.337188 15516309.603040169924 234483586.396932959557 249999895.999973118305 1 59670.801425531 2022-04-01T19:14:03.165895 15516295.238095205277 234483600.761877596378 249999895.999972790480 1 59670.801436666 2022-04-01T19:14:04.127970 15516292.046335238963 234483603.953510820866 249999895.999846071005 1 59670.801448154 2022-04-01T19:14:05.120488 15516300.411627544090 234483595.588280498981 249999895.999908030033 1 59670.801459892 2022-04-01T19:14:06.134691 15516308.021281540394 234483587.978694677353 249999895.999976217747 1 59670.801471320 2022-04-01T19:14:07.122058 15516307.161411490291 234483588.838721215725 249999896.000132709742 1 59670.801483248 2022-04-01T19:14:08.152628 15516271.873547619209 234483624.126331925392 249999895.999879539013 1 59670.801494212 2022-04-01T19:14:09.099891 15516319.374507168308 234483576.625481516123 249999895.999988675117 1 59670.801506430 2022-04-01T19:14:10.155539 15516345.724003294483 234483550.275957703590 249999895.999960988760 1 59670.801516937 2022-04-01T19:14:11.063369 15516293.457617379725 234483602.542464971542 249999896.000082343817 1 59670.801528492 2022-04-01T19:14:12.061724 15516294.495564049110 234483601.504559844732 249999896.000123888254 1 59670.801540228 2022-04-01T19:14:13.075720 15516287.401869310066 234483608.598108291626 249999895.999977588654 1 59670.801551555 2022-04-01T19:14:14.054372 15516347.137082781643 234483548.862817943096 249999895.999900728464 1 59670.801563241 2022-04-01T19:14:15.063978 15516303.770974013954 234483592.228909820318 249999895.999883830547 1 59670.801574999 2022-04-01T19:14:16.079855 15516337.864979712293 234483558.134965062141 249999895.999944776297 1 59670.801586714 2022-04-01T19:14:17.092077 15516270.673246273771 234483625.326781243086 249999896.000027507544 1 59670.801598028 2022-04-01T19:14:18.069610 15516368.018320014700 234483527.981972396374 249999896.000292420387 1 59670.801609318 2022-04-01T19:14:19.045099 15516281.563720086589 234483614.436296939850 249999896.000017017126 1 59670.801620919 2022-04-01T19:14:20.047411 15516316.157951338217 234483579.842000395060 249999895.999951720238 1 59670.801632574 2022-04-01T19:14:21.054377 15516302.377572789788 234483593.622355043888 249999895.999927818775 1 59670.801644274 2022-04-01T19:14:22.065288 15516280.979046361521 234483615.020952224731 249999895.999998599291 1 59670.801655731 2022-04-01T19:14:23.055121 15516313.792828945443 234483582.207207590342 249999896.000036537647 1 59670.801667654 2022-04-01T19:14:24.085299 15516274.830146292225 234483621.169773221016 249999895.999919503927 1 59670.801679221 2022-04-01T19:14:25.084718 15516355.977121900767 234483540.022885441780 249999896.000007331371 1 59670.801690401 2022-04-01T19:14:26.050664 15516295.936120444909 234483600.063868224621 249999895.999988675117 1 59670.801702116 2022-04-01T19:14:27.062784 15516315.364763876423 234483580.635183483362 249999895.999947369099 1 59670.801713541 2022-04-01T19:14:28.049979 15516294.729806713760 234483601.270204931498 249999896.000011652708 1 59670.801725146 2022-04-01T19:14:29.052670 15516309.980921026319 234483586.019032627344 249999895.999953657389 1 59670.801737083 2022-04-01T19:14:30.083977 15516309.115849958733 234483586.884177446365 249999896.000027418137 1 59670.801748540 2022-04-01T19:14:31.073829 15516319.858318326995 234483576.141704052687 249999896.000022381544 1 59670.801759969 2022-04-01T19:14:32.061278 15516345.459926247597 234483550.540026903152 249999895.999953150749 1 59670.801771499 2022-04-01T19:14:33.057499 15516329.826002227142 234483566.173976957798 249999895.999979197979 1 59670.801783040 2022-04-01T19:14:34.054664 15516293.746777998284 234483602.253200292587 249999895.999978303909 1 59670.801794969 2022-04-01T19:14:35.085356 15516317.781987980008 234483578.218017846346 249999896.000005841255 1 59670.801806902 2022-04-01T19:14:36.116274 15516302.681072235107 234483593.319072663784 249999896.000144898891 1 59670.801818286 2022-04-01T19:14:37.099905 15516264.248404024169 234483631.751635670662 249999896.000039696693 1 59670.801828941 2022-04-01T19:14:38.020480 15516320.115909455344 234483575.884164750576 249999896.000074207783 1 59670.801840865 2022-04-01T19:14:39.050763 15516313.467722170055 234483582.532188385725 249999895.999910563231 1 59670.801852860 2022-04-01T19:14:40.087070 15516297.767871344462 234483598.231913089752 249999895.999784439802 1 59670.801864273 2022-04-01T19:14:41.073158 15516252.321860523894 234483643.678282648325 249999896.000143170357 1 59670.801876013 2022-04-01T19:14:42.087546 15516307.519800687209 234483588.480249255896 249999896.000049948692 1 59670.801887112 2022-04-01T19:14:43.046447 15516317.170483479276 234483578.829411238432 249999895.999894708395 1 59670.801898784 2022-04-01T19:14:44.054990 15516288.565857853740 234483607.434218943119 249999896.000076800585 1 59670.801910393 2022-04-01T19:14:45.057948 15516289.020413635299 234483606.979499131441 249999895.999912768602 1 59670.801921495 2022-04-01T19:14:46.017140 15516255.243327872828 234483640.756649166346 249999895.999977052212 1 59670.801933491 2022-04-01T19:14:47.053631 15516299.726363159716 234483596.273790359497 249999896.000153511763 1 59670.801945102 2022-04-01T19:14:48.056799 15516329.503135545179 234483566.496930599213 249999896.000066131353 1 59670.801956629 2022-04-01T19:14:49.052777 15516294.852329274639 234483601.147738069296 249999896.000067353249 1 59670.801968039 2022-04-01T19:14:50.038527 15516303.627804961056 234483592.372058540583 249999895.999863505363 1 59670.801980194 2022-04-01T19:14:51.088746 15516296.641314273700 234483599.358761399984 249999896.000075668097 1 59670.801991240 2022-04-01T19:14:52.043125 15516284.117250358686 234483611.882892817259 249999896.000143170357 1 59670.802002969 2022-04-01T19:14:53.056498 15516294.077569274232 234483601.922346830368 249999895.999916106462 1 59670.802014250 2022-04-01T19:14:54.031207 15516317.009571090341 234483578.990492939949 249999896.000064015388 1 59670.802026207 2022-04-01T19:14:55.064255 15516320.137660488486 234483575.862329155207 249999895.999989628792 1 59670.802037966 2022-04-01T19:14:56.080260 15516307.699748121202 234483588.300168037415 249999895.999916166067 1 59670.802049168 2022-04-01T19:14:57.048156 15516328.054361734539 234483567.945626109838 249999895.999987840652 1 59670.802060797 2022-04-01T19:14:58.052878 15516248.307429520413 234483647.692552089691 249999895.999981611967 1 59670.802072007 2022-04-01T19:14:59.021415 15516324.460480919108 234483571.539594054222 249999896.000074982643 1 59670.802083650 2022-04-01T19:15:00.027316 15516325.393467294052 234483570.606476724148 249999895.999944031239 1 59670.802095186 2022-04-01T19:15:01.024044 15516312.311928130686 234483583.688160300255 249999896.000088423491 1 59670.802110368 2022-04-01T19:15:02.335818 15516272.445519275963 234483623.554545760155 249999896.000065028667 1 59670.802119535 2022-04-01T19:15:03.127804 15516354.516885129735 234483541.483254224062 249999896.000139355659 1 59670.802131314 2022-04-01T19:15:04.145557 15516275.698189087212 234483620.301719695330 249999895.999908775091 1 59670.802142276 2022-04-01T19:15:05.092641 15516264.295303398743 234483631.704557776451 249999895.999861180782 1 59670.802153869 2022-04-01T19:15:06.094287 15516322.941928312182 234483573.057966858149 249999895.999895155430 1 59670.802166088 2022-04-01T19:15:07.150058 15516313.246030364186 234483582.753829956055 249999895.999860316515 1 59670.802176914 2022-04-01T19:15:08.085334 15516258.496616736054 234483637.503441989422 249999896.000058710575 1 59670.802188098 2022-04-01T19:15:09.051718 15516288.411544272676 234483607.588329732418 249999895.999873995781 1 59670.802200100 2022-04-01T19:15:10.088675 15516317.513853827491 234483578.486272215843 249999896.000126034021 1 59670.802211530 2022-04-01T19:15:11.076186 15516273.383520826697 234483622.616439789534 249999895.999960601330 1 59670.802223038 2022-04-01T19:15:12.070453 15516333.980467420071 234483562.019545763731 249999896.000013172626 1 59670.802234789 2022-04-01T19:15:13.085781 15516334.574694316834 234483561.425382196903 249999896.000076502562 1 59670.802246196 2022-04-01T19:15:14.071303 15516321.644903779030 234483574.355087518692 249999895.999991297722 1 59670.802257655 2022-04-01T19:15:15.061383 15516339.369394985959 234483556.630595594645 249999895.999990582466 1 59670.802269080 2022-04-01T19:15:16.048528 15516295.817167010158 234483600.182837188244 249999896.000004202127 1 59670.802280700 2022-04-01T19:15:17.052496 15516289.840532474220 234483606.159492373466 249999896.000024855137 1 59670.802291737 2022-04-01T19:15:18.006056 15516268.470539920032 234483627.529543936253 249999896.000083863735 1 59670.802303442 2022-04-01T19:15:19.017355 15516279.824838763103 234483616.175042420626 249999895.999881178141 1 59670.802314977 2022-04-01T19:15:20.014019 15516293.592764968053 234483602.407068639994 249999895.999833613634 1 59670.802326485 2022-04-01T19:15:21.008278 15516346.583275940269 234483549.416797995567 249999896.000073939562 1 59670.802338183 2022-04-01T19:15:22.019053 15516290.625899348408 234483605.374080717564 249999895.999980062246 1 59670.802350023 2022-04-01T19:15:23.041972 15516322.281400403008 234483573.718594729900 249999895.999995142221 1 59670.802361527 2022-04-01T19:15:24.035966 15516332.019420744851 234483563.980650424957 249999896.000071167946 1 59670.802373059 2022-04-01T19:15:25.032284 15516272.960417462513 234483623.039606422186 249999896.000023871660 1 59670.802384354 2022-04-01T19:15:26.008183 15516276.396081721410 234483619.603912115097 249999895.999993830919 1 59670.802395958 2022-04-01T19:15:27.010794 15516339.281426995993 234483556.718714058399 249999896.000141054392 1 59670.802407576 2022-04-01T19:15:28.014547 15516309.883487768471 234483586.116451770067 249999895.999939531088 1 59670.802419145 2022-04-01T19:15:29.014129 15516284.573988137767 234483611.425986170769 249999895.999974310398 1 59670.802430767 2022-04-01T19:15:30.018221 15516326.294660305604 234483569.705389469862 249999896.000049769878 1 59670.802442183 2022-04-01T19:15:31.004574 15516271.342346742749 234483624.657520949841 249999895.999867677689 1 59670.802454354 2022-04-01T19:15:32.056157 15516315.081642452627 234483580.918446540833 249999896.000088989735 1 59670.802465470 2022-04-01T19:15:33.016570 15516299.885536612943 234483596.114516973495 249999896.000053584576 1 59670.802477618 2022-04-01T19:15:34.066208 15516324.009732218459 234483571.990383267403 249999896.000115483999 1 59670.802488910 2022-04-01T19:15:35.041876 15516307.381945131347 234483588.618135541677 249999896.000080674887 1 59670.802500251 2022-04-01T19:15:36.021705 15516275.614380104467 234483620.385755777359 249999896.000135868788 1 59670.802511639 2022-04-01T19:15:37.005595 15516290.931383850053 234483605.068761676550 249999896.000145524740 1 59670.802523294 2022-04-01T19:15:38.012570 15516268.192905770615 234483627.807140588760 249999896.000046372414 1 59670.802535146 2022-04-01T19:15:39.036591 15516303.081242600456 234483592.918752431870 249999895.999995023012 1 59670.802546599 2022-04-01T19:15:40.026185 15516292.654556598514 234483603.345422267914 249999895.999978870153 1 59670.802558379 2022-04-01T19:15:41.043990 15516306.858447084203 234483589.141353100538 249999895.999800175428 1 59670.802569456 2022-04-01T19:15:42.001009 15516320.294188754633 234483575.705863296986 249999896.000052064657 1 59670.802581483 2022-04-01T19:15:43.040170 15516274.300601793453 234483621.699319243431 249999895.999921023846 1 59670.802592875 2022-04-01T19:15:44.024344 15516322.397431429476 234483573.602613359690 249999896.000044792891 1 59670.802604801 2022-04-01T19:15:45.054786 15516305.779179817066 234483590.220919817686 249999896.000099629164 1 59670.802616115 2022-04-01T19:15:46.032305 15516335.099179910496 234483560.900928258896 249999896.000108182430 1 59670.802627581 2022-04-01T19:15:47.023029 15516304.188097154722 234483591.811743438244 249999895.999840587378 1 59670.802639179 2022-04-01T19:15:48.025065 15516300.206355499104 234483595.793673604727 249999896.000029116869 1 59670.802650617 2022-04-01T19:15:49.013287 15516290.169949579984 234483605.830140262842 249999896.000089854002 1 59670.802662088 2022-04-01T19:15:50.004391 15516332.031490318477 234483563.968511968851 249999896.000002294779 1 59670.802673670 2022-04-01T19:15:51.005059 15516278.486392872408 234483617.513583421707 249999895.999976307154 1 59670.802685350 2022-04-01T19:15:52.014236 15516333.160038799047 234483562.839882135391 249999895.999920934439 1 59670.802696973 2022-04-01T19:15:53.018496 15516296.704809146002 234483599.295081734657 249999895.999890893698 1 59670.802708357 2022-04-01T19:15:54.002069 15516309.657060265541 234483586.342870801687 249999895.999931067228 1 59670.802720324 2022-04-01T19:15:55.035991 15516289.476546488702 234483606.523536026478 249999896.000082522631 1 59670.802731521 2022-04-01T19:15:56.003473 15516306.110770385712 234483589.889155298471 249999895.999925673008 1 59670.802743318 2022-04-01T19:15:57.022633 15516298.839396355674 234483597.160575151443 249999895.999971508980 1 59670.802754791 2022-04-01T19:15:58.013939 15516291.682219598442 234483604.317900925875 249999896.000120520592 1 59670.802766331 2022-04-01T19:15:59.010949 15516330.769473660737 234483565.230564802885 249999896.000038474798 1 59670.802778136 2022-04-01T19:16:00.030983 15516299.590390380472 234483596.409554392099 249999895.999944776297 1 59670.802789389 2022-04-01T19:16:01.003192 15516318.241770472378 234483577.758246004581 249999896.000016480684 1 59670.802802289 2022-04-01T19:16:02.117760 15516316.048820441589 234483579.951025545597 249999895.999845981598 1 59670.802813949 2022-04-01T19:16:03.125215 15516263.647726902738 234483632.352274954319 249999896.000001847744 1 59670.802824873 2022-04-01T19:16:04.069076 15516348.398868674412 234483547.601139962673 249999896.000008642673 1 59670.802836758 2022-04-01T19:16:05.095903 15516301.427381830290 234483594.572597563267 249999895.999979406595 1 59670.802847925 2022-04-01T19:16:06.060665 15516293.887426527217 234483602.112569451332 249999895.999995976686 1 59670.802859750 2022-04-01T19:16:07.082373 15516309.400248801336 234483586.599709749222 249999895.999958544970 1 59670.802871458 2022-04-01T19:16:08.094012 15516253.399156354368 234483642.600826859474 249999895.999983221292 1 59670.802882642 2022-04-01T19:16:09.060326 15516297.091814089566 234483598.908225983381 249999896.000040084124 1 59670.802894290 2022-04-01T19:16:10.066615 15516321.513273637742 234483574.486832857132 249999896.000106483698 1 59670.802905722 2022-04-01T19:16:11.054383 15516313.185660192743 234483582.814265191555 249999895.999925374985 1 59670.802917086 2022-04-01T19:16:12.036201 15516348.115009883419 234483547.885047942400 249999896.000057816505 1 59670.802928491 2022-04-01T19:16:13.021685 15516292.879041854292 234483603.121017605066 249999896.000059455633 1 59670.802940094 2022-04-01T19:16:14.024150 15516286.633927362040 234483609.366235911846 249999896.000163286924 1 59670.802951495 2022-04-01T19:16:15.009202 15516288.423367122188 234483607.576595127583 249999895.999962240458 1 59670.802963194 2022-04-01T19:16:16.019916 15516323.938772840425 234483572.061357736588 249999896.000130563974 1 59670.802975351 2022-04-01T19:16:17.070365 15516284.961135057732 234483611.038776487112 249999895.999911546707 1 59670.802986483 2022-04-01T19:16:18.032099 15516318.040048819035 234483577.960064798594 249999896.000113606453 1 59670.802997651 2022-04-01T19:16:18.997022 15516285.384692320600 234483610.615318387747 249999896.000010699034 1 59670.803009667 2022-04-01T19:16:20.035291 15516327.311842944473 234483568.688303649426 249999896.000146597624 1 59670.803020850 2022-04-01T19:16:21.001445 15516290.758465675637 234483605.241477340460 249999895.999943017960 1 59670.803032468 2022-04-01T19:16:22.005225 15516299.168877080083 234483596.831138849258 249999896.000015914440 1 59670.803043952 2022-04-01T19:16:22.997438 15516285.737854033709 234483610.262306541204 249999896.000160574913 1 59670.803056242 2022-04-01T19:16:24.059343 15516339.227451371029 234483556.772608757019 249999896.000060141087 1 59670.803067268 2022-04-01T19:16:25.011961 15516287.468790262938 234483608.531173050404 249999895.999963313341 1 59670.803079286 2022-04-01T19:16:26.050296 15516332.872158223763 234483563.127882659435 249999896.000040888786 1 59670.803090516 2022-04-01T19:16:27.020638 15516299.457392979413 234483596.542463958263 249999895.999856948853 1 59670.803102088 2022-04-01T19:16:28.020421 15516314.838052319363 234483581.162084311247 249999896.000136643648 1 59670.803113544 2022-04-01T19:16:29.010206 15516298.846781468019 234483597.153240472078 249999896.000021934509 1 59670.803125117 2022-04-01T19:16:30.010082 15516299.779192209244 234483596.220709651709 249999895.999901860952 1 59670.803136698 2022-04-01T19:16:31.010670 15516297.145691337064 234483598.854288429022 249999895.999979764223 1 59670.803149158 2022-04-01T19:16:32.087268 15516311.880355617031 234483584.119606256485 249999895.999961882830 1 59670.803159766 2022-04-01T19:16:33.003824 15516310.090167708695 234483585.909781992435 249999895.999949693680 1 59670.803171872 2022-04-01T19:16:34.049710 15516273.764515830204 234483622.235417425632 249999895.999933242798 1 59670.803182883 2022-04-01T19:16:35.001103 15516318.203256731853 234483577.796867221594 249999896.000123947859 1 59670.803194638 2022-04-01T19:16:36.016704 15516304.834881773219 234483591.165039479733 249999895.999921262264 1 59670.803206886 2022-04-01T19:16:37.074979 15516347.807242326438 234483548.192838281393 249999896.000080615282 1 59670.803217780 2022-04-01T19:16:38.016226 15516310.979643758386 234483585.020424544811 249999896.000068306923 1 59670.803229202 2022-04-01T19:16:39.003033 15516245.331766536459 234483650.668187052011 249999895.999953597784 1 59670.803241333 2022-04-01T19:16:40.051209 15516344.076641291380 234483551.923330724239 249999895.999972015619 1 59670.803252475 2022-04-01T19:16:41.013830 15516257.638329956681 234483638.361546337605 249999895.999876290560 1 59670.803264053 2022-04-01T19:16:42.014140 15516304.813655130565 234483591.186416745186 249999896.000071883202 1 59670.803275724 2022-04-01T19:16:43.022541 15516310.422563245520 234483585.577373474836 249999895.999936729670 1 59670.803287984 2022-04-01T19:16:44.081830 15516267.239751899615 234483628.760153681040 249999895.999905586243 1 59670.803298834 2022-04-01T19:16:45.019237 15516327.259172815830 234483568.740910589695 249999896.000083416700 1 59670.803310404 2022-04-01T19:16:46.018915 15516297.150791713968 234483598.849316835403 249999896.000108540058 1 59670.803321785 2022-04-01T19:16:47.002207 15516266.392428528517 234483629.607712715864 249999896.000141233206 1 59670.803333859 2022-04-01T19:16:48.045446 15516344.786859948188 234483551.213229596615 249999896.000089555979 1 59670.803344990 2022-04-01T19:16:49.007132 15516310.172263870016 234483585.827910393476 249999896.000174254179 1 59670.803356587 2022-04-01T19:16:50.009166 15516283.287707064301 234483612.712305933237 249999896.000012993813 1 59670.803368398 2022-04-01T19:16:51.029592 15516263.937410695478 234483632.062549680471 249999895.999960362911 1 59670.803379938 2022-04-01T19:16:52.026630 15516289.268127210438 234483606.731894612312 249999896.000021815300 1 59670.803391536 2022-04-01T19:16:53.028725 15516293.978808170184 234483602.021185755730 249999895.999993920326 1 59670.803403671 2022-04-01T19:16:54.077142 15516350.214533876628 234483545.785465002060 249999895.999998867512 1 59670.803414749 2022-04-01T19:16:55.034328 15516261.505401460454 234483634.494561791420 249999895.999963253736 1 59670.803426247 2022-04-01T19:16:56.027732 15516332.660341996700 234483563.339590519667 249999895.999932527542 1 59670.803437861 2022-04-01T19:16:57.031188 15516336.783756332472 234483559.216143101454 249999895.999899446964 1 59670.803449064 2022-04-01T19:16:57.999074 15516315.173495963216 234483580.826552957296 249999896.000048935413 1 59670.803460935 2022-04-01T19:16:59.024796 15516314.098913311958 234483581.900991380215 249999895.999904692173 1 59670.803472748 2022-04-01T19:17:00.045462 15516280.356126734987 234483615.643833011389 249999895.999959737062 1 59670.803484133 2022-04-01T19:17:01.029153 15516302.084048030898 234483593.915934830904 249999895.999982863665 1 59670.803496141 2022-04-01T19:17:02.066543 15516292.501470517367 234483603.498508155346 249999895.999978661537 1 59670.803507864 2022-04-01T19:17:03.079442 15516273.615177663043 234483622.384762763977 249999895.999940425158 1 59670.803519433 2022-04-01T19:17:04.078995 15516295.702282370999 234483600.297624081373 249999895.999906450510 1 59670.803530691 2022-04-01T19:17:05.051700 15516273.617805769667 234483622.382136136293 249999895.999941915274 1 59670.803542251 2022-04-01T19:17:06.050472 15516318.762303818017 234483577.237676382065 249999895.999980211258 1 59670.803554282 2022-04-01T19:17:07.089955 15516321.913674138486 234483574.086447209120 249999896.000121355057 1 59670.803565424 2022-04-01T19:17:08.052658 15516290.441727368161 234483605.558108568192 249999895.999835938215 1 59670.803576546 2022-04-01T19:17:09.013557 15516304.629395423457 234483591.370505571365 249999895.999900996685 1 59670.803588070 2022-04-01T19:17:10.009204 15516337.800510840490 234483558.199435949326 249999895.999946802855 1 59670.803599845 2022-04-01T19:17:11.026572 15516287.835560148582 234483608.164474666119 249999896.000034809113 1 59670.803611185 2022-04-01T19:17:12.006416 15516279.909871038049 234483616.090180128813 249999896.000051170588 1 59670.803622982 2022-04-01T19:17:13.025660 15516310.191542055458 234483585.808429509401 249999895.999971568584 1 59670.803634697 2022-04-01T19:17:14.037843 15516262.228752363473 234483633.771181106567 249999895.999933481216 1 59670.803646218 2022-04-01T19:17:15.033252 15516291.497706661001 234483604.502362251282 249999896.000068902969 1 59670.803657873 2022-04-01T19:17:16.040179 15516276.894215948880 234483619.105606019497 249999895.999821960926 1 59670.803669063 2022-04-01T19:17:17.007059 15516288.960346462205 234483607.039570510387 249999895.999916970730 1 59670.803680571 2022-04-01T19:17:18.001325 15516313.446726975963 234483582.553300499916 249999896.000027477741 1 59670.803692576 2022-04-01T19:17:19.038528 15516339.379200255498 234483556.620656967163 249999895.999857217073 1 59670.803703756 2022-04-01T19:17:20.004532 15516265.750038422644 234483630.250141412020 249999896.000179827213 1 59670.803716302 2022-04-01T19:17:21.088529 15516290.018796660006 234483605.981279194355 249999896.000075846910 1 59670.803726905 2022-04-01T19:17:22.004572 15516288.932127477601 234483607.067901283503 249999896.000028759241 1 59670.803738405 2022-04-01T19:17:22.998193 15516268.258571315557 234483627.741441160440 249999896.000012487173 1 59670.803750093 2022-04-01T19:17:24.008041 15516313.252069009468 234483582.747957050800 249999896.000026047230 1 59670.803761869 2022-04-01T19:17:25.025476 15516318.084113426507 234483577.915915131569 249999896.000028550625 1 59670.803773238 2022-04-01T19:17:26.007813 15516268.810460168868 234483627.189661890268 249999896.000122070312 1 59670.803785229 2022-04-01T19:17:27.043770 15516289.132435033098 234483606.867546409369 249999895.999981433153 1 59670.803796420 2022-04-01T19:17:28.010682 15516333.944112887606 234483562.055957973003 249999896.000070869923 1 59670.803807963 2022-04-01T19:17:29.007952 15516304.515847904608 234483591.484165132046 249999896.000013023615 1 59670.803819828 2022-04-01T19:17:30.033112 15516309.933140899986 234483586.066877037287 249999896.000017940998 1 59670.803831316 2022-04-01T19:17:31.025657 15516332.262514559552 234483563.737514406443 249999896.000028967857 1 59670.803843078 2022-04-01T19:17:32.041977 15516272.737991051748 234483623.261900961399 249999895.999892026186 1 59670.803854299 2022-04-01T19:17:33.011441 15516323.926574854180 234483572.073547482491 249999896.000122338533 1 59670.803865856 2022-04-01T19:17:34.009986 15516309.825315644965 234483586.174721837044 249999896.000037491322 1 59670.803877333 2022-04-01T19:17:35.001567 15516325.867476953194 234483570.132491201162 249999895.999968141317 1 59670.803889079 2022-04-01T19:17:36.016418 15516306.552531607449 234483589.447406768799 249999895.999938368797 1 59670.803900891 2022-04-01T19:17:37.037021 15516309.039429405704 234483586.960643321276 249999896.000072717667 1 59670.803912212 2022-04-01T19:17:38.015084 15516280.512368468568 234483615.487604558468 249999895.999973028898 1 59670.803923900 2022-04-01T19:17:39.024951 15516313.003860576078 234483582.996125131845 249999895.999985694885 1 59670.803935430 2022-04-01T19:17:40.021121 15516302.920370846987 234483593.079559564590 249999895.999930411577 1 59670.803946785 2022-04-01T19:17:41.002181 15516324.313559884205 234483571.686340689659 249999895.999900579453 1 59670.803958545 2022-04-01T19:17:42.018317 15516282.989331847057 234483613.010601431131 249999895.999933272600 1 59670.803970030 2022-04-01T19:17:43.010607 15516293.952404871583 234483602.047619462013 249999896.000024318695 1 59670.803981539 2022-04-01T19:17:44.004944 15516330.333867209032 234483565.666161835194 249999896.000029057264 1 59670.803993147 2022-04-01T19:17:45.007903 15516270.259161489084 234483625.740769177675 249999895.999930679798 1 59670.804005028 2022-04-01T19:17:46.034415 15516266.161931650713 234483629.838104039431 249999896.000035703182 1 59670.804016461 2022-04-01T19:17:47.022233 15516325.482535641640 234483570.517597109079 249999896.000132739544 1 59670.804028249 2022-04-01T19:17:48.040738 15516293.909016063437 234483602.090955376625 249999895.999971449375 1 59670.804039524 2022-04-01T19:17:49.014854 15516311.280844211578 234483584.719032824039 249999895.999877035618 1 59670.804051072 2022-04-01T19:17:50.012640 15516295.431328186765 234483600.568746596575 249999896.000074774027 1 59670.804062604 2022-04-01T19:17:51.008934 15516261.211127867922 234483634.788823485374 249999895.999951362610 1 59670.804074383 2022-04-01T19:17:52.026676 15516325.518405344337 234483570.481371015310 249999895.999776363373 1 59670.804086023 2022-04-01T19:17:53.032435 15516294.908599190414 234483601.091389298439 249999895.999988496304 1 59670.804097353 2022-04-01T19:17:54.011316 15516319.418928219005 234483576.581087201834 249999896.000015407801 1 59670.804109210 2022-04-01T19:17:55.035739 15516291.011447550729 234483604.988629698753 249999896.000077247620 1 59670.804120513 2022-04-01T19:17:56.012343 15516353.149182748049 234483542.850727170706 249999895.999909907579 1 59670.804132167 2022-04-01T19:17:57.019212 15516331.648412918672 234483564.351802796125 249999896.000215709209 1 59670.804143566 2022-04-01T19:17:58.004068 15516272.110890069976 234483623.889154493809 249999896.000044554472 1 59670.804155202 2022-04-01T19:17:59.009409 15516297.594133347273 234483598.405921339989 249999896.000054687262 1 59670.804167110 2022-04-01T19:18:00.038362 15516321.556023243815 234483574.444046527147 249999896.000069767237 1 59670.804178249 2022-04-01T19:18:01.000720 15516320.062191991135 234483575.937763959169 249999895.999955952168 1 59670.804191057 2022-04-01T19:18:02.107344 15516316.950116075575 234483579.049925684929 249999896.000041753054 1 59670.804202638 2022-04-01T19:18:03.107870 15516338.255528833717 234483557.744501799345 249999896.000030636787 1 59670.804214072 2022-04-01T19:18:04.095804 15516281.143684575334 234483614.856284022331 249999895.999968588352 1 59670.804225266 2022-04-01T19:18:05.062962 15516310.989135704935 234483585.010832130909 249999895.999967843294 1 59670.804237061 2022-04-01T19:18:06.082062 15516292.640810525045 234483603.359164893627 249999895.999975413084 1 59670.804248376 2022-04-01T19:18:07.059700 15516329.455796210095 234483566.544255018234 249999896.000051230192 1 59670.804259965 2022-04-01T19:18:08.061005 15516279.107296839356 234483616.892629861832 249999895.999926686287 1 59670.804271172 2022-04-01T19:18:09.029228 15516326.454087717459 234483569.546072363853 249999896.000160068274 1 59670.804283368 2022-04-01T19:18:10.083021 15516285.711376769468 234483610.288597911596 249999895.999974668026 1 59670.804294268 2022-04-01T19:18:11.024759 15516318.401817679405 234483577.598154485226 249999895.999972164631 1 59670.804305982 2022-04-01T19:18:12.036807 15516305.304717073217 234483590.695306569338 249999896.000023633242 1 59670.804317420 2022-04-01T19:18:13.025134 15516314.897846408188 234483581.102219551802 249999896.000065952539 1 59670.804329100 2022-04-01T19:18:14.034193 15516277.818623412400 234483618.181455045938 249999896.000078469515 1 59670.804340669 2022-04-01T19:18:15.033781 15516315.538185285404 234483580.461793184280 249999895.999978482723 1 59670.804352299 2022-04-01T19:18:16.038666 15516264.111446337774 234483631.888452768326 249999895.999899119139 1 59670.804363564 2022-04-01T19:18:17.011879 15516298.093442119658 234483597.906650573015 249999896.000092685223 1 59670.804375088 2022-04-01T19:18:18.007596 15516326.086454223841 234483569.913595557213 249999896.000049769878 1 59670.804387212 2022-04-01T19:18:19.055126 15516293.875463150442 234483602.124427020550 249999895.999890178442 1 59670.804398416 2022-04-01T19:18:20.023102 15516291.228929188102 234483604.770921468735 249999895.999850660563 1 59670.804409832 2022-04-01T19:18:21.009471 15516277.164453169331 234483618.835406780243 249999895.999859958887 1 59670.804421381 2022-04-01T19:18:22.007324 15516302.978063175455 234483593.021957427263 249999896.000020593405 1 59670.804433443 2022-04-01T19:18:23.049421 15516325.007976422086 234483570.992117732763 249999896.000094145536 1 59670.804445397 2022-04-01T19:18:24.082299 15516301.861908428371 234483594.138055413961 249999895.999963849783 1 59670.804457132 2022-04-01T19:18:25.096199 15516277.439475635067 234483618.560483425856 249999895.999959051609 1 59670.804467836 2022-04-01T19:18:26.021041 15516314.002953140065 234483581.997048735619 249999896.000001877546 1 59670.804480128 2022-04-01T19:18:27.083004 15516319.903495615348 234483576.096561849117 249999896.000057458878 1 59670.804491282 2022-04-01T19:18:28.046735 15516343.717154957354 234483552.282613456249 249999895.999768406153 1 59670.804502547 2022-04-01T19:18:29.020034 15516310.783385908231 234483585.216548293829 249999895.999934196472 1 59670.804514123 2022-04-01T19:18:30.020225 15516268.698570964858 234483627.301481753588 249999896.000052720308 1 59670.804525957 2022-04-01T19:18:31.042742 15516263.403723731637 234483632.596070945263 249999895.999794661999 1 59670.804537416 2022-04-01T19:18:32.032729 15516309.555398775265 234483586.444481939077 249999895.999880701303 1 59670.804548668 2022-04-01T19:18:33.004903 15516327.523429187015 234483568.476449131966 249999895.999878317118 1 59670.804560754 2022-04-01T19:18:34.049110 15516309.208941152319 234483586.790886849165 249999895.999828010798 1 59670.804572801 2022-04-01T19:18:35.089998 15516316.732517298311 234483579.267352998257 249999895.999870300293 1 59670.804583284 2022-04-01T19:18:35.995710 15516285.424712799489 234483610.575259029865 249999895.999971836805 1 59670.804595459 2022-04-01T19:18:37.047679 15516249.366246130317 234483646.633682817221 249999895.999928951263 1 59670.804606898 2022-04-01T19:18:38.035967 15516326.981787450612 234483569.018289506435 249999896.000076949596 1 59670.804618464 2022-04-01T19:18:39.035254 15516322.830013344064 234483573.170028984547 249999896.000042319298 1 59670.804629997 2022-04-01T19:18:40.031725 15516325.729634592310 234483570.270303666592 249999895.999938249588 1 59670.804641294 2022-04-01T19:18:41.007782 15516326.380488654599 234483569.619546651840 249999896.000035315752 1 59670.804652991 2022-04-01T19:18:42.018411 15516324.146818500012 234483571.853143453598 249999895.999961942434 1 59670.804664752 2022-04-01T19:18:43.034542 15516301.394820725545 234483594.605160146952 249999895.999980866909 1 59670.804676009 2022-04-01T19:18:44.007166 15516262.554886318743 234483633.445136040449 249999896.000022351742 1 59670.804687805 2022-04-01T19:18:45.026315 15516315.890195865184 234483580.109948217869 249999896.000144094229 1 59670.804699409 2022-04-01T19:18:46.028957 15516275.723317250609 234483620.276652514935 249999895.999969780445 1 59670.804710748 2022-04-01T19:18:47.008587 15516305.950085623190 234483590.050023674965 249999896.000109285116 1 59670.804722397 2022-04-01T19:18:48.015083 15516291.946514666080 234483604.053598135710 249999896.000112801790 1 59670.804733896 2022-04-01T19:18:49.008607 15516343.195776350796 234483552.804323196411 249999896.000099539757 1 59670.804745726 2022-04-01T19:18:50.030708 15516283.245224427432 234483612.754679501057 249999895.999903917313 1 59670.804757354 2022-04-01T19:18:51.035387 15516325.039445582777 234483570.960550099611 249999895.999995678663 1 59670.804768757 2022-04-01T19:18:52.020621 15516306.113484725356 234483589.886574566364 249999896.000059306622 1 59670.804780537 2022-04-01T19:18:53.038383 15516295.570504684001 234483600.429453939199 249999895.999958634377 1 59670.804791773 2022-04-01T19:18:54.009178 15516298.796311018988 234483597.203650683165 249999895.999961704016 1 59670.804803780 2022-04-01T19:18:55.046609 15516278.515707438812 234483617.484231054783 249999895.999938488007 1 59670.804815105 2022-04-01T19:18:56.025087 15516293.056260133162 234483602.943735718727 249999895.999995857477 1 59670.804826494 2022-04-01T19:18:57.009103 15516288.778859198093 234483607.221128016710 249999895.999987214804 1 59670.804838498 2022-04-01T19:18:58.046204 15516275.045649820939 234483620.954437792301 249999896.000087618828 1 59670.804850070 2022-04-01T19:18:59.046033 15516332.466270452365 234483563.533759772778 249999896.000030219555 1 59670.804861194 2022-04-01T19:19:00.007142 15516344.768064474687 234483551.232045114040 249999896.000109583139 1 59670.804872981 2022-04-01T19:19:01.025552 15516299.398497642949 234483596.601438611746 249999895.999936252832 1 59670.804885144 2022-04-01T19:19:02.076491 15516269.454375145957 234483626.545613914728 249999895.999989062548 1 59670.804896649 2022-04-01T19:19:03.070424 15516312.290812609717 234483583.709282219410 249999896.000094830990 1 59670.804908073 2022-04-01T19:19:04.057498 15516291.779737045988 234483604.220265567303 249999896.000002622604 1 59670.804919894 2022-04-01T19:19:05.078814 15516321.754812764004 234483574.245091319084 249999895.999904096127 1 59670.804931506 2022-04-01T19:19:06.082098 15516288.026527147740 234483607.973628431559 249999896.000155568123 1 59670.804942642 2022-04-01T19:19:07.044312 15516301.908123128116 234483594.091903150082 249999896.000026285648 1 59670.804954132 2022-04-01T19:19:08.036979 15516333.627413675189 234483562.372523337603 249999895.999936997890 1 59670.804965643 2022-04-01T19:19:09.031577 15516271.916016310453 234483624.083954602480 249999895.999970912933 1 59670.804977048 2022-04-01T19:19:10.016950 15516282.608154248446 234483613.391748249531 249999895.999902486801 1 59670.804988416 2022-04-01T19:19:10.999116 15516341.195761462674 234483554.804289668798 249999896.000051140785 1 59670.805000383 2022-04-01T19:19:12.033075 15516337.708770100027 234483558.291238248348 249999896.000008344650 1 59670.805011851 2022-04-01T19:19:13.023920 15516281.953326962888 234483614.046559572220 249999895.999886542559 1 59670.805023207 2022-04-01T19:19:14.005070 15516261.941456567496 234483634.058506578207 249999895.999963134527 1 59670.805034990 2022-04-01T19:19:15.023132 15516328.090678444132 234483567.909481048584 249999896.000159502029 1 59670.805046361 2022-04-01T19:19:16.005598 15516313.560524633154 234483582.439418822527 249999895.999943464994 1 59670.805057941 2022-04-01T19:19:17.006138 15516273.077376868576 234483622.922633320093 249999896.000010192394 1 59670.805069767 2022-04-01T19:19:18.027893 15516348.908751133829 234483547.091248929501 249999896.000000059605 1 59670.805081237 2022-04-01T19:19:19.018851 15516286.735049551353 234483609.264994353056 249999896.000043898821 1 59670.805092623 2022-04-01T19:19:20.002645 15516306.714541483670 234483589.285477131605 249999896.000018626451 1 59670.805104489 2022-04-01T19:19:21.027822 15516313.683301683515 234483582.316558033228 249999895.999859720469 1 59670.805115848 2022-04-01T19:19:22.009274 15516282.892363224179 234483613.107645153999 249999896.000008374453 1 59670.805127331 2022-04-01T19:19:23.001394 15516311.830667404458 234483584.169324994087 249999895.999992400408 1 59670.805139364 2022-04-01T19:19:24.041039 15516294.774611491710 234483601.225338071585 249999895.999949574471 1 59670.805150667 2022-04-01T19:19:25.017627 15516308.225095933303 234483587.775035500526 249999896.000131428242 1 59670.805162293 2022-04-01T19:19:26.022107 15516316.161410927773 234483579.838642597198 249999896.000053524971 1 59670.805173737 2022-04-01T19:19:27.010871 15516292.751693034545 234483603.248269289732 249999895.999962329865 1 59670.805185468 2022-04-01T19:19:28.024439 15516287.221568638459 234483608.778508841991 249999896.000077486038 1 59670.805197724 2022-04-01T19:19:29.083376 15516305.477561263368 234483590.522433042526 249999895.999994307756 1 59670.805208354 2022-04-01T19:19:30.001829 15516330.082344675437 234483565.917651176453 249999895.999995857477 1 59670.805219982 2022-04-01T19:19:31.006422 15516260.716063424945 234483635.284014552832 249999896.000077962875 1 59670.805231847 2022-04-01T19:19:32.031575 15516326.585909897462 234483569.414007842541 249999895.999917745590 1 59670.805243268 2022-04-01T19:19:33.018350 15516294.532429451123 234483601.467607438564 249999896.000036895275 1 59670.805255117 2022-04-01T19:19:34.042135 15516323.013627111912 234483572.986323565245 249999895.999950677156 1 59670.805266201 2022-04-01T19:19:34.999825 15516278.104013286531 234483617.895895361900 249999895.999908655882 1 59670.805278156 2022-04-01T19:19:36.032664 15516305.731057375669 234483590.268964737654 249999896.000022113323 1 59670.805289333 2022-04-01T19:19:36.998349 15516344.109505178407 234483551.890498995781 249999896.000004172325 1 59670.805301146 2022-04-01T19:19:38.018993 15516320.814450416714 234483575.185482054949 249999895.999932467937 1 59670.805312474 2022-04-01T19:19:38.997742 15516303.961071791127 234483592.038903743029 249999895.999975532293 1 59670.805324145 2022-04-01T19:19:40.006135 15516315.807235747576 234483580.192707866430 249999895.999943614006 1 59670.805335748 2022-04-01T19:19:41.008636 15516313.997151119635 234483582.002867698669 249999896.000018805265 1 59670.805347189 2022-04-01T19:19:41.997115 15516293.633332770318 234483602.366697221994 249999896.000029981136 1 59670.805359110 2022-04-01T19:19:43.027148 15516311.039710376412 234483584.960335195065 249999896.000045567751 1 59670.805370495 2022-04-01T19:19:44.010744 15516316.450703583658 234483579.549183100462 249999895.999886691570 1 59670.805382030 2022-04-01T19:19:45.007378 15516292.745712431148 234483603.254371136427 249999896.000083565712 1 59670.805393612 2022-04-01T19:19:46.008025 15516313.693600829691 234483582.306369006634 249999895.999969840050 1 59670.805405323 2022-04-01T19:19:47.019960 15516295.502362387255 234483600.497613757849 249999895.999976158142 1 59670.805416997 2022-04-01T19:19:48.028525 15516328.671767555177 234483567.328242599964 249999896.000010162592 1 59670.805428450 2022-04-01T19:19:49.018122 15516297.033832006156 234483598.966228157282 249999896.000060170889 1 59670.805439905 2022-04-01T19:19:50.007801 15516316.053662477061 234483579.946333318949 249999895.999995797873 1 59670.805451460 2022-04-01T19:19:51.006160 15516288.770329302177 234483607.229779511690 249999896.000108808279 1 59670.805463096 2022-04-01T19:19:52.011513 15516330.335422582924 234483565.664503455162 249999895.999926030636 1 59670.805474722 2022-04-01T19:19:53.016012 15516271.934887310490 234483624.065006196499 249999895.999893516302 1 59670.805486218 2022-04-01T19:19:54.009220 15516319.339356649667 234483576.660635501146 249999895.999992161989 1 59670.805497877 2022-04-01T19:19:55.016558 15516258.128372699022 234483637.871776223183 249999896.000148922205 1 59670.805509375 2022-04-01T19:19:56.010058 15516298.920329742134 234483597.079599469900 249999895.999929219484 1 59670.805521002 2022-04-01T19:19:57.014545 15516325.145601412281 234483570.854482173920 249999896.000083595514 1 59670.805532612 2022-04-01T19:19:58.017702 15516312.807124473155 234483583.192778348923 249999895.999902814627 1 59670.805544088 2022-04-01T19:19:59.009164 15516330.192974053323 234483565.807089000940 249999896.000063061714 1 59670.805555558 2022-04-01T19:20:00.000240 15516291.239111032337 234483604.760838150978 249999895.999949187040 1 59670.805567265 2022-04-01T19:20:01.011746 15516257.719937874004 234483638.280128896236 249999896.000066757202 1 59670.805582683 2022-04-01T19:20:02.343815 15516307.518667116761 234483588.481265842915 249999895.999932944775 1 59670.805592095 2022-04-01T19:20:03.156995 15516292.862142184749 234483603.137830734253 249999895.999972909689 1 59670.805603217 2022-04-01T19:20:04.117955 15516279.345419913530 234483616.654699444771 249999896.000119358301 1 59670.805614795 2022-04-01T19:20:05.118254 15516332.638076672330 234483563.362004011869 249999896.000080674887 1 59670.805625877 2022-04-01T19:20:06.075774 15516346.176436694339 234483549.823522210121 249999895.999958902597 1 59670.805637906 2022-04-01T19:20:07.115093 15516340.382744111121 234483555.617191880941 249999895.999935984612 1 59670.805649252 2022-04-01T19:20:08.095370 15516246.217646190897 234483649.782356798649 249999896.000002980232 1 59670.805660429 2022-04-01T19:20:09.061066 15516285.465680163354 234483610.534431576729 249999896.000111728907 1 59670.805671964 2022-04-01T19:20:10.057714 15516311.984020506963 234483584.015979021788 249999895.999999523163 1 59670.805683565 2022-04-01T19:20:11.060000 15516358.590406432748 234483537.409598231316 249999896.000004649162 1 59670.805694704 2022-04-01T19:20:12.022449 15516273.702815944329 234483622.297199696302 249999896.000015646219 1 59670.805706496 2022-04-01T19:20:13.041267 15516320.328331211582 234483575.671587318182 249999895.999918520451 1 59670.805718502 2022-04-01T19:20:14.078615 15516336.789228992537 234483559.210729897022 249999895.999958902597 1 59670.805729767 2022-04-01T19:20:15.051871 15516276.694932036102 234483619.305060505867 249999895.999992549419 1 59670.805741224 2022-04-01T19:20:16.041779 15516328.846497930586 234483567.153429239988 249999895.999927163124 1 59670.805752886 2022-04-01T19:20:17.049383 15516308.301252847537 234483587.698889821768 249999896.000142663717 1 59670.805764808 2022-04-01T19:20:18.079400 15516305.858003431931 234483590.142121195793 249999896.000124633312 1 59670.805776026 2022-04-01T19:20:19.048651 15516279.105367042124 234483616.894601076841 249999895.999968111515 1 59670.805787642 2022-04-01T19:20:20.052245 15516271.811282260343 234483624.188672810793 249999895.999955058098 1 59670.805799106 2022-04-01T19:20:21.042770 15516290.116079503670 234483605.883914172649 249999895.999993681908 1 59670.805810620 2022-04-01T19:20:22.037598 15516323.805495833978 234483572.194673895836 249999896.000169724226 1 59670.805822438 2022-04-01T19:20:23.058664 15516289.161256153136 234483606.838733762503 249999895.999989926815 1 59670.805833883 2022-04-01T19:20:24.047464 15516301.017318814993 234483594.982652127743 249999895.999970942736 1 59670.805845466 2022-04-01T19:20:25.048289 15516317.448252763599 234483578.551839977503 249999896.000092744827 1 59670.805857050 2022-04-01T19:20:26.049161 15516353.753398174420 234483542.246608167887 249999896.000006347895 1 59670.805869301 2022-04-01T19:20:27.107609 15516294.593998884782 234483601.406051188707 249999896.000050067902 1 59670.805880385 2022-04-01T19:20:28.065255 15516294.283992769197 234483601.716039597988 249999896.000032365322 1 59670.805891706 2022-04-01T19:20:29.043379 15516276.900031009689 234483619.099875867367 249999895.999906867743 1 59670.805903457 2022-04-01T19:20:30.058675 15516304.044022347778 234483591.955953150988 249999895.999975502491 1 59670.805914602 2022-04-01T19:20:31.021629 15516293.427858524024 234483602.571918040514 249999895.999776571989 1 59670.805926304 2022-04-01T19:20:32.032696 15516281.435113642365 234483614.564967900515 249999896.000081539154 1 59670.805937604 2022-04-01T19:20:33.008958 15516296.547565568238 234483599.452620208263 249999896.000185787678 1 59670.805950114 2022-04-01T19:20:34.089821 15516351.494934242219 234483544.505015522242 249999895.999949753284 1 59670.805960923 2022-04-01T19:20:35.023741 15516286.402818487957 234483609.597196072340 249999896.000014573336 1 59670.805972338 2022-04-01T19:20:36.010013 15516290.290366096422 234483605.709603071213 249999895.999969154596 1 59670.805984559 2022-04-01T19:20:37.065890 15516318.328557344154 234483577.671330511570 249999895.999887853861 1 59670.805996321 2022-04-01T19:20:38.082153 15516289.409007659182 234483606.591015845537 249999896.000023514032 1 59670.806007612 2022-04-01T19:20:39.057728 15516303.144507974386 234483592.855517059565 249999896.000025033951 1 59670.806018838 2022-04-01T19:20:40.027560 15516323.271670661867 234483572.728440940380 249999896.000111609697 1 59670.806030658 2022-04-01T19:20:41.048822 15516310.238374091685 234483585.761628091335 249999896.000002175570 1 59670.806042066 2022-04-01T19:20:42.034527 15516294.094834089279 234483601.905059993267 249999895.999894082546 1 59670.806053866 2022-04-01T19:20:43.053995 15516309.667195674032 234483586.332831799984 249999896.000027477741 1 59670.806065404 2022-04-01T19:20:44.050920 15516289.359173774719 234483606.640897989273 249999896.000071763992 1 59670.806077232 2022-04-01T19:20:45.072803 15516317.759497744963 234483578.240496158600 249999895.999993890524 1 59670.806088320 2022-04-01T19:20:46.030840 15516260.640001427382 234483635.359981417656 249999895.999982833862 1 59670.806100036 2022-04-01T19:20:47.043167 15516313.677965823561 234483582.322008222342 249999895.999974042177 1 59670.806111300 2022-04-01T19:20:48.016367 15516328.821025107056 234483567.178964287043 249999895.999989390373 1 59670.806122952 2022-04-01T19:20:49.023032 15516304.368204964325 234483591.631808668375 249999896.000013619661 1 59670.806134980 2022-04-01T19:20:50.062277 15516263.595827791840 234483632.404218971729 249999896.000046759844 1 59670.806146253 2022-04-01T19:20:51.036264 15516324.974440285936 234483571.025620281696 249999896.000060558319 1 59670.806157959 2022-04-01T19:20:52.047615 15516297.772447390482 234483598.227750808001 249999896.000198185444 1 59670.806169865 2022-04-01T19:20:53.076333 15516273.320709038526 234483622.679173707962 249999895.999882757664 1 59670.806181105 2022-04-01T19:20:54.047497 15516284.589499169961 234483611.410448223352 249999895.999947398901 1 59670.806192524 2022-04-01T19:20:55.034033 15516287.576431278139 234483608.423534065485 249999895.999965339899 1 59670.806204090 2022-04-01T19:20:56.033388 15516248.768438369036 234483647.231633037329 249999896.000071406364 1 59670.806215729 2022-04-01T19:20:57.038968 15516329.248753389344 234483566.751288324594 249999896.000041723251 1 59670.806227340 2022-04-01T19:20:58.042164 15516328.800441795960 234483567.199457347393 249999895.999899148941 1 59670.806239002 2022-04-01T19:20:59.049759 15516305.326262813061 234483590.673721462488 249999895.999984264374 1 59670.806250521 2022-04-01T19:21:00.044993 15516307.201652424410 234483588.798104345798 249999895.999756783247 1 59670.806262063 2022-04-01T19:21:01.042262 15516269.186977878213 234483626.812884837389 249999895.999862730503 1 59670.806274708 2022-04-01T19:21:02.134753 15516301.521983945742 234483594.477986752987 249999895.999970704317 1 59670.806286052 2022-04-01T19:21:03.114913 15516322.880233675241 234483573.119650632143 249999895.999884307384 1 59670.806297436 2022-04-01T19:21:04.098512 15516301.188143134117 234483594.811772912741 249999895.999916046858 1 59670.806308587 2022-04-01T19:21:05.061899 15516346.399295281619 234483549.600679159164 249999895.999974429607 1 59670.806320515 2022-04-01T19:21:06.092520 15516267.877552673221 234483628.122310221195 249999895.999862909317 1 59670.806331876 2022-04-01T19:21:07.074058 15516309.335589511320 234483586.664461284876 249999896.000050783157 1 59670.806343459 2022-04-01T19:21:08.074865 15516311.944529199973 234483584.055388540030 249999895.999917745590 1 59670.806355126 2022-04-01T19:21:09.082911 15516289.904040101916 234483606.096063345671 249999896.000103443861 1 59670.806366881 2022-04-01T19:21:10.098505 15516297.992744922638 234483598.007252067327 249999895.999996989965 1 59670.806377986 2022-04-01T19:21:11.057939 15516299.815067477524 234483596.184775769711 249999895.999843239784 1 59670.806389434 2022-04-01T19:21:12.047080 15516308.185215251520 234483587.814730435610 249999895.999945700169 1 59670.806401247 2022-04-01T19:21:13.067775 15516285.050960367545 234483610.949007034302 249999895.999967396259 1 59670.806412479 2022-04-01T19:21:14.038197 15516302.454876149073 234483593.545157402754 249999896.000033557415 1 59670.806423667 2022-04-01T19:21:15.004805 15516296.246687127277 234483599.753277689219 249999895.999964803457 1 59670.806435585 2022-04-01T19:21:16.034547 15516343.825962401927 234483552.174040257931 249999896.000002652407 1 59670.806446793 2022-04-01T19:21:17.002956 15516307.707326818258 234483588.292738765478 249999896.000065594912 1 59670.806458837 2022-04-01T19:21:18.043519 15516305.970500104129 234483590.029573947191 249999896.000074058771 1 59670.806469932 2022-04-01T19:21:19.002123 15516329.712310934439 234483566.287566125393 249999895.999877065420 1 59670.806481939 2022-04-01T19:21:20.039511 15516295.676152393222 234483600.323795318604 249999895.999947726727 1 59670.806493695 2022-04-01T19:21:21.055218 15516305.399605019018 234483590.600470960140 249999896.000075966120 1 59670.806504808 2022-04-01T19:21:22.015396 15516313.109377378598 234483582.890718549490 249999896.000095933676 1 59670.806516836 2022-04-01T19:21:23.054680 15516294.819987444207 234483601.180016994476 249999896.000004440546 1 59670.806528051 2022-04-01T19:21:24.023638 15516316.133798500523 234483579.866141259670 249999895.999939769506 1 59670.806539800 2022-04-01T19:21:25.038749 15516304.163482049480 234483591.836549133062 249999896.000031173229 1 59670.806550974 2022-04-01T19:21:26.004183 15516312.888291491196 234483583.111786067486 249999896.000077545643 1 59670.806562758 2022-04-01T19:21:27.022262 15516269.395861219615 234483626.604143500328 249999896.000004708767 1 59670.806574269 2022-04-01T19:21:28.016845 15516287.521313661709 234483608.478706508875 249999896.000020176172 1 59670.806586267 2022-04-01T19:21:29.053517 15516312.610212098807 234483583.389798611403 249999896.000010699034 1 59670.806597705 2022-04-01T19:21:30.041699 15516313.919517613947 234483582.080371260643 249999895.999888867140 1 59670.806609667 2022-04-01T19:21:31.075217 15516270.357114933431 234483625.642946988344 249999896.000061929226 1 59670.806620532 2022-04-01T19:21:32.013926 15516302.260015897453 234483593.739980190992 249999895.999996095896 1 59670.806632436 2022-04-01T19:21:33.042487 15516297.365795675665 234483598.634290367365 249999896.000086039305 1 59670.806644061 2022-04-01T19:21:34.046890 15516295.124754477292 234483600.875281870365 249999896.000036358833 1 59670.806655528 2022-04-01T19:21:35.037586 15516295.749979257584 234483600.250078380108 249999896.000057637691 1 59670.806666625 2022-04-01T19:21:35.996425 15516298.452303733677 234483597.547696202993 249999895.999999940395 1 59670.806678560 2022-04-01T19:21:37.027546 15516329.781487336382 234483566.218455106020 249999895.999942451715 1 59670.806689927 2022-04-01T19:21:38.009680 15516314.318199912086 234483581.681845992804 249999896.000045895576 1 59670.806701538 2022-04-01T19:21:39.012867 15516275.787596160546 234483620.212282121181 249999895.999878287315 1 59670.806713097 2022-04-01T19:21:40.011569 15516305.782269453630 234483590.217834770679 249999896.000104218721 1 59670.806724806 2022-04-01T19:21:41.023217 15516313.318989833817 234483582.681061834097 249999896.000051677227 1 59670.806736180 2022-04-01T19:21:42.005895 15516275.401878170669 234483620.598010957241 249999895.999889135361 1 59670.806747912 2022-04-01T19:21:43.019642 15516286.511331439018 234483609.488562315702 249999895.999893754721 1 59670.806759402 2022-04-01T19:21:44.012351 15516306.846145117655 234483589.153818726540 249999895.999963849783 1 59670.806770807 2022-04-01T19:21:44.997684 15516322.329442640767 234483573.670491218567 249999895.999933868647 1 59670.806782953 2022-04-01T19:21:46.047128 15516327.548091482371 234483568.451840609312 249999895.999932080507 1 59670.806794089 2022-04-01T19:21:47.009325 15516311.625415822491 234483584.374525994062 249999895.999941825867 1 59670.806805999 2022-04-01T19:21:48.038302 15516335.338194357231 234483560.661860883236 249999896.000055253506 1 59670.806817934 2022-04-01T19:21:49.069498 15516251.195319758728 234483644.804613620043 249999895.999933391809 1 59670.806828987 2022-04-01T19:21:50.024443 15516264.856734439731 234483631.143110662699 249999895.999845087528 1 59670.806840346 2022-04-01T19:21:51.005911 15516295.946760265157 234483600.053315967321 249999896.000076234341 1 59670.806852059 2022-04-01T19:21:52.017900 15516303.692377639934 234483592.307500481606 249999895.999878108501 1 59670.806863657 2022-04-01T19:21:53.019943 15516279.101675368845 234483616.898364007473 249999896.000039368868 1 59670.806875184 2022-04-01T19:21:54.015937 15516334.690249003470 234483561.309962570667 249999896.000211566687 1 59670.806886822 2022-04-01T19:21:55.021463 15516296.630038851872 234483599.370029956102 249999896.000068813562 1 59670.806898240 2022-04-01T19:21:56.007984 15516286.286448942497 234483609.713743686676 249999896.000192642212 1 59670.806909893 2022-04-01T19:21:57.014761 15516282.648713737726 234483613.351309418678 249999896.000023156404 1 59670.806921945 2022-04-01T19:21:58.056054 15516297.841256614774 234483598.158792465925 249999896.000049084425 1 59670.806933043 2022-04-01T19:21:59.014868 15516271.920924741775 234483624.079030722380 249999895.999955475330 1 59670.806944694 2022-04-01T19:22:00.021573 15516292.008574893698 234483603.991508930922 249999896.000083833933 1 59670.806956576 2022-04-01T19:22:01.048207 15516311.422936771065 234483584.577077686787 249999896.000014454126 1 59670.806969522 2022-04-01T19:22:02.166667 15516287.371775519103 234483608.628113836050 249999895.999889343977 1 59670.806980878 2022-04-01T19:22:03.147857 15516308.773719705641 234483587.226121544838 249999895.999841243029 1 59670.806991959 2022-04-01T19:22:04.105254 15516300.558010978624 234483595.441947311163 249999895.999958276749 1 59670.807003052 2022-04-01T19:22:05.063726 15516352.735603557900 234483543.264363855124 249999895.999967426062 1 59670.807014608 2022-04-01T19:22:06.062141 15516236.176549641415 234483659.823459625244 249999896.000009268522 1 59670.807026360 2022-04-01T19:22:07.077493 15516320.176291808486 234483575.823720395565 249999896.000012218952 1 59670.807037815 2022-04-01T19:22:08.067185 15516288.567262722179 234483607.432731658220 249999895.999994367361 1 59670.807049585 2022-04-01T19:22:09.084122 15516354.244649931788 234483541.755415081978 249999896.000065028667 1 59670.807060984 2022-04-01T19:22:10.069068 15516313.447458334267 234483582.552465915680 249999895.999924242496 1 59670.807072672 2022-04-01T19:22:11.078886 15516265.255101347342 234483630.744949638844 249999896.000050991774 1 59670.807084509 2022-04-01T19:22:12.101594 15516314.428937463090 234483581.571096986532 249999896.000034451485 1 59670.807095783 2022-04-01T19:22:13.075683 15516261.212340107188 234483634.787712305784 249999896.000052422285 1 59670.807107002 2022-04-01T19:22:14.044959 15516353.864404307678 234483542.135748952627 249999896.000153273344 1 59670.807118517 2022-04-01T19:22:15.039884 15516297.833969572559 234483598.166001319885 249999895.999970883131 1 59670.807130048 2022-04-01T19:22:16.036168 15516285.987076962367 234483610.012953907251 249999896.000030875206 1 59670.807141928 2022-04-01T19:22:17.062610 15516292.036924000829 234483603.963099867105 249999896.000023871660 1 59670.807153201 2022-04-01T19:22:18.036576 15516265.108566405252 234483630.891591668129 249999896.000158071518 1 59670.807165224 2022-04-01T19:22:19.075310 15516320.620881846175 234483575.378996998072 249999895.999878853559 1 59670.807176193 2022-04-01T19:22:20.023042 15516304.588558152318 234483591.411308050156 249999895.999866187572 1 59670.807187502 2022-04-01T19:22:21.000143 15516291.068599645048 234483604.931516230106 249999896.000115871429 1 59670.807199924 2022-04-01T19:22:22.073429 15516340.776523595676 234483555.223556458950 249999896.000080049038 1 59670.807211180 2022-04-01T19:22:23.045923 15516273.997771224007 234483622.002228409052 249999895.999999642372 1 59670.807222501 2022-04-01T19:22:24.024121 15516322.763361882418 234483573.236638665199 249999896.000000536442 1 59670.807234011 2022-04-01T19:22:25.018543 15516283.927970957011 234483612.071976304054 249999895.999947249889 1 59670.807245907 2022-04-01T19:22:26.046399 15516329.155798301101 234483566.844148039818 249999895.999946355820 1 59670.807257635 2022-04-01T19:22:27.059630 15516260.844929030165 234483635.155206829309 249999896.000135868788 1 59670.807269136 2022-04-01T19:22:28.053358 15516250.455443078652 234483645.544478118420 249999895.999921202660 1 59670.807280374 2022-04-01T19:22:29.024273 15516358.736167984083 234483537.264007061720 249999896.000175058842 1 59670.807292286 2022-04-01T19:22:30.053507 15516298.387535417452 234483597.612471640110 249999896.000007063150 1 59670.807303810 2022-04-01T19:22:31.049159 15516340.853544339538 234483555.146494418383 249999896.000038743019 1 59670.807315274 2022-04-01T19:22:32.039631 15516277.603524986655 234483618.396512091160 249999896.000037074089 1 59670.807327024 2022-04-01T19:22:33.054885 15516300.023792356253 234483595.976165622473 249999895.999957978725 1 59670.807338259 2022-04-01T19:22:34.025575 15516307.009340036660 234483588.990646868944 249999895.999986916780 1 59670.807349743 2022-04-01T19:22:35.017841 15516290.726824499667 234483605.273138076067 249999895.999962568283 1 59670.807361321 2022-04-01T19:22:36.018077 15516295.237316666171 234483600.762841671705 249999896.000158339739 1 59670.807372863 2022-04-01T19:22:37.015383 15516292.569368420169 234483603.430463045835 249999895.999831467867 1 59670.807384670 2022-04-01T19:22:38.035458 15516293.338326210156 234483602.661821603775 249999896.000147819519 1 59670.807396159 2022-04-01T19:22:39.028106 15516294.124173149467 234483601.875801891088 249999895.999975025654 1 59670.807407662 2022-04-01T19:22:40.022039 15516330.589134510607 234483565.410937964916 249999896.000072479248 1 59670.807419458 2022-04-01T19:22:41.041226 15516361.780240593478 234483534.219740778208 249999895.999981373549 1 59670.807431162 2022-04-01T19:22:42.052395 15516296.134434876963 234483599.865482449532 249999895.999917328358 1 59670.807442387 2022-04-01T19:22:43.022225 15516312.467097366229 234483583.532995671034 249999896.000093042850 1 59670.807454452 2022-04-01T19:22:44.064686 15516265.595552541316 234483630.404474347830 249999896.000026881695 1 59670.807465973 2022-04-01T19:22:45.060083 15516335.736271236092 234483560.263733029366 249999896.000004261732 1 59670.807477211 2022-04-01T19:22:46.031013 15516260.119095824659 234483635.880967289209 249999896.000063121319 1 59670.807489147 2022-04-01T19:22:47.062340 15516302.922491000965 234483593.077534019947 249999896.000025033951 1 59670.807500510 2022-04-01T19:22:48.044058 15516305.760587258264 234483590.239443242550 249999896.000030487776 1 59670.807512247 2022-04-01T19:22:49.058090 15516271.106530817226 234483624.893555402756 249999896.000086218119 1 59670.807523726 2022-04-01T19:22:50.049867 15516320.962165586650 234483575.037843763828 249999896.000009357929 1 59670.807535032 2022-04-01T19:22:51.026757 15516353.061420310289 234483542.938540786505 249999895.999961107969 1 59670.807546780 2022-04-01T19:22:52.041855 15516257.582722563297 234483638.417262315750 249999895.999984890223 1 59670.807558174 2022-04-01T19:22:53.026273 15516323.366898354143 234483572.633370220661 249999896.000268578529 1 59670.807569733 2022-04-01T19:22:54.024927 15516292.107852004468 234483603.892165660858 249999896.000017672777 1 59670.807581663 2022-04-01T19:22:55.055668 15516297.230081664398 234483598.769999086857 249999896.000080764294 1 59670.807593253 2022-04-01T19:22:56.057029 15516337.228356363252 234483558.771695405245 249999896.000051766634 1 59670.807605000 2022-04-01T19:22:57.072013 15516321.204489458352 234483574.795631349087 249999896.000120818615 1 59670.807615836 2022-04-01T19:22:58.008263 15516276.429126966745 234483619.570921182632 249999896.000048160553 1 59670.807627578 2022-04-01T19:22:59.022738 15516288.722076844424 234483607.277955830097 249999896.000032663345 1 59670.807639284 2022-04-01T19:23:00.034109 15516307.613118797541 234483588.386963456869 249999896.000082254410 1 59670.807650946 2022-04-01T19:23:01.041687 15516297.167562106624 234483598.832465350628 249999896.000027447939 1 59670.807663546 2022-04-01T19:23:02.130398 15516348.675221825019 234483547.324794650078 249999896.000016480684 1 59670.807674983 2022-04-01T19:23:03.118491 15516339.352440005168 234483556.647669255733 249999896.000109255314 1 59670.807685773 2022-04-01T19:23:04.050774 15516302.843869566917 234483593.156069755554 249999895.999939322472 1 59670.807697459 2022-04-01T19:23:05.060426 15516273.625043123960 234483622.375025629997 249999896.000068753958 1 59670.807709062 2022-04-01T19:23:06.062991 15516285.415137045085 234483610.584813863039 249999895.999950915575 1 59670.807720857 2022-04-01T19:23:07.082002 15516288.603116324171 234483607.396854788065 249999895.999971121550 1 59670.807732088 2022-04-01T19:23:08.052467 15516303.324493179098 234483592.675500094891 249999895.999993264675 1 59670.807743962 2022-04-01T19:23:09.078346 15516307.367746386677 234483588.632271051407 249999896.000017434359 1 59670.807755745 2022-04-01T19:23:10.096351 15516290.630320284516 234483605.369602322578 249999895.999922603369 1 59670.807766431 2022-04-01T19:23:11.019673 15516301.834113968536 234483594.165991067886 249999896.000105023384 1 59670.807778063 2022-04-01T19:23:12.024651 15516281.303391300142 234483614.696625500917 249999896.000016808510 1 59670.807789946 2022-04-01T19:23:13.051296 15516343.489452777430 234483552.510542601347 249999895.999995380640 1 59670.807801384 2022-04-01T19:23:14.039571 15516262.996854241937 234483633.003136008978 249999895.999990254641 1 59670.807812598 2022-04-01T19:23:15.008478 15516313.413155131042 234483582.586929708719 249999896.000084847212 1 59670.807824398 2022-04-01T19:23:16.028012 15516295.628952305764 234483600.371086746454 249999896.000039041042 1 59670.807835797 2022-04-01T19:23:17.012873 15516311.085398070514 234483584.914643913507 249999896.000041991472 1 59670.807847483 2022-04-01T19:23:18.022527 15516305.244329476729 234483590.755588799715 249999895.999918282032 1 59670.807859220 2022-04-01T19:23:19.036566 15516303.889692980796 234483592.110299110413 249999895.999992102385 1 59670.807870595 2022-04-01T19:23:20.019383 15516338.130056789145 234483557.869969427586 249999896.000026226044 1 59670.807882298 2022-04-01T19:23:21.030563 15516245.026881156489 234483650.973118841648 249999896.000000000000 1 59670.807894024 2022-04-01T19:23:22.043637 15516307.876724693924 234483588.123265743256 249999895.999990433455 1 59670.807905173 2022-04-01T19:23:23.006916 15516318.908716645092 234483577.091388225555 249999896.000104874372 1 59670.807916899 2022-04-01T19:23:24.020047 15516297.628424063325 234483598.371738612652 249999896.000162661076 1 59670.807928455 2022-04-01T19:23:25.018515 15516320.892053691670 234483575.108001232147 249999896.000054925680 1 59670.807939900 2022-04-01T19:23:26.007390 15516294.570310398936 234483601.429759085178 249999896.000069499016 1 59670.807951623 2022-04-01T19:23:27.020247 15516249.140530865639 234483646.859462648630 249999895.999993503094 1 59670.807963143 2022-04-01T19:23:28.015583 15516314.229253869504 234483581.770602345467 249999895.999856203794 1 59670.807974811 2022-04-01T19:23:29.023689 15516276.026452308521 234483619.973619401455 249999896.000071704388 1 59670.807986188 2022-04-01T19:23:30.006608 15516370.173338791355 234483525.826731115580 249999896.000069916248 1 59670.807998335 2022-04-01T19:23:31.056180 15516337.527736628428 234483558.472284555435 249999896.000021189451 1 59670.808009345 2022-04-01T19:23:32.007417 15516300.202207792550 234483595.797732949257 249999895.999940752983 1 59670.808021445 2022-04-01T19:23:33.052872 15516260.146671621129 234483635.853239655495 249999895.999911278486 1 59670.808032895 2022-04-01T19:23:34.042178 15516338.440503139049 234483557.559708416462 249999896.000211566687 1 59670.808044354 2022-04-01T19:23:35.032118 15516295.274271177128 234483600.725638687611 249999895.999909877777 1 59670.808055805 2022-04-01T19:23:36.021528 15516308.069744735956 234483587.930310338736 249999896.000055074692 1 59670.808067303 2022-04-01T19:23:37.014952 15516327.706116717309 234483568.293854296207 249999895.999971002340 1 59670.808079097 2022-04-01T19:23:38.033966 15516326.993183340877 234483569.006874501705 249999896.000057846308 1 59670.808090505 2022-04-01T19:23:39.019599 15516337.174588324502 234483558.825266510248 249999895.999854832888 1 59670.808101850 2022-04-01T19:23:39.999845 15516268.081209711730 234483627.918820470572 249999896.000030189753 1 59670.808113696 2022-04-01T19:23:41.023350 15516281.843343272805 234483614.156659990549 249999896.000003278255 1 59670.808125115 2022-04-01T19:23:42.009883 15516342.887960508466 234483553.112188607454 249999896.000149130821 1 59670.808136834 2022-04-01T19:23:43.022425 15516307.766251968220 234483588.233832627535 249999896.000084608793 1 59670.808148224 2022-04-01T19:23:44.006550 15516352.982755120844 234483543.017239660025 249999895.999994784594 1 59670.808159772 2022-04-01T19:23:45.004306 15516284.159436289221 234483611.840659260750 249999896.000095546246 1 59670.808171446 2022-04-01T19:23:46.012973 15516264.633974842727 234483631.366230905056 249999896.000205755234 1 59670.808183393 2022-04-01T19:23:47.045207 15516315.463292123750 234483580.536610603333 249999895.999902725220 1 59670.808195096 2022-04-01T19:23:48.056271 15516317.343908367679 234483578.655906915665 249999895.999815285206 1 59670.808206296 2022-04-01T19:23:49.023947 15516311.606857411563 234483584.393317252398 249999896.000174671412 1 59670.808217925 2022-04-01T19:23:50.028716 15516278.243664851412 234483617.756316244602 249999895.999981105328 1 59670.808229599 2022-04-01T19:23:51.037331 15516333.022399848327 234483562.977670580149 249999896.000070422888 1 59670.808240932 2022-04-01T19:23:52.016576 15516296.640782659873 234483599.359184473753 249999895.999967128038 1 59670.808252427 2022-04-01T19:23:53.009681 15516331.393756501377 234483564.606270074844 249999896.000026583672 1 59670.808263983 2022-04-01T19:23:54.008130 15516284.907640356570 234483611.092347145081 249999895.999987512827 1 59670.808275982 2022-04-01T19:23:55.044809 15516330.716951489449 234483565.283120483160 249999896.000071972609 1 59670.808287178 2022-04-01T19:23:56.012215 15516334.266373822466 234483561.733763694763 249999896.000137507915 1 59670.808298935 2022-04-01T19:23:57.028008 15516311.963545702398 234483584.036460101604 249999896.000005811453 1 59670.808310422 2022-04-01T19:23:58.020449 15516319.497430849820 234483576.502484887838 249999895.999915748835 1 59670.808322790 2022-04-01T19:23:59.089010 15516326.158470937982 234483569.841428369284 249999895.999899297953 1 59670.808333785 2022-04-01T19:24:00.039051 15516314.329061899334 234483581.671008378267 249999896.000070273876 1 59670.808345336 2022-04-01T19:24:01.037040 15516296.406386610121 234483599.593615680933 249999896.000002294779 1 59670.808361761 2022-04-01T19:24:02.456163 15516308.836014175788 234483587.163996517658 249999896.000010699034 1 59670.808370481 2022-04-01T19:24:03.209581 15516330.092276543379 234483565.907910734415 249999896.000187277794 1 59670.808380492 2022-04-01T19:24:04.074542 15516296.387084471062 234483599.613001763821 249999896.000086247921 1 59670.808393137 2022-04-01T19:24:05.167045 15516271.914509255439 234483624.085503190756 249999896.000012457371 1 59670.808404080 2022-04-01T19:24:06.112478 15516300.848792819306 234483595.151278823614 249999896.000071644783 1 59670.808415393 2022-04-01T19:24:07.089973 15516324.651358032599 234483571.348633468151 249999895.999991506338 1 59670.808427377 2022-04-01T19:24:08.125345 15516293.591823976487 234483602.408219337463 249999896.000043302774 1 59670.808438980 2022-04-01T19:24:09.127918 15516341.935900503770 234483554.064031809568 249999895.999932318926 1 59670.808450270 2022-04-01T19:24:10.103329 15516285.091410323977 234483610.908462822437 249999895.999873161316 1 59670.808461538 2022-04-01T19:24:11.076879 15516305.420372385532 234483590.579620957375 249999895.999993354082 1 59670.808473030 2022-04-01T19:24:12.069747 15516325.834206134081 234483570.165775060654 249999895.999981194735 1 59670.808484582 2022-04-01T19:24:13.067884 15516242.137305237353 234483653.862649708986 249999895.999954938889 1 59670.808496117 2022-04-01T19:24:14.064493 15516292.427089035511 234483603.572820067406 249999895.999909102917 1 59670.808507336 2022-04-01T19:24:15.033873 15516279.025419954211 234483616.974495470524 249999895.999915421009 1 59670.808519245 2022-04-01T19:24:16.062755 15516301.698831139132 234483594.301286965609 249999896.000118106604 1 59670.808530733 2022-04-01T19:24:17.055350 15516288.897939413786 234483607.101980268955 249999895.999919682741 1 59670.808542429 2022-04-01T19:24:18.065870 15516330.261711152270 234483565.738230764866 249999895.999941915274 1 59670.808554201 2022-04-01T19:24:19.082955 15516316.659151578322 234483579.340930521488 249999896.000082105398 1 59670.808565469 2022-04-01T19:24:20.056520 15516261.438077941537 234483634.561915725470 249999895.999993681908 1 59670.808577488 2022-04-01T19:24:21.094957 15516296.335588373244 234483599.664527028799 249999896.000115394592 1 59670.808588907 2022-04-01T19:24:22.081558 15516345.454826921225 234483550.545191526413 249999896.000018447638 1 59670.808600161 2022-04-01T19:24:23.053945 15516322.315427204594 234483573.684608787298 249999896.000036001205 1 59670.808612213 2022-04-01T19:24:24.095223 15516308.075999405235 234483587.923948884010 249999895.999948292971 1 59670.808623764 2022-04-01T19:24:25.093225 15516307.464029939845 234483588.535935729742 249999895.999965667725 1 59670.808634909 2022-04-01T19:24:26.056122 15516305.494403708726 234483590.505346804857 249999895.999750524759 1 59670.808646692 2022-04-01T19:24:27.074178 15516354.022230194882 234483541.977873057127 249999896.000103265047 1 59670.808658067 2022-04-01T19:24:28.057003 15516320.015786496922 234483575.984256625175 249999896.000043123960 1 59670.808669738 2022-04-01T19:24:29.065355 15516290.044545829296 234483605.955467939377 249999896.000013768673 1 59670.808681131 2022-04-01T19:24:30.049765 15516291.624686310068 234483604.375385522842 249999896.000071823597 1 59670.808692854 2022-04-01T19:24:31.062587 15516303.144482789561 234483592.855608612299 249999896.000091403723 1 59670.808704389 2022-04-01T19:24:32.059203 15516324.650390213355 234483571.349610120058 249999896.000000327826 1 59670.808716283 2022-04-01T19:24:33.086824 15516325.160730751231 234483570.839286953211 249999896.000017702579 1 59670.808727428 2022-04-01T19:24:34.049824 15516311.477172326297 234483584.522743701935 249999895.999916017056 1 59670.808739023 2022-04-01T19:24:35.051590 15516291.131783625111 234483604.868118852377 249999895.999902486801 1 59670.808750710 2022-04-01T19:24:36.061315 15516287.129136428237 234483608.870888888836 249999896.000025331974 1 59670.808762402 2022-04-01T19:24:37.071504 15516308.738691139966 234483587.261254310608 249999895.999945461750 1 59670.808773607 2022-04-01T19:24:38.039672 15516280.798318535089 234483615.201635330915 249999895.999953866005 1 59670.808785485 2022-04-01T19:24:39.065905 15516284.882722122595 234483611.117309093475 249999896.000031203032 1 59670.808796806 2022-04-01T19:24:40.044079 15516326.166809644550 234483569.833173424006 249999895.999983072281 1 59670.808808557 2022-04-01T19:24:41.059281 15516353.494328076020 234483542.505512893200 249999895.999840974808 1 59670.808819941 2022-04-01T19:24:42.042925 15516290.511571737006 234483605.488342463970 249999895.999914199114 1 59670.808831601 2022-04-01T19:24:43.050328 15516271.046314064413 234483624.953641504049 249999895.999955564737 1 59670.808843378 2022-04-01T19:24:44.067802 15516304.846412759274 234483591.153547137976 249999895.999959886074 1 59670.808854538 2022-04-01T19:24:45.032080 15516343.393457738683 234483552.606506526470 249999895.999964267015 1 59670.808866890 2022-04-01T19:24:46.099312 15516323.164636997506 234483572.835652321577 249999896.000289320946 1 59670.808877858 2022-04-01T19:24:47.046944 15516337.349636754021 234483558.650356888771 249999895.999993652105 1 59670.808889799 2022-04-01T19:24:48.078602 15516295.129516279325 234483600.870461940765 249999895.999978214502 1 59670.808900957 2022-04-01T19:24:49.042728 15516287.093542873859 234483608.906412184238 249999895.999955058098 1 59670.808912694 2022-04-01T19:24:50.056789 15516286.311077587306 234483609.688850551844 249999895.999928146601 1 59670.808923975 2022-04-01T19:24:51.031416 15516342.382575796917 234483553.617502897978 249999896.000078707933 1 59670.808935280 2022-04-01T19:24:52.008184 15516300.716433178633 234483595.283538758755 249999895.999971926212 1 59670.808947513 2022-04-01T19:24:53.065100 15516306.528301507235 234483589.471898972988 249999896.000200480223 1 59670.808959059 2022-04-01T19:24:54.062742 15516321.347354287282 234483574.652624696493 249999895.999978989363 1 59670.808970883 2022-04-01T19:24:55.084347 15516319.565959120169 234483576.434039741755 249999895.999998867512 1 59670.808982459 2022-04-01T19:24:56.084444 15516333.705816391855 234483562.294186919928 249999896.000003308058 1 59670.808994217 2022-04-01T19:24:57.100368 15516301.452905362472 234483594.547061473131 249999895.999966830015 1 59670.809005160 2022-04-01T19:24:58.045798 15516309.533359518275 234483586.466664761305 249999896.000024288893 1 59670.809016700 2022-04-01T19:24:59.042851 15516296.673191253096 234483599.326753258705 249999895.999944508076 1 59670.809028345 2022-04-01T19:25:00.048999 15516339.998548617586 234483556.001433372498 249999895.999981999397 1 59670.809039922 2022-04-01T19:25:01.049273 15516294.086480060592 234483601.913495421410 249999895.999975472689 1 59670.809053087 2022-04-01T19:25:02.186722 15516302.704326439649 234483593.295632541180 249999895.999958992004 1 59670.809064622 2022-04-01T19:25:03.183289 15516274.099902849644 234483621.899941027164 249999895.999843865633 1 59670.809075523 2022-04-01T19:25:04.125226 15516324.710733124986 234483571.289438754320 249999896.000171869993 1 59670.809087154 2022-04-01T19:25:05.130083 15516304.773916099221 234483591.226100772619 249999896.000016868114 1 59670.809098224 2022-04-01T19:25:06.086549 15516327.703100349754 234483568.296875745058 249999895.999976098537 1 59670.809110044 2022-04-01T19:25:07.107761 15516334.076393155381 234483561.923893779516 249999896.000286936760 1 59670.809121478 2022-04-01T19:25:08.095744 15516289.331764416769 234483606.668164819479 249999895.999929249287 1 59670.809133130 2022-04-01T19:25:09.102419 15516279.059037772939 234483616.940762519836 249999895.999800294638 1 59670.809144377 2022-04-01T19:25:10.074166 15516292.717668283731 234483603.282375663519 249999896.000043958426 1 59670.809156035 2022-04-01T19:25:11.081391 15516320.259498808533 234483575.740570783615 249999896.000069588423 1 59670.809168014 2022-04-01T19:25:12.116429 15516308.895285094157 234483587.104742705822 249999896.000027805567 1 59670.809179468 2022-04-01T19:25:13.106001 15516306.414708303288 234483589.585285782814 249999895.999994099140 1 59670.809190165 2022-04-01T19:25:14.030301 15516281.345725184307 234483614.654330819845 249999896.000055998564 1 59670.809201911 2022-04-01T19:25:15.045126 15516316.276220120490 234483579.723838508129 249999896.000058621168 1 59670.809213482 2022-04-01T19:25:16.044833 15516331.940858153626 234483564.059290379286 249999896.000148534775 1 59670.809224949 2022-04-01T19:25:17.035626 15516278.220048222691 234483617.779947936535 249999895.999996155500 1 59670.809236342 2022-04-01T19:25:18.019953 15516272.359108170494 234483623.640803873539 249999895.999912053347 1 59670.809247620 2022-04-01T19:25:18.994348 15516340.488957295194 234483555.510949105024 249999895.999906390905 1 59670.809259472 2022-04-01T19:25:20.018412 15516269.174858568236 234483626.825070858002 249999895.999929428101 1 59670.809271054 2022-04-01T19:25:21.019109 15516325.434605900198 234483570.565442442894 249999896.000048339367 1 59670.809282663 2022-04-01T19:25:22.022075 15516309.789473241195 234483586.210488229990 249999895.999961465597 1 59670.809294114 2022-04-01T19:25:23.011465 15516284.057690171525 234483611.942280471325 249999895.999970644712 1 59670.809306549 2022-04-01T19:25:24.085855 15516293.131088897586 234483602.868950873613 249999896.000039756298 1 59670.809317410 2022-04-01T19:25:25.024195 15516295.467412868515 234483600.532544463873 249999895.999957323074 1 59670.809328966 2022-04-01T19:25:26.022638 15516333.712144874036 234483562.287945955992 249999896.000090837479 1 59670.809340770 2022-04-01T19:25:27.042531 15516261.867601871490 234483634.132253944874 249999895.999855816364 1 59670.809352192 2022-04-01T19:25:28.029396 15516339.256434649229 234483556.743372559547 249999895.999807208776 1 59670.809363706 2022-04-01T19:25:29.024206 15516312.712916385382 234483583.287076115608 249999895.999992489815 1 59670.809375274 2022-04-01T19:25:30.023619 15516269.155042251572 234483626.844864666462 249999895.999906927347 1 59670.809386746 2022-04-01T19:25:31.014842 15516301.929141424596 234483594.071060687304 249999896.000202119350 1 59670.809398488 2022-04-01T19:25:32.029350 15516320.936110166833 234483575.063927531242 249999896.000037699938 1 59670.809410479 2022-04-01T19:25:33.065377 15516305.435310069472 234483590.564759969711 249999896.000070035458 1 59670.809421803 2022-04-01T19:25:34.043811 15516304.959841480479 234483591.040181934834 249999896.000023424625 1 59670.809433252 2022-04-01T19:25:35.032933 15516319.387207213789 234483576.612683713436 249999895.999890923500 1 59670.809444539 2022-04-01T19:25:36.008187 15516287.073944738135 234483608.926140904427 249999896.000085651875 1 59670.809456293 2022-04-01T19:25:37.023690 15516315.681565700099 234483580.318374484777 249999895.999940186739 1 59670.809467882 2022-04-01T19:25:38.025034 15516319.354182448238 234483576.645920157433 249999896.000102609396 1 59670.809479337 2022-04-01T19:25:39.014711 15516294.054427327588 234483601.945683985949 249999896.000111311674 1 59670.809490833 2022-04-01T19:25:40.007907 15516243.701269518584 234483652.298725485802 249999895.999994993210 1 59670.809502650 2022-04-01T19:25:41.028919 15516339.319207374007 234483556.680712848902 249999895.999920219183 1 59670.809513884 2022-04-01T19:25:41.999552 15516316.367686934769 234483579.632285833359 249999895.999972760677 1 59670.809525582 2022-04-01T19:25:43.010242 15516318.555701680481 234483577.444368004799 249999896.000069677830 1 59670.809537227 2022-04-01T19:25:44.016454 15516298.494493789971 234483597.505421787500 249999895.999915570021 1 59670.809548853 2022-04-01T19:25:45.020874 15516328.095683112741 234483567.904334008694 249999896.000017106533 1 59670.809560835 2022-04-01T19:25:46.056193 15516325.376484420151 234483570.623374670744 249999895.999859094620 1 59670.809572768 2022-04-01T19:25:47.087188 15516287.892890285701 234483608.107169985771 249999896.000060260296 1 59670.809583515 2022-04-01T19:25:48.015729 15516306.119148179889 234483589.880899697542 249999896.000047862530 1 59670.809595111 2022-04-01T19:25:49.017618 15516315.318432336673 234483580.681657731533 249999896.000090062618 1 59670.809606572 2022-04-01T19:25:50.007819 15516306.123272100464 234483589.876840680838 249999896.000112771988 1 59670.809618565 2022-04-01T19:25:51.043985 15516269.307676089928 234483626.692368358374 249999896.000044435263 1 59670.809630035 2022-04-01T19:25:52.035011 15516313.984977120534 234483582.015062063932 249999896.000039190054 1 59670.809641579 2022-04-01T19:25:53.032411 15516283.908248536289 234483612.091720521450 249999895.999969065189 1 59670.809652934 2022-04-01T19:25:54.013516 15516323.250356337056 234483572.749615341425 249999895.999971687794 1 59670.809664520 2022-04-01T19:25:55.014529 15516300.744484750554 234483595.255742549896 249999896.000227302313 1 59670.809676587 2022-04-01T19:25:56.057133 15516272.140828739852 234483623.859237939119 249999896.000066667795 1 59670.809688380 2022-04-01T19:25:57.076028 15516276.247729366645 234483619.752174258232 249999895.999903619289 1 59670.809699245 2022-04-01T19:25:58.014745 15516276.328659819439 234483619.671203970909 249999895.999863803387 1 59670.809710979 2022-04-01T19:25:59.028559 15516327.066382061690 234483568.933648228645 249999896.000030279160 1 59670.809722270 2022-04-01T19:26:00.004112 15516301.241947308183 234483594.757970839739 249999895.999918162823 1 59670.809733885 2022-04-01T19:26:01.007651 15516303.686765709892 234483592.313070803881 249999895.999836504459 1 59670.809748204 2022-04-01T19:26:02.244848 15516303.271897859871 234483592.728367567062 249999896.000265419483 1 59670.809758064 2022-04-01T19:26:03.096768 15516264.421314425766 234483631.578501790762 249999895.999816209078 1 59670.809769493 2022-04-01T19:26:04.084151 15516272.605125363916 234483623.394937574863 249999896.000062942505 1 59670.809780833 2022-04-01T19:26:05.064015 15516307.803916489705 234483588.195970594883 249999895.999887079000 1 59670.809792374 2022-04-01T19:26:06.061122 15516298.704317528754 234483597.295942366123 249999896.000259906054 1 59670.809803943 2022-04-01T19:26:07.060683 15516285.477481124923 234483610.522541165352 249999896.000022292137 1 59670.809815766 2022-04-01T19:26:08.082201 15516321.719685558230 234483574.280259281397 249999895.999944835901 1 59670.809826953 2022-04-01T19:26:09.048749 15516312.759076887742 234483583.240916907787 249999895.999993801117 1 59670.809838470 2022-04-01T19:26:10.043761 15516324.182484185323 234483571.817455828190 249999895.999940007925 1 59670.809850745 2022-04-01T19:26:11.104389 15516304.684287447482 234483591.315733760595 249999896.000021219254 1 59670.809861833 2022-04-01T19:26:12.062383 15516296.456938406453 234483599.542978316545 249999895.999916732311 1 59670.809872821 2022-04-01T19:26:13.011716 15516293.142394971102 234483602.857624650002 249999896.000019609928 1 59670.809884361 2022-04-01T19:26:14.008744 15516302.714997634292 234483593.285030871630 249999896.000028491020 1 59670.809896201 2022-04-01T19:26:15.031764 15516293.801053341478 234483602.199044138193 249999896.000097483397 1 59670.809907512 2022-04-01T19:26:16.009011 15516311.365278882906 234483584.634753197432 249999896.000032067299 1 59670.809919134 2022-04-01T19:26:17.013207 15516304.824331149459 234483591.175638943911 249999895.999970078468 1 59670.809931152 2022-04-01T19:26:18.051495 15516309.927217008546 234483586.072795152664 249999896.000012159348 1 59670.809942935 2022-04-01T19:26:19.069599 15516290.083900775760 234483605.915912061930 249999895.999812841415 1 59670.809954295 2022-04-01T19:26:20.051076 15516313.101739479229 234483582.898271471262 249999896.000010937452 1 59670.809965314 2022-04-01T19:26:21.003105 15516319.379090491682 234483576.620981693268 249999896.000072181225 1 59670.809977187 2022-04-01T19:26:22.028956 15516346.227887105197 234483549.772178530693 249999896.000065624714 1 59670.809988465 2022-04-01T19:26:23.003365 15516290.413691362366 234483605.586479723454 249999896.000171095133 1 59670.810000263 2022-04-01T19:26:24.022690 15516340.634259555489 234483555.365759432316 249999896.000018984079 1 59670.810011608 2022-04-01T19:26:25.002876 15516307.689663419500 234483588.310369402170 249999896.000032812357 1 59670.810023886 2022-04-01T19:26:26.063710 15516285.719249540940 234483610.280703455210 249999895.999953001738 1 59670.810035115 2022-04-01T19:26:27.033919 15516308.595980735496 234483587.403972119093 249999895.999952852726 1 59670.810046475 2022-04-01T19:26:28.015440 15516307.922398105264 234483588.077625811100 249999896.000023901463 1 59670.810058655 2022-04-01T19:26:29.067786 15516301.964282141998 234483594.035799801350 249999896.000081956387 1 59670.810070162 2022-04-01T19:26:30.061987 15516287.124508565292 234483608.875560075045 249999896.000068634748 1 59670.810081154 2022-04-01T19:26:31.011703 15516284.087324593216 234483611.912650913000 249999895.999975502491 1 59670.810092825 2022-04-01T19:26:32.020065 15516288.291466269642 234483607.708510696888 249999895.999976962805 1 59670.810104395 2022-04-01T19:26:33.019700 15516250.371239127591 234483645.628623992205 249999895.999863117933 1 59670.810116083 2022-04-01T19:26:34.029607 15516363.903897779062 234483532.096186697483 249999896.000084489584 1 59670.810127726 2022-04-01T19:26:35.035497 15516330.683696115389 234483565.316424906254 249999896.000121027231 1 59670.810139000 2022-04-01T19:26:36.009633 15516299.807849122211 234483596.192126452923 249999895.999975562096 1 59670.810150583 2022-04-01T19:26:37.010412 15516266.698413886130 234483629.301467001438 249999895.999880880117 1 59670.810162481 2022-04-01T19:26:38.038387 15516306.089903399348 234483589.910102248192 249999896.000005662441 1 59670.810174080 2022-04-01T19:26:39.040515 15516292.747986551374 234483603.252042084932 249999896.000028640032 1 59670.810185791 2022-04-01T19:26:40.052291 15516308.851409347728 234483587.148645758629 249999896.000055104494 1 59670.810197093 2022-04-01T19:26:41.028837 15516319.690852869302 234483576.309043109417 249999895.999895989895 1 59670.810208519 2022-04-01T19:26:42.016060 15516289.874230563641 234483606.125732421875 249999895.999962985516 1 59670.810220131 2022-04-01T19:26:43.019299 15516318.843901431188 234483577.155966430902 249999895.999867856503 1 59670.810232144 2022-04-01T19:26:44.057255 15516297.628781143576 234483598.371277272701 249999896.000058412552 1 59670.810243495 2022-04-01T19:26:45.037981 15516281.573081539944 234483614.426978200674 249999896.000059753656 1 59670.810255072 2022-04-01T19:26:46.038211 15516293.486484898254 234483602.513471305370 249999895.999956190586 1 59670.810266656 2022-04-01T19:26:47.039075 15516350.152805255726 234483545.847162812948 249999895.999968081713 1 59670.810277918 2022-04-01T19:26:48.012093 15516252.434480436146 234483643.565482616425 249999895.999963045120 1 59670.810289526 2022-04-01T19:26:49.015100 15516321.295818645507 234483574.704029470682 249999895.999848127365 1 59670.810301395 2022-04-01T19:26:50.040520 15516341.071769427508 234483554.928376019001 249999896.000145435333 1 59670.810313201 2022-04-01T19:26:51.060531 15516311.550872944295 234483584.449221342802 249999896.000094294548 1 59670.810324395 2022-04-01T19:26:52.027732 15516280.549372188747 234483615.450601518154 249999895.999973714352 1 59670.810335989 2022-04-01T19:26:53.029463 15516301.949735037982 234483594.050246238708 249999895.999981284142 1 59670.810347610 2022-04-01T19:26:54.033472 15516296.315981106833 234483599.684089243412 249999896.000070363283 1 59670.810358990 2022-04-01T19:26:55.016755 15516273.724993746728 234483622.275152504444 249999896.000146239996 1 59670.810371315 2022-04-01T19:26:56.081584 15516306.292016632855 234483589.707979351282 249999895.999995976686 1 59670.810381964 2022-04-01T19:26:57.001684 15516317.505812603980 234483578.494241148233 249999896.000053763390 1 59670.810393929 2022-04-01T19:26:58.035429 15516300.575276458636 234483595.424895942211 249999896.000172406435 1 59670.810405143 2022-04-01T19:26:59.004362 15516327.133668914437 234483568.866366744041 249999896.000035643578 1 59670.810417243 2022-04-01T19:27:00.049781 15516295.128798447549 234483600.871321231127 249999896.000119686127 1 59670.810429198 2022-04-01T19:27:01.082726 15516294.798146137968 234483601.201756685972 249999895.999902814627 1 59670.810440898 2022-04-01T19:27:02.093630 15516294.226058747619 234483601.773931115866 249999895.999989867210 1 59670.810452446 2022-04-01T19:27:03.091382 15516310.779995517805 234483585.220120131969 249999896.000115662813 1 59670.810463695 2022-04-01T19:27:04.063223 15516261.300648793578 234483634.699417620897 249999896.000066399574 1 59670.810475257 2022-04-01T19:27:05.062237 15516320.248357042670 234483575.751800924540 249999896.000157952309 1 59670.810486757 2022-04-01T19:27:06.055791 15516282.710111560300 234483613.289876878262 249999895.999988436699 1 59670.810498443 2022-04-01T19:27:07.065435 15516312.458136847243 234483583.541820645332 249999895.999957501888 1 59670.810510501 2022-04-01T19:27:08.107304 15516323.953280441463 234483572.046606987715 249999895.999887436628 1 59670.810521528 2022-04-01T19:27:09.060022 15516257.898828197271 234483638.101187050343 249999896.000015258789 1 59670.810533438 2022-04-01T19:27:10.089069 15516337.986205384135 234483558.013805329800 249999896.000010728836 1 59670.810544313 2022-04-01T19:27:11.028643 15516277.138091862202 234483618.861786425114 249999895.999878287315 1 59670.810555695 2022-04-01T19:27:12.012046 15516257.220945337787 234483638.778907924891 249999895.999853253365 1 59670.810567208 2022-04-01T19:27:13.006738 15516322.466311858967 234483573.533632487059 249999895.999944359064 1 59670.810578899 2022-04-01T19:27:14.016908 15516301.722297154367 234483594.277723282576 249999896.000020444393 1 59670.810590344 2022-04-01T19:27:15.005743 15516328.666178476065 234483567.333735555410 249999895.999914020300 1 59670.810602272 2022-04-01T19:27:16.036340 15516289.038167811930 234483606.961917012930 249999896.000084817410 1 59670.810613626 2022-04-01T19:27:17.017282 15516271.860458547249 234483624.139367491007 249999895.999826043844 1 59670.810625097 2022-04-01T19:27:18.008382 15516291.283050810918 234483604.716980397701 249999896.000031203032 1 59670.810636957 2022-04-01T19:27:19.033070 15516305.318418873474 234483590.681593418121 249999896.000012278557 1 59670.810648256 2022-04-01T19:27:20.009369 15516311.226178292185 234483584.773692995310 249999895.999871283770 1 59670.810659783 2022-04-01T19:27:21.005247 15516304.931094363332 234483591.068977117538 249999896.000071465969 1 59670.810671662 2022-04-01T19:27:22.031623 15516356.237710513175 234483539.762352943420 249999896.000063449144 1 59670.810682963 2022-04-01T19:27:23.007989 15516346.044531080872 234483549.955360531807 249999895.999891608953 1 59670.810694656 2022-04-01T19:27:24.018280 15516260.923023253679 234483635.076946556568 249999895.999969810247 1 59670.810706100 2022-04-01T19:27:25.007037 15516295.911901863292 234483600.088048189878 249999895.999950051308 1 59670.810717720 2022-04-01T19:27:26.010955 15516313.472743557766 234483582.527318298817 249999896.000061869621 1 59670.810729377 2022-04-01T19:27:27.018189 15516271.082704523578 234483624.917250245810 249999895.999954760075 1 59670.810740880 2022-04-01T19:27:28.011990 15516259.441225923598 234483636.558898836374 249999896.000124752522 1 59670.810752456 2022-04-01T19:27:29.012152 15516286.749098390341 234483609.251016080379 249999896.000114470720 1 59670.810764010 2022-04-01T19:27:30.010489 15516299.902498191223 234483596.097440004349 249999895.999938189983 1 59670.810775766 2022-04-01T19:27:31.026140 15516310.220816981047 234483585.779058158398 249999895.999875128269 1 59670.810787190 2022-04-01T19:27:32.013234 15516324.647759484127 234483571.352406889200 249999896.000166386366 1 59670.810798678 2022-04-01T19:27:33.005777 15516276.275045391172 234483619.724912106991 249999895.999957501888 1 59670.810810313 2022-04-01T19:27:34.011049 15516274.485631093383 234483621.514321744442 249999895.999952852726 1 59670.810821877 2022-04-01T19:27:35.010166 15516345.785122487694 234483550.214949607849 249999896.000072091818 1 59670.810833562 2022-04-01T19:27:36.019789 15516281.386077865958 234483614.613889604807 249999895.999967455864 1 59670.810844920 2022-04-01T19:27:37.001098 15516294.641775839031 234483601.358255296946 249999896.000031143427 1 59670.810856800 2022-04-01T19:27:38.027466 15516314.363288816065 234483581.636595278978 249999895.999884098768 1 59670.810868304 2022-04-01T19:27:39.021497 15516302.380246639252 234483593.619704604149 249999895.999951243401 1 59670.810879769 2022-04-01T19:27:40.012063 15516269.229365780950 234483626.770608603954 249999895.999974370003 1 59670.810891492 2022-04-01T19:27:41.024936 15516298.547899410129 234483597.452062368393 249999895.999961793423 1 59670.810903359 2022-04-01T19:27:42.050191 15516302.928876399994 234483593.071087181568 249999895.999963581562 1 59670.810914530 2022-04-01T19:27:43.015381 15516333.120011569932 234483562.879988610744 249999896.000000178814 1 59670.810926239 2022-04-01T19:27:44.027055 15516351.125051312149 234483544.874907076359 249999895.999958395958 1 59670.810937567 2022-04-01T19:27:45.005796 15516282.160935234278 234483613.838974505663 249999895.999909728765 1 59670.810949199 2022-04-01T19:27:46.010834 15516305.617829304188 234483590.382109344006 249999895.999938637018 1 59670.810960729 2022-04-01T19:27:47.006962 15516315.071477757767 234483580.928382545710 249999895.999860316515 1 59670.810972658 2022-04-01T19:27:48.037684 15516272.464517308399 234483623.535509258509 249999896.000026553869 1 59670.810983865 2022-04-01T19:27:49.005933 15516269.685275554657 234483626.314770102501 249999896.000045657158 1 59670.810995397 2022-04-01T19:27:50.002314 15516306.281714197248 234483589.718407809734 249999896.000122010708 1 59670.811007082 2022-04-01T19:27:51.011880 15516334.135016910732 234483561.864933609962 249999895.999950528145 1 59670.811018656 2022-04-01T19:27:52.011878 15516312.657134799287 234483583.342928290367 249999896.000063091516 1 59670.811030313 2022-04-01T19:27:53.019076 15516273.042803334072 234483622.957346677780 249999896.000150024891 1 59670.811041914 2022-04-01T19:27:54.021415 15516327.814418921247 234483568.185483098030 249999895.999902009964 1 59670.811053194 2022-04-01T19:27:54.995959 15516306.567169645801 234483589.432743132114 249999895.999912768602 1 59670.811064842 2022-04-01T19:27:56.002347 15516306.227170234546 234483589.772985219955 249999896.000155448914 1 59670.811076459 2022-04-01T19:27:57.006103 15516303.252290552482 234483592.747897714376 249999896.000188261271 1 59670.811088170 2022-04-01T19:27:58.017900 15516298.057116523385 234483597.942875266075 249999895.999991774559 1 59670.811099694 2022-04-01T19:27:59.013535 15516273.389222970232 234483622.610757082701 249999895.999980062246 1 59670.811111112 2022-04-01T19:28:00.000112 15516327.850408814847 234483568.149585455656 249999895.999994277954 1 59670.811123097 2022-04-01T19:28:01.035565 15516300.048864789307 234483595.951107442379 249999895.999972224236 1 59670.811137008 2022-04-01T19:28:02.237543 15516316.286390349269 234483579.713648557663 249999896.000038921833 1 59670.811147793 2022-04-01T19:28:03.169283 15516323.904205571860 234483572.095780849457 249999895.999986410141 1 59670.811158386 2022-04-01T19:28:04.084501 15516305.818986551836 234483590.181198209524 249999896.000184774399 1 59670.811169810 2022-04-01T19:28:05.071580 15516234.506720345467 234483661.493094980717 249999895.999815315008 1 59670.811181298 2022-04-01T19:28:06.064126 15516337.186491752043 234483558.813410878181 249999895.999902635813 1 59670.811192418 2022-04-01T19:28:07.024877 15516343.947142528370 234483552.052840262651 249999895.999982804060 1 59670.811204045 2022-04-01T19:28:08.029491 15516254.049131114036 234483641.950833559036 249999895.999964684248 1 59670.811215922 2022-04-01T19:28:09.055674 15516315.715396732092 234483580.284550368786 249999895.999947100878 1 59670.811227007 2022-04-01T19:28:10.013416 15516264.758733734488 234483631.241235256195 249999895.999969005585 1 59670.811239070 2022-04-01T19:28:11.055664 15516341.830800345168 234483554.169196784496 249999895.999997138977 1 59670.811250632 2022-04-01T19:28:12.054606 15516294.835118334740 234483601.164878308773 249999895.999996632338 1 59670.811262005 2022-04-01T19:28:13.037245 15516307.786523558199 234483588.213662505150 249999896.000186055899 1 59670.811273440 2022-04-01T19:28:14.025242 15516335.305758353323 234483560.694155812263 249999895.999914169312 1 59670.811284967 2022-04-01T19:28:15.021158 15516288.047342201695 234483607.952687233686 249999896.000029444695 1 59670.811296660 2022-04-01T19:28:16.031375 15516346.377302035689 234483549.622870802879 249999896.000172853470 1 59670.811308512 2022-04-01T19:28:17.055429 15516315.900961285457 234483580.099042236805 249999896.000003516674 1 59670.811319653 2022-04-01T19:28:18.018013 15516305.428045708686 234483590.572002947330 249999896.000048667192 1 59670.811331048 2022-04-01T19:28:19.002495 15516270.255548141897 234483625.744422018528 249999895.999970167875 1 59670.811343038 2022-04-01T19:28:20.038506 15516354.021065175533 234483541.979068130255 249999896.000133305788 1 59670.811354236 2022-04-01T19:28:21.005971 15516293.013762911782 234483602.986200630665 249999895.999963551760 1 59670.811366484 2022-04-01T19:28:22.064165 15516298.655418748036 234483597.344701647758 249999896.000120401382 1 59670.811377435 2022-04-01T19:28:23.010338 15516327.499859660864 234483568.500167697668 249999896.000027358532 1 59670.811389021 2022-04-01T19:28:24.011414 15516318.350622741506 234483577.649278789759 249999895.999901533127 1 59670.811400841 2022-04-01T19:28:25.032713 15516270.287626011297 234483625.712310135365 249999895.999936133623 1 59670.811412565 2022-04-01T19:28:26.045630 15516276.160991538316 234483619.839155256748 249999896.000146806240 1 59670.811424017 2022-04-01T19:28:27.035057 15516306.257972477004 234483589.742037475109 249999896.000009953976 1 59670.811435323 2022-04-01T19:28:28.011945 15516291.916467683390 234483604.083504498005 249999895.999972194433 1 59670.811447060 2022-04-01T19:28:29.025989 15516281.292027138174 234483614.707966089249 249999895.999993234873 1 59670.811459339 2022-04-01T19:28:30.086885 15516345.194689279422 234483550.805180609226 249999895.999869883060 1 59670.811470082 2022-04-01T19:28:31.015061 15516253.707952652127 234483642.292021155357 249999895.999973803759 1 59670.811481773 2022-04-01T19:28:32.025188 15516266.572619248182 234483629.427347332239 249999895.999966591597 1 59670.811493244 2022-04-01T19:28:33.016327 15516278.828366642818 234483617.171644479036 249999896.000011116266 1 59670.811504916 2022-04-01T19:28:34.024737 15516326.785555509850 234483569.214417248964 249999895.999972760677 1 59670.811516478 2022-04-01T19:28:35.023722 15516296.621063150465 234483599.379057914019 249999896.000121057034 1 59670.811527841 2022-04-01T19:28:36.005490 15516295.133360911161 234483600.866702795029 249999896.000063717365 1 59670.811539704 2022-04-01T19:28:37.030371 15516289.960872106254 234483606.039203554392 249999896.000075668097 1 59670.811551193 2022-04-01T19:28:38.023051 15516325.334209654480 234483570.665634781122 249999895.999844431877 1 59670.811563080 2022-04-01T19:28:39.050100 15516347.834684599191 234483548.165418326855 249999896.000102937222 1 59670.811574448 2022-04-01T19:28:40.032336 15516272.449309270829 234483623.550576597452 249999895.999885857105 1 59670.811585826 2022-04-01T19:28:41.015347 15516237.507093893364 234483658.492885172367 249999895.999979078770 1 59670.811597456 2022-04-01T19:28:42.020190 15516314.242701366544 234483581.757389426231 249999896.000090777874 1 59670.811608810 2022-04-01T19:28:43.001165 15516289.329992366955 234483606.669851511717 249999895.999843865633 1 59670.811621444 2022-04-01T19:28:44.092744 15516294.887545069680 234483601.112344026566 249999895.999889105558 1 59670.811632420 2022-04-01T19:28:45.041066 15516287.020557234064 234483608.979445099831 249999896.000002324581 1 59670.811643521 2022-04-01T19:28:46.000203 15516319.926470899954 234483576.073592543602 249999896.000063449144 1 59670.811655147 2022-04-01T19:28:47.004685 15516300.478026269004 234483595.521854490042 249999895.999880760908 1 59670.811667118 2022-04-01T19:28:48.038962 15516317.655200481415 234483578.344819128513 249999896.000019609928 1 59670.811678414 2022-04-01T19:28:49.015008 15516297.462164258584 234483598.537861377001 249999896.000025629997 1 59670.811690195 2022-04-01T19:28:50.032896 15516305.295940376818 234483590.704048931599 249999895.999989300966 1 59670.811701672 2022-04-01T19:28:51.024446 15516257.579518297687 234483638.420581489801 249999896.000099778175 1 59670.811713061 2022-04-01T19:28:52.008465 15516300.165870532393 234483595.834204643965 249999896.000075161457 1 59670.811724483 2022-04-01T19:28:52.995281 15516323.968135947362 234483572.031883597374 249999896.000019550323 1 59670.811736210 2022-04-01T19:28:54.008522 15516304.045727020130 234483591.954316854477 249999896.000043869019 1 59670.811747998 2022-04-01T19:28:55.027031 15516324.431414026767 234483571.568641215563 249999896.000055253506 1 59670.811759646 2022-04-01T19:28:56.033438 15516302.802778709680 234483593.197270929813 249999896.000049650669 1 59670.811771468 2022-04-01T19:28:57.054816 15516239.634918654338 234483656.365016788244 249999895.999935448170 1 59670.811782455 2022-04-01T19:28:58.004140 15516343.769744874910 234483552.230230361223 249999895.999975234270 1 59670.811794405 2022-04-01T19:28:59.036586 15516291.243011247367 234483604.756943494081 249999895.999954730272 1 59670.811805921 2022-04-01T19:29:00.031531 15516285.813425043598 234483610.186697602272 249999896.000122636557 1 59670.811817277 2022-04-01T19:29:01.012725 15516275.189111910760 234483620.810894727707 249999896.000006645918 1 59670.811829730 2022-04-01T19:29:02.088649 15516301.780818950385 234483594.219113528728 249999895.999932467937 1 59670.811840918 2022-04-01T19:29:03.055328 15516304.509762024507 234483591.490202903748 249999895.999964922667 1 59670.811852886 2022-04-01T19:29:04.089361 15516313.245241874829 234483582.754765719175 249999896.000007599592 1 59670.811864436 2022-04-01T19:29:05.087265 15516306.867650071159 234483589.132346987724 249999895.999997049570 1 59670.811875644 2022-04-01T19:29:06.055602 15516280.572070369497 234483615.427772015333 249999895.999842375517 1 59670.811887588 2022-04-01T19:29:07.087647 15516349.026099843904 234483546.973987400532 249999896.000087231398 1 59670.811898450 2022-04-01T19:29:08.026123 15516288.576136786491 234483607.423924595118 249999896.000061392784 1 59670.811909968 2022-04-01T19:29:09.021205 15516337.629819430411 234483558.370281964540 249999896.000101387501 1 59670.811921356 2022-04-01T19:29:10.005150 15516282.992679566145 234483613.007503271103 249999896.000182837248 1 59670.811933211 2022-04-01T19:29:11.029410 15516259.269004590809 234483636.731060355902 249999896.000064939260 1 59670.811944976 2022-04-01T19:29:12.045986 15516315.011114861816 234483580.988846838474 249999895.999961704016 1 59670.811956026 2022-04-01T19:29:13.000637 15516340.286661140621 234483555.713413417339 249999896.000074565411 1 59670.811967668 2022-04-01T19:29:14.006494 15516293.497805973515 234483602.502170711756 249999895.999976694584 1 59670.811979237 2022-04-01T19:29:15.006127 15516284.875997636467 234483611.124059051275 249999896.000056684017 1 59670.811991096 2022-04-01T19:29:16.030678 15516302.855082031339 234483593.144927531481 249999896.000009566545 1 59670.812002543 2022-04-01T19:29:17.019709 15516314.988829717040 234483581.011174410582 249999896.000004112720 1 59670.812014134 2022-04-01T19:29:18.021160 15516331.688741199672 234483564.311240702868 249999895.999981909990 1 59670.812025603 2022-04-01T19:29:19.012145 15516332.184950925410 234483563.814896404743 249999895.999847322702 1 59670.812037330 2022-04-01T19:29:20.025345 15516284.966831244528 234483611.033236503601 249999896.000067740679 1 59670.812048839 2022-04-01T19:29:21.019731 15516249.563909197226 234483646.435992360115 249999895.999901562929 1 59670.812061117 2022-04-01T19:29:22.080486 15516339.246411640197 234483556.753732949495 249999896.000144600868 1 59670.812071839 2022-04-01T19:29:23.006912 15516290.133354315534 234483605.866725713015 249999896.000080019236 1 59670.812083521 2022-04-01T19:29:24.016232 15516299.136357195675 234483596.863630920649 249999895.999988108873 1 59670.812094897 2022-04-01T19:29:24.999152 15516256.780093856156 234483639.219918429852 249999896.000012278557 1 59670.812106519 2022-04-01T19:29:26.003257 15516277.311808662489 234483618.688207179308 249999896.000015854836 1 59670.812118092 2022-04-01T19:29:27.003166 15516335.279676463455 234483560.720393925905 249999896.000070393085 1 59670.812129728 2022-04-01T19:29:28.008519 15516304.943607464433 234483591.056530475616 249999896.000137925148 1 59670.812141399 2022-04-01T19:29:29.016867 15516307.317540775985 234483588.682480037212 249999896.000020802021 1 59670.812152777 2022-04-01T19:29:29.999960 15516270.502765452489 234483625.497216105461 249999895.999981552362 1 59670.812164580 2022-04-01T19:29:31.019689 15516295.902692476287 234483600.097390264273 249999896.000082731247 1 59670.812176168 2022-04-01T19:29:32.020905 15516316.016035320237 234483579.983965307474 249999896.000000625849 1 59670.812187599 2022-04-01T19:29:33.008553 15516300.745753180236 234483595.254207938910 249999895.999961107969 1 59670.812199186 2022-04-01T19:29:34.009622 15516338.804912148044 234483557.195096731186 249999896.000008881092 1 59670.812211064 2022-04-01T19:29:35.035956 15516293.941766271368 234483602.058387279510 249999896.000153541565 1 59670.812222688 2022-04-01T19:29:36.040178 15516263.694662684575 234483632.305311530828 249999895.999974220991 1 59670.812233847 2022-04-01T19:29:37.004341 15516290.651420434937 234483605.348569989204 249999895.999990433455 1 59670.812245384 2022-04-01T19:29:38.001148 15516288.787394961342 234483607.212626755238 249999896.000021725893 1 59670.812256996 2022-04-01T19:29:39.004447 15516290.896267205477 234483605.103775590658 249999896.000042796135 1 59670.812268655 2022-04-01T19:29:40.011823 15516297.674854982644 234483598.325088977814 249999895.999943971634 1 59670.812280281 2022-04-01T19:29:41.016217 15516339.219843819737 234483556.780161142349 249999896.000004947186 1 59670.812291671 2022-04-01T19:29:42.000330 15516275.090186197311 234483620.909825116396 249999896.000011324883 1 59670.812303348 2022-04-01T19:29:43.009246 15516289.662063235417 234483606.337845653296 249999895.999908894300 1 59670.812314929 2022-04-01T19:29:44.009901 15516314.447674557567 234483581.552293896675 249999895.999968469143 1 59670.812326550 2022-04-01T19:29:45.013905 15516293.337640579790 234483602.662388622761 249999896.000029206276 1 59670.812338169 2022-04-01T19:29:46.017832 15516293.935999838635 234483602.063888996840 249999895.999888837337 1 59670.812350086 2022-04-01T19:29:47.047437 15516306.125496387482 234483589.874601364136 249999896.000097751617 1 59670.812361273 2022-04-01T19:29:48.013957 15516310.435057764873 234483585.564937770367 249999895.999995529652 1 59670.812373109 2022-04-01T19:29:49.036587 15516296.801115714014 234483599.198934137821 249999896.000049859285 1 59670.812384322 2022-04-01T19:29:50.005412 15516280.522888800129 234483615.477140754461 249999896.000029563904 1 59670.812396329 2022-04-01T19:29:51.042801 15516317.719047162682 234483578.280972480774 249999896.000019639730 1 59670.812407350 2022-04-01T19:29:51.995046 15516306.127229869366 234483589.872783064842 249999896.000012934208 1 59670.812419141 2022-04-01T19:29:53.013799 15516342.480869995430 234483553.519075751305 249999895.999945759773 1 59670.812430657 2022-04-01T19:29:54.008738 15516302.314204327762 234483593.685711920261 249999895.999916255474 1 59670.812442353 2022-04-01T19:29:55.019347 15516343.853256857023 234483552.146811068058 249999896.000067919493 1 59670.812453921 2022-04-01T19:29:56.018748 15516282.816589958966 234483613.183345735073 249999895.999935686588 1 59670.812465470 2022-04-01T19:29:57.016640 15516344.546679835767 234483551.453252792358 249999895.999932616949 1 59670.812477238 2022-04-01T19:29:58.033330 15516295.276510372758 234483600.723403632641 249999895.999913990498 1 59670.812488613 2022-04-01T19:29:59.016194 15516315.817182485014 234483580.182875990868 249999896.000058472157 1 59670.812500076 2022-04-01T19:30:00.006592 15516307.561563441530 234483588.438496649265 249999896.000060081482 1 59670.812512136 2022-04-01T19:30:01.048552 15516277.401921607554 234483618.597929626703 249999895.999851226807 1 59670.812525004 2022-04-01T19:30:02.160305 15516298.006132245064 234483597.993756115437 249999895.999888360500 1 59670.812536507 2022-04-01T19:30:03.154211 15516306.886320656165 234483589.113618135452 249999895.999938786030 1 59670.812548126 2022-04-01T19:30:04.158047 15516320.231402639300 234483575.768601655960 249999896.000004291534 1 59670.812558703 2022-04-01T19:30:05.071973 15516269.086098566651 234483626.913764566183 249999895.999863147736 1 59670.812571200 2022-04-01T19:30:06.151689 15516286.753810457885 234483609.246187865734 249999895.999998331070 1 59670.812582766 2022-04-01T19:30:07.150939 15516335.947878370062 234483560.052052468061 249999895.999930828810 1 59670.812593903 2022-04-01T19:30:08.113258 15516283.944071559235 234483612.055848687887 249999895.999920248985 1 59670.812604840 2022-04-01T19:30:09.058190 15516321.147462621331 234483574.852693200111 249999896.000155806541 1 59670.812616739 2022-04-01T19:30:10.086244 15516273.482684914023 234483622.517353326082 249999896.000038236380 1 59670.812628201 2022-04-01T19:30:11.076588 15516296.519046474248 234483599.480813622475 249999895.999860107899 1 59670.812639482 2022-04-01T19:30:12.051256 15516325.028361389413 234483570.971623778343 249999895.999985158443 1 59670.812651505 2022-04-01T19:30:13.089991 15516297.673063818365 234483598.327015697956 249999896.000079512596 1 59670.812662603 2022-04-01T19:30:14.048935 15516295.672738429159 234483600.327183485031 249999895.999921917915 1 59670.812674173 2022-04-01T19:30:15.048577 15516299.362144984305 234483596.637841969728 249999895.999986946583 1 59670.812685565 2022-04-01T19:30:16.032815 15516298.047814857215 234483597.952017605305 249999895.999832451344 1 59670.812697260 2022-04-01T19:30:17.043224 15516306.177658701316 234483589.822317123413 249999895.999975830317 1 59670.812709359 2022-04-01T19:30:18.088555 15516274.249103553593 234483621.750926613808 249999896.000030159950 1 59670.812720632 2022-04-01T19:30:19.062645 15516308.555067867041 234483587.444946467876 249999896.000014334917 1 59670.812731656 2022-04-01T19:30:20.015093 15516266.485754199326 234483629.514283031225 249999896.000037223101 1 59670.812743161 2022-04-01T19:30:21.009081 15516349.476077044383 234483546.524047046900 249999896.000124096870 1 59670.812755687 2022-04-01T19:30:22.091320 15516290.479869719595 234483605.520120561123 249999895.999990284443 1 59670.812766587 2022-04-01T19:30:23.033138 15516314.083858881146 234483581.915966421366 249999895.999825298786 1 59670.812778662 2022-04-01T19:30:24.076402 15516297.884296651930 234483598.115700125694 249999895.999996781349 1 59670.812789833 2022-04-01T19:30:25.041571 15516302.898817328736 234483593.101235091686 249999896.000052422285 1 59670.812801407 2022-04-01T19:30:26.041524 15516282.837668076158 234483613.162209957838 249999895.999878048897 1 59670.812813121 2022-04-01T19:30:27.053691 15516318.637352518737 234483577.362686604261 249999896.000039130449 1 59670.812824302 2022-04-01T19:30:28.019702 15516323.913611888885 234483572.086348891258 249999895.999960780144 1 59670.812837027 2022-04-01T19:30:29.119113 15516294.131746578962 234483601.868116199970 249999895.999862790108 1 59670.812847913 2022-04-01T19:30:30.059703 15516273.939830418676 234483622.060325086117 249999896.000155508518 1 59670.812859168 2022-04-01T19:30:31.032127 15516314.800053417683 234483581.199932754040 249999895.999986171722 1 59670.812870890 2022-04-01T19:30:32.044870 15516304.171877389774 234483591.828161805868 249999896.000039190054 1 59670.812882315 2022-04-01T19:30:33.032043 15516286.878545997664 234483609.121379494667 249999895.999925494194 1 59670.812894012 2022-04-01T19:30:34.042610 15516310.936396557838 234483585.063671231270 249999896.000067800283 1 59670.812905399 2022-04-01T19:30:35.026467 15516309.820335166529 234483586.179608702660 249999895.999943882227 1 59670.812917222 2022-04-01T19:30:36.047973 15516301.466452004388 234483594.533588111401 249999896.000040113926 1 59670.812928346 2022-04-01T19:30:37.009088 15516278.748874880373 234483617.251183241606 249999896.000058114529 1 59670.812940335 2022-04-01T19:30:38.044966 15516353.782734714448 234483542.217301309109 249999896.000036031008 1 59670.812951835 2022-04-01T19:30:39.038587 15516282.124784713611 234483613.875279068947 249999896.000063776970 1 59670.812963429 2022-04-01T19:30:40.040295 15516272.094592845067 234483623.905431777239 249999896.000024616718 1 59670.812975682 2022-04-01T19:30:41.098917 15516291.110757738352 234483604.889090865850 249999895.999848604202 1 59670.812986756 2022-04-01T19:30:42.055739 15516316.210704652593 234483579.789320737123 249999896.000025391579 1 59670.812998022 2022-04-01T19:30:43.029136 15516310.214084690437 234483585.785936802626 249999896.000021487474 1 59670.813009984 2022-04-01T19:30:44.062608 15516306.349400881678 234483589.650622278452 249999896.000023156404 1 59670.813021380 2022-04-01T19:30:45.047247 15516328.390310406685 234483567.609724402428 249999896.000034809113 1 59670.813033028 2022-04-01T19:30:46.053617 15516295.232336450368 234483600.767723202705 249999896.000059664249 1 59670.813043964 2022-04-01T19:30:46.998471 15516306.133622460067 234483589.866536110640 249999896.000158578157 1 59670.813055871 2022-04-01T19:30:48.027266 15516294.077358042821 234483601.922612309456 249999895.999970346689 1 59670.813068249 2022-04-01T19:30:49.096698 15516313.968580521643 234483582.031372010708 249999895.999952524900 1 59670.813078960 2022-04-01T19:30:50.022136 15516289.175383936614 234483606.824587285519 249999895.999971210957 1 59670.813090432 2022-04-01T19:30:51.013297 15516279.994244402274 234483616.005686074495 249999895.999930471182 1 59670.813102372 2022-04-01T19:30:52.044899 15516270.843114763498 234483625.156744956970 249999895.999859720469 1 59670.813113736 2022-04-01T19:30:53.026835 15516303.626477008685 234483592.373515218496 249999895.999992221594 1 59670.813125326 2022-04-01T19:30:54.028211 15516317.793502127752 234483578.206478714943 249999895.999980837107 1 59670.813137237 2022-04-01T19:30:55.057328 15516294.012374734506 234483601.987632304430 249999896.000007033348 1 59670.813148971 2022-04-01T19:30:56.071082 15516308.900398794562 234483587.099582135677 249999895.999980926514 1 59670.813160523 2022-04-01T19:30:57.069162 15516300.624524673447 234483595.375471055508 249999895.999995738268 1 59670.813171691 2022-04-01T19:30:58.034081 15516308.591726085171 234483587.408217132092 249999895.999943226576 1 59670.813183308 2022-04-01T19:30:59.037756 15516314.181652488187 234483581.818342059851 249999895.999994546175 1 59670.813194926 2022-04-01T19:31:00.041607 15516299.478623282164 234483596.521401464939 249999896.000024735928 1 59670.813206851 2022-04-01T19:31:01.071952 15516248.589091716334 234483647.410843968391 249999895.999935686588 1 59670.813219094 2022-04-01T19:31:02.129686 15516290.186188373715 234483605.813691377640 249999895.999879747629 1 59670.813230494 2022-04-01T19:31:03.114675 15516349.836743272841 234483546.163293838501 249999896.000037103891 1 59670.813241776 2022-04-01T19:31:04.089478 15516300.906288057566 234483595.093845844269 249999896.000133901834 1 59670.813253182 2022-04-01T19:31:05.074938 15516316.463245501742 234483579.536805629730 249999896.000051140785 1 59670.813264812 2022-04-01T19:31:06.079754 15516265.556716665626 234483630.443146854639 249999895.999863505363 1 59670.813276227 2022-04-01T19:31:07.065981 15516305.466231465340 234483590.533789336681 249999896.000020802021 1 59670.813287572 2022-04-01T19:31:08.046258 15516324.337972439826 234483571.662024796009 249999895.999997228384 1 59670.813299620 2022-04-01T19:31:09.087183 15516331.246529510245 234483564.753434598446 249999895.999964118004 1 59670.813311022 2022-04-01T19:31:10.072313 15516326.108716472983 234483569.891312390566 249999896.000028848648 1 59670.813322518 2022-04-01T19:31:11.065529 15516310.513585001230 234483585.486651778221 249999896.000236779451 1 59670.813334038 2022-04-01T19:31:12.060948 15516255.236547499895 234483640.763335764408 249999895.999883264303 1 59670.813345238 2022-04-01T19:31:13.028516 15516326.734744688496 234483569.265204787254 249999895.999949485064 1 59670.813356551 2022-04-01T19:31:14.006044 15516306.659704262391 234483589.340205729008 249999895.999909996986 1 59670.813368442 2022-04-01T19:31:15.033365 15516298.599473156035 234483597.400584638119 249999896.000057786703 1 59670.813379925 2022-04-01T19:31:16.025508 15516333.132010530680 234483562.867954730988 249999895.999965250492 1 59670.813391608 2022-04-01T19:31:17.034936 15516292.131500666961 234483603.868369758129 249999895.999870419502 1 59670.813403171 2022-04-01T19:31:18.033954 15516327.397866399959 234483568.602074235678 249999895.999940633774 1 59670.813414478 2022-04-01T19:31:19.010867 15516323.827966116369 234483572.171958148479 249999895.999924272299 1 59670.813426784 2022-04-01T19:31:20.074139 15516284.001828864217 234483611.998142510653 249999895.999971389771 1 59670.813437579 2022-04-01T19:31:21.006836 15516328.460757752880 234483567.539317160845 249999896.000074923038 1 59670.813450062 2022-04-01T19:31:22.085374 15516284.886810913682 234483611.113146930933 249999895.999957859516 1 59670.813460866 2022-04-01T19:31:23.018773 15516302.703258231282 234483593.296832710505 249999896.000090956688 1 59670.813472535 2022-04-01T19:31:24.027031 15516324.462936280295 234483571.537170797586 249999896.000107079744 1 59670.813483890 2022-04-01T19:31:25.008118 15516299.532307457179 234483596.467686265707 249999895.999993711710 1 59670.813495965 2022-04-01T19:31:26.051365 15516318.439046164975 234483577.560987263918 249999896.000033438206 1 59670.813507265 2022-04-01T19:31:27.027743 15516301.725449295714 234483594.274723678827 249999896.000172972679 1 59670.813519700 2022-04-01T19:31:28.102129 15516315.804586160928 234483580.195449352264 249999896.000035524368 1 59670.813530201 2022-04-01T19:31:29.009395 15516340.852432491258 234483555.147432059050 249999895.999864548445 1 59670.813541707 2022-04-01T19:31:30.003489 15516286.861586291343 234483609.138363033533 249999895.999949336052 1 59670.813553690 2022-04-01T19:31:31.038788 15516301.498428713530 234483594.501525223255 249999895.999953925610 1 59670.813565218 2022-04-01T19:31:32.034843 15516328.742789790034 234483567.257124990225 249999895.999914765358 1 59670.813576941 2022-04-01T19:31:33.047725 15516300.575033331290 234483595.424962699413 249999895.999996036291 1 59670.813588143 2022-04-01T19:31:34.015552 15516311.761263947934 234483584.238746911287 249999896.000010848045 1 59670.813600014 2022-04-01T19:31:35.041245 15516291.818196041510 234483604.181915223598 249999896.000111252069 1 59670.813611278 2022-04-01T19:31:36.014460 15516319.710982743651 234483576.289198756218 249999896.000181496143 1 59670.813623206 2022-04-01T19:31:37.045001 15516289.291735162959 234483606.708235174417 249999895.999970346689 1 59670.813634681 2022-04-01T19:31:38.036455 15516326.243769334629 234483569.756111204624 249999895.999880552292 1 59670.813646837 2022-04-01T19:31:39.086682 15516275.540673309937 234483620.459398359060 249999896.000071674585 1 59670.813658100 2022-04-01T19:31:40.059794 15516327.919157557189 234483568.080820977688 249999895.999978542328 1 59670.813669373 2022-04-01T19:31:41.033802 15516281.497815020382 234483614.502177774906 249999895.999992787838 1 59670.813680985 2022-04-01T19:31:42.037057 15516255.289747830480 234483640.710357069969 249999896.000104904175 1 59670.813692268 2022-04-01T19:31:43.011952 15516301.937810389325 234483594.062212437391 249999896.000022828579 1 59670.813703821 2022-04-01T19:31:44.010139 15516261.121131394058 234483634.878855198622 249999895.999986588955 1 59670.813715518 2022-04-01T19:31:45.020748 15516327.609057363123 234483568.390983730555 249999896.000041097403 1 59670.813727317 2022-04-01T19:31:46.040219 15516279.640394967049 234483616.359630107880 249999896.000025063753 1 59670.813738461 2022-04-01T19:31:47.002990 15516311.342565333471 234483584.657449871302 249999896.000015199184 1 59670.813750200 2022-04-01T19:31:48.017257 15516288.634311856702 234483607.365744143724 249999896.000055998564 1 59670.813761714 2022-04-01T19:31:49.012129 15516295.052164103836 234483600.947683244944 249999895.999847352505 1 59670.813774023 2022-04-01T19:31:50.075599 15516299.708022382110 234483596.291946440935 249999895.999968826771 1 59670.813784759 2022-04-01T19:31:51.003238 15516277.788253905252 234483618.211604416370 249999895.999858319759 1 59670.813796398 2022-04-01T19:31:52.008791 15516315.449510561302 234483580.550555020571 249999896.000065594912 1 59670.813808118 2022-04-01T19:31:53.021448 15516301.777748404071 234483594.222287565470 249999896.000035971403 1 59670.813819656 2022-04-01T19:31:54.018304 15516302.078256843612 234483593.921681016684 249999895.999937862158 1 59670.813831132 2022-04-01T19:31:55.009773 15516309.505366800353 234483586.494547188282 249999895.999913990498 1 59670.813843395 2022-04-01T19:31:56.069279 15516286.996749585494 234483609.003237754107 249999895.999987334013 1 59670.813854385 2022-04-01T19:31:57.018843 15516339.226139137521 234483556.773863554001 249999896.000002682209 1 59670.813866129 2022-04-01T19:31:58.033544 15516283.534519955516 234483612.465465396643 249999895.999985337257 1 59670.813877555 2022-04-01T19:31:59.020757 15516305.609210837632 234483590.390788912773 249999895.999999761581 1 59670.813889059 2022-04-01T19:32:00.014718 15516285.558916198090 234483610.440889716148 249999895.999805927277 1 59670.813900724 2022-04-01T19:32:01.022563 15516312.229892237112 234483583.770128101110 249999896.000020325184 1 59670.813913290 2022-04-01T19:32:02.108306 15516284.456238983199 234483611.543626844883 249999895.999865829945 1 59670.813925196 2022-04-01T19:32:03.136984 15516268.028842473403 234483627.971235245466 249999896.000077724457 1 59670.813936234 2022-04-01T19:32:04.090599 15516283.529283946380 234483612.470690786839 249999895.999974727631 1 59670.813947964 2022-04-01T19:32:05.104148 15516276.639433950186 234483619.360705196857 249999896.000139147043 1 59670.813958921 2022-04-01T19:32:06.050786 15516355.297019546852 234483540.702890366316 249999895.999909907579 1 59670.813970985 2022-04-01T19:32:07.093075 15516284.684806585312 234483611.315183758736 249999895.999990344048 1 59670.813982418 2022-04-01T19:32:08.080938 15516250.910227334127 234483645.089811295271 249999896.000038623810 1 59670.813993467 2022-04-01T19:32:09.035509 15516330.357307262719 234483565.642572760582 249999895.999880015850 1 59670.814005526 2022-04-01T19:32:10.077452 15516299.904727285728 234483596.095243871212 249999895.999971151352 1 59670.814018009 2022-04-01T19:32:11.156013 15516329.206935176626 234483566.793164700270 249999896.000099867582 1 59670.814028468 2022-04-01T19:32:12.059632 15516326.061095410958 234483569.938890993595 249999895.999986410141 1 59670.814039683 2022-04-01T19:32:13.028656 15516302.165852993727 234483593.834178745747 249999896.000031739473 1 59670.814051153 2022-04-01T19:32:14.019626 15516305.223923902959 234483590.775921612978 249999895.999845504761 1 59670.814063617 2022-04-01T19:32:15.096459 15516284.717927204445 234483611.281985878944 249999895.999913096428 1 59670.814074538 2022-04-01T19:32:16.040064 15516323.928265135735 234483572.071680456400 249999895.999945580959 1 59670.814085789 2022-04-01T19:32:17.012176 15516318.255940256640 234483577.744116634130 249999896.000056892633 1 59670.814097877 2022-04-01T19:32:18.056557 15516291.744000414386 234483604.256042003632 249999896.000042408705 1 59670.814109226 2022-04-01T19:32:19.037145 15516325.194817291573 234483570.805156886578 249999895.999974191189 1 59670.814120809 2022-04-01T19:32:20.037845 15516360.466607524082 234483535.533471912146 249999896.000079423189 1 59670.814132336 2022-04-01T19:32:21.033797 15516281.800432406366 234483614.199564635754 249999895.999997049570 1 59670.814144196 2022-04-01T19:32:22.058550 15516291.515199827030 234483604.484690934420 249999895.999890774488 1 59670.814155586 2022-04-01T19:32:23.042659 15516294.004495691508 234483601.995495110750 249999895.999990791082 1 59670.814167256 2022-04-01T19:32:24.050917 15516319.855296710506 234483576.144734174013 249999896.000030875206 1 59670.814178659 2022-04-01T19:32:25.036098 15516313.641128886491 234483582.358840942383 249999895.999969840050 1 59670.814190393 2022-04-01T19:32:26.049953 15516279.578954458237 234483616.421023935080 249999895.999978393316 1 59670.814202491 2022-04-01T19:32:27.095215 15516267.152196954936 234483628.847807437181 249999896.000004380941 1 59670.814213518 2022-04-01T19:32:28.047975 15516328.384517025203 234483567.615595012903 249999896.000112026930 1 59670.814225249 2022-04-01T19:32:29.061484 15516306.684696078300 234483589.315366923809 249999896.000063002110 1 59670.814236570 2022-04-01T19:32:30.039657 15516266.822307087481 234483629.177875310183 249999896.000182390213 1 59670.814247958 2022-04-01T19:32:31.023580 15516333.201481927186 234483562.798370063305 249999895.999852001667 1 59670.814259285 2022-04-01T19:32:32.002208 15516287.719942005351 234483608.280247688293 249999896.000189691782 1 59670.814271521 2022-04-01T19:32:33.059425 15516295.295775430277 234483600.704327344894 249999896.000102788210 1 59670.814283047 2022-04-01T19:32:34.055243 15516309.613061726093 234483586.386968016624 249999896.000029742718 1 59670.814294374 2022-04-01T19:32:35.033912 15516292.810734348372 234483603.189146101475 249999895.999880462885 1 59670.814305836 2022-04-01T19:32:36.024271 15516295.984054161236 234483600.016016632318 249999896.000070780516 1 59670.814317630 2022-04-01T19:32:37.043257 15516305.327853912488 234483590.671975135803 249999895.999829053879 1 59670.814328799 2022-04-01T19:32:38.008183 15516327.655090130866 234483568.344847589731 249999895.999937713146 1 59670.814341310 2022-04-01T19:32:39.089208 15516297.885636357591 234483598.114365011454 249999896.000001370907 1 59670.814352503 2022-04-01T19:32:40.056272 15516325.871225068346 234483570.128847718239 249999896.000072777271 1 59670.814364207 2022-04-01T19:32:41.067467 15516297.022664191201 234483598.977336078882 249999896.000000268221 1 59670.814375032 2022-04-01T19:32:42.002750 15516285.796070579439 234483610.203995019197 249999896.000065594912 1 59670.814387014 2022-04-01T19:32:43.037985 15516283.806796127930 234483612.193216234446 249999896.000012367964 1 59670.814398497 2022-04-01T19:32:44.030154 15516273.240828694776 234483622.759053170681 249999895.999881863594 1 59670.814410090 2022-04-01T19:32:45.031756 15516279.526002855971 234483616.474021464586 249999896.000024318695 1 59670.814421583 2022-04-01T19:32:46.024760 15516295.961282841861 234483600.038617432117 249999895.999900281429 1 59670.814433035 2022-04-01T19:32:47.014187 15516282.937147988006 234483613.062913894653 249999896.000061869621 1 59670.814444881 2022-04-01T19:32:48.037719 15516290.940532736480 234483605.059558093548 249999896.000090837479 1 59670.814457157 2022-04-01T19:32:49.098335 15516306.896826958284 234483589.103046000004 249999895.999872952700 1 59670.814468117 2022-04-01T19:32:50.045360 15516282.887315612286 234483613.112731873989 249999896.000047475100 1 59670.814479745 2022-04-01T19:32:51.050013 15516270.736955668777 234483625.263085037470 249999896.000040709972 1 59670.814490817 2022-04-01T19:32:52.006554 15516337.862661857158 234483558.137211292982 249999895.999873161316 1 59670.814502777 2022-04-01T19:32:53.039919 15516281.098396074027 234483614.901620268822 249999896.000016331673 1 59670.814514335 2022-04-01T19:32:54.038575 15516282.687041638419 234483613.312963455915 249999896.000005096197 1 59670.814525713 2022-04-01T19:32:55.021579 15516296.229386121035 234483599.770535111427 249999895.999921232462 1 59670.814537841 2022-04-01T19:32:56.069486 15516342.381660602987 234483553.618430078030 249999896.000090688467 1 59670.814549108 2022-04-01T19:32:57.042932 15516315.558425070718 234483580.441563159227 249999895.999988228083 1 59670.814560631 2022-04-01T19:32:58.038530 15516278.511046638712 234483617.489154905081 249999896.000201553106 1 59670.814571791 2022-04-01T19:32:59.002775 15516290.857028987259 234483605.142753392458 249999895.999782383442 1 59670.814583730 2022-04-01T19:33:00.034277 15516298.751442585140 234483597.248693525791 249999896.000136107206 1 59670.814595278 2022-04-01T19:33:01.032014 15516294.025883851573 234483601.974131554365 249999896.000015407801 1 59670.814607475 2022-04-01T19:33:02.085870 15516253.344373807311 234483642.655795961618 249999896.000169754028 1 59670.814619259 2022-04-01T19:33:03.103976 15516304.373852280900 234483591.626172810793 249999896.000025093555 1 59670.814630657 2022-04-01T19:33:04.088793 15516317.789717961103 234483578.210349857807 249999896.000067830086 1 59670.814641883 2022-04-01T19:33:05.058692 15516331.300995787606 234483564.699044227600 249999896.000040024519 1 59670.814653661 2022-04-01T19:33:06.076326 15516306.243106277660 234483589.756788939238 249999895.999895215034 1 59670.814665186 2022-04-01T19:33:07.072064 15516259.006160851568 234483636.993834316730 249999895.999995172024 1 59670.814676963 2022-04-01T19:33:08.089580 15516295.219215193763 234483600.780704796314 249999895.999919980764 1 59670.814688347 2022-04-01T19:33:09.073216 15516309.467055642977 234483586.533009558916 249999896.000065207481 1 59670.814700075 2022-04-01T19:33:10.086502 15516315.851560754701 234483580.148435562849 249999895.999996304512 1 59670.814711399 2022-04-01T19:33:11.064886 15516294.822071967646 234483601.177945852280 249999896.000017821789 1 59670.814722485 2022-04-01T19:33:12.022707 15516310.220224384218 234483585.779818594456 249999896.000042974949 1 59670.814733925 2022-04-01T19:33:13.011155 15516351.079349791631 234483544.920561999083 249999895.999911785126 1 59670.814745623 2022-04-01T19:33:14.021797 15516326.228013833985 234483569.771942406893 249999895.999956250191 1 59670.814756986 2022-04-01T19:33:15.003597 15516324.926563320681 234483571.073545664549 249999896.000108987093 1 59670.814769110 2022-04-01T19:33:16.051081 15516274.812525216490 234483621.187424600124 249999895.999949812889 1 59670.814780454 2022-04-01T19:33:17.031214 15516286.191253088415 234483609.808849126101 249999896.000102221966 1 59670.814791808 2022-04-01T19:33:18.012198 15516295.964695900679 234483600.035383105278 249999896.000079005957 1 59670.814804326 2022-04-01T19:33:19.093744 15516343.297208758071 234483552.702790200710 249999895.999998956919 1 59670.814814846 2022-04-01T19:33:20.002723 15516265.449590668082 234483630.550445258617 249999896.000035941601 1 59670.814826839 2022-04-01T19:33:21.038903 15516266.501715958118 234483629.498216271400 249999895.999932229519 1 59670.814838030 2022-04-01T19:33:22.005796 15516284.670491347089 234483611.329432725906 249999895.999924063683 1 59670.814849754 2022-04-01T19:33:23.018747 15516309.583607839420 234483586.416496932507 249999896.000104784966 1 59670.814861374 2022-04-01T19:33:24.022714 15516275.488836040720 234483620.511167258024 249999896.000003308058 1 59670.814873116 2022-04-01T19:33:25.037195 15516270.241587195545 234483625.758336633444 249999895.999923825264 1 59670.814884827 2022-04-01T19:33:26.049112 15516308.303454851732 234483587.696500331163 249999895.999955177307 1 59670.814896021 2022-04-01T19:33:27.016175 15516301.829156674445 234483594.170673877001 249999895.999830543995 1 59670.814907493 2022-04-01T19:33:28.007374 15516318.555686648935 234483577.444442272186 249999896.000128924847 1 59670.814919045 2022-04-01T19:33:29.005488 15516292.414390325546 234483603.585439234972 249999895.999829560518 1 59670.814931309 2022-04-01T19:33:30.065083 15516310.079097744077 234483585.920849084854 249999895.999946832657 1 59670.814942243 2022-04-01T19:33:31.009757 15516286.249947240576 234483609.750093966722 249999896.000041216612 1 59670.814954141 2022-04-01T19:33:32.037784 15516327.243710892275 234483568.756339907646 249999896.000050812960 1 59670.814965609 2022-04-01T19:33:33.028564 15516243.470914896578 234483652.529216021299 249999896.000130921602 1 59670.814976971 2022-04-01T19:33:34.010256 15516323.709556372836 234483572.290512084961 249999896.000068455935 1 59670.814988443 2022-04-01T19:33:35.001435 15516311.430120781064 234483584.569920718670 249999896.000041484833 1 59670.815000101 2022-04-01T19:33:36.008719 15516272.825718482956 234483623.174231201410 249999895.999949693680 1 59670.815011696 2022-04-01T19:33:37.010551 15516321.233292629942 234483574.766632735729 249999895.999925374985 1 59670.815023360 2022-04-01T19:33:38.018342 15516310.445418259129 234483585.554607808590 249999896.000026077032 1 59670.815035446 2022-04-01T19:33:39.062537 15516286.522355409339 234483609.477574110031 249999895.999929517508 1 59670.815046421 2022-04-01T19:33:40.010753 15516262.461084347218 234483633.538902789354 249999895.999987125397 1 59670.815059099 2022-04-01T19:33:41.106150 15516294.222400041297 234483601.777600973845 249999896.000001013279 1 59670.815069415 2022-04-01T19:33:41.997403 15516352.333562461659 234483543.666512697935 249999896.000075161457 1 59670.815081096 2022-04-01T19:33:43.006669 15516283.394506189972 234483612.605513721704 249999896.000019907951 1 59670.815092962 2022-04-01T19:33:44.031885 15516296.101398212835 234483599.898612558842 249999896.000010758638 1 59670.815104259 2022-04-01T19:33:45.007972 15516339.360213609412 234483556.639780700207 249999895.999994307756 1 59670.815115912 2022-04-01T19:33:46.014840 15516321.012230411172 234483574.987835049629 249999896.000065445900 1 59670.815127741 2022-04-01T19:33:47.036807 15516327.571808228269 234483568.428141087294 249999895.999949306250 1 59670.815139215 2022-04-01T19:33:48.028109 15516298.077850783244 234483597.922045975924 249999895.999896764755 1 59670.815150812 2022-04-01T19:33:49.030149 15516282.087925987318 234483613.911948978901 249999895.999874979258 1 59670.815162438 2022-04-01T19:33:50.034590 15516284.786738237366 234483611.213354974985 249999896.000093221664 1 59670.815173577 2022-04-01T19:33:50.997015 15516325.260053396225 234483570.740047544241 249999896.000100940466 1 59670.815185409 2022-04-01T19:33:52.019336 15516298.350132139400 234483597.649674773216 249999895.999806910753 1 59670.815197250 2022-04-01T19:33:53.042434 15516314.224814124405 234483581.775150895119 249999895.999965012074 1 59670.815208473 2022-04-01T19:33:54.012054 15516249.427334444597 234483646.572583109140 249999895.999917566776 1 59670.815220132 2022-04-01T19:33:55.019442 15516357.312248783186 234483538.687758535147 249999896.000007331371 1 59670.815231714 2022-04-01T19:33:56.020093 15516331.556198675185 234483564.443724811077 249999895.999923497438 1 59670.815243440 2022-04-01T19:33:57.033172 15516253.475219231099 234483642.524840682745 249999896.000059902668 1 59670.815254798 2022-04-01T19:33:58.014531 15516292.764046693221 234483603.236018121243 249999896.000064820051 1 59670.815266480 2022-04-01T19:33:59.023865 15516307.722749136388 234483588.277361840010 249999896.000110983849 1 59670.815277766 2022-04-01T19:33:59.998944 15516294.445002023131 234483601.555090188980 249999896.000092208385 1 59670.815289663 2022-04-01T19:34:01.026897 15516254.344072509557 234483641.656001150608 249999896.000073671341 1 59670.815302677 2022-04-01T19:34:02.151357 15516316.142026877031 234483579.858041256666 249999896.000068128109 1 59670.815314032 2022-04-01T19:34:03.132322 15516301.347698092461 234483594.652282387018 249999895.999980479479 1 59670.815325526 2022-04-01T19:34:04.125407 15516331.915270742029 234483564.084844201803 249999896.000114947557 1 59670.815337390 2022-04-01T19:34:05.150449 15516326.024985192344 234483569.974957466125 249999895.999942660332 1 59670.815349690 2022-04-01T19:34:06.213191 15516325.221619414166 234483570.778387457132 249999896.000006884336 1 59670.815359492 2022-04-01T19:34:07.060111 15516249.314129740000 234483646.685912311077 249999896.000042051077 1 59670.815371424 2022-04-01T19:34:08.091011 15516282.606706406921 234483613.393312186003 249999896.000018596649 1 59670.815383270 2022-04-01T19:34:09.114540 15516317.252772189677 234483578.747314631939 249999896.000086814165 1 59670.815394237 2022-04-01T19:34:10.062092 15516312.322993898764 234483583.677098393440 249999896.000092297792 1 59670.815405538 2022-04-01T19:34:11.038524 15516278.920634221286 234483617.079379081726 249999896.000013291836 1 59670.815417918 2022-04-01T19:34:12.108159 15516289.059558223933 234483606.940425932407 249999895.999984145164 1 59670.815428871 2022-04-01T19:34:13.054466 15516309.965524820611 234483586.034424662590 249999895.999949485064 1 59670.815441011 2022-04-01T19:34:14.103342 15516291.687899576500 234483604.312090933323 249999895.999990522861 1 59670.815452105 2022-04-01T19:34:15.061882 15516333.649847310036 234483562.350154548883 249999896.000001847744 1 59670.815463262 2022-04-01T19:34:16.025824 15516284.088045394048 234483611.911871254444 249999895.999916642904 1 59670.815475291 2022-04-01T19:34:17.065154 15516296.559993626550 234483599.439963161945 249999895.999956786633 1 59670.815487039 2022-04-01T19:34:18.080150 15516270.270219724625 234483625.729738473892 249999895.999958187342 1 59670.815498381 2022-04-01T19:34:19.060117 15516319.127290759236 234483576.872498363256 249999895.999789118767 1 59670.815509731 2022-04-01T19:34:20.040769 15516300.486465623602 234483595.513608813286 249999896.000074446201 1 59670.815521694 2022-04-01T19:34:21.074386 15516285.018828377128 234483610.981136232615 249999895.999964594841 1 59670.815532792 2022-04-01T19:34:22.033214 15516266.834443740547 234483629.165571749210 249999896.000015497208 1 59670.815544585 2022-04-01T19:34:23.052120 15516282.075885588303 234483613.924078792334 249999895.999964386225 1 59670.815555868 2022-04-01T19:34:24.026965 15516366.072280846536 234483529.927795767784 249999896.000076621771 1 59670.815567799 2022-04-01T19:34:25.057807 15516330.084935801104 234483565.914857059717 249999895.999792873859 1 59670.815579738 2022-04-01T19:34:26.089349 15516263.105213852599 234483632.894867599010 249999896.000081449747 1 59670.815591044 2022-04-01T19:34:27.066239 15516304.561142472550 234483591.438885122538 249999896.000027596951 1 59670.815602536 2022-04-01T19:34:28.059092 15516313.105009498075 234483582.894902884960 249999895.999912381172 1 59670.815614260 2022-04-01T19:34:29.072101 15516309.533142931759 234483586.466811656952 249999895.999954581261 1 59670.815625168 2022-04-01T19:34:30.014517 15516298.878071047366 234483597.121903866529 249999895.999974906445 1 59670.815637301 2022-04-01T19:34:31.062789 15516333.640019007027 234483562.360049098730 249999896.000068098307 1 59670.815648957 2022-04-01T19:34:32.069875 15516327.336956491694 234483568.662926524878 249999895.999883025885 1 59670.815660542 2022-04-01T19:34:33.070847 15516322.080464404076 234483573.919527232647 249999895.999991625547 1 59670.815671907 2022-04-01T19:34:34.052743 15516264.404283475131 234483631.595747232437 249999896.000030696392 1 59670.815683439 2022-04-01T19:34:35.049148 15516298.150557469577 234483597.849343270063 249999895.999900728464 1 59670.815695084 2022-04-01T19:34:36.055270 15516301.798532702029 234483594.201529294252 249999896.000061988831 1 59670.815706620 2022-04-01T19:34:37.051966 15516292.820092011243 234483603.179891198874 249999895.999983221292 1 59670.815718165 2022-04-01T19:34:38.049451 15516280.316625194624 234483615.683265268803 249999895.999890476465 1 59670.815729829 2022-04-01T19:34:39.057186 15516330.016199570149 234483565.983733355999 249999895.999932914972 1 59670.815741499 2022-04-01T19:34:40.065499 15516345.760196004063 234483550.239791601896 249999895.999987602234 1 59670.815752785 2022-04-01T19:34:41.040611 15516252.709962250665 234483643.289991438389 249999895.999953687191 1 59670.815764446 2022-04-01T19:34:42.048161 15516320.481523398310 234483575.518475890160 249999895.999999284744 1 59670.815776028 2022-04-01T19:34:43.048780 15516287.422488283366 234483608.577500969172 249999895.999989241362 1 59670.815787496 2022-04-01T19:34:44.039611 15516326.681067820638 234483569.318909704685 249999895.999977529049 1 59670.815799316 2022-04-01T19:34:45.060939 15516278.342879790813 234483617.657254666090 249999896.000134468079 1 59670.815810848 2022-04-01T19:34:46.057287 15516274.543574247509 234483621.456511020660 249999896.000085264444 1 59670.815822210 2022-04-01T19:34:47.038974 15516291.835407568142 234483604.164504081011 249999895.999911636114 1 59670.815833884 2022-04-01T19:34:48.047565 15516290.421038907021 234483605.579113662243 249999896.000152558088 1 59670.815845442 2022-04-01T19:34:49.046236 15516287.695966260508 234483608.304072469473 249999896.000038743019 1 59670.815857386 2022-04-01T19:34:50.078163 15516291.841672124341 234483604.158339232206 249999896.000011354685 1 59670.815868927 2022-04-01T19:34:51.075292 15516287.087852515280 234483608.912235528231 249999896.000088036060 1 59670.815880436 2022-04-01T19:34:52.069669 15516287.299181245267 234483608.700797349215 249999895.999978601933 1 59670.815891665 2022-04-01T19:34:53.039850 15516320.391743939370 234483575.608135342598 249999895.999879270792 1 59670.815903534 2022-04-01T19:34:54.065363 15516306.463687494397 234483589.536214202642 249999895.999901711941 1 59670.815914857 2022-04-01T19:34:55.043677 15516301.594869058579 234483594.405004292727 249999895.999873340130 1 59670.815926684 2022-04-01T19:34:56.065503 15516297.696471756324 234483598.303420662880 249999895.999892413616 1 59670.815938391 2022-04-01T19:34:57.077005 15516323.719587279484 234483572.280450075865 249999896.000037342310 1 59670.815949582 2022-04-01T19:34:58.043855 15516294.458359003067 234483601.541641771793 249999896.000000774860 1 59670.815961368 2022-04-01T19:34:59.062223 15516296.490598473698 234483599.509410679340 249999896.000009149313 1 59670.815972763 2022-04-01T19:35:00.046712 15516276.737152609974 234483619.262985050678 249999896.000137656927 1 59670.815987332 2022-04-01T19:35:01.305445 15516262.483962969854 234483633.516168832779 249999896.000131815672 1 59670.815996461 2022-04-01T19:35:02.094241 15516312.010420290753 234483583.989647716284 249999896.000068008900 1 59670.816008444 2022-04-01T19:35:03.129544 15516330.013268349692 234483565.986842632294 249999896.000110983849 1 59670.816019592 2022-04-01T19:35:04.092722 15516285.671812431887 234483610.328082442284 249999895.999894887209 1 59670.816031545 2022-04-01T19:35:05.125537 15516323.566871676594 234483572.433227032423 249999896.000098705292 1 59670.816042577 2022-04-01T19:35:06.078695 15516337.029238045216 234483558.970690935850 249999895.999928981066 1 59670.816054353 2022-04-01T19:35:07.096081 15516304.804736809805 234483591.195340007544 249999896.000076830387 1 59670.816065829 2022-04-01T19:35:08.087662 15516320.679523516446 234483575.320496648550 249999896.000020176172 1 59670.816078028 2022-04-01T19:35:09.141644 15516339.110880689695 234483556.889128774405 249999896.000009477139 1 59670.816089207 2022-04-01T19:35:10.107469 15516292.295957742259 234483603.703967988491 249999895.999925732613 1 59670.816100595 2022-04-01T19:35:11.091389 15516272.582559680566 234483623.417462915182 249999896.000022590160 1 59670.816111641 2022-04-01T19:35:12.045793 15516304.277151262388 234483591.722825527191 249999895.999976783991 1 59670.816123276 2022-04-01T19:35:13.051034 15516278.281974354759 234483617.718080341816 249999896.000054687262 1 59670.816135131 2022-04-01T19:35:14.075356 15516308.399995435029 234483587.600072860718 249999896.000068306923 1 59670.816146010 2022-04-01T19:35:15.015240 15516328.229643695056 234483567.770163625479 249999895.999807327986 1 59670.816157917 2022-04-01T19:35:16.043973 15516256.220950705931 234483639.778859585524 249999895.999810278416 1 59670.816169148 2022-04-01T19:35:17.014400 15516325.866320565343 234483570.133646368980 249999895.999966919422 1 59670.816180603 2022-04-01T19:35:18.004076 15516321.274091482162 234483574.725868850946 249999895.999960333109 1 59670.816192566 2022-04-01T19:35:19.037703 15516267.509717220441 234483628.490209758282 249999895.999926984310 1 59670.816204107 2022-04-01T19:35:20.034870 15516327.170822583139 234483568.829199731350 249999896.000022321939 1 59670.816215571 2022-04-01T19:35:21.025325 15516292.382249990478 234483603.617681503296 249999895.999931484461 1 59670.816227307 2022-04-01T19:35:22.039287 15516288.578165840358 234483607.421870321035 249999896.000036150217 1 59670.816238627 2022-04-01T19:35:23.017355 15516254.773864008486 234483641.226079523563 249999895.999943524599 1 59670.816250463 2022-04-01T19:35:24.039993 15516303.303982971236 234483592.696021497250 249999896.000004470348 1 59670.816261587 2022-04-01T19:35:25.001104 15516285.943955380470 234483610.056154727936 249999896.000110119581 1 59670.816273208 2022-04-01T19:35:26.005193 15516339.313005307689 234483556.687033981085 249999896.000039279461 1 59670.816285076 2022-04-01T19:35:27.030524 15516294.139809308574 234483601.860218346119 249999896.000027656555 1 59670.816296621 2022-04-01T19:35:28.028021 15516284.869926214218 234483611.130032837391 249999895.999959051609 1 59670.816308233 2022-04-01T19:35:29.031380 15516314.018782749772 234483581.981186598539 249999895.999969363213 1 59670.816319879 2022-04-01T19:35:30.037533 15516251.604510171339 234483644.395384162664 249999895.999894320965 1 59670.816331410 2022-04-01T19:35:31.033794 15516335.434308376163 234483560.565835326910 249999896.000143706799 1 59670.816342683 2022-04-01T19:35:32.007762 15516306.291413860396 234483589.708639442921 249999896.000053316355 1 59670.816354669 2022-04-01T19:35:33.043352 15516284.628974599764 234483611.370935499668 249999895.999910086393 1 59670.816365855 2022-04-01T19:35:34.009904 15516308.968095196411 234483587.031983137131 249999896.000078320503 1 59670.816378525 2022-04-01T19:35:35.104508 15516246.147228475660 234483649.852668374777 249999895.999896854162 1 59670.816388920 2022-04-01T19:35:36.002694 15516320.833597350866 234483575.166606009007 249999896.000203371048 1 59670.816401587 2022-04-01T19:35:37.097139 15516282.037135438994 234483613.962908744812 249999896.000044196844 1 59670.816412947 2022-04-01T19:35:38.078642 15516329.738966796547 234483566.261105000973 249999896.000071793795 1 59670.816423763 2022-04-01T19:35:39.013100 15516264.057747844607 234483631.942262172699 249999896.000010013580 1 59670.816435597 2022-04-01T19:35:40.035595 15516336.933844970539 234483559.066225796938 249999896.000070780516 1 59670.816447021 2022-04-01T19:35:41.022659 15516251.783257652074 234483644.216693669558 249999895.999951332808 1 59670.816458618 2022-04-01T19:35:42.024603 15516298.373354502022 234483597.626683205366 249999896.000037699938 1 59670.816470393 2022-04-01T19:35:43.041991 15516312.753987208009 234483583.246003568172 249999895.999990761280 1 59670.816481857 2022-04-01T19:35:44.032456 15516312.724834930152 234483583.275238752365 249999896.000073671341 1 59670.816493082 2022-04-01T19:35:45.002307 15516305.327485345304 234483590.672540009022 249999896.000025361776 1 59670.816504612 2022-04-01T19:35:45.998497 15516276.223031179979 234483619.777141451836 249999896.000172644854 1 59670.816516743 2022-04-01T19:35:47.046548 15516305.835188919678 234483590.164866507053 249999896.000055432320 1 59670.816527931 2022-04-01T19:35:48.013246 15516297.261965705082 234483598.738087475300 249999896.000053167343 1 59670.816539755 2022-04-01T19:35:49.034794 15516310.943313822150 234483585.056762725115 249999896.000076532364 1 59670.816551225 2022-04-01T19:35:50.025838 15516336.554437607527 234483559.445443093777 249999895.999880701303 1 59670.816562694 2022-04-01T19:35:51.016738 15516277.747284788638 234483618.253014326096 249999896.000299125910 1 59670.816574502 2022-04-01T19:35:52.036983 15516315.481570687145 234483580.518350422382 249999895.999921113253 1 59670.816585890 2022-04-01T19:35:53.020915 15516320.173015849665 234483575.826890408993 249999895.999906271696 1 59670.816598001 2022-04-01T19:35:54.067326 15516260.617190465331 234483635.382838726044 249999896.000029206276 1 59670.816608901 2022-04-01T19:35:55.009012 15516347.223419701681 234483548.776541620493 249999895.999961316586 1 59670.816621805 2022-04-01T19:35:56.123935 15516299.015821324661 234483596.984127938747 249999895.999949276447 1 59670.816632152 2022-04-01T19:35:57.017938 15516329.101494930685 234483566.898584276438 249999896.000079214573 1 59670.816643573 2022-04-01T19:35:58.004714 15516249.090733006597 234483646.909208446741 249999895.999941468239 1 59670.816655504 2022-04-01T19:35:59.035542 15516322.440618352965 234483573.559375375509 249999895.999993741512 1 59670.816666830 2022-04-01T19:36:00.014121 15516359.335477363318 234483536.664568573236 249999896.000045925379 1 59670.816678768 2022-04-01T19:36:01.045547 15516268.206912128255 234483627.793081730604 249999895.999993860722 1 59670.816692881 2022-04-01T19:36:02.264936 15516312.513320893049 234483583.486660659313 249999895.999981552362 1 59670.816702298 2022-04-01T19:36:03.078541 15516288.116447435692 234483607.883556157351 249999896.000003606081 1 59670.816714102 2022-04-01T19:36:04.098444 15516324.248346177861 234483571.751683413982 249999896.000029593706 1 59670.816725808 2022-04-01T19:36:05.109807 15516273.189317023382 234483622.810638457537 249999895.999955475330 1 59670.816737081 2022-04-01T19:36:06.083823 15516273.546240910888 234483622.453707635403 249999895.999948561192 1 59670.816748530 2022-04-01T19:36:07.072996 15516299.099172651768 234483596.900989711285 249999896.000162363052 1 59670.816760173 2022-04-01T19:36:08.078945 15516319.032387845218 234483576.967581719160 249999895.999969571829 1 59670.816771651 2022-04-01T19:36:09.070606 15516298.893594328314 234483597.106578797102 249999896.000173121691 1 59670.816782638 2022-04-01T19:36:10.019928 15516325.768616758287 234483570.231352269650 249999895.999969035387 1 59670.816794238 2022-04-01T19:36:11.022136 15516288.390667740256 234483607.609237372875 249999895.999905109406 1 59670.816805916 2022-04-01T19:36:12.031145 15516298.792970919982 234483597.207016021013 249999895.999986946583 1 59670.816817176 2022-04-01T19:36:13.003975 15516304.274031640962 234483591.726068973541 249999896.000100612640 1 59670.816828984 2022-04-01T19:36:14.024238 15516269.174557434395 234483626.825415402651 249999895.999972850084 1 59670.816840715 2022-04-01T19:36:15.037737 15516309.108621181920 234483586.891323387623 249999895.999944567680 1 59670.816851953 2022-04-01T19:36:16.008711 15516337.107259988785 234483558.892735064030 249999895.999995052814 1 59670.816863648 2022-04-01T19:36:17.019173 15516306.462169893086 234483589.537845462561 249999896.000015348196 1 59670.816875595 2022-04-01T19:36:18.051417 15516310.241126535460 234483585.758870959282 249999895.999997496605 1 59670.816886866 2022-04-01T19:36:19.025167 15516316.735449502245 234483579.264489829540 249999895.999939322472 1 59670.816898717 2022-04-01T19:36:20.049111 15516301.259250652045 234483594.740809947252 249999896.000060588121 1 59670.816910420 2022-04-01T19:36:21.060246 15516287.099036274478 234483608.901051759720 249999896.000088036060 1 59670.816921741 2022-04-01T19:36:22.038452 15516310.171948255971 234483585.828242957592 249999896.000191211700 1 59670.816932948 2022-04-01T19:36:23.006756 15516337.075523057953 234483558.924463212490 249999895.999986261129 1 59670.816945616 2022-04-01T19:36:24.101214 15516286.619798362255 234483609.380072623491 249999895.999870985746 1 59670.816956447 2022-04-01T19:36:25.037051 15516317.735679650679 234483578.264260172844 249999895.999939829111 1 59670.816968016 2022-04-01T19:36:26.036575 15516311.941055443138 234483584.059005141258 249999896.000060588121 1 59670.816980114 2022-04-01T19:36:27.081827 15516287.147958291695 234483608.852178126574 249999896.000136405230 1 59670.816991137 2022-04-01T19:36:28.034238 15516311.436967873946 234483584.563099563122 249999896.000067442656 1 59670.817002628 2022-04-01T19:36:29.027007 15516294.782061597332 234483601.217852950096 249999895.999914556742 1 59670.817013997 2022-04-01T19:36:30.009323 15516298.127123763785 234483597.872993797064 249999896.000117570162 1 59670.817025666 2022-04-01T19:36:31.017531 15516291.295842377469 234483604.704143106937 249999895.999985486269 1 59670.817037129 2022-04-01T19:36:32.007979 15516278.266277281567 234483617.733636200428 249999895.999913483858 1 59670.817048619 2022-04-01T19:36:33.000693 15516344.715769458562 234483551.284192651510 249999895.999962121248 1 59670.817060230 2022-04-01T19:36:34.003914 15516343.628694938496 234483552.371340215206 249999896.000035166740 1 59670.817072198 2022-04-01T19:36:35.037866 15516274.796228285879 234483621.203596979380 249999895.999825268984 1 59670.817083760 2022-04-01T19:36:36.036888 15516277.585550194606 234483618.414585769176 249999896.000135958195 1 59670.817094929 2022-04-01T19:36:37.001825 15516325.483864692971 234483570.516256839037 249999896.000121533871 1 59670.817106748 2022-04-01T19:36:38.023082 15516280.882556928322 234483615.117444187403 249999896.000001102686 1 59670.817118184 2022-04-01T19:36:39.011114 15516304.545705521479 234483591.454216122627 249999895.999921649694 1 59670.817129862 2022-04-01T19:36:40.020120 15516294.894568827003 234483601.105427235365 249999895.999996066093 1 59670.817141465 2022-04-01T19:36:41.022547 15516319.425597708672 234483576.574605524540 249999896.000203222036 1 59670.817153185 2022-04-01T19:36:42.035157 15516303.795821893960 234483592.204220503569 249999896.000042408705 1 59670.817164505 2022-04-01T19:36:43.013270 15516282.590128047392 234483613.409687191248 249999895.999815225601 1 59670.817176145 2022-04-01T19:36:44.018903 15516297.997206475586 234483598.002762377262 249999895.999968856573 1 59670.817187719 2022-04-01T19:36:45.018881 15516291.825953681022 234483604.173956215382 249999895.999909907579 1 59670.817199173 2022-04-01T19:36:46.008577 15516316.914198435843 234483579.085738688707 249999895.999937117100 1 59670.817211023 2022-04-01T19:36:47.032388 15516301.792582381517 234483594.207428544760 249999896.000010937452 1 59670.817222275 2022-04-01T19:36:48.004534 15516307.133087670431 234483588.866891443729 249999895.999979108572 1 59670.817234213 2022-04-01T19:36:49.035986 15516279.869629399851 234483616.130329340696 249999895.999958753586 1 59670.817245621 2022-04-01T19:36:50.021692 15516359.201780559495 234483536.798275053501 249999896.000055611134 1 59670.817257057 2022-04-01T19:36:51.009712 15516293.788750536740 234483602.211223065853 249999895.999973595142 1 59670.817268563 2022-04-01T19:36:52.003903 15516296.953083761036 234483599.046844244003 249999895.999927997589 1 59670.817280313 2022-04-01T19:36:53.019084 15516314.951205763966 234483581.048840045929 249999896.000045806170 1 59670.817291706 2022-04-01T19:36:54.003415 15516277.512247188017 234483618.487729847431 249999895.999977022409 1 59670.817303700 2022-04-01T19:36:55.039706 15516312.308428483084 234483583.691526830196 249999895.999955326319 1 59670.817315208 2022-04-01T19:36:56.033948 15516272.379080964252 234483623.620966911316 249999896.000047862530 1 59670.817326579 2022-04-01T19:36:57.016423 15516356.441350262612 234483539.558626651764 249999895.999976903200 1 59670.817338300 2022-04-01T19:36:58.029127 15516304.170163795352 234483591.829898238182 249999896.000062048435 1 59670.817349790 2022-04-01T19:36:59.021817 15516310.336406402290 234483585.663616448641 249999896.000022858381 1 59670.817361646 2022-04-01T19:37:00.046217 15516270.148102374747 234483625.851857066154 249999895.999959439039 1 59670.817372739 2022-04-01T19:37:01.004666 15516326.405779594555 234483569.594114542007 249999895.999894142151 1 59670.817385383 2022-04-01T19:37:02.097141 15516309.204195437953 234483586.795686006546 249999895.999881446362 1 59670.817396685 2022-04-01T19:37:03.073557 15516283.633636433631 234483612.366510391235 249999896.000146836042 1 59670.817408204 2022-04-01T19:37:04.068803 15516297.397960571572 234483598.602029561996 249999895.999990135431 1 59670.817419394 2022-04-01T19:37:05.035672 15516325.411199858412 234483570.588888287544 249999896.000088155270 1 59670.817431654 2022-04-01T19:37:06.094908 15516271.282575609162 234483624.717467933893 249999896.000043541193 1 59670.817443102 2022-04-01T19:37:07.084017 15516308.829740161076 234483587.170223563910 249999895.999963730574 1 59670.817454147 2022-04-01T19:37:08.038279 15516286.288627402857 234483609.711427360773 249999896.000054776669 1 59670.817466001 2022-04-01T19:37:09.062497 15516297.232100784779 234483598.767906188965 249999896.000006973743 1 59670.817476951 2022-04-01T19:37:10.008580 15516310.110085498542 234483585.890017747879 249999896.000103235245 1 59670.817489422 2022-04-01T19:37:11.086081 15516304.948732841760 234483591.051258563995 249999895.999991416931 1 59670.817500025 2022-04-01T19:37:12.002150 15516317.806905044243 234483578.193026453257 249999895.999931484461 1 59670.817511808 2022-04-01T19:37:13.020172 15516305.310680830851 234483590.689384579659 249999896.000065416098 1 59670.817523466 2022-04-01T19:37:14.027473 15516301.261860763654 234483594.738070040941 249999895.999930799007 1 59670.817534793 2022-04-01T19:37:15.006097 15516304.948017353192 234483591.052048176527 249999896.000065535307 1 59670.817546389 2022-04-01T19:37:16.007996 15516311.292328938842 234483584.707610905170 249999895.999939858913 1 59670.817557951 2022-04-01T19:37:17.006945 15516328.325340865180 234483567.674627453089 249999895.999968320131 1 59670.817569724 2022-04-01T19:37:18.024161 15516297.121451796964 234483598.878469765186 249999895.999921560287 1 59670.817581183 2022-04-01T19:37:19.014225 15516311.955899441615 234483584.044120699167 249999896.000020146370 1 59670.817592664 2022-04-01T19:37:20.006181 15516298.873854964972 234483597.126142174006 249999895.999997138977 1 59670.817604609 2022-04-01T19:37:21.038253 15516320.290806200355 234483575.709096640348 249999895.999902844429 1 59670.817615997 2022-04-01T19:37:22.022169 15516294.204657420516 234483601.795638471842 249999896.000295877457 1 59670.817627423 2022-04-01T19:37:23.009393 15516308.704548463225 234483587.295403569937 249999895.999952018261 1 59670.817638984 2022-04-01T19:37:24.008235 15516269.868138933554 234483626.131853431463 249999895.999992370605 1 59670.817650447 2022-04-01T19:37:24.998593 15516305.877638543025 234483590.122435718775 249999896.000074267387 1 59670.817662414 2022-04-01T19:37:26.032573 15516296.851263556629 234483599.148596942425 249999895.999860495329 1 59670.817673702 2022-04-01T19:37:27.007825 15516284.734357198700 234483611.265649020672 249999896.000006228685 1 59670.817685266 2022-04-01T19:37:28.006954 15516312.618354786187 234483583.381720066071 249999896.000074863434 1 59670.817696888 2022-04-01T19:37:29.011081 15516272.005613984540 234483623.994402229786 249999896.000016212463 1 59670.817708376 2022-04-01T19:37:30.003688 15516302.359317453578 234483593.640586823225 249999895.999904274940 1 59670.817720116 2022-04-01T19:37:31.018003 15516264.004486417398 234483631.995574504137 249999896.000060915947 1 59670.817731840 2022-04-01T19:37:32.030942 15516328.782741097733 234483567.217343598604 249999896.000084698200 1 59670.817743162 2022-04-01T19:37:33.009155 15516305.849096395075 234483590.150931656361 249999896.000028043985 1 59670.817754650 2022-04-01T19:37:34.001741 15516312.424512190744 234483583.575475901365 249999895.999988079071 1 59670.817766680 2022-04-01T19:37:35.041186 15516292.273114383221 234483603.726841986179 249999895.999956369400 1 59670.817777826 2022-04-01T19:37:36.004160 15516284.713253784925 234483611.286674737930 249999895.999928534031 1 59670.817789630 2022-04-01T19:37:37.024038 15516302.943890634924 234483593.055915594101 249999895.999806225300 1 59670.817800964 2022-04-01T19:37:38.003257 15516305.154702939093 234483590.845245540142 249999895.999948471785 1 59670.817812569 2022-04-01T19:37:39.005984 15516297.381242644042 234483598.618752211332 249999895.999994844198 1 59670.817824129 2022-04-01T19:37:40.004727 15516300.465975537896 234483595.534041225910 249999896.000016748905 1 59670.817835769 2022-04-01T19:37:41.010401 15516338.194256966934 234483557.805774986744 249999896.000031948090 1 59670.817847549 2022-04-01T19:37:42.028205 15516296.776667853817 234483599.223430395126 249999896.000098258257 1 59670.817858984 2022-04-01T19:37:43.016172 15516282.111842459068 234483613.888207346201 249999896.000049799681 1 59670.817870514 2022-04-01T19:37:44.012440 15516296.288657080382 234483599.711390823126 249999896.000047892332 1 59670.817882023 2022-04-01T19:37:45.006757 15516276.789774296805 234483619.210295259953 249999896.000069558620 1 59670.817893806 2022-04-01T19:37:46.024874 15516292.077340306714 234483603.922636985779 249999895.999977290630 1 59670.817905102 2022-04-01T19:37:47.000808 15516300.849353557453 234483595.150655210018 249999896.000008761883 1 59670.817916755 2022-04-01T19:37:48.007590 15516296.030280195177 234483599.969888269901 249999896.000168472528 1 59670.817928349 2022-04-01T19:37:49.009308 15516353.388249164447 234483542.611781418324 249999896.000030577183 1 59670.817939982 2022-04-01T19:37:50.014474 15516257.074353605509 234483638.925679266453 249999896.000032871962 1 59670.817951403 2022-04-01T19:37:51.001216 15516266.267772844061 234483629.732312023640 249999896.000084877014 1 59670.817963221 2022-04-01T19:37:52.022315 15516323.734291790053 234483572.265719681978 249999896.000011473894 1 59670.817974891 2022-04-01T19:37:53.030564 15516295.715763946995 234483600.284215599298 249999895.999979555607 1 59670.817986268 2022-04-01T19:37:54.013569 15516337.426481751725 234483558.573674708605 249999896.000156462193 1 59670.817997725 2022-04-01T19:37:55.003394 15516333.964100532234 234483562.035967469215 249999896.000068008900 1 59670.818009384 2022-04-01T19:37:56.010757 15516331.299148030579 234483564.700840145350 249999895.999988168478 1 59670.818020924 2022-04-01T19:37:57.007881 15516253.837477382272 234483642.162402778864 249999895.999880164862 1 59670.818032498 2022-04-01T19:37:58.007830 15516311.958421336487 234483584.041753828526 249999896.000175178051 1 59670.818044250 2022-04-01T19:37:59.023218 15516290.024150155485 234483605.975815594196 249999895.999965757132 1 59670.818055730 2022-04-01T19:38:00.015061 15516279.962552597746 234483616.037303745747 249999895.999856352806 1 59670.818067269 2022-04-01T19:38:01.012083 15516319.899342264980 234483576.100625872612 249999895.999968141317 1 59670.818080324 2022-04-01T19:38:02.139964 15516311.703266456723 234483584.296750009060 249999896.000016450882 1 59670.818091319 2022-04-01T19:38:03.090009 15516309.990082478151 234483586.009877890348 249999895.999960362911 1 59670.818103022 2022-04-01T19:38:04.101071 15516293.140311293304 234483602.859675407410 249999895.999986708164 1 59670.818114597 2022-04-01T19:38:05.101232 15516298.755970848724 234483597.244104474783 249999896.000075310469 1 59670.818125783 2022-04-01T19:38:06.067698 15516309.941585527733 234483586.058179557323 249999895.999765098095 1 59670.818137089 2022-04-01T19:38:07.044449 15516287.132558016106 234483608.867540687323 249999896.000098705292 1 59670.818149145 2022-04-01T19:38:08.086136 15516328.486241560429 234483567.513787984848 249999896.000029534101 1 59670.818159862 2022-04-01T19:38:09.012084 15516282.343579757959 234483613.656389772892 249999895.999969542027 1 59670.818171676 2022-04-01T19:38:10.032798 15516328.884358765557 234483567.115713059902 249999896.000071823597 1 59670.818183115 2022-04-01T19:38:11.021129 15516266.094773808494 234483629.905224770308 249999895.999998569489 1 59670.818195137 2022-04-01T19:38:12.059859 15516328.620124107227 234483567.380090147257 249999896.000214248896 1 59670.818206074 2022-04-01T19:38:13.004802 15516253.958018975332 234483642.041882812977 249999895.999901801348 1 59670.818217699 2022-04-01T19:38:14.009200 15516323.128498755395 234483572.871557116508 249999896.000055879354 1 59670.818229370 2022-04-01T19:38:15.017601 15516339.928939353675 234483556.070998996496 249999895.999938338995 1 59670.818241746 2022-04-01T19:38:16.086825 15516307.024945843965 234483588.975117266178 249999896.000063121319 1 59670.818252765 2022-04-01T19:38:17.038895 15516283.416019136086 234483612.583997219801 249999896.000016361475 1 59670.818263895 2022-04-01T19:38:18.000509 15516317.043481567875 234483578.956493049860 249999895.999974608421 1 59670.818275583 2022-04-01T19:38:19.010421 15516279.884362777695 234483616.115605086088 249999895.999967873096 1 59670.818287394 2022-04-01T19:38:20.030889 15516291.648732019588 234483604.351221382618 249999895.999953389168 1 59670.818298729 2022-04-01T19:38:21.010182 15516286.340707926080 234483609.659275740385 249999895.999983668327 1 59670.818310443 2022-04-01T19:38:22.022308 15516319.112136218697 234483576.887876063585 249999896.000012278557 1 59670.818321885 2022-04-01T19:38:23.010854 15516283.453202573583 234483612.546803593636 249999896.000006169081 1 59670.818333395 2022-04-01T19:38:24.005342 15516327.262086417526 234483568.737951159477 249999896.000037580729 1 59670.818345057 2022-04-01T19:38:25.012947 15516297.999827094376 234483598.000276595354 249999896.000103682280 1 59670.818356881 2022-04-01T19:38:26.034522 15516331.875142745674 234483564.124767929316 249999895.999910682440 1 59670.818368877 2022-04-01T19:38:27.070992 15516299.622774437070 234483596.377425223589 249999896.000199675560 1 59670.818379879 2022-04-01T19:38:28.021526 15516325.731339864433 234483570.268729448318 249999896.000069320202 1 59670.818391633 2022-04-01T19:38:29.037104 15516348.695022158325 234483547.304879754782 249999895.999901920557 1 59670.818402798 2022-04-01T19:38:30.001788 15516243.900840315968 234483652.099130213261 249999895.999970525503 1 59670.818414624 2022-04-01T19:38:31.023534 15516323.152672788128 234483572.847345948219 249999896.000018745661 1 59670.818426095 2022-04-01T19:38:32.014609 15516314.914816671982 234483581.085133224726 249999895.999949902296 1 59670.818437568 2022-04-01T19:38:33.005906 15516294.023895345628 234483601.976210057735 249999896.000105410814 1 59670.818449474 2022-04-01T19:38:34.034603 15516268.869085490704 234483627.130858600140 249999895.999944090843 1 59670.818460942 2022-04-01T19:38:35.025365 15516282.589358944446 234483613.410640180111 249999895.999999135733 1 59670.818472235 2022-04-01T19:38:36.001152 15516317.364595165476 234483578.635320603848 249999895.999915778637 1 59670.818483983 2022-04-01T19:38:37.016091 15516303.981305753812 234483592.018828123808 249999896.000133872032 1 59670.818496041 2022-04-01T19:38:38.057915 15516332.176943505183 234483563.823111414909 249999896.000054925680 1 59670.818506962 2022-04-01T19:38:39.001524 15516301.910843800753 234483594.089052438736 249999895.999896228313 1 59670.818518930 2022-04-01T19:38:40.035586 15516290.598438607529 234483605.401452213526 249999895.999890834093 1 59670.818530418 2022-04-01T19:38:41.028061 15516275.187539227307 234483620.812489002943 249999896.000028222799 1 59670.818541773 2022-04-01T19:38:42.009156 15516303.649826062843 234483592.350220024586 249999896.000046074390 1 59670.818553665 2022-04-01T19:38:43.036683 15516307.632696861401 234483588.367189377546 249999895.999886244535 1 59670.818565000 2022-04-01T19:38:44.015983 15516291.520652538165 234483604.479442626238 249999896.000095158815 1 59670.818576512 2022-04-01T19:38:45.010658 15516275.193193577230 234483620.806826770306 249999896.000020354986 1 59670.818588072 2022-04-01T19:38:46.009453 15516275.666866041720 234483620.333037436008 249999895.999903470278 1 59670.818599592 2022-04-01T19:38:47.004748 15516359.845986206084 234483536.154047548771 249999896.000033766031 1 59670.818611203 2022-04-01T19:38:48.007896 15516321.365807618946 234483574.634181737900 249999895.999989360571 1 59670.818623190 2022-04-01T19:38:49.043639 15516293.798715366051 234483602.201303005219 249999896.000018358231 1 59670.818634747 2022-04-01T19:38:50.042132 15516302.761446837336 234483593.238788396120 249999896.000235229731 1 59670.818646050 2022-04-01T19:38:51.018732 15516316.366603197530 234483579.633463203907 249999896.000066399574 1 59670.818657451 2022-04-01T19:38:52.003766 15516339.469353243709 234483556.530784100294 249999896.000137329102 1 59670.818669275 2022-04-01T19:38:53.025362 15516301.184278961271 234483594.815650671721 249999895.999929636717 1 59670.818681677 2022-04-01T19:38:54.096888 15516268.005810091272 234483627.994074404240 249999895.999884486198 1 59670.818692978 2022-04-01T19:38:55.073323 15516299.039325859398 234483596.960748285055 249999896.000074148178 1 59670.818703686 2022-04-01T19:38:55.998492 15516321.358754314482 234483574.641146391630 249999895.999900698662 1 59670.818716028 2022-04-01T19:38:57.064852 15516318.428676599637 234483577.571335464716 249999896.000012069941 1 59670.818727280 2022-04-01T19:38:58.036967 15516346.344883333892 234483549.655170917511 249999896.000054240227 1 59670.818738802 2022-04-01T19:38:59.032529 15516326.355579184368 234483569.644471645355 249999896.000050842762 1 59670.818750549 2022-04-01T19:39:00.047420 15516274.860922588035 234483621.139023721218 249999895.999946296215 1 59670.818761887 2022-04-01T19:39:01.027017 15516330.152868034318 234483565.847045481205 249999895.999913513660 1 59670.818774673 2022-04-01T19:39:02.131722 15516338.089625438675 234483557.910386413336 249999896.000011861324 1 59670.818786072 2022-04-01T19:39:03.116635 15516311.892744507641 234483584.107216864824 249999895.999961376190 1 59670.818797090 2022-04-01T19:39:04.068566 15516279.247605066746 234483616.752673923969 249999896.000278979540 1 59670.818808708 2022-04-01T19:39:05.072357 15516302.419948272407 234483593.579989105463 249999895.999937385321 1 59670.818819934 2022-04-01T19:39:06.042303 15516307.418562207371 234483588.581431627274 249999895.999993830919 1 59670.818831850 2022-04-01T19:39:07.071871 15516304.241157736629 234483591.759008198977 249999896.000165939331 1 59670.818843080 2022-04-01T19:39:08.042084 15516303.080156505108 234483592.920022964478 249999896.000179469585 1 59670.818854710 2022-04-01T19:39:09.046956 15516282.349378731102 234483613.650530129671 249999895.999908864498 1 59670.818866863 2022-04-01T19:39:10.096983 15516303.702746907249 234483592.297175168991 249999895.999922066927 1 59670.818877686 2022-04-01T19:39:11.032084 15516329.829462895170 234483566.170585066080 249999896.000047951937 1 59670.818889393 2022-04-01T19:39:12.043499 15516293.475367819890 234483602.524631053209 249999895.999998867512 1 59670.818900708 2022-04-01T19:39:13.021136 15516257.557554146275 234483638.442387670279 249999895.999941825867 1 59670.818912178 2022-04-01T19:39:14.012197 15516318.623974701390 234483577.376059025526 249999896.000033736229 1 59670.818923657 2022-04-01T19:39:15.003981 15516285.122205430642 234483610.877738535404 249999895.999943971634 1 59670.818935573 2022-04-01T19:39:16.033471 15516268.353022005409 234483627.646970629692 249999895.999992638826 1 59670.818946786 2022-04-01T19:39:17.002297 15516303.974380681291 234483592.025569885969 249999895.999950557947 1 59670.818958524 2022-04-01T19:39:18.016466 15516318.396937815472 234483577.603017151356 249999895.999954968691 1 59670.818969997 2022-04-01T19:39:19.007722 15516310.097240462899 234483585.902690857649 249999895.999931335449 1 59670.818981564 2022-04-01T19:39:20.007079 15516301.965597137809 234483594.034468442202 249999896.000065565109 1 59670.818993351 2022-04-01T19:39:21.025522 15516309.312082139775 234483586.687882065773 249999895.999964207411 1 59670.819004830 2022-04-01T19:39:22.017364 15516292.477029599249 234483603.522921711206 249999895.999951303005 1 59670.819016345 2022-04-01T19:39:23.012207 15516324.926029594615 234483571.074024468660 249999896.000054061413 1 59670.819027804 2022-04-01T19:39:24.002300 15516304.967717681080 234483591.032339870930 249999896.000057548285 1 59670.819039499 2022-04-01T19:39:25.012706 15516315.478702152148 234483580.521438032389 249999896.000140190125 1 59670.819051201 2022-04-01T19:39:26.023719 15516327.642382696271 234483568.357692033052 249999896.000074744225 1 59670.819062630 2022-04-01T19:39:27.011250 15516258.807214042172 234483637.192823916674 249999896.000037968159 1 59670.819074283 2022-04-01T19:39:28.018041 15516315.034035826102 234483580.966126143932 249999896.000161975622 1 59670.819085778 2022-04-01T19:39:29.011244 15516310.444426653907 234483585.555431962013 249999895.999858617783 1 59670.819097257 2022-04-01T19:39:30.002970 15516345.962255703285 234483550.037757277489 249999896.000012993813 1 59670.819108988 2022-04-01T19:39:31.016600 15516319.368185933679 234483576.631763398647 249999895.999949336052 1 59670.819120442 2022-04-01T19:39:32.006198 15516311.210830532014 234483584.789126336575 249999895.999956876040 1 59670.819131911 2022-04-01T19:39:32.997142 15516284.238010300323 234483611.761973977089 249999895.999984264374 1 59670.819143458 2022-04-01T19:39:33.994757 15516259.471809403971 234483636.528007656336 249999895.999817073345 1 59670.819155074 2022-04-01T19:39:34.998386 15516348.569259362295 234483547.430791407824 249999896.000050783157 1 59670.819166712 2022-04-01T19:39:36.003862 15516314.142280718312 234483581.857685863972 249999895.999966591597 1 59670.819178547 2022-04-01T19:39:37.026436 15516295.780650943518 234483600.219227582216 249999895.999878525734 1 59670.819190023 2022-04-01T19:39:38.018045 15516278.559216314927 234483617.440831065178 249999896.000047385693 1 59670.819201521 2022-04-01T19:39:39.011428 15516278.767669044435 234483617.232296913862 249999895.999965965748 1 59670.819213065 2022-04-01T19:39:40.008809 15516304.658590067178 234483591.341456234455 249999896.000046312809 1 59670.819224663 2022-04-01T19:39:41.010855 15516324.971816563979 234483571.028232365847 249999896.000048935413 1 59670.819236549 2022-04-01T19:39:42.037780 15516283.203123314306 234483612.796777814627 249999895.999901115894 1 59670.819247789 2022-04-01T19:39:43.008972 15516271.329817442223 234483624.670119941235 249999895.999937385321 1 59670.819259423 2022-04-01T19:39:44.014157 15516268.700921131298 234483627.298955231905 249999895.999876350164 1 59670.819270968 2022-04-01T19:39:45.011596 15516305.106943720952 234483590.893037766218 249999895.999981492758 1 59670.819282477 2022-04-01T19:39:46.006000 15516343.512349700555 234483552.487888693810 249999896.000238388777 1 59670.819294287 2022-04-01T19:39:47.026438 15516261.291651068255 234483634.708386510611 249999896.000037580729 1 59670.819305770 2022-04-01T19:39:48.018509 15516333.659935716540 234483562.340105861425 249999896.000041574240 1 59670.819317192 2022-04-01T19:39:49.005378 15516264.609734592959 234483631.390251278877 249999895.999985873699 1 59670.819328763 2022-04-01T19:39:50.005130 15516328.148244015872 234483567.851614683867 249999895.999858707190 1 59670.819340651 2022-04-01T19:39:51.032258 15516299.582706298679 234483596.417405962944 249999896.000112265348 1 59670.819351876 2022-04-01T19:39:52.002094 15516302.253010472283 234483593.746977359056 249999895.999987840652 1 59670.819363524 2022-04-01T19:39:53.008458 15516328.513433100656 234483567.486634910107 249999896.000068008900 1 59670.819375072 2022-04-01T19:39:54.006201 15516288.211402194574 234483607.788707435131 249999896.000109642744 1 59670.819386627 2022-04-01T19:39:55.004545 15516335.890964301303 234483560.109109669924 249999896.000073969364 1 59670.819398315 2022-04-01T19:39:56.014437 15516331.823331369087 234483564.176832735538 249999896.000164091587 1 59670.819409745 2022-04-01T19:39:57.001927 15516319.446892447770 234483576.553208947182 249999896.000101387501 1 59670.819421358 2022-04-01T19:39:58.005368 15516302.642069997266 234483593.357886463404 249999895.999956458807 1 59670.819433112 2022-04-01T19:39:59.020852 15516317.944115146995 234483578.055915981531 249999896.000031113625 1 59670.819444980 2022-04-01T19:40:00.046232 15516298.144543433562 234483597.855562031269 249999896.000105470419 1 59670.819455955 2022-04-01T19:40:00.994551 15516284.190811539069 234483611.809144616127 249999895.999956160784 1 59670.819473553 2022-04-01T19:40:02.514941 15516324.332401426509 234483571.667730361223 249999896.000131785870 1 59670.819480606 2022-04-01T19:40:03.124412 15516339.735354371369 234483556.264638245106 249999895.999992609024 1 59670.819493499 2022-04-01T19:40:04.238326 15516268.223480150104 234483627.776385307312 249999895.999865472317 1 59670.819503725 2022-04-01T19:40:05.121782 15516305.078532224521 234483590.921428501606 249999895.999960720539 1 59670.819514996 2022-04-01T19:40:06.095636 15516326.479004312307 234483569.520930171013 249999895.999934494495 1 59670.819526444 2022-04-01T19:40:07.084763 15516309.231521040201 234483586.768516957760 249999896.000037997961 1 59670.819538212 2022-04-01T19:40:08.101512 15516308.896968342364 234483587.103090822697 249999896.000059157610 1 59670.819549640 2022-04-01T19:40:09.088885 15516306.916094752029 234483589.083873003721 249999895.999967753887 1 59670.819560637 2022-04-01T19:40:10.039030 15516305.409372972324 234483590.590555042028 249999895.999928027391 1 59670.819572867 2022-04-01T19:40:11.095747 15516350.249446922913 234483545.750675916672 249999896.000122845173 1 59670.819584030 2022-04-01T19:40:12.060147 15516294.103612734005 234483601.896371036768 249999895.999983757734 1 59670.819595278 2022-04-01T19:40:13.032020 15516277.777728352696 234483618.222212851048 249999895.999941200018 1 59670.819606523 2022-04-01T19:40:14.003631 15516324.362117499113 234483571.638044774532 249999896.000162273645 1 59670.819618872 2022-04-01T19:40:15.070531 15516360.809914518148 234483535.189965784550 249999895.999880313873 1 59670.819630213 2022-04-01T19:40:16.050387 15516304.242916561663 234483591.757001429796 249999895.999917984009 1 59670.819641694 2022-04-01T19:40:17.042391 15516274.786778312176 234483621.213236302137 249999896.000014603138 1 59670.819653438 2022-04-01T19:40:18.057090 15516350.184712326154 234483545.815210968256 249999895.999923288822 1 59670.819664715 2022-04-01T19:40:19.031371 15516295.171320056543 234483600.828665435314 249999895.999985486269 1 59670.819676440 2022-04-01T19:40:20.044394 15516268.846198223531 234483627.153714686632 249999895.999912917614 1 59670.819688157 2022-04-01T19:40:21.056736 15516300.215635517612 234483595.784353405237 249999895.999988913536 1 59670.819699271 2022-04-01T19:40:22.016961 15516324.084030784667 234483571.915785789490 249999895.999816566706 1 59670.819710821 2022-04-01T19:40:23.014919 15516310.114964218810 234483585.885006576777 249999895.999970793724 1 59670.819723109 2022-04-01T19:40:24.076605 15516348.866443591192 234483547.133539021015 249999895.999982625246 1 59670.819734267 2022-04-01T19:40:25.040643 15516314.509371604770 234483581.490534424782 249999895.999906033278 1 59670.819745972 2022-04-01T19:40:26.051943 15516315.376339642331 234483580.623850107193 249999896.000189751387 1 59670.819757570 2022-04-01T19:40:27.054048 15516292.656044559553 234483603.344016969204 249999896.000061541796 1 59670.819769100 2022-04-01T19:40:28.050268 15516301.790151443332 234483594.209944427013 249999896.000095874071 1 59670.819780659 2022-04-01T19:40:29.048922 15516312.358403973281 234483583.641609162092 249999896.000013142824 1 59670.819791905 2022-04-01T19:40:30.020579 15516292.136414907873 234483603.863760501146 249999896.000175416470 1 59670.819803880 2022-04-01T19:40:31.055237 15516305.367096856236 234483590.632808357477 249999895.999905228615 1 59670.819815462 2022-04-01T19:40:32.055960 15516297.514200629666 234483598.485688745975 249999895.999889373779 1 59670.819826675 2022-04-01T19:40:33.024670 15516310.053094740957 234483585.946923017502 249999896.000017762184 1 59670.819838630 2022-04-01T19:40:34.057655 15516289.040686273947 234483606.959350645542 249999896.000036925077 1 59670.819850089 2022-04-01T19:40:35.047736 15516295.590710386634 234483600.409209191799 249999895.999919593334 1 59670.819861606 2022-04-01T19:40:36.042750 15516328.315870236605 234483567.684338390827 249999896.000208616257 1 59670.819873057 2022-04-01T19:40:37.032148 15516286.805783184245 234483609.194152116776 249999895.999935299158 1 59670.819884706 2022-04-01T19:40:38.038601 15516289.437936585397 234483606.562198162079 249999896.000134736300 1 59670.819895776 2022-04-01T19:40:38.995005 15516333.382554383948 234483562.617426663637 249999895.999981045723 1 59670.819908116 2022-04-01T19:40:40.061230 15516293.596742505208 234483602.403292864561 249999896.000035375357 1 59670.819919708 2022-04-01T19:40:41.062789 15516272.604168156162 234483623.395897239447 249999896.000065386295 1 59670.819930614 2022-04-01T19:40:42.005077 15516294.048042414710 234483601.951981246471 249999896.000023663044 1 59670.819942464 2022-04-01T19:40:43.028861 15516278.005348097533 234483617.994754642248 249999896.000102728605 1 59670.819953850 2022-04-01T19:40:44.012588 15516297.182366810739 234483598.817648708820 249999896.000015527010 1 59670.819965655 2022-04-01T19:40:45.032620 15516315.590376414359 234483580.409562468529 249999895.999938875437 1 59670.819977333 2022-04-01T19:40:46.041564 15516282.396696053445 234483613.603289842606 249999895.999985903502 1 59670.819988762 2022-04-01T19:40:47.029046 15516329.577364550903 234483566.422635108232 249999895.999999672174 1 59670.820000474 2022-04-01T19:40:48.040955 15516336.705350665376 234483559.294879049063 249999896.000229716301 1 59670.820012093 2022-04-01T19:40:49.044851 15516292.509383639321 234483603.490613013506 249999895.999996662140 1 59670.820024062 2022-04-01T19:40:50.078975 15516283.782480023801 234483612.217540681362 249999896.000020712614 1 59670.820035143 2022-04-01T19:40:51.036388 15516337.751301990822 234483558.248742789030 249999896.000044792891 1 59670.820047274 2022-04-01T19:40:52.084481 15516322.176723228768 234483573.823305964470 249999896.000029206276 1 59670.820059169 2022-04-01T19:40:53.112214 15516291.899522578344 234483604.100433290005 249999895.999955862761 1 59670.820069826 2022-04-01T19:40:54.032931 15516310.357445368543 234483585.642463684082 249999895.999909043312 1 59670.820081325 2022-04-01T19:40:55.026455 15516330.354526940733 234483565.645610719919 249999896.000137656927 1 59670.820093149 2022-04-01T19:40:56.048085 15516278.884604692459 234483617.115376442671 249999895.999981135130 1 59670.820104800 2022-04-01T19:40:57.054713 15516267.044300673530 234483628.955834567547 249999896.000135242939 1 59670.820115972 2022-04-01T19:40:58.020016 15516329.156031150371 234483566.843894422054 249999895.999925583601 1 59670.820127774 2022-04-01T19:40:59.039720 15516294.227771637961 234483601.772117227316 249999895.999888867140 1 59670.820140046 2022-04-01T19:41:00.099967 15516265.159072743729 234483630.840800642967 249999895.999873399734 1 59670.820150638 2022-04-01T19:41:01.015093 15516321.021360501647 234483574.978602468967 249999895.999962985516 1 59670.820164124 2022-04-01T19:41:02.180292 15516303.854525325820 234483592.145326167345 249999895.999851495028 1 59670.820174530 2022-04-01T19:41:03.079357 15516286.246804382652 234483609.753083795309 249999895.999888181686 1 59670.820186609 2022-04-01T19:41:04.123031 15516314.275596754625 234483581.724393486977 249999895.999990254641 1 59670.820197917 2022-04-01T19:41:05.100023 15516341.988866204396 234483554.011053830385 249999895.999920040369 1 59670.820209436 2022-04-01T19:41:06.095249 15516291.714352644980 234483604.285653918982 249999896.000006556511 1 59670.820220378 2022-04-01T19:41:07.040689 15516291.427934953943 234483604.572093516588 249999896.000028461218 1 59670.820232003 2022-04-01T19:41:08.045110 15516289.112219415605 234483606.887776702642 249999895.999996125698 1 59670.820243675 2022-04-01T19:41:09.053510 15516274.925634337589 234483621.074346929789 249999895.999981254339 1 59670.820255359 2022-04-01T19:41:10.062998 15516315.828340956941 234483580.171598017216 249999895.999938964844 1 59670.820267290 2022-04-01T19:41:11.093870 15516311.052687058225 234483584.947239160538 249999895.999926209450 1 59670.820278441 2022-04-01T19:41:12.057278 15516316.301567755640 234483579.698461800814 249999896.000029563904 1 59670.820289777 2022-04-01T19:41:13.036679 15516290.769292734563 234483605.230737060308 249999896.000029802322 1 59670.820301394 2022-04-01T19:41:14.040467 15516324.872258726507 234483571.127753078938 249999896.000011801720 1 59670.820312646 2022-04-01T19:41:15.012593 15516270.211474040523 234483625.788539946079 249999896.000013977289 1 59670.820325016 2022-04-01T19:41:16.081405 15516310.049528965726 234483585.950478494167 249999896.000007450581 1 59670.820335959 2022-04-01T19:41:17.026842 15516297.788711916655 234483598.211321920156 249999896.000033825636 1 59670.820347265 2022-04-01T19:41:18.003737 15516286.245217312127 234483609.754896521568 249999896.000113844872 1 59670.820359033 2022-04-01T19:41:19.020428 15516307.675697721541 234483588.324240803719 249999895.999938517809 1 59670.820371103 2022-04-01T19:41:20.063313 15516290.236686924472 234483605.763353794813 249999896.000040709972 1 59670.820381969 2022-04-01T19:41:21.002160 15516328.916508734226 234483567.083498120308 249999896.000006854534 1 59670.820393635 2022-04-01T19:41:22.010112 15516290.808721270412 234483605.191181659698 249999895.999902933836 1 59670.820405388 2022-04-01T19:41:23.025556 15516303.553341271356 234483592.446659743786 249999896.000001013279 1 59670.820417868 2022-04-01T19:41:24.103787 15516305.062060466036 234483590.937902390957 249999895.999962866306 1 59670.820428757 2022-04-01T19:41:25.044591 15516303.454969130456 234483592.544761002064 249999895.999730139971 1 59670.820439873 2022-04-01T19:41:26.005026 15516344.583154609427 234483551.416844099760 249999895.999998718500 1 59670.820452079 2022-04-01T19:41:27.059593 15516300.655565252528 234483595.344480544329 249999896.000045806170 1 59670.820463104 2022-04-01T19:41:28.012200 15516281.288432175294 234483614.711725145578 249999896.000157326460 1 59670.820475090 2022-04-01T19:41:29.047821 15516293.715984204784 234483602.283953517675 249999895.999937713146 1 59670.820486227 2022-04-01T19:41:30.009989 15516330.154755353928 234483565.845245897770 249999896.000001251698 1 59670.820498008 2022-04-01T19:41:31.027904 15516291.148570820689 234483604.851409673691 249999895.999980509281 1 59670.820509570 2022-04-01T19:41:32.026819 15516262.970807170495 234483633.029150545597 249999895.999957710505 1 59670.820521277 2022-04-01T19:41:33.038328 15516315.064986230806 234483580.934955090284 249999895.999941319227 1 59670.820533207 2022-04-01T19:41:34.069078 15516304.621046930552 234483591.378899663687 249999895.999946594238 1 59670.820544126 2022-04-01T19:41:35.012425 15516300.898128276691 234483595.101948469877 249999896.000076740980 1 59670.820555715 2022-04-01T19:41:36.013760 15516294.764365108684 234483601.235569834709 249999895.999934941530 1 59670.820567695 2022-04-01T19:41:37.048854 15516338.441313812509 234483557.558632045984 249999895.999945849180 1 59670.820579097 2022-04-01T19:41:38.033965 15516253.307546954602 234483642.692356914282 249999895.999903857708 1 59670.820590592 2022-04-01T19:41:39.027142 15516343.904295179993 234483552.095798105001 249999896.000093281269 1 59670.820602186 2022-04-01T19:41:40.028853 15516290.071265371516 234483605.928839266300 249999896.000104635954 1 59670.820613677 2022-04-01T19:41:41.021688 15516284.234193602577 234483611.765686810017 249999895.999880403280 1 59670.820626024 2022-04-01T19:41:42.088445 15516313.809308953583 234483582.190757006407 249999896.000065952539 1 59670.820636753 2022-04-01T19:41:43.015489 15516334.911444736645 234483561.088511019945 249999895.999955743551 1 59670.820648580 2022-04-01T19:41:44.037330 15516273.439254391938 234483622.560790807009 249999896.000045210123 1 59670.820660483 2022-04-01T19:41:45.065746 15516259.149349790066 234483636.850645571947 249999895.999995350838 1 59670.820671586 2022-04-01T19:41:46.025077 15516317.369476987049 234483578.630485266447 249999895.999962240458 1 59670.820683133 2022-04-01T19:41:47.022658 15516285.060435483232 234483610.939647763968 249999896.000083237886 1 59670.820694590 2022-04-01T19:41:48.012601 15516298.630036478862 234483597.370017677546 249999896.000054150820 1 59670.820706947 2022-04-01T19:41:49.080230 15516313.211511230096 234483582.788431048393 249999895.999942272902 1 59670.820717689 2022-04-01T19:41:50.008307 15516277.512852726504 234483618.487143814564 249999895.999996542931 1 59670.820729350 2022-04-01T19:41:51.015844 15516292.057240433991 234483603.942621082067 249999895.999861508608 1 59670.820741778 2022-04-01T19:41:52.089634 15516278.504335921258 234483617.495691329241 249999896.000027239323 1 59670.820752894 2022-04-01T19:41:53.050055 15516332.120804630220 234483563.879020929337 249999895.999825567007 1 59670.820763959 2022-04-01T19:41:54.006073 15516283.502921061590 234483612.497098416090 249999896.000019490719 1 59670.820775955 2022-04-01T19:41:55.042457 15516310.795426072553 234483585.204454600811 249999895.999880671501 1 59670.820787533 2022-04-01T19:41:56.042867 15516263.780503403395 234483632.219407439232 249999895.999910831451 1 59670.820799500 2022-04-01T19:41:57.076794 15516270.253502005711 234483625.746478289366 249999895.999980300665 1 59670.820810260 2022-04-01T19:41:58.006473 15516301.241122772917 234483594.758864343166 249999895.999987125397 1 59670.820821851 2022-04-01T19:41:59.007909 15516292.003462929279 234483603.996489912271 249999895.999952852726 1 59670.820833615 2022-04-01T19:42:00.024369 15516299.579130720347 234483596.420641243458 249999895.999771952629 1 59670.820845097 2022-04-01T19:42:01.016422 15516314.114050813019 234483581.885812044144 249999895.999862849712 1 59670.820858829 2022-04-01T19:42:02.202783 15516278.775794409215 234483617.224319010973 249999896.000113427639 1 59670.820869795 2022-04-01T19:42:03.150310 15516314.744662029669 234483581.255433201790 249999896.000095218420 1 59670.820881263 2022-04-01T19:42:04.141159 15516284.349827254191 234483611.650019645691 249999895.999846905470 1 59670.820892410 2022-04-01T19:42:05.104242 15516313.807209046558 234483582.192699193954 249999895.999908238649 1 59670.820903567 2022-04-01T19:42:06.068195 15516307.895917769521 234483588.104170322418 249999896.000088095665 1 59670.820915238 2022-04-01T19:42:07.076512 15516289.278686393052 234483606.721392512321 249999896.000078916550 1 59670.820926792 2022-04-01T19:42:08.074784 15516351.753374982625 234483544.246720254421 249999896.000095248222 1 59670.820938500 2022-04-01T19:42:09.086379 15516305.031669212505 234483590.968421787024 249999896.000090986490 1 59670.820949635 2022-04-01T19:42:10.048500 15516296.876289045438 234483599.123618155718 249999895.999907195568 1 59670.820961330 2022-04-01T19:42:11.058887 15516343.697911368683 234483552.302144467831 249999896.000055849552 1 59670.820972727 2022-04-01T19:42:12.043578 15516289.477727554739 234483606.522344976664 249999896.000072538853 1 59670.820984249 2022-04-01T19:42:13.039090 15516307.454461527988 234483588.545573413372 249999896.000034928322 1 59670.820995595 2022-04-01T19:42:14.019433 15516317.630235197023 234483578.369813978672 249999896.000049173832 1 59670.821007343 2022-04-01T19:42:15.034393 15516314.460227085277 234483581.539796411991 249999896.000023484230 1 59670.821019084 2022-04-01T19:42:16.048839 15516291.803586311638 234483604.196427285671 249999896.000013589859 1 59670.821030430 2022-04-01T19:42:17.029122 15516303.174938300624 234483592.825075834990 249999896.000014126301 1 59670.821042093 2022-04-01T19:42:18.036790 15516305.478520413861 234483590.521624535322 249999896.000144958496 1 59670.821053450 2022-04-01T19:42:19.018067 15516309.243853475899 234483586.756032347679 249999895.999885827303 1 59670.821065401 2022-04-01T19:42:20.050606 15516278.519657630473 234483617.480258107185 249999895.999915748835 1 59670.821077193 2022-04-01T19:42:21.069487 15516328.334925068542 234483567.665215879679 249999896.000140935183 1 59670.821089061 2022-04-01T19:42:22.094877 15516281.339591426775 234483614.660384416580 249999895.999975830317 1 59670.821099682 2022-04-01T19:42:23.012512 15516366.396280258894 234483529.603719830513 249999896.000000089407 1 59670.821111405 2022-04-01T19:42:24.025374 15516270.807238195091 234483625.192736268044 249999895.999974459410 1 59670.821123387 2022-04-01T19:42:25.060609 15516314.851932426915 234483581.147979319096 249999895.999911755323 1 59670.821134725 2022-04-01T19:42:26.040249 15516263.344985874370 234483632.654949903488 249999895.999935775995 1 59670.821146873 2022-04-01T19:42:27.089866 15516317.798050429672 234483578.201845973730 249999895.999896407127 1 59670.821157625 2022-04-01T19:42:28.018839 15516289.265020057559 234483606.734893739223 249999895.999913811684 1 59670.821169506 2022-04-01T19:42:29.045332 15516305.037981510162 234483590.962051481009 249999896.000032991171 1 59670.821180661 2022-04-01T19:42:30.009147 15516255.626405784860 234483640.373556673527 249999895.999962449074 1 59670.821192452 2022-04-01T19:42:31.027879 15516310.455036858097 234483585.544859975576 249999895.999896824360 1 59670.821203832 2022-04-01T19:42:32.011092 15516312.422524601221 234483583.577413082123 249999895.999937683344 1 59670.821215618 2022-04-01T19:42:33.029414 15516342.767791373655 234483553.232168167830 249999895.999959528446 1 59670.821227930 2022-04-01T19:42:34.093170 15516289.196174601093 234483606.803863614798 249999896.000038206577 1 59670.821238548 2022-04-01T19:42:35.010599 15516297.924767378718 234483598.075221657753 249999895.999989032745 1 59670.821250441 2022-04-01T19:42:36.038041 15516304.618772942573 234483591.381176799536 249999895.999949753284 1 59670.821262171 2022-04-01T19:42:37.051596 15516297.572504758835 234483598.427621722221 249999896.000126481056 1 59670.821273360 2022-04-01T19:42:38.018312 15516323.828908190131 234483572.171135783195 249999896.000043988228 1 59670.821285970 2022-04-01T19:42:39.107803 15516278.397362031043 234483617.602757126093 249999896.000119149685 1 59670.821296785 2022-04-01T19:42:40.042199 15516258.783977048472 234483637.215965360403 249999895.999942421913 1 59670.821308397 2022-04-01T19:42:41.045484 15516325.774382695556 234483570.225527197123 249999895.999909877777 1 59670.821320028 2022-04-01T19:42:42.050371 15516276.421192582697 234483619.578836381435 249999896.000028967857 1 59670.821331631 2022-04-01T19:42:43.052948 15516299.001398643479 234483596.998567789793 249999895.999966442585 1 59670.821343271 2022-04-01T19:42:44.058568 15516304.628703035414 234483591.371515572071 249999896.000218600035 1 59670.821354987 2022-04-01T19:42:45.070905 15516321.887720247731 234483574.112228602171 249999895.999948859215 1 59670.821366808 2022-04-01T19:42:46.092236 15516346.569324802607 234483549.430686950684 249999896.000011742115 1 59670.821377872 2022-04-01T19:42:47.048114 15516319.230564063415 234483576.769500613213 249999896.000064671040 1 59670.821388932 2022-04-01T19:42:48.003749 15516278.213072182611 234483617.786905139685 249999895.999977320433 1 59670.821401354 2022-04-01T19:42:49.077025 15516273.150624999776 234483622.849273860455 249999895.999898850918 1 59670.821412681 2022-04-01T19:42:50.055610 15516327.976016847417 234483568.024003028870 249999896.000019878149 1 59670.821423830 2022-04-01T19:42:51.018959 15516308.522244673222 234483587.477791905403 249999896.000036567450 1 59670.821435594 2022-04-01T19:42:52.035317 15516277.112182827666 234483618.887849986553 249999896.000032812357 1 59670.821447781 2022-04-01T19:42:53.088254 15516322.919906418771 234483573.080199718475 249999896.000106126070 1 59670.821458797 2022-04-01T19:42:54.040018 15516320.369715599343 234483575.630219489336 249999895.999935090542 1 59670.821470933 2022-04-01T19:42:55.088636 15516259.474774036556 234483636.525304615498 249999896.000078648329 1 59670.821481678 2022-04-01T19:42:56.016988 15516314.311693701893 234483581.688327908516 249999896.000021606684 1 59670.821493673 2022-04-01T19:42:57.053341 15516275.672139145434 234483620.327863097191 249999896.000002235174 1 59670.821505472 2022-04-01T19:42:58.072735 15516317.012563057244 234483578.987381577492 249999895.999944627285 1 59670.821516249 2022-04-01T19:42:59.003939 15516282.848972633481 234483613.151144444942 249999896.000117063522 1 59670.821528209 2022-04-01T19:43:00.037273 15516284.356980435550 234483611.643077343702 249999896.000057786703 1 59670.821539720 2022-04-01T19:43:01.031821 15516298.726655784994 234483597.273417890072 249999896.000073671341 1 59670.821552803 2022-04-01T19:43:02.162210 15516291.191584791988 234483604.808590143919 249999896.000174939632 1 59670.821563629 2022-04-01T19:43:03.097588 15516298.481585947797 234483597.518324017525 249999895.999909967184 1 59670.821575250 2022-04-01T19:43:04.101625 15516299.707444230095 234483596.292532742023 249999895.999976962805 1 59670.821586450 2022-04-01T19:43:05.069249 15516267.282865159214 234483628.717309236526 249999896.000174403191 1 59670.821598270 2022-04-01T19:43:06.090503 15516317.185527231544 234483578.814626365900 249999896.000153601170 1 59670.821609848 2022-04-01T19:43:07.090829 15516332.166060825810 234483563.833951473236 249999896.000012308359 1 59670.821621164 2022-04-01T19:43:08.068564 15516314.862518887967 234483581.137443840504 249999895.999962717295 1 59670.821632626 2022-04-01T19:43:09.058951 15516293.289464818314 234483602.710412353277 249999895.999877184629 1 59670.821644470 2022-04-01T19:43:10.082203 15516259.004588883370 234483636.995508700609 249999896.000097572803 1 59670.821655928 2022-04-01T19:43:11.072174 15516287.655584203079 234483608.344447493553 249999896.000031709671 1 59670.821667073 2022-04-01T19:43:12.035130 15516284.201616592705 234483611.798344165087 249999895.999960750341 1 59670.821678419 2022-04-01T19:43:13.015373 15516343.885884385556 234483552.114194154739 249999896.000078529119 1 59670.821690059 2022-04-01T19:43:14.021142 15516319.911223867908 234483576.088899791241 249999896.000123649836 1 59670.821702448 2022-04-01T19:43:15.091528 15516309.531611675397 234483586.468501091003 249999896.000112771988 1 59670.821713016 2022-04-01T19:43:16.004620 15516291.536612791941 234483604.463287621737 249999895.999900400639 1 59670.821724625 2022-04-01T19:43:17.007640 15516359.715786276385 234483536.284240990877 249999896.000027269125 1 59670.821736630 2022-04-01T19:43:18.044790 15516235.374017456546 234483660.625911742449 249999895.999929189682 1 59670.821747670 2022-04-01T19:43:18.998717 15516287.010616457090 234483608.989324897528 249999895.999941349030 1 59670.821759580 2022-04-01T19:43:20.027686 15516349.659291276708 234483546.340818285942 249999896.000109553337 1 59670.821770942 2022-04-01T19:43:21.009355 15516306.799328180030 234483589.200806915760 249999896.000135093927 1 59670.821782538 2022-04-01T19:43:22.011290 15516276.927723480389 234483619.072316199541 249999896.000039666891 1 59670.821794122 2022-04-01T19:43:23.012138 15516315.614707270637 234483580.385378956795 249999896.000086218119 1 59670.821805788 2022-04-01T19:43:24.020050 15516281.460539035499 234483614.539459228516 249999895.999998271465 1 59670.821817492 2022-04-01T19:43:25.031274 15516288.096723660827 234483607.903344899416 249999896.000068545341 1 59670.821828892 2022-04-01T19:43:26.016261 15516290.139524145052 234483605.860482037067 249999896.000006169081 1 59670.821840586 2022-04-01T19:43:27.026630 15516364.991611307487 234483531.008293509483 249999895.999904811382 1 59670.821852104 2022-04-01T19:43:28.021748 15516290.870136437938 234483605.129877001047 249999896.000013440847 1 59670.821863631 2022-04-01T19:43:29.017721 15516298.493593821302 234483597.506474912167 249999896.000068724155 1 59670.821875419 2022-04-01T19:43:30.036144 15516328.669537493959 234483567.330556422472 249999896.000093907118 1 59670.821886837 2022-04-01T19:43:31.022682 15516279.419045293704 234483616.580866217613 249999895.999911516905 1 59670.821898343 2022-04-01T19:43:32.016825 15516301.969272095710 234483594.030756145716 249999896.000028252602 1 59670.821909865 2022-04-01T19:43:33.012324 15516296.352616963908 234483599.647367179394 249999895.999984145164 1 59670.821922392 2022-04-01T19:43:34.094634 15516345.609882896766 234483550.390217125416 249999896.000100016594 1 59670.821932976 2022-04-01T19:43:35.009156 15516293.275409288704 234483602.724598050117 249999896.000007331371 1 59670.821944532 2022-04-01T19:43:36.007552 15516297.592900333926 234483598.407124996185 249999896.000025331974 1 59670.821956104 2022-04-01T19:43:37.007405 15516303.700359253213 234483592.299650996923 249999896.000010251999 1 59670.821967955 2022-04-01T19:43:38.031272 15516281.836473964155 234483614.163392513990 249999895.999866485596 1 59670.821979638 2022-04-01T19:43:39.040760 15516307.952263107523 234483588.047702312469 249999895.999965429306 1 59670.821990982 2022-04-01T19:43:40.020794 15516353.207613460720 234483542.792382150888 249999895.999995619059 1 59670.822002492 2022-04-01T19:43:41.015278 15516321.355223389342 234483574.644879996777 249999896.000103384256 1 59670.822013920 2022-04-01T19:43:42.002648 15516282.573986172676 234483613.425947964191 249999895.999934136868 1 59670.822025724 2022-04-01T19:43:43.022517 15516321.418630739674 234483574.581465572119 249999896.000096321106 1 59670.822037233 2022-04-01T19:43:44.016898 15516302.889062017202 234483593.110904663801 249999895.999966681004 1 59670.822048864 2022-04-01T19:43:45.021866 15516301.827968072146 234483594.171991527081 249999895.999959588051 1 59670.822060545 2022-04-01T19:43:46.031141 15516334.782798763365 234483561.217214733362 249999896.000013500452 1 59670.822072500 2022-04-01T19:43:47.064041 15516294.575633000582 234483601.424342423677 249999895.999975413084 1 59670.822083448 2022-04-01T19:43:48.009876 15516272.235344117507 234483623.764710813761 249999896.000054925680 1 59670.822095747 2022-04-01T19:43:49.072514 15516316.350424101576 234483579.649703741074 249999896.000127851963 1 59670.822106751 2022-04-01T19:43:50.023288 15516304.390686733648 234483591.609355509281 249999896.000042229891 1 59670.822118173 2022-04-01T19:43:51.010200 15516327.777884032577 234483568.221931546926 249999895.999815583229 1 59670.822129720 2022-04-01T19:43:52.007803 15516290.966304393485 234483605.033748120070 249999896.000052511692 1 59670.822141494 2022-04-01T19:43:53.025104 15516296.832294339314 234483599.167723894119 249999896.000018239021 1 59670.822152805 2022-04-01T19:43:54.002342 15516342.847510220483 234483553.152645379305 249999896.000155597925 1 59670.822164470 2022-04-01T19:43:55.010188 15516263.916063161567 234483632.083888411522 249999895.999951571226 1 59670.822176635 2022-04-01T19:43:56.061243 15516275.185270104557 234483620.814631551504 249999895.999901652336 1 59670.822187844 2022-04-01T19:43:57.029725 15516340.021737663075 234483555.978166878223 249999895.999904543161 1 59670.822199334 2022-04-01T19:43:58.022458 15516322.589562136680 234483573.410588860512 249999896.000151008368 1 59670.822211634 2022-04-01T19:43:59.085224 15516310.354507043958 234483585.645347923040 249999895.999854981899 1 59670.822222727 2022-04-01T19:44:00.043623 15516265.301662644371 234483630.698227971792 249999895.999890625477 1 59670.822234132 2022-04-01T19:44:01.029034 15516314.051874445751 234483581.948144316673 249999896.000018775463 1 59670.822248877 2022-04-01T19:44:02.303021 15516329.423941072077 234483566.576074272394 249999896.000015348196 1 59670.822258284 2022-04-01T19:44:03.115719 15516257.549239696935 234483638.450860351324 249999896.000100046396 1 59670.822269834 2022-04-01T19:44:04.113645 15516313.230391116813 234483582.769711643457 249999896.000102758408 1 59670.822281176 2022-04-01T19:44:05.093628 15516317.378290047869 234483578.621773004532 249999896.000063061714 1 59670.822292709 2022-04-01T19:44:06.090030 15516289.087604951113 234483606.912394493818 249999895.999999433756 1 59670.822304867 2022-04-01T19:44:07.140496 15516267.427610412240 234483628.572360068560 249999895.999970495701 1 59670.822316964 2022-04-01T19:44:08.185710 15516278.223239289597 234483617.776642829180 249999895.999882131815 1 59670.822327192 2022-04-01T19:44:09.069399 15516341.332708066329 234483554.667283028364 249999895.999991089106 1 59670.822339162 2022-04-01T19:44:10.103621 15516309.987127877772 234483586.012770563364 249999895.999898433685 1 59670.822350740 2022-04-01T19:44:11.103902 15516291.025479614735 234483604.974577486515 249999896.000057101250 1 59670.822362063 2022-04-01T19:44:12.082196 15516331.082840405405 234483564.917345702648 249999896.000186115503 1 59670.822373498 2022-04-01T19:44:13.070266 15516301.408157471567 234483594.592025935650 249999896.000183403492 1 59670.822385197 2022-04-01T19:44:14.081015 15516286.446807676926 234483609.553110688925 249999895.999918371439 1 59670.822396277 2022-04-01T19:44:15.038349 15516315.781875535846 234483580.218178004026 249999896.000053524971 1 59670.822408705 2022-04-01T19:44:16.112085 15516298.834156537428 234483597.165891557932 249999896.000048100948 1 59670.822419541 2022-04-01T19:44:17.048357 15516355.294752549380 234483540.705217331648 249999895.999969869852 1 59670.822431645 2022-04-01T19:44:18.094165 15516319.358890241012 234483576.641126066446 249999896.000016301870 1 59670.822443246 2022-04-01T19:44:19.096424 15516306.183188483119 234483589.816782712936 249999895.999971210957 1 59670.822454270 2022-04-01T19:44:20.048893 15516234.520427271724 234483661.479556500912 249999895.999983787537 1 59670.822465812 2022-04-01T19:44:21.046169 15516311.311206167564 234483584.688684046268 249999895.999890208244 1 59670.822477571 2022-04-01T19:44:22.062124 15516334.989471135661 234483561.010483324528 249999895.999954462051 1 59670.822488802 2022-04-01T19:44:23.032459 15516271.012489441782 234483624.987455815077 249999895.999945253134 1 59670.822500554 2022-04-01T19:44:24.047866 15516298.798480125144 234483597.201419174671 249999895.999899297953 1 59670.822512181 2022-04-01T19:44:25.052425 15516296.110211925581 234483599.889873921871 249999896.000085860491 1 59670.822523769 2022-04-01T19:44:26.053635 15516281.508609727025 234483614.491315066814 249999895.999924778938 1 59670.822535557 2022-04-01T19:44:27.072099 15516296.260626466945 234483599.739352047443 249999895.999978512526 1 59670.822546888 2022-04-01T19:44:28.051105 15516281.303507458419 234483614.696664452553 249999896.000171899796 1 59670.822558620 2022-04-01T19:44:29.064803 15516286.913591666147 234483609.086368680000 249999895.999960333109 1 59670.822570694 2022-04-01T19:44:30.107953 15516344.004252925515 234483551.995624125004 249999895.999877035618 1 59670.822581635 2022-04-01T19:44:31.053300 15516301.035290323198 234483594.964693933725 249999895.999984264374 1 59670.822593145 2022-04-01T19:44:32.047758 15516286.975769184530 234483609.024125874043 249999895.999895066023 1 59670.822604833 2022-04-01T19:44:33.057551 15516298.480559881777 234483597.519508689642 249999896.000068575144 1 59670.822616734 2022-04-01T19:44:34.085779 15516274.822911478579 234483621.177090048790 249999896.000001519918 1 59670.822628261 2022-04-01T19:44:35.081745 15516330.915821228176 234483565.084174394608 249999895.999995619059 1 59670.822639699 2022-04-01T19:44:36.069985 15516253.278445001692 234483642.721519768238 249999895.999964773655 1 59670.822651010 2022-04-01T19:44:37.047277 15516336.225288217887 234483559.774614363909 249999895.999902576208 1 59670.822662827 2022-04-01T19:44:38.068252 15516334.101688472554 234483561.898235529661 249999895.999924004078 1 59670.822674344 2022-04-01T19:44:39.063345 15516260.085605392233 234483635.914385110140 249999895.999990493059 1 59670.822685981 2022-04-01T19:44:40.068755 15516296.627364184707 234483599.372679114342 249999896.000043302774 1 59670.822697721 2022-04-01T19:44:41.083151 15516299.259083164856 234483596.740820169449 249999895.999903321266 1 59670.822708745 2022-04-01T19:44:42.035559 15516299.782410105690 234483596.217662215233 249999896.000072330236 1 59670.822720949 2022-04-01T19:44:43.089962 15516320.115755816922 234483575.884308665991 249999896.000064492226 1 59670.822732084 2022-04-01T19:44:44.052098 15516333.653474628925 234483562.346503525972 249999895.999978154898 1 59670.822743583 2022-04-01T19:44:45.045616 15516269.401582580060 234483626.598432123661 249999896.000014692545 1 59670.822755591 2022-04-01T19:44:46.083030 15516339.323183245957 234483556.676779329777 249999895.999962568283 1 59670.822767016 2022-04-01T19:44:47.070149 15516300.404457455501 234483595.595535099506 249999895.999992549419 1 59670.822778570 2022-04-01T19:44:48.068454 15516318.772116295993 234483577.227960139513 249999896.000076442957 1 59670.822790024 2022-04-01T19:44:49.058087 15516322.222993588075 234483573.777101695538 249999896.000095278025 1 59670.822801554 2022-04-01T19:44:50.054277 15516325.015527060255 234483570.984412282705 249999895.999939352274 1 59670.822813468 2022-04-01T19:44:51.083585 15516295.412532337010 234483600.587611585855 249999896.000143915415 1 59670.822825414 2022-04-01T19:44:52.115772 15516309.735873823985 234483586.264298915863 249999896.000172734261 1 59670.822836449 2022-04-01T19:44:53.069201 15516244.921683609486 234483651.078192681074 249999895.999876290560 1 59670.822847743 2022-04-01T19:44:54.044953 15516309.269117156044 234483586.730877310038 249999895.999994456768 1 59670.822859725 2022-04-01T19:44:55.080241 15516296.428732020780 234483599.571106195450 249999895.999838203192 1 59670.822871334 2022-04-01T19:44:56.083252 15516281.810339819640 234483614.189721941948 249999896.000061750412 1 59670.822882686 2022-04-01T19:44:57.064035 15516329.681561015546 234483566.318361967802 249999895.999922990799 1 59670.822894353 2022-04-01T19:44:58.072103 15516288.387843525037 234483607.612162023783 249999896.000005543232 1 59670.822905969 2022-04-01T19:44:59.075691 15516266.260729145259 234483629.739265412092 249999895.999994546175 1 59670.822917173 2022-04-01T19:45:00.043739 15516333.601396033540 234483562.398649364710 249999896.000045388937 1 59670.822929706 2022-04-01T19:45:01.126588 15516299.037596903741 234483596.962442934513 249999896.000039845705 1 59670.822944083 2022-04-01T19:45:02.368784 15516296.167919907719 234483599.832092046738 249999896.000011950731 1 59670.822955829 2022-04-01T19:45:03.383654 15516282.239018270746 234483613.760995864868 249999896.000014126301 1 59670.822966538 2022-04-01T19:45:04.308882 15516316.678603021428 234483579.321341544390 249999895.999944567680 1 59670.822975984 2022-04-01T19:45:05.125054 15516292.361853834242 234483603.637959957123 249999895.999813795090 1 59670.822987406 2022-04-01T19:45:06.111874 15516303.167097838596 234483592.832881629467 249999895.999979466200 1 59670.822999011 2022-04-01T19:45:07.114581 15516273.503380849957 234483622.496591895819 249999895.999972760677 1 59670.823010223 2022-04-01T19:45:08.083249 15516314.225942522287 234483581.774073749781 249999896.000016272068 1 59670.823022020 2022-04-01T19:45:09.102551 15516297.663674801588 234483598.336322933435 249999895.999997735023 1 59670.823033423 2022-04-01T19:45:10.087780 15516292.143467914313 234483603.856493949890 249999895.999961853027 1 59670.823045176 2022-04-01T19:45:11.103246 15516296.527283217758 234483599.472637206316 249999895.999920427799 1 59670.823057035 2022-04-01T19:45:12.127844 15516305.604885732755 234483590.395182073116 249999896.000067800283 1 59670.823067869 2022-04-01T19:45:13.063843 15516290.445070089772 234483605.554951220751 249999896.000021308661 1 59670.823079483 2022-04-01T19:45:14.067295 15516320.223992632702 234483575.775973081589 249999895.999965727329 1 59670.823091099 2022-04-01T19:45:15.070970 15516320.070785146207 234483575.929238885641 249999896.000024020672 1 59670.823102250 2022-04-01T19:45:16.034422 15516301.527991719544 234483594.472112268209 249999896.000103980303 1 59670.823113866 2022-04-01T19:45:17.038051 15516287.258841041476 234483608.741195321083 249999896.000036358833 1 59670.823125293 2022-04-01T19:45:18.025312 15516308.528717065230 234483587.471318185329 249999896.000035256147 1 59670.823136770 2022-04-01T19:45:19.016903 15516279.992584856227 234483616.007519990206 249999896.000104844570 1 59670.823148263 2022-04-01T19:45:20.009895 15516339.254284227267 234483556.745622247458 249999895.999906480312 1 59670.823160089 2022-04-01T19:45:21.031639 15516366.358502015471 234483529.641543149948 249999896.000045180321 1 59670.823171801 2022-04-01T19:45:22.043583 15516293.989835847169 234483602.010123908520 249999895.999959766865 1 59670.823183135 2022-04-01T19:45:23.022853 15516327.832961019129 234483568.167106211185 249999896.000067234039 1 59670.823195511 2022-04-01T19:45:24.092171 15516266.176308941096 234483629.823765009642 249999896.000073939562 1 59670.823206726 2022-04-01T19:45:25.061106 15516278.908370152116 234483617.091635048389 249999896.000005185604 1 59670.823217840 2022-04-01T19:45:26.021392 15516310.373908260837 234483585.626112937927 249999896.000021189451 1 59670.823229412 2022-04-01T19:45:27.021175 15516315.529129533097 234483580.470842003822 249999895.999971538782 1 59670.823241509 2022-04-01T19:45:28.066334 15516260.997781854123 234483635.002087473869 249999895.999869316816 1 59670.823252347 2022-04-01T19:45:29.002803 15516282.288372736424 234483613.711641669273 249999896.000014394522 1 59670.823263990 2022-04-01T19:45:30.008749 15516280.048737391829 234483615.951135694981 249999895.999873101711 1 59670.823275708 2022-04-01T19:45:31.021142 15516314.888936819509 234483581.111087083817 249999896.000023901463 1 59670.823287243 2022-04-01T19:45:32.017753 15516278.011809628457 234483617.988183230162 249999895.999992847443 1 59670.823298980 2022-04-01T19:45:33.031860 15516332.316798428074 234483563.683129876852 249999895.999928295612 1 59670.823310851 2022-04-01T19:45:34.057498 15516288.690779196098 234483607.309257745743 249999896.000036954880 1 59670.823322158 2022-04-01T19:45:35.034455 15516294.086298733950 234483601.913790702820 249999896.000089436769 1 59670.823333562 2022-04-01T19:45:36.019736 15516343.618143772706 234483552.381875902414 249999896.000019669533 1 59670.823345192 2022-04-01T19:45:37.024592 15516316.868007821962 234483579.131870269775 249999895.999878078699 1 59670.823356745 2022-04-01T19:45:38.022753 15516304.730449294671 234483591.269356012344 249999895.999805301428 1 59670.823368548 2022-04-01T19:45:39.042529 15516292.290808293968 234483603.709099441767 249999895.999907732010 1 59670.823379937 2022-04-01T19:45:40.026573 15516289.658856878057 234483606.341037333012 249999895.999894201756 1 59670.823391549 2022-04-01T19:45:41.029851 15516307.614796737209 234483588.385245293379 249999896.000042021275 1 59670.823403387 2022-04-01T19:45:42.052660 15516303.712938815355 234483592.287085503340 249999896.000024318695 1 59670.823414963 2022-04-01T19:45:43.052831 15516301.342340281233 234483594.657554179430 249999895.999894469976 1 59670.823426034 2022-04-01T19:45:44.009318 15516257.410569058731 234483638.589430928230 249999896.000000000000 1 59670.823437902 2022-04-01T19:45:45.034753 15516319.805810067803 234483576.194288164377 249999896.000098228455 1 59670.823449587 2022-04-01T19:45:46.044364 15516293.145930118859 234483602.854004055262 249999895.999934166670 1 59670.823460847 2022-04-01T19:45:47.017160 15516292.850274704397 234483603.149641871452 249999895.999916583300 1 59670.823472530 2022-04-01T19:45:48.026551 15516277.289538931102 234483618.710439383984 249999895.999978303909 1 59670.823484076 2022-04-01T19:45:49.024130 15516345.013956081122 234483550.986079514027 249999896.000035583973 1 59670.823495895 2022-04-01T19:45:50.045302 15516337.146130001172 234483558.853922814131 249999896.000052809715 1 59670.823507810 2022-04-01T19:45:51.074730 15516287.162917179987 234483608.837073892355 249999895.999991059303 1 59670.823518660 2022-04-01T19:45:52.012226 15516292.372400196269 234483603.627597332001 249999895.999997526407 1 59670.823530344 2022-04-01T19:45:53.021705 15516311.647588443011 234483584.352219700813 249999895.999808132648 1 59670.823541766 2022-04-01T19:45:54.008606 15516297.642561580986 234483598.357376694679 249999895.999938279390 1 59670.823553300 2022-04-01T19:45:55.005084 15516277.127409916371 234483618.872532159090 249999895.999942064285 1 59670.823565246 2022-04-01T19:45:56.037258 15516303.641934983432 234483592.357983499765 249999895.999918490648 1 59670.823576550 2022-04-01T19:45:57.013966 15516286.318282006308 234483609.681751012802 249999896.000033020973 1 59670.823588439 2022-04-01T19:45:58.041122 15516303.500296939164 234483592.499778091908 249999896.000075042248 1 59670.823599565 2022-04-01T19:45:59.002381 15516341.141839871183 234483554.858115077019 249999895.999954938889 1 59670.823611169 2022-04-01T19:46:00.005022 15516265.697864197195 234483630.302109330893 249999895.999973535538 1 59670.823623075 2022-04-01T19:46:01.033688 15516309.996611492708 234483586.003299683332 249999895.999911189079 1 59670.823634623 2022-04-01T19:46:02.031430 15516328.674228543416 234483567.325793772936 249999896.000022321939 1 59670.823647234 2022-04-01T19:46:03.121006 15516300.037904364988 234483595.962152630091 249999896.000056982040 1 59670.823659343 2022-04-01T19:46:04.167264 15516312.911530347541 234483583.088417857885 249999895.999948203564 1 59670.823670131 2022-04-01T19:46:05.099295 15516298.221590721980 234483597.778333723545 249999895.999924451113 1 59670.823681452 2022-04-01T19:46:06.077466 15516302.763311175629 234483593.236597537994 249999895.999908715487 1 59670.823693099 2022-04-01T19:46:07.083754 15516320.792779427022 234483575.207147747278 249999895.999927163124 1 59670.823704616 2022-04-01T19:46:08.078788 15516297.760681146756 234483598.239399015903 249999896.000080168247 1 59670.823716262 2022-04-01T19:46:09.085048 15516291.494145950302 234483604.505888760090 249999896.000034719706 1 59670.823727727 2022-04-01T19:46:10.075587 15516322.806134395301 234483573.193819820881 249999895.999954223633 1 59670.823739279 2022-04-01T19:46:11.073662 15516311.554059671238 234483584.445996314287 249999896.000055998564 1 59670.823750106 2022-04-01T19:46:12.009114 15516346.889983952045 234483549.110022962093 249999896.000006914139 1 59670.823761609 2022-04-01T19:46:13.003044 15516311.349669348449 234483584.650368839502 249999896.000038176775 1 59670.823773808 2022-04-01T19:46:14.057023 15516302.372534576803 234483593.627593219280 249999896.000127792358 1 59670.823785117 2022-04-01T19:46:15.034106 15516262.941990988329 234483633.057898283005 249999895.999889284372 1 59670.823796536 2022-04-01T19:46:16.020724 15516299.088400077075 234483596.911611735821 249999896.000011801720 1 59670.823807990 2022-04-01T19:46:17.010301 15516307.210550395772 234483588.789616793394 249999896.000167191029 1 59670.823819694 2022-04-01T19:46:18.021572 15516298.840428467840 234483597.159664273262 249999896.000092744827 1 59670.823831306 2022-04-01T19:46:19.024837 15516323.205996893346 234483572.794057607651 249999896.000054508448 1 59670.823842586 2022-04-01T19:46:19.999410 15516334.500591121614 234483561.499507755041 249999896.000098884106 1 59670.823854212 2022-04-01T19:46:21.003941 15516281.842295967042 234483614.157648384571 249999895.999944359064 1 59670.823865855 2022-04-01T19:46:22.009901 15516265.117540968582 234483630.882601767778 249999896.000142723322 1 59670.823877728 2022-04-01T19:46:23.035720 15516282.241471830755 234483613.758607685566 249999896.000079512596 1 59670.823888924 2022-04-01T19:46:24.003071 15516352.555716870353 234483543.444375693798 249999896.000092566013 1 59670.823900523 2022-04-01T19:46:25.005143 15516300.083914021030 234483595.916098862886 249999896.000012874603 1 59670.823913131 2022-04-01T19:46:26.094514 15516316.034539863467 234483579.965455114841 249999895.999994993210 1 59670.823924365 2022-04-01T19:46:27.065194 15516261.093666477129 234483634.906349450350 249999896.000015914440 1 59670.823935620 2022-04-01T19:46:28.037621 15516287.231586473063 234483608.768323540688 249999895.999910026789 1 59670.823946951 2022-04-01T19:46:29.016603 15516312.118626330048 234483583.881383419037 249999896.000009745359 1 59670.823958711 2022-04-01T19:46:30.032653 15516311.084870593622 234483584.915206342936 249999896.000076949596 1 59670.823970239 2022-04-01T19:46:31.028675 15516315.363219646737 234483580.636655122042 249999895.999874770641 1 59670.823981537 2022-04-01T19:46:32.004745 15516300.277900664136 234483595.722124546766 249999896.000025212765 1 59670.823993190 2022-04-01T19:46:33.011608 15516325.441925272346 234483570.558167636395 249999896.000092923641 1 59670.824004814 2022-04-01T19:46:34.015946 15516312.835494000465 234483583.164460629225 249999895.999954640865 1 59670.824016298 2022-04-01T19:46:35.008162 15516258.515005836263 234483637.485107243061 249999896.000113070011 1 59670.824028114 2022-04-01T19:46:36.029023 15516318.089272232726 234483577.910551667213 249999895.999823898077 1 59670.824039692 2022-04-01T19:46:37.029354 15516309.871771674603 234483586.128151595592 249999895.999923259020 1 59670.824051444 2022-04-01T19:46:38.044747 15516298.661255661398 234483597.338694334030 249999895.999949991703 1 59670.824062989 2022-04-01T19:46:39.042234 15516337.878908207640 234483558.121109962463 249999896.000018179417 1 59670.824074526 2022-04-01T19:46:40.039064 15516291.042809130624 234483604.957176834345 249999895.999985963106 1 59670.824085662 2022-04-01T19:46:41.001159 15516340.345271592960 234483555.654620587826 249999895.999892175198 1 59670.824097664 2022-04-01T19:46:42.038170 15516270.180048441514 234483625.819857060909 249999895.999905496836 1 59670.824109192 2022-04-01T19:46:43.034239 15516329.240296131000 234483566.759792298079 249999896.000088423491 1 59670.824120825 2022-04-01T19:46:44.039282 15516276.350904397666 234483619.649130970240 249999896.000035375357 1 59670.824132243 2022-04-01T19:46:45.025814 15516314.050434866920 234483581.949644953012 249999896.000079810619 1 59670.824143616 2022-04-01T19:46:46.008421 15516295.834724234417 234483600.165341109037 249999896.000065356493 1 59670.824155358 2022-04-01T19:46:47.022910 15516317.665838377550 234483578.334113210440 249999895.999951601028 1 59670.824166751 2022-04-01T19:46:48.007346 15516265.424171045423 234483630.575795590878 249999895.999966621399 1 59670.824178624 2022-04-01T19:46:49.033076 15516290.255015462637 234483605.745040476322 249999896.000055938959 1 59670.824189933 2022-04-01T19:46:50.010225 15516345.025826308876 234483550.974267750978 249999896.000094056129 1 59670.824201413 2022-04-01T19:46:51.002079 15516300.630632363260 234483595.369338065386 249999895.999970436096 1 59670.824213665 2022-04-01T19:46:52.060698 15516292.691961521283 234483603.308010131121 249999895.999971657991 1 59670.824224818 2022-04-01T19:46:53.024240 15516325.903044801205 234483570.096806168556 249999895.999850958586 1 59670.824236464 2022-04-01T19:46:54.030471 15516287.965181082487 234483608.034793943167 249999895.999975025654 1 59670.824247835 2022-04-01T19:46:55.012953 15516300.442042531446 234483595.557901024818 249999895.999943554401 1 59670.824259541 2022-04-01T19:46:56.024391 15516297.283723190427 234483598.716289699078 249999896.000012874603 1 59670.824271524 2022-04-01T19:46:57.059707 15516322.454596946016 234483573.545408904552 249999896.000005841255 1 59670.824282523 2022-04-01T19:46:58.010026 15516314.420987665653 234483581.578977644444 249999895.999965310097 1 59670.824294944 2022-04-01T19:46:59.083162 15516302.798437727615 234483593.201582163572 249999896.000019878149 1 59670.824305677 2022-04-01T19:47:00.010523 15516302.488084793091 234483593.512003511190 249999896.000088304281 1 59670.824317513 2022-04-01T19:47:01.033099 15516316.320350801572 234483579.679718554020 249999896.000069350004 1 59670.824329383 2022-04-01T19:47:02.058690 15516273.373563276604 234483622.626425713301 249999895.999989002943 1 59670.824340769 2022-04-01T19:47:03.042466 15516305.837490011007 234483590.162438035011 249999895.999928057194 1 59670.824352383 2022-04-01T19:47:04.045852 15516283.754273893312 234483612.245670706034 249999895.999944597483 1 59670.824364370 2022-04-01T19:47:05.081585 15516306.413471207023 234483589.586588770151 249999896.000059962273 1 59670.824375567 2022-04-01T19:47:06.049037 15516316.064169283956 234483579.935760736465 249999895.999930024147 1 59670.824387368 2022-04-01T19:47:07.068589 15516304.089007671922 234483591.911089360714 249999896.000097036362 1 59670.824399002 2022-04-01T19:47:08.073740 15516320.414529694244 234483575.585448145866 249999895.999977827072 1 59670.824410446 2022-04-01T19:47:09.062531 15516336.744425404817 234483559.255621939898 249999896.000047355890 1 59670.824421843 2022-04-01T19:47:10.047174 15516291.645277053118 234483604.354652553797 249999895.999929606915 1 59670.824433099 2022-04-01T19:47:11.019745 15516275.478214731440 234483620.521717339754 249999895.999932080507 1 59670.824444741 2022-04-01T19:47:12.025657 15516301.545166606084 234483594.454865932465 249999896.000032544136 1 59670.824456243 2022-04-01T19:47:13.019367 15516296.772772140801 234483599.227093011141 249999895.999865144491 1 59670.824467598 2022-04-01T19:47:14.000523 15516300.839297736064 234483595.160711765289 249999896.000009506941 1 59670.824479513 2022-04-01T19:47:15.029953 15516294.292162036523 234483601.707803010941 249999895.999965041876 1 59670.824490804 2022-04-01T19:47:16.005472 15516271.643739838153 234483624.356257349253 249999895.999997198582 1 59670.824502375 2022-04-01T19:47:17.005246 15516303.795399842784 234483592.204497754574 249999895.999897599220 1 59670.824513888 2022-04-01T19:47:17.999897 15516290.007044883445 234483605.992976814508 249999896.000021696091 1 59670.824525621 2022-04-01T19:47:19.013653 15516318.194780172780 234483577.805200278759 249999895.999980449677 1 59670.824537106 2022-04-01T19:47:20.005991 15516306.607622975484 234483589.392351359129 249999895.999974340200 1 59670.824548942 2022-04-01T19:47:21.028581 15516314.424578614533 234483581.575439661741 249999896.000018268824 1 59670.824560263 2022-04-01T19:47:22.006699 15516332.655812084675 234483563.344302177429 249999896.000114262104 1 59670.824571854 2022-04-01T19:47:23.008192 15516251.808479888365 234483644.191384732723 249999895.999864608049 1 59670.824583410 2022-04-01T19:47:24.006662 15516317.131321124732 234483578.868750780821 249999896.000071913004 1 59670.824594917 2022-04-01T19:47:25.000835 15516312.936919119209 234483583.063056379557 249999895.999975502491 1 59670.824606661 2022-04-01T19:47:26.015507 15516283.292977418751 234483612.706930696964 249999895.999908119440 1 59670.824618197 2022-04-01T19:47:27.012171 15516315.633507251740 234483580.366499006748 249999896.000006258488 1 59670.824629764 2022-04-01T19:47:28.011631 15516284.939909551293 234483611.060032129288 249999895.999941676855 1 59670.824641186 2022-04-01T19:47:28.998495 15516294.091820886359 234483601.908077150583 249999895.999898046255 1 59670.824653086 2022-04-01T19:47:30.026671 15516300.112998582423 234483595.887085407972 249999896.000083982944 1 59670.824664582 2022-04-01T19:47:31.019874 15516320.481651427224 234483575.518235296011 249999895.999886721373 1 59670.824675981 2022-04-01T19:47:32.004779 15516262.750600107014 234483633.249390333891 249999895.999990433455 1 59670.824687585 2022-04-01T19:47:33.007335 15516317.199395230040 234483578.800658643246 249999896.000053882599 1 59670.824699144 2022-04-01T19:47:34.006081 15516282.315806010738 234483613.684166938066 249999895.999972939491 1 59670.824710794 2022-04-01T19:47:35.012636 15516314.029453380033 234483581.970581144094 249999896.000034511089 1 59670.824722501 2022-04-01T19:47:36.024115 15516320.308090655133 234483575.691822350025 249999895.999913007021 1 59670.824734087 2022-04-01T19:47:37.025102 15516272.922765614465 234483623.077201217413 249999895.999966830015 1 59670.824745575 2022-04-01T19:47:38.017624 15516315.872591394931 234483580.127407699823 249999895.999999105930 1 59670.824756906 2022-04-01T19:47:38.996714 15516309.650609239936 234483586.349516272545 249999896.000125527382 1 59670.824768634 2022-04-01T19:47:40.009971 15516266.369510235265 234483629.630496889353 249999896.000007122755 1 59670.824780302 2022-04-01T19:47:41.018053 15516332.038445619866 234483563.961591392756 249999896.000037014484 1 59670.824792172 2022-04-01T19:47:42.043674 15516343.887427704409 234483552.112691432238 249999896.000119149685 1 59670.824803472 2022-04-01T19:47:43.020005 15516306.744404787198 234483589.255603224039 249999896.000008016825 1 59670.824814790 2022-04-01T19:47:43.997867 15516324.245356649160 234483571.754602074623 249999895.999958723783 1 59670.824826445 2022-04-01T19:47:45.004835 15516281.274034118280 234483614.725866943598 249999895.999901056290 1 59670.824838152 2022-04-01T19:47:46.016303 15516258.314235238358 234483637.685873210430 249999896.000108450651 1 59670.824849674 2022-04-01T19:47:47.011877 15516276.252824321389 234483619.747265458107 249999896.000089764595 1 59670.824861132 2022-04-01T19:47:48.001777 15516294.139191672206 234483601.860667258501 249999895.999858915806 1 59670.824872926 2022-04-01T19:47:49.020812 15516301.832718228921 234483594.167140245438 249999895.999858468771 1 59670.824884572 2022-04-01T19:47:50.027004 15516269.314380139112 234483626.685689002275 249999896.000069141388 1 59670.824896024 2022-04-01T19:47:51.016433 15516345.425631586462 234483550.574320614338 249999895.999952197075 1 59670.824907739 2022-04-01T19:47:52.028661 15516280.956387819722 234483615.043592900038 249999895.999980717897 1 59670.824919418 2022-04-01T19:47:53.037777 15516272.396139184013 234483623.603858470917 249999895.999997645617 1 59670.824931020 2022-04-01T19:47:54.040108 15516277.410442730412 234483618.589554339647 249999895.999997079372 1 59670.824942546 2022-04-01T19:47:55.035957 15516353.555197559297 234483542.444912612438 249999896.000110179186 1 59670.824953697 2022-04-01T19:47:55.999393 15516295.162435164675 234483600.837552249432 249999895.999987423420 1 59670.824965416 2022-04-01T19:47:57.011999 15516321.848065454513 234483574.151939213276 249999896.000004678965 1 59670.824977058 2022-04-01T19:47:58.017835 15516263.362742137164 234483632.637183547020 249999895.999925673008 1 59670.824988940 2022-04-01T19:47:59.044433 15516288.240664104000 234483607.759252905846 249999895.999917000532 1 59670.825000004 2022-04-01T19:48:00.000364 15516334.470602924004 234483561.529436558485 249999896.000039488077 1 59670.825011676 2022-04-01T19:48:01.008808 15516280.522585721686 234483615.477455556393 249999896.000041276217 1 59670.825024745 2022-04-01T19:48:02.137992 15516308.146745776758 234483587.853278607130 249999896.000024378300 1 59670.825035739 2022-04-01T19:48:03.087884 15516319.627416983247 234483576.372804224491 249999896.000221192837 1 59670.825047095 2022-04-01T19:48:04.069010 15516321.881773499772 234483574.118109643459 249999895.999883145094 1 59670.825059145 2022-04-01T19:48:05.110102 15516234.220719294623 234483661.779349237680 249999896.000068545341 1 59670.825070577 2022-04-01T19:48:06.097847 15516352.166365994141 234483543.833701848984 249999896.000067830086 1 59670.825081720 2022-04-01T19:48:07.060566 15516293.133391380310 234483602.866601079702 249999895.999992460012 1 59670.825093470 2022-04-01T19:48:08.075754 15516314.647827519104 234483581.352146029472 249999895.999973535538 1 59670.825104728 2022-04-01T19:48:09.048475 15516295.394199883565 234483600.605785220861 249999895.999985098839 1 59670.825116061 2022-04-01T19:48:10.027664 15516289.118443220854 234483606.881641447544 249999896.000084668398 1 59670.825127517 2022-04-01T19:48:11.017448 15516339.610312392935 234483556.389708817005 249999896.000021219254 1 59670.825139035 2022-04-01T19:48:12.012627 15516306.905840476975 234483589.094182819128 249999896.000023305416 1 59670.825150580 2022-04-01T19:48:13.010107 15516313.773557687178 234483582.226615548134 249999896.000173240900 1 59670.825162306 2022-04-01T19:48:14.023227 15516292.303057448938 234483603.696900188923 249999895.999957650900 1 59670.825173681 2022-04-01T19:48:15.006003 15516256.893142625690 234483639.106850802898 249999895.999993443489 1 59670.825185564 2022-04-01T19:48:16.032718 15516315.447278624400 234483580.552790254354 249999896.000068873167 1 59670.825197406 2022-04-01T19:48:17.055838 15516320.145459184423 234483575.854541063309 249999896.000000238419 1 59670.825208571 2022-04-01T19:48:18.020570 15516274.577558510005 234483621.422446817160 249999896.000005334616 1 59670.825220459 2022-04-01T19:48:19.047639 15516293.526130806655 234483602.473901152611 249999896.000031948090 1 59670.825231671 2022-04-01T19:48:20.016420 15516282.120314812288 234483613.879622042179 249999895.999936848879 1 59670.825243476 2022-04-01T19:48:21.036321 15516324.584761666134 234483571.415200322866 249999895.999962002039 1 59670.825255040 2022-04-01T19:48:22.035421 15516313.985847817734 234483582.014108389616 249999895.999956220388 1 59670.825266338 2022-04-01T19:48:23.011610 15516265.425857054070 234483630.574029862881 249999895.999886929989 1 59670.825277896 2022-04-01T19:48:24.010226 15516313.397217243910 234483582.602816909552 249999896.000034153461 1 59670.825289606 2022-04-01T19:48:25.021983 15516338.468829579651 234483557.531255543232 249999896.000085115433 1 59670.825301969 2022-04-01T19:48:26.090161 15516315.410306872800 234483580.589747846127 249999896.000054717064 1 59670.825313007 2022-04-01T19:48:27.043868 15516289.847236480564 234483606.152684718370 249999895.999921202660 1 59670.825324154 2022-04-01T19:48:28.006906 15516314.359442302957 234483581.640595167875 249999896.000037461519 1 59670.825335783 2022-04-01T19:48:29.011651 15516292.948690010235 234483603.051126390696 249999895.999816387892 1 59670.825347754 2022-04-01T19:48:30.045917 15516304.385554959998 234483591.614453762770 249999896.000008732080 1 59670.825359696 2022-04-01T19:48:31.077674 15516302.223578818142 234483593.776477098465 249999896.000055909157 1 59670.825370424 2022-04-01T19:48:32.004617 15516305.611189913005 234483590.388856291771 249999896.000046193600 1 59670.825382176 2022-04-01T19:48:33.019992 15516284.321147093549 234483611.678824424744 249999895.999971508980 1 59670.825393770 2022-04-01T19:48:34.021753 15516283.673803593963 234483612.326200276613 249999896.000003874302 1 59670.825405118 2022-04-01T19:48:35.002206 15516299.393956633285 234483596.606086522341 249999896.000043153763 1 59670.825416852 2022-04-01T19:48:36.016047 15516300.462358629331 234483595.537583261728 249999895.999941885471 1 59670.825428581 2022-04-01T19:48:37.029412 15516299.990669175982 234483596.009273350239 249999895.999942541122 1 59670.825440609 2022-04-01T19:48:38.068595 15516347.391986912116 234483548.608053535223 249999896.000040441751 1 59670.825451688 2022-04-01T19:48:39.025834 15516260.056029310450 234483635.944118022919 249999896.000147342682 1 59670.825463141 2022-04-01T19:48:40.015415 15516299.685201544315 234483596.314798533916 249999896.000000089407 1 59670.825474846 2022-04-01T19:48:41.026684 15516284.196777788922 234483611.803065329790 249999895.999843120575 1 59670.825486430 2022-04-01T19:48:42.027552 15516357.717373371124 234483538.282705157995 249999896.000078529119 1 59670.825498233 2022-04-01T19:48:43.047319 15516287.340833604336 234483608.659176647663 249999896.000010251999 1 59670.825509630 2022-04-01T19:48:44.032010 15516342.816679805517 234483553.183224737644 249999895.999904543161 1 59670.825521129 2022-04-01T19:48:45.025584 15516324.146855385974 234483571.853069603443 249999895.999924987555 1 59670.825532509 2022-04-01T19:48:46.008833 15516281.271994436160 234483614.728058189154 249999896.000052630901 1 59670.825545209 2022-04-01T19:48:47.106076 15516290.306775823236 234483605.693082034588 249999895.999857842922 1 59670.825556116 2022-04-01T19:48:48.048387 15516327.883598143235 234483568.116467744112 249999896.000065892935 1 59670.825567422 2022-04-01T19:48:49.025320 15516285.108000878245 234483610.891925752163 249999895.999926626682 1 59670.825579006 2022-04-01T19:48:50.026147 15516304.880307514220 234483591.119693636894 249999896.000001162291 1 59670.825590483 2022-04-01T19:48:51.017733 15516311.257105449215 234483584.742944717407 249999896.000050157309 1 59670.825602057 2022-04-01T19:48:52.017746 15516329.822127172723 234483566.177868306637 249999895.999995470047 1 59670.825613929 2022-04-01T19:48:53.043442 15516295.802092729136 234483600.198049753904 249999896.000142484903 1 59670.825625248 2022-04-01T19:48:54.021437 15516331.860523629934 234483564.139535576105 249999896.000059217215 1 59670.825636628 2022-04-01T19:48:55.004672 15516285.339858822525 234483610.660247862339 249999896.000106692314 1 59670.825648199 2022-04-01T19:48:56.004411 15516311.473426915705 234483584.526739448309 249999896.000166356564 1 59670.825659984 2022-04-01T19:48:57.022581 15516330.068038560450 234483565.931930363178 249999895.999968916178 1 59670.825672410 2022-04-01T19:48:58.096215 15516282.992833260447 234483613.007065206766 249999895.999898463488 1 59670.825683681 2022-04-01T19:48:59.070026 15516336.168516630307 234483559.831618249416 249999896.000134885311 1 59670.825695258 2022-04-01T19:49:00.070299 15516288.008282877505 234483607.991754055023 249999896.000036925077 1 59670.825706218 2022-04-01T19:49:01.017282 15516279.134362274781 234483616.865540981293 249999895.999903261662 1 59670.825718074 2022-04-01T19:49:02.041604 15516272.454280173406 234483623.545700937510 249999895.999981105328 1 59670.825729952 2022-04-01T19:49:03.067821 15516298.609793068841 234483597.390212833881 249999896.000005900860 1 59670.825741748 2022-04-01T19:49:04.087076 15516323.557900225744 234483572.442099332809 249999895.999999552965 1 59670.825753316 2022-04-01T19:49:05.086515 15516325.469763422385 234483570.530247658491 249999896.000011086464 1 59670.825764103 2022-04-01T19:49:06.018485 15516295.042421692982 234483600.957732379436 249999896.000154078007 1 59670.825776143 2022-04-01T19:49:07.058758 15516310.320773262531 234483585.679328233004 249999896.000101506710 1 59670.825788211 2022-04-01T19:49:08.101458 15516325.560942685232 234483570.439016729593 249999895.999959409237 1 59670.825799063 2022-04-01T19:49:09.039064 15516299.988319329917 234483596.011609882116 249999895.999929219484 1 59670.825810384 2022-04-01T19:49:10.017171 15516334.763291502371 234483561.236769765615 249999896.000061273575 1 59670.825822148 2022-04-01T19:49:11.033604 15516273.179706046358 234483622.820239156485 249999895.999945193529 1 59670.825833322 2022-04-01T19:49:11.998995 15516313.081030135974 234483582.919133841991 249999896.000163972378 1 59670.825844979 2022-04-01T19:49:13.006223 15516285.018805501983 234483610.981276720762 249999896.000082224607 1 59670.825856677 2022-04-01T19:49:14.016867 15516293.556077271700 234483602.443909466267 249999895.999986737967 1 59670.825868049 2022-04-01T19:49:14.999448 15516316.732722772285 234483579.267396211624 249999896.000118970871 1 59670.825880209 2022-04-01T19:49:16.050051 15516275.854164293036 234483620.145791172981 249999895.999955475330 1 59670.825891273 2022-04-01T19:49:17.005960 15516280.889080058783 234483615.110904902220 249999895.999984949827 1 59670.825902979 2022-04-01T19:49:18.017400 15516328.438966784626 234483567.561160892248 249999896.000127673149 1 59670.825914406 2022-04-01T19:49:19.004720 15516310.691393591464 234483585.308485925198 249999895.999879509211 1 59670.825925950 2022-04-01T19:49:20.002128 15516296.346210576594 234483599.653728395700 249999895.999938964844 1 59670.825937754 2022-04-01T19:49:21.021915 15516319.781866583973 234483576.218043297529 249999895.999909877777 1 59670.825949793 2022-04-01T19:49:22.062077 15516293.462285501882 234483602.537576705217 249999895.999862194061 1 59670.825960693 2022-04-01T19:49:23.003886 15516274.768546687439 234483621.231488496065 249999896.000035196543 1 59670.825972185 2022-04-01T19:49:23.996741 15516317.893253261223 234483578.106783032417 249999896.000036299229 1 59670.825984018 2022-04-01T19:49:25.019131 15516291.045475816354 234483604.954476475716 249999895.999952286482 1 59670.825995442 2022-04-01T19:49:26.006245 15516309.365374913439 234483586.634706974030 249999896.000081896782 1 59670.826007104 2022-04-01T19:49:27.013818 15516320.683037899435 234483575.317057669163 249999896.000095576048 1 59670.826018622 2022-04-01T19:49:28.008942 15516332.019647153094 234483563.980449765921 249999896.000096917152 1 59670.826030267 2022-04-01T19:49:29.015115 15516289.394976615906 234483606.605075836182 249999896.000052452087 1 59670.826041748 2022-04-01T19:49:30.007043 15516290.616434765980 234483605.383642077446 249999896.000076830387 1 59670.826053778 2022-04-01T19:49:31.046421 15516290.017028288916 234483605.983049482107 249999896.000077784061 1 59670.826065018 2022-04-01T19:49:32.017528 15516268.911082841456 234483627.088992834091 249999896.000075668097 1 59670.826076432 2022-04-01T19:49:33.003683 15516290.986285991967 234483605.013698190451 249999895.999984174967 1 59670.826088201 2022-04-01T19:49:34.020576 15516339.158166075125 234483556.841855764389 249999896.000021845102 1 59670.826099558 2022-04-01T19:49:35.001775 15516335.192144811153 234483560.807867020369 249999896.000011831522 1 59670.826111370 2022-04-01T19:49:36.022323 15516265.488253658637 234483630.511702448130 249999895.999956101179 1 59670.826124032 2022-04-01T19:49:37.116331 15516305.392461853102 234483590.607513576746 249999895.999975442886 1 59670.826134269 2022-04-01T19:49:38.000854 15516288.075608644634 234483607.924508303404 249999896.000116944313 1 59670.826145997 2022-04-01T19:49:39.014141 15516312.294658111408 234483583.705300301313 249999895.999958425760 1 59670.826158172 2022-04-01T19:49:40.066076 15516327.045516509563 234483568.954483389854 249999895.999999910593 1 59670.826169149 2022-04-01T19:49:41.014467 15516327.041018797085 234483568.959044992924 249999896.000063776970 1 59670.826180982 2022-04-01T19:49:42.036853 15516281.931376088411 234483614.068668544292 249999896.000044643879 1 59670.826192115 2022-04-01T19:49:42.998669 15516286.355311648920 234483609.644672244787 249999895.999983906746 1 59670.826203924 2022-04-01T19:49:44.019002 15516291.855475597084 234483604.144528776407 249999896.000004380941 1 59670.826215219 2022-04-01T19:49:44.994895 15516308.234229555354 234483587.765850484371 249999896.000080049038 1 59670.826226894 2022-04-01T19:49:46.003677 15516273.838633123785 234483622.161387383938 249999896.000020503998 1 59670.826238486 2022-04-01T19:49:47.005186 15516332.363370370120 234483563.636591941118 249999895.999962300062 1 59670.826250017 2022-04-01T19:49:48.001473 15516280.557320805266 234483615.442594945431 249999895.999915748835 1 59670.826261621 2022-04-01T19:49:49.004107 15516292.170129731297 234483603.829831421375 249999895.999961137772 1 59670.826273192 2022-04-01T19:49:50.003746 15516301.169962499291 234483594.830013453960 249999895.999975949526 1 59670.826284906 2022-04-01T19:49:51.015866 15516290.823642533273 234483605.176391631365 249999896.000034153461 1 59670.826296378 2022-04-01T19:49:52.007083 15516297.431449100375 234483598.568523317575 249999895.999972403049 1 59670.826307992 2022-04-01T19:49:53.010460 15516315.256000226364 234483580.744041621685 249999896.000041842461 1 59670.826319630 2022-04-01T19:49:54.016035 15516309.363822782412 234483586.636152744293 249999895.999975532293 1 59670.826331057 2022-04-01T19:49:55.003324 15516308.327593088150 234483587.672424316406 249999896.000017404556 1 59670.826342634 2022-04-01T19:49:56.003594 15516286.729408532381 234483609.270593225956 249999896.000001758337 1 59670.826354554 2022-04-01T19:49:57.033484 15516345.425244487822 234483550.574854075909 249999896.000098556280 1 59670.826366033 2022-04-01T19:49:58.025243 15516309.756981359795 234483586.242964923382 249999895.999946296215 1 59670.826377335 2022-04-01T19:49:59.001703 15516309.417815042660 234483586.582102030516 249999895.999917060137 1 59670.826388993 2022-04-01T19:50:00.009004 15516298.264493914321 234483597.735505640507 249999895.999999552965 1 59670.826400771 2022-04-01T19:50:01.026638 15516316.720296407118 234483579.279567241669 249999895.999863654375 1 59670.826414348 2022-04-01T19:50:02.199677 15516294.670753929764 234483601.329233407974 249999895.999987334013 1 59670.826425037 2022-04-01T19:50:03.123248 15516315.723972365260 234483580.275900721550 249999895.999873101711 1 59670.826436820 2022-04-01T19:50:04.141301 15516336.645951589569 234483559.354002594948 249999895.999954193830 1 59670.826448542 2022-04-01T19:50:05.153994 15516287.370641026646 234483608.629424631596 249999896.000065654516 1 59670.826459526 2022-04-01T19:50:06.103008 15516301.071758776903 234483594.928195357323 249999895.999954134226 1 59670.826470942 2022-04-01T19:50:07.089395 15516277.613249441609 234483618.386701852083 249999895.999951303005 1 59670.826482437 2022-04-01T19:50:08.082516 15516295.976747354493 234483600.023260831833 249999896.000008195639 1 59670.826494060 2022-04-01T19:50:09.086837 15516289.204716924578 234483606.795172721148 249999895.999889642000 1 59670.826505532 2022-04-01T19:50:10.078010 15516321.446683736518 234483574.553406774998 249999896.000090509653 1 59670.826516712 2022-04-01T19:50:11.043909 15516297.455350562930 234483598.544707179070 249999896.000057756901 1 59670.826528487 2022-04-01T19:50:12.061243 15516280.606751980260 234483615.393301963806 249999896.000053942204 1 59670.826539966 2022-04-01T19:50:13.053097 15516320.136588476598 234483575.863346099854 249999895.999934583902 1 59670.826551391 2022-04-01T19:50:14.040150 15516318.983513362706 234483577.016574412584 249999896.000087767839 1 59670.826563415 2022-04-01T19:50:15.079046 15516295.277587441728 234483600.722519725561 249999896.000107169151 1 59670.826574368 2022-04-01T19:50:16.025424 15516275.288170449436 234483620.711775153875 249999895.999945610762 1 59670.826585866 2022-04-01T19:50:17.018768 15516277.066539337859 234483618.933401137590 249999895.999940484762 1 59670.826597779 2022-04-01T19:50:18.048080 15516330.975983049721 234483565.024014323950 249999895.999997377396 1 59670.826609488 2022-04-01T19:50:19.059716 15516297.311408741400 234483598.688621401787 249999896.000030130148 1 59670.826620950 2022-04-01T19:50:20.050112 15516332.463754443452 234483563.536371350288 249999896.000125795603 1 59670.826632179 2022-04-01T19:50:21.020300 15516255.686655770987 234483640.313219517469 249999895.999875277281 1 59670.826643974 2022-04-01T19:50:22.039325 15516302.476196154952 234483593.523768514395 249999895.999964654446 1 59670.826655649 2022-04-01T19:50:23.048064 15516348.619087841362 234483547.380982577801 249999896.000070422888 1 59670.826667204 2022-04-01T19:50:24.046450 15516267.146478377283 234483628.853562474251 249999896.000040858984 1 59670.826679076 2022-04-01T19:50:25.072164 15516325.038410458714 234483570.961564660072 249999895.999975115061 1 59670.826689948 2022-04-01T19:50:26.011543 15516299.680047078058 234483596.320008248091 249999896.000055313110 1 59670.826702495 2022-04-01T19:50:27.095562 15516266.113358242437 234483629.886472821236 249999895.999831050634 1 59670.826713462 2022-04-01T19:50:28.043132 15516312.025973262265 234483583.973933398724 249999895.999906659126 1 59670.826725104 2022-04-01T19:50:29.049026 15516309.380347091705 234483586.619693070650 249999896.000040173531 1 59670.826737324 2022-04-01T19:50:30.104756 15516310.430430505425 234483585.569586157799 249999896.000016659498 1 59670.826747803 2022-04-01T19:50:31.010227 15516286.628758678213 234483609.371207207441 249999895.999965876341 1 59670.826759697 2022-04-01T19:50:32.037794 15516302.701111745089 234483593.298867762089 249999895.999979496002 1 59670.826771488 2022-04-01T19:50:33.056590 15516337.419095627964 234483558.580977439880 249999896.000073075294 1 59670.826782537 2022-04-01T19:50:34.011189 15516314.341010790318 234483581.659010767937 249999896.000021547079 1 59670.826794449 2022-04-01T19:50:35.040380 15516277.262344880030 234483618.737539291382 249999895.999884158373 1 59670.826806435 2022-04-01T19:50:36.075964 15516284.192435976118 234483611.807545423508 249999895.999981403351 1 59670.826817206 2022-04-01T19:50:37.006628 15516281.594408998266 234483614.405435800552 249999895.999844789505 1 59670.826829221 2022-04-01T19:50:38.044664 15516292.701173136011 234483603.298858851194 249999896.000031977892 1 59670.826840577 2022-04-01T19:50:39.025859 15516310.460677932948 234483585.539424479008 249999896.000102400780 1 59670.826852481 2022-04-01T19:50:40.054376 15516303.896647294983 234483592.103320181370 249999895.999967485666 1 59670.826863771 2022-04-01T19:50:41.029807 15516329.689127879217 234483566.310849010944 249999895.999976903200 1 59670.826875590 2022-04-01T19:50:42.051011 15516287.708722472191 234483608.291281431913 249999896.000003904104 1 59670.826886897 2022-04-01T19:50:43.027930 15516311.302343560383 234483584.697586476803 249999895.999930024147 1 59670.826898749 2022-04-01T19:50:44.051929 15516297.965015549213 234483598.035110175610 249999896.000125735998 1 59670.826910489 2022-04-01T19:50:45.066252 15516328.009979460388 234483567.990038931370 249999896.000018388033 1 59670.826921757 2022-04-01T19:50:46.039779 15516307.125144977123 234483588.874953806400 249999896.000098794699 1 59670.826933409 2022-04-01T19:50:47.046552 15516309.325180908665 234483586.674849957228 249999896.000030875206 1 59670.826945372 2022-04-01T19:50:48.080123 15516318.004177484661 234483577.995686620474 249999895.999864101410 1 59670.826957077 2022-04-01T19:50:49.091463 15516304.504281731322 234483591.495615988970 249999895.999897718430 1 59670.826968680 2022-04-01T19:50:50.093932 15516312.896813182160 234483583.103158801794 249999895.999971985817 1 59670.826980384 2022-04-01T19:50:51.105184 15516317.216000376269 234483578.784154772758 249999896.000155150890 1 59670.826991412 2022-04-01T19:50:52.057982 15516334.354155335575 234483561.645798921585 249999895.999954253435 1 59670.827002994 2022-04-01T19:50:53.058692 15516247.214604895562 234483648.785387814045 249999895.999992698431 1 59670.827014617 2022-04-01T19:50:54.062891 15516354.644850760698 234483541.355354279280 249999896.000205039978 1 59670.827025758 2022-04-01T19:50:55.025504 15516283.515613434836 234483612.484303236008 249999895.999916672707 1 59670.827037902 2022-04-01T19:50:56.074735 15516275.800426170230 234483620.199412584305 249999895.999838769436 1 59670.827049917 2022-04-01T19:50:57.112832 15516286.311934396625 234483609.688190460205 249999896.000124871731 1 59670.827060938 2022-04-01T19:50:58.065075 15516314.189838435501 234483581.810128450394 249999895.999966889620 1 59670.827071915 2022-04-01T19:50:59.013484 15516319.305045854300 234483576.694905161858 249999895.999951004982 1 59670.827083654 2022-04-01T19:51:00.027702 15516298.790951646864 234483597.209065228701 249999896.000016868114 1 59670.827095835 2022-04-01T19:51:01.080172 15516331.007727233693 234483564.992335557938 249999896.000062793493 1 59670.827107821 2022-04-01T19:51:02.115717 15516308.118495797738 234483587.881502091885 249999895.999997884035 1 59670.827119104 2022-04-01T19:51:03.090575 15516261.806013945490 234483634.193826049566 249999895.999839991331 1 59670.827130701 2022-04-01T19:51:04.092608 15516284.909426480532 234483611.090639173985 249999896.000065654516 1 59670.827141817 2022-04-01T19:51:05.052967 15516336.172804815695 234483559.827231884003 249999896.000036686659 1 59670.827153496 2022-04-01T19:51:06.062043 15516316.111736075953 234483579.888189822435 249999895.999925911427 1 59670.827164960 2022-04-01T19:51:07.052550 15516310.666606502607 234483585.333459943533 249999896.000066459179 1 59670.827176778 2022-04-01T19:51:08.073620 15516282.448681356385 234483613.551334053278 249999896.000015407801 1 59670.827188321 2022-04-01T19:51:09.070986 15516311.303398584947 234483584.696552604437 249999895.999951183796 1 59670.827199779 2022-04-01T19:51:10.060853 15516324.332138139755 234483571.667932122946 249999896.000070273876 1 59670.827211556 2022-04-01T19:51:11.078489 15516321.250803653151 234483574.749276995659 249999896.000080645084 1 59670.827222687 2022-04-01T19:51:12.040140 15516249.888644626364 234483646.111407279968 249999896.000051915646 1 59670.827233884 2022-04-01T19:51:13.007541 15516312.291848186404 234483583.708116769791 249999895.999964952469 1 59670.827245685 2022-04-01T19:51:14.027173 15516290.554023191333 234483605.445855349302 249999895.999878525734 1 59670.827257256 2022-04-01T19:51:15.026951 15516282.624795686454 234483613.375155001879 249999895.999950677156 1 59670.827268610 2022-04-01T19:51:16.007871 15516290.364215273410 234483605.635766357183 249999895.999981641769 1 59670.827280338 2022-04-01T19:51:17.021241 15516277.228489553556 234483618.771629005671 249999896.000118553638 1 59670.827292144 2022-04-01T19:51:18.041261 15516338.803136121482 234483557.197093576193 249999896.000229686499 1 59670.827304242 2022-04-01T19:51:19.086518 15516297.708555789664 234483598.291350513697 249999895.999906301498 1 59670.827315073 2022-04-01T19:51:20.022303 15516282.208083556965 234483613.791861504316 249999895.999945074320 1 59670.827326483 2022-04-01T19:51:21.008131 15516294.903204916045 234483601.096837401390 249999896.000042319298 1 59670.827338133 2022-04-01T19:51:22.014744 15516295.283164236695 234483600.716844558716 249999896.000008791685 1 59670.827349758 2022-04-01T19:51:23.019052 15516281.468317665160 234483614.531683892012 249999896.000001549721 1 59670.827361418 2022-04-01T19:51:24.026536 15516278.929621811956 234483617.070422291756 249999896.000044107437 1 59670.827373691 2022-04-01T19:51:25.086912 15516314.468770382926 234483581.531223207712 249999895.999993592501 1 59670.827384291 2022-04-01T19:51:26.002706 15516322.174778012559 234483573.825132995844 249999895.999911010265 1 59670.827396125 2022-04-01T19:51:27.025171 15516302.636615891010 234483593.363272219896 249999895.999888122082 1 59670.827408001 2022-04-01T19:51:28.051280 15516263.597406161949 234483632.402717143297 249999896.000123292208 1 59670.827419017 2022-04-01T19:51:29.003107 15516306.285662434995 234483589.714352071285 249999896.000014513731 1 59670.827430870 2022-04-01T19:51:30.027161 15516324.732834309340 234483571.267227679491 249999896.000061988831 1 59670.827442317 2022-04-01T19:51:31.016228 15516274.372447455302 234483621.627622365952 249999896.000069826841 1 59670.827453982 2022-04-01T19:51:32.024026 15516284.242697495967 234483611.757276266813 249999895.999973773956 1 59670.827465481 2022-04-01T19:51:33.017557 15516291.832775376737 234483604.167141169310 249999895.999916553497 1 59670.827477236 2022-04-01T19:51:34.033222 15516303.167044661939 234483592.832897305489 249999895.999941974878 1 59670.827488740 2022-04-01T19:51:35.027139 15516277.837366444990 234483618.162595331669 249999895.999961763620 1 59670.827500350 2022-04-01T19:51:36.030258 15516312.405199537054 234483583.594664126635 249999895.999863654375 1 59670.827511589 2022-04-01T19:51:37.001260 15516333.285840375349 234483562.714128881693 249999895.999969244003 1 59670.827523675 2022-04-01T19:51:38.045505 15516303.517015051097 234483592.482958734035 249999895.999973773956 1 59670.827534785 2022-04-01T19:51:39.005451 15516259.281959284097 234483636.717968672514 249999895.999927967787 1 59670.827546324 2022-04-01T19:51:40.002344 15516329.307773819193 234483566.692268133163 249999896.000041961670 1 59670.827558015 2022-04-01T19:51:41.012517 15516282.757101604715 234483613.242799550295 249999895.999901145697 1 59670.827569871 2022-04-01T19:51:42.036874 15516286.440708188340 234483609.559290021658 249999895.999998211861 1 59670.827581421 2022-04-01T19:51:43.034720 15516284.756241699681 234483611.243721276522 249999895.999962985516 1 59670.827593072 2022-04-01T19:51:44.041473 15516311.142619153485 234483584.857487946749 249999896.000107109547 1 59670.827604385 2022-04-01T19:51:45.018818 15516313.029072083533 234483582.970869243145 249999895.999941319227 1 59670.827615823 2022-04-01T19:51:46.007054 15516327.881301825866 234483568.118703663349 249999896.000005483627 1 59670.827627425 2022-04-01T19:51:47.009535 15516241.411055359989 234483654.588868319988 249999895.999923676252 1 59670.827638992 2022-04-01T19:51:48.008922 15516290.896741246805 234483605.103249460459 249999895.999990701675 1 59670.827651040 2022-04-01T19:51:49.049850 15516310.972411815077 234483585.027565807104 249999895.999977618456 1 59670.827662702 2022-04-01T19:51:50.057450 15516305.129872355610 234483590.870238214731 249999896.000110566616 1 59670.827673794 2022-04-01T19:51:51.015763 15516346.922755271196 234483549.077259838581 249999896.000015109777 1 59670.827685935 2022-04-01T19:51:52.064767 15516298.358012873679 234483597.641915857792 249999895.999928742647 1 59670.827697137 2022-04-01T19:51:53.032627 15516306.385404840112 234483589.614598363638 249999896.000003218651 1 59670.827708867 2022-04-01T19:51:54.046142 15516287.205551754683 234483608.794581294060 249999896.000133037567 1 59670.827719999 2022-04-01T19:51:55.007881 15516349.751749230549 234483546.248330861330 249999896.000080078840 1 59670.827731685 2022-04-01T19:51:56.017545 15516294.035426113755 234483601.964617699385 249999896.000043809414 1 59670.827743475 2022-04-01T19:51:57.036242 15516319.323970943689 234483576.676002293825 249999895.999973237514 1 59670.827754748 2022-04-01T19:51:58.010191 15516315.774398624897 234483580.225701510906 249999896.000100135803 1 59670.827766213 2022-04-01T19:51:59.000802 15516292.352662358433 234483603.647629648447 249999896.000292003155 1 59670.827778344 2022-04-01T19:52:00.048904 15516303.776380680501 234483592.223583400249 249999895.999964088202 1 59670.827789769 2022-04-01T19:52:01.036014 15516319.436810471117 234483576.562997788191 249999895.999808251858 1 59670.827804374 2022-04-01T19:52:02.297921 15516287.467896657065 234483608.532159656286 249999896.000056326389 1 59670.827814288 2022-04-01T19:52:03.154491 15516306.655507603660 234483589.344620734453 249999896.000128328800 1 59670.827825219 2022-04-01T19:52:04.098972 15516342.687885642052 234483553.311993956566 249999895.999879598618 1 59670.827836338 2022-04-01T19:52:05.059643 15516304.244761856273 234483591.755392998457 249999896.000154852867 1 59670.827848484 2022-04-01T19:52:06.109056 15516301.207477912307 234483594.792551100254 249999896.000029027462 1 59670.827859974 2022-04-01T19:52:07.101812 15516299.476871144027 234483596.523122102022 249999895.999993234873 1 59670.827871520 2022-04-01T19:52:08.099357 15516319.985437786207 234483576.014472752810 249999895.999910533428 1 59670.827882778 2022-04-01T19:52:09.072060 15516326.238961914554 234483569.761240571737 249999896.000202476978 1 59670.827894526 2022-04-01T19:52:10.087050 15516286.853319501504 234483609.146658122540 249999895.999977618456 1 59670.827906050 2022-04-01T19:52:11.082700 15516297.081305215135 234483598.918623656034 249999895.999928861856 1 59670.827917515 2022-04-01T19:52:12.073294 15516295.202390540391 234483600.797588080168 249999895.999978631735 1 59670.827928425 2022-04-01T19:52:13.015902 15516305.609405776486 234483590.390571653843 249999895.999977439642 1 59670.827939868 2022-04-01T19:52:14.004646 15516288.034480039030 234483607.965464144945 249999895.999944180250 1 59670.827951499 2022-04-01T19:52:15.009526 15516295.859321223572 234483600.140541762114 249999895.999862998724 1 59670.827963074 2022-04-01T19:52:16.009562 15516263.403157249093 234483632.596867024899 249999896.000024259090 1 59670.827975401 2022-04-01T19:52:17.074651 15516296.325855618343 234483599.674203068018 249999896.000058680773 1 59670.827986396 2022-04-01T19:52:18.024655 15516255.370619010180 234483640.629425734282 249999896.000044733286 1 59670.827998246 2022-04-01T19:52:19.048431 15516313.345198936760 234483582.654909729958 249999896.000108659267 1 59670.828009665 2022-04-01T19:52:20.035019 15516307.442873472348 234483588.557094871998 249999895.999968349934 1 59670.828021236 2022-04-01T19:52:21.034761 15516287.772401113063 234483608.227598935366 249999896.000000059605 1 59670.828033046 2022-04-01T19:52:22.055168 15516361.346049968153 234483534.654038727283 249999896.000088691711 1 59670.828044469 2022-04-01T19:52:23.042109 15516301.135596366599 234483594.864418983459 249999896.000015348196 1 59670.828056059 2022-04-01T19:52:24.043519 15516357.774721253663 234483538.225197196007 249999895.999918460846 1 59670.828067652 2022-04-01T19:52:25.045130 15516261.648541847244 234483634.351516395807 249999896.000058233738 1 59670.828079150 2022-04-01T19:52:26.038510 15516331.526203989983 234483564.473802655935 249999896.000006645918 1 59670.828091296 2022-04-01T19:52:27.087999 15516279.509113099426 234483616.490762859583 249999895.999875962734 1 59670.828102493 2022-04-01T19:52:28.055396 15516319.179536683485 234483576.820481181145 249999896.000017851591 1 59670.828113473 2022-04-01T19:52:29.004067 15516286.688842466101 234483609.311220407486 249999896.000062882900 1 59670.828125309 2022-04-01T19:52:30.026686 15516349.775537373498 234483546.224531799555 249999896.000069171190 1 59670.828136730 2022-04-01T19:52:31.013445 15516296.165515437722 234483599.834574878216 249999896.000090301037 1 59670.828148517 2022-04-01T19:52:32.031905 15516319.154078785330 234483576.845959365368 249999896.000038146973 1 59670.828160392 2022-04-01T19:52:33.057898 15516270.010460980237 234483625.989449679852 249999895.999910652637 1 59670.828171475 2022-04-01T19:52:34.015459 15516270.292844504118 234483625.707058191299 249999895.999902695417 1 59670.828183428 2022-04-01T19:52:35.048182 15516333.544621139765 234483562.455295443535 249999895.999916583300 1 59670.828195080 2022-04-01T19:52:36.054881 15516311.721559241414 234483584.278461307287 249999896.000020563602 1 59670.828206529 2022-04-01T19:52:37.044123 15516280.238221958280 234483615.761822044849 249999896.000043988228 1 59670.828217870 2022-04-01T19:52:38.023949 15516312.019150042906 234483583.980851083994 249999896.000001132488 1 59670.828229863 2022-04-01T19:52:39.060170 15516331.889996368438 234483564.110066145658 249999896.000062525272 1 59670.828240854 2022-04-01T19:52:40.009771 15516292.302416749299 234483603.697385489941 249999895.999802231789 1 59670.828252450 2022-04-01T19:52:41.011687 15516332.261606382206 234483563.738409250975 249999896.000015646219 1 59670.828264060 2022-04-01T19:52:42.014808 15516302.723121576011 234483593.276925921440 249999896.000047504902 1 59670.828275741 2022-04-01T19:52:43.024012 15516288.305174013600 234483607.694773584604 249999895.999947607517 1 59670.828287441 2022-04-01T19:52:44.034883 15516288.587881745771 234483607.412084400654 249999895.999966144562 1 59670.828299065 2022-04-01T19:52:45.039237 15516297.441565886140 234483598.558392822742 249999895.999958693981 1 59670.828310897 2022-04-01T19:52:46.061473 15516298.797655146569 234483597.202435791492 249999896.000090926886 1 59670.828322154 2022-04-01T19:52:47.034069 15516320.830962857231 234483575.169019907713 249999895.999982774258 1 59670.828333948 2022-04-01T19:52:48.053101 15516305.624790459871 234483590.375148177147 249999895.999938637018 1 59670.828345085 2022-04-01T19:52:49.015390 15516268.237911226228 234483627.761822819710 249999895.999734044075 1 59670.828357040 2022-04-01T19:52:50.048279 15516294.927391104400 234483601.072658538818 249999896.000049650669 1 59670.828368623 2022-04-01T19:52:51.048997 15516314.244477072731 234483581.755479097366 249999895.999956160784 1 59670.828380047 2022-04-01T19:52:52.036082 15516355.338172111660 234483540.661856889725 249999896.000028997660 1 59670.828391728 2022-04-01T19:52:53.045325 15516280.894176708534 234483615.105885326862 249999896.000062048435 1 59670.828403564 2022-04-01T19:52:54.067914 15516308.367581125349 234483587.632459342480 249999896.000040471554 1 59670.828414888 2022-04-01T19:52:55.046307 15516313.516763329506 234483582.483076363802 249999895.999839693308 1 59670.828426137 2022-04-01T19:52:56.018203 15516261.385081801564 234483634.614907085896 249999895.999988883734 1 59670.828437908 2022-04-01T19:52:57.035217 15516302.069267055020 234483593.930734634399 249999896.000001698732 1 59670.828449655 2022-04-01T19:52:58.050192 15516301.490687670186 234483594.509404271841 249999896.000091940165 1 59670.828461408 2022-04-01T19:52:59.065621 15516290.249887507409 234483605.750173121691 249999896.000060617924 1 59670.828472689 2022-04-01T19:53:00.040351 15516316.877566998824 234483579.122492671013 249999896.000059664249 1 59670.828483993 2022-04-01T19:53:01.016979 15516245.733191577718 234483650.266950666904 249999896.000142246485 1 59670.828497599 2022-04-01T19:53:02.192593 15516311.336532032117 234483584.663473963737 249999896.000005990267 1 59670.828507881 2022-04-01T19:53:03.080929 15516334.283441016451 234483561.716534972191 249999895.999975979328 1 59670.828519661 2022-04-01T19:53:04.098668 15516266.121360030025 234483629.878671437502 249999896.000031471252 1 59670.828530637 2022-04-01T19:53:05.047019 15516311.502883609384 234483584.497208058834 249999896.000091671944 1 59670.828542743 2022-04-01T19:53:06.093030 15516332.965680675581 234483563.034386366606 249999896.000067055225 1 59670.828554098 2022-04-01T19:53:07.074078 15516300.069546021521 234483595.930465340614 249999896.000011354685 1 59670.828565564 2022-04-01T19:53:08.064709 15516327.500265343115 234483568.499748796225 249999896.000014126301 1 59670.828577367 2022-04-01T19:53:09.084464 15516291.496898833662 234483604.503117442131 249999896.000016272068 1 59670.828588897 2022-04-01T19:53:10.080730 15516293.477255867794 234483602.522755205631 249999896.000011086464 1 59670.828600094 2022-04-01T19:53:11.048078 15516282.540432188660 234483613.459413588047 249999895.999845772982 1 59670.828611732 2022-04-01T19:53:12.053677 15516298.658233169466 234483597.341619789600 249999895.999852955341 1 59670.828622839 2022-04-01T19:53:13.013290 15516274.036579061300 234483621.963390707970 249999895.999969780445 1 59670.828634599 2022-04-01T19:53:14.029336 15516316.244190813974 234483579.755812853575 249999896.000003665686 1 59670.828646088 2022-04-01T19:53:15.022004 15516274.307949375361 234483621.692209124565 249999896.000158488750 1 59670.828657696 2022-04-01T19:53:16.024894 15516296.003355598077 234483599.996629208326 249999895.999984800816 1 59670.828669372 2022-04-01T19:53:17.033789 15516321.566614093259 234483574.433452516794 249999896.000066608191 1 59670.828680577 2022-04-01T19:53:18.001876 15516271.658091362566 234483624.341933906078 249999896.000025272369 1 59670.828692515 2022-04-01T19:53:19.033283 15516310.885971695185 234483585.114147901535 249999896.000119596720 1 59670.828704109 2022-04-01T19:53:20.035015 15516299.873583259061 234483596.126472294331 249999896.000055551529 1 59670.828715535 2022-04-01T19:53:21.022219 15516287.074324179441 234483608.925505787134 249999895.999829977751 1 59670.828727207 2022-04-01T19:53:22.030670 15516350.403001062572 234483545.597116649151 249999896.000117719173 1 59670.828738825 2022-04-01T19:53:23.034534 15516293.588955555111 234483602.411199539900 249999896.000155091286 1 59670.828750520 2022-04-01T19:53:24.044943 15516304.063940513879 234483591.936044454575 249999895.999984979630 1 59670.828762459 2022-04-01T19:53:25.076435 15516268.758298108354 234483627.241791605949 249999896.000089704990 1 59670.828773662 2022-04-01T19:53:26.044386 15516357.178544007242 234483538.821452140808 249999895.999996155500 1 59670.828785779 2022-04-01T19:53:27.091305 15516337.193838635460 234483558.806246727705 249999896.000085353851 1 59670.828796659 2022-04-01T19:53:28.031346 15516308.909871231765 234483587.090250432491 249999896.000121653080 1 59670.828808682 2022-04-01T19:53:29.070149 15516310.267485497519 234483585.732483088970 249999895.999968588352 1 59670.828819481 2022-04-01T19:53:30.003160 15516287.405179545283 234483608.594829469919 249999896.000009000301 1 59670.828831307 2022-04-01T19:53:31.024877 15516282.597572330385 234483613.402571171522 249999896.000143498182 1 59670.828842698 2022-04-01T19:53:32.009081 15516325.095227463171 234483570.904909461737 249999896.000136911869 1 59670.828854266 2022-04-01T19:53:33.008551 15516303.800832098350 234483592.199129790068 249999895.999961882830 1 59670.828866089 2022-04-01T19:53:34.030107 15516273.319216271862 234483622.680874466896 249999896.000090748072 1 59670.828877569 2022-04-01T19:53:35.021938 15516297.007222078741 234483598.992725819349 249999895.999947905540 1 59670.828889267 2022-04-01T19:53:36.032672 15516283.485952636227 234483612.514105767012 249999896.000058412552 1 59670.828900674 2022-04-01T19:53:37.018257 15516330.404789639637 234483565.595349192619 249999896.000138819218 1 59670.828912369 2022-04-01T19:53:38.028677 15516298.970503032207 234483597.029621958733 249999896.000124990940 1 59670.828923847 2022-04-01T19:53:39.020395 15516353.268247973174 234483542.731701314449 249999895.999949276447 1 59670.828935621 2022-04-01T19:53:40.037681 15516244.644639251754 234483651.355398833752 249999896.000038087368 1 59670.828946821 2022-04-01T19:53:41.005336 15516304.301169484854 234483591.698864132166 249999896.000033617020 1 59670.828958583 2022-04-01T19:53:42.021534 15516357.872225329280 234483538.127757549286 249999895.999982893467 1 59670.828969927 2022-04-01T19:53:43.001707 15516292.271039988846 234483603.728863060474 249999895.999903053045 1 59670.828981752 2022-04-01T19:53:44.023340 15516283.280411755666 234483612.719526052475 249999895.999937802553 1 59670.828993233 2022-04-01T19:53:45.015360 15516315.445733219385 234483580.554284483194 249999896.000017702579 1 59670.829004738 2022-04-01T19:53:46.009371 15516305.990553986281 234483590.009379148483 249999895.999933123589 1 59670.829016195 2022-04-01T19:53:46.999212 15516256.798861067742 234483639.201187193394 249999896.000048249960 1 59670.829028342 2022-04-01T19:53:48.048768 15516299.767395718023 234483596.232633769512 249999896.000029474497 1 59670.829039485 2022-04-01T19:53:49.011481 15516331.062837745994 234483564.937084227800 249999895.999921977520 1 59670.829051063 2022-04-01T19:53:50.011864 15516267.683857701719 234483628.316091746092 249999895.999949455261 1 59670.829062947 2022-04-01T19:53:51.038583 15516261.777140228078 234483634.222774565220 249999895.999914795160 1 59670.829074337 2022-04-01T19:53:52.022720 15516315.698048209772 234483580.301947385073 249999895.999995589256 1 59670.829085687 2022-04-01T19:53:53.003329 15516280.343563854694 234483615.656421512365 249999895.999985367060 1 59670.829097467 2022-04-01T19:53:54.021160 15516256.398562017828 234483639.601331442595 249999895.999893456697 1 59670.829109137 2022-04-01T19:53:55.029408 15516279.220916431397 234483616.778942257166 249999895.999858677387 1 59670.829120679 2022-04-01T19:53:56.026636 15516312.862199522555 234483583.137681096792 249999895.999880611897 1 59670.829132084 2022-04-01T19:53:57.012020 15516283.794334657490 234483612.205715209246 249999896.000049859285 1 59670.829143830 2022-04-01T19:53:58.026886 15516266.412386870012 234483629.587680101395 249999896.000066965818 1 59670.829155195 2022-04-01T19:53:59.008863 15516314.427397113293 234483581.572598040104 249999895.999995142221 1 59670.829166933 2022-04-01T19:54:00.022986 15516273.938229542226 234483622.061644107103 249999895.999873638153 1 59670.829178250 2022-04-01T19:54:01.000845 15516327.216625785455 234483568.783398956060 249999896.000024735928 1 59670.829194295 2022-04-01T19:54:02.387088 15516336.069644842297 234483559.930433392525 249999896.000078231096 1 59670.829203282 2022-04-01T19:54:03.163608 15516274.811047025025 234483621.189005494118 249999896.000052511692 1 59670.829214653 2022-04-01T19:54:04.146061 15516345.675308063626 234483550.324805498123 249999896.000113546848 1 59670.829225583 2022-04-01T19:54:05.090393 15516284.383359922096 234483611.616748243570 249999896.000108152628 1 59670.829237746 2022-04-01T19:54:06.141285 15516316.394285254180 234483579.605797857046 249999896.000083118677 1 59670.829248993 2022-04-01T19:54:07.113026 15516276.186212720349 234483619.813676625490 249999895.999889343977 1 59670.829260693 2022-04-01T19:54:08.123886 15516283.365026073530 234483612.634963870049 249999895.999989956617 1 59670.829272210 2022-04-01T19:54:09.118922 15516370.343412656337 234483525.656582295895 249999895.999994963408 1 59670.829283552 2022-04-01T19:54:10.098869 15516322.464389087632 234483573.535699337721 249999896.000088423491 1 59670.829294781 2022-04-01T19:54:11.069082 15516284.452583141625 234483611.547304153442 249999895.999887287617 1 59670.829306620 2022-04-01T19:54:12.091998 15516299.999305386096 234483596.000703901052 249999896.000009298325 1 59670.829317987 2022-04-01T19:54:13.074117 15516278.423824280500 234483617.576077103615 249999895.999901384115 1 59670.829329525 2022-04-01T19:54:14.070917 15516317.781516218558 234483578.218460798264 249999895.999977022409 1 59670.829340303 2022-04-01T19:54:15.002166 15516300.028355423361 234483595.971587300301 249999895.999942719936 1 59670.829352401 2022-04-01T19:54:16.047426 15516353.014423567802 234483542.985682129860 249999896.000105708838 1 59670.829363855 2022-04-01T19:54:17.037051 15516269.705671701580 234483626.294325590134 249999895.999997287989 1 59670.829375685 2022-04-01T19:54:18.059149 15516316.563590450212 234483579.436529487371 249999896.000119924545 1 59670.829386925 2022-04-01T19:54:19.030373 15516299.211616456509 234483596.788365393877 249999895.999981850386 1 59670.829398897 2022-04-01T19:54:20.064752 15516298.458294576034 234483597.541847288609 249999896.000141859055 1 59670.829410128 2022-04-01T19:54:21.035109 15516292.867900839075 234483603.131946355104 249999895.999847203493 1 59670.829421958 2022-04-01T19:54:22.057178 15516301.995703924447 234483594.004296272993 249999896.000000208616 1 59670.829433721 2022-04-01T19:54:23.073457 15516314.948671910912 234483581.051335632801 249999896.000007539988 1 59670.829445028 2022-04-01T19:54:24.050380 15516302.634922161698 234483593.365119665861 249999896.000041842461 1 59670.829456934 2022-04-01T19:54:25.079122 15516308.121422626078 234483587.878696322441 249999896.000118941069 1 59670.829467981 2022-04-01T19:54:26.033531 15516277.143603604287 234483618.856472432613 249999896.000076025724 1 59670.829479844 2022-04-01T19:54:27.058548 15516317.985887629911 234483578.014131754637 249999896.000019371510 1 59670.829491347 2022-04-01T19:54:28.052412 15516323.811183106154 234483572.188852310181 249999896.000035405159 1 59670.829502870 2022-04-01T19:54:29.047986 15516284.262553878129 234483611.737425148487 249999895.999979019165 1 59670.829514517 2022-04-01T19:54:30.054222 15516270.995713146403 234483625.004326701164 249999896.000039845705 1 59670.829526074 2022-04-01T19:54:31.052789 15516287.381609180942 234483608.618528515100 249999896.000137686729 1 59670.829537764 2022-04-01T19:54:32.062778 15516309.172290446237 234483586.827569872141 249999895.999860316515 1 59670.829549170 2022-04-01T19:54:33.048256 15516341.388507999480 234483554.611412405968 249999895.999920397997 1 59670.829560899 2022-04-01T19:54:34.061677 15516265.363144176081 234483630.636993438005 249999896.000137627125 1 59670.829572803 2022-04-01T19:54:35.090197 15516353.027253068984 234483542.972685843706 249999895.999938905239 1 59670.829584047 2022-04-01T19:54:36.061639 15516281.175192620605 234483614.824765771627 249999895.999958395958 1 59670.829595377 2022-04-01T19:54:37.040605 15516295.246081802994 234483600.753877699375 249999895.999959498644 1 59670.829607185 2022-04-01T19:54:38.060739 15516281.501030370593 234483614.498921453953 249999895.999951839447 1 59670.829618592 2022-04-01T19:54:39.046341 15516295.588075878099 234483600.411867052317 249999895.999942928553 1 59670.829630337 2022-04-01T19:54:40.061092 15516331.414402196184 234483564.585611134768 249999896.000013321638 1 59670.829641875 2022-04-01T19:54:41.058044 15516228.639111250639 234483667.360777735710 249999895.999888986349 1 59670.829653704 2022-04-01T19:54:42.080013 15516304.652087464929 234483591.347849637270 249999895.999937117100 1 59670.829665074 2022-04-01T19:54:43.062385 15516305.830504328012 234483590.169460773468 249999895.999965101480 1 59670.829676607 2022-04-01T19:54:44.058832 15516294.957312770188 234483601.042740583420 249999896.000053346157 1 59670.829688050 2022-04-01T19:54:45.047532 15516300.669768003747 234483595.330137342215 249999895.999905347824 1 59670.829699728 2022-04-01T19:54:46.056522 15516284.828909987584 234483611.171358436346 249999896.000268429518 1 59670.829711401 2022-04-01T19:54:47.065042 15516245.525180185214 234483650.474874675274 249999896.000054866076 1 59670.829722897 2022-04-01T19:54:48.058272 15516284.209711637348 234483611.790182322264 249999895.999893963337 1 59670.829734633 2022-04-01T19:54:49.072287 15516284.101846970618 234483611.898232638836 249999896.000079602003 1 59670.829746119 2022-04-01T19:54:50.064689 15516296.272702902555 234483599.727481693029 249999896.000184595585 1 59670.829757499 2022-04-01T19:54:51.047885 15516333.521539956331 234483562.478457987309 249999895.999997943640 1 59670.829769150 2022-04-01T19:54:52.054571 15516271.599787425250 234483624.400069147348 249999895.999856561422 1 59670.829780693 2022-04-01T19:54:53.051838 15516380.746603963897 234483515.253433763981 249999896.000037729740 1 59670.829792359 2022-04-01T19:54:54.059849 15516307.187104281038 234483588.812826007605 249999895.999930292368 1 59670.829803686 2022-04-01T19:54:55.038443 15516272.718756094575 234483623.281295359135 249999896.000051438808 1 59670.829815610 2022-04-01T19:54:56.068696 15516302.532850669697 234483593.467055499554 249999895.999906182289 1 59670.829827338 2022-04-01T19:54:57.082005 15516296.494657700881 234483599.505466073751 249999896.000123769045 1 59670.829838397 2022-04-01T19:54:58.037452 15516346.961272008717 234483549.038995087147 249999896.000267088413 1 59670.829849961 2022-04-01T19:54:59.036601 15516341.547394106165 234483554.452621877193 249999896.000015974045 1 59670.829861744 2022-04-01T19:55:00.054692 15516334.921623537317 234483561.078334927559 249999895.999958455563 1 59670.829872872 2022-04-01T19:55:01.016127 15516293.941942347214 234483602.057996153831 249999895.999938488007 1 59670.829890153 2022-04-01T19:55:02.509272 15516323.093403626233 234483572.906760662794 249999896.000164300203 1 59670.829897148 2022-04-01T19:55:03.113585 15516282.625458871946 234483613.374473690987 249999895.999932557344 1 59670.829908606 2022-04-01T19:55:04.103526 15516279.966483402997 234483616.033524155617 249999896.000007569790 1 59670.829920280 2022-04-01T19:55:05.112175 15516309.138588020578 234483586.861263155937 249999895.999851167202 1 59670.829932386 2022-04-01T19:55:06.158114 15516267.994094388559 234483628.005908906460 249999896.000003308058 1 59670.829943527 2022-04-01T19:55:07.120772 15516289.348371038213 234483606.651623219252 249999895.999994248152 1 59670.829954977 2022-04-01T19:55:08.110045 15516327.055213147774 234483568.944812297821 249999896.000025451183 1 59670.829966010 2022-04-01T19:55:09.063207 15516312.115749750286 234483583.884256958961 249999896.000006705523 1 59670.829978045 2022-04-01T19:55:10.103110 15516312.190192949027 234483583.809795647860 249999895.999988585711 1 59670.829989128 2022-04-01T19:55:11.060665 15516296.877964613959 234483599.122081190348 249999896.000045806170 1 59670.830001010 2022-04-01T19:55:12.087223 15516359.247631993145 234483536.752604961395 249999896.000236958265 1 59670.830012316 2022-04-01T19:55:13.064097 15516294.828703114763 234483601.171210289001 249999895.999913394451 1 59670.830024166 2022-04-01T19:55:14.087934 15516300.881840951741 234483595.118228852749 249999896.000069797039 1 59670.830035190 2022-04-01T19:55:15.040441 15516287.444541763514 234483608.555542111397 249999896.000083863735 1 59670.830046671 2022-04-01T19:55:16.032385 15516309.388657042757 234483586.611345678568 249999896.000002712011 1 59670.830058202 2022-04-01T19:55:17.028631 15516313.059055570513 234483582.940922260284 249999895.999977827072 1 59670.830070553 2022-04-01T19:55:18.095788 15516299.470195168629 234483596.530027687550 249999896.000222861767 1 59670.830081412 2022-04-01T19:55:19.033978 15516296.443290831521 234483599.556567251682 249999895.999858081341 1 59670.830092717 2022-04-01T19:55:20.010722 15516278.901764471084 234483617.098256766796 249999896.000021249056 1 59670.830104426 2022-04-01T19:55:21.022412 15516307.483953038231 234483588.516089588404 249999896.000042617321 1 59670.830115733 2022-04-01T19:55:21.999361 15516306.575351303443 234483589.424752771854 249999896.000104069710 1 59670.830127522 2022-04-01T19:55:23.017930 15516347.421205906197 234483548.578653037548 249999895.999858945608 1 59670.830139447 2022-04-01T19:55:24.048201 15516311.088763063774 234483584.911362081766 249999896.000125139952 1 59670.830150948 2022-04-01T19:55:25.041891 15516313.696387505159 234483582.303651779890 249999896.000039279461 1 59670.830162811 2022-04-01T19:55:26.066857 15516247.156667567790 234483648.843393206596 249999896.000060766935 1 59670.830173894 2022-04-01T19:55:27.024471 15516285.803157955408 234483610.196933925152 249999896.000091880560 1 59670.830185642 2022-04-01T19:55:28.039497 15516328.239834757522 234483567.760186493397 249999896.000021249056 1 59670.830196780 2022-04-01T19:55:29.001760 15516305.059963878244 234483590.940035551786 249999895.999999433756 1 59670.830208719 2022-04-01T19:55:30.033340 15516291.870621502399 234483604.129449039698 249999896.000070542097 1 59670.830220046 2022-04-01T19:55:31.011964 15516304.343840030953 234483591.656215846539 249999896.000055879354 1 59670.830231547 2022-04-01T19:55:32.005713 15516330.958673657849 234483565.041196376085 249999895.999870032072 1 59670.830243483 2022-04-01T19:55:33.036894 15516289.035133764148 234483606.964814096689 249999895.999947845936 1 59670.830254736 2022-04-01T19:55:34.009172 15516295.631995672360 234483600.367932945490 249999895.999928623438 1 59670.830266319 2022-04-01T19:55:35.009959 15516332.223201999441 234483563.776849687099 249999896.000051677227 1 59670.830278160 2022-04-01T19:55:36.033047 15516279.132860155776 234483616.867091000080 249999895.999951153994 1 59670.830289693 2022-04-01T19:55:37.029434 15516325.393569573760 234483570.606330394745 249999895.999899983406 1 59670.830301797 2022-04-01T19:55:38.075250 15516316.050618808717 234483579.949440002441 249999896.000058799982 1 59670.830312589 2022-04-01T19:55:39.007683 15516297.607570320368 234483598.392371118069 249999895.999941438437 1 59670.830324217 2022-04-01T19:55:40.012304 15516337.047277556732 234483558.952594935894 249999895.999872505665 1 59670.830335970 2022-04-01T19:55:41.027812 15516284.178443813697 234483611.821611881256 249999896.000055700541 1 59670.830347525 2022-04-01T19:55:42.026166 15516331.865474339575 234483564.134415775537 249999895.999890118837 1 59670.830359306 2022-04-01T19:55:43.044033 15516281.568488916382 234483614.431438982487 249999895.999927908182 1 59670.830370763 2022-04-01T19:55:44.033971 15516349.068973027170 234483546.931093454361 249999896.000066488981 1 59670.830382004 2022-04-01T19:55:45.005182 15516265.746203623712 234483630.253837287426 249999896.000040918589 1 59670.830393923 2022-04-01T19:55:46.034900 15516282.279152773321 234483613.720990598202 249999896.000143378973 1 59670.830405595 2022-04-01T19:55:47.043394 15516269.751286124811 234483626.248769432306 249999896.000055551529 1 59670.830416844 2022-04-01T19:55:48.015354 15516314.793843554333 234483581.206003367901 249999895.999846935272 1 59670.830428403 2022-04-01T19:55:49.014040 15516273.959441922605 234483622.040686279535 249999896.000128209591 1 59670.830440236 2022-04-01T19:55:50.036359 15516328.195195043460 234483567.804818093777 249999896.000013142824 1 59670.830451622 2022-04-01T19:55:51.020144 15516215.317957863212 234483680.682074844837 249999896.000032722950 1 59670.830463029 2022-04-01T19:55:52.005740 15516348.586847666651 234483547.413169294596 249999896.000016957521 1 59670.830474867 2022-04-01T19:55:53.028457 15516293.989232594147 234483602.010806530714 249999896.000039130449 1 59670.830486143 2022-04-01T19:55:54.002806 15516302.044892618433 234483593.955052524805 249999895.999945133924 1 59670.830498022 2022-04-01T19:55:55.029133 15516315.342632675543 234483580.657374739647 249999896.000007420778 1 59670.830509487 2022-04-01T19:55:56.019656 15516288.002371389419 234483607.997666716576 249999896.000038117170 1 59670.830521482 2022-04-01T19:55:57.056051 15516310.560810504481 234483585.439169287682 249999895.999979794025 1 59670.830533045 2022-04-01T19:55:58.055131 15516231.929886244237 234483664.070208102465 249999896.000094354153 1 59670.830544159 2022-04-01T19:55:59.015366 15516321.836763333529 234483574.163284718990 249999896.000048041344 1 59670.830555702 2022-04-01T19:56:00.012660 15516252.737179646268 234483643.262951344252 249999896.000130981207 1 59670.830567420 2022-04-01T19:56:01.025059 15516270.274269936606 234483625.725754141808 249999896.000024080276 1 59670.830580021 2022-04-01T19:56:02.113845 15516336.865025455132 234483559.135047674179 249999896.000073134899 1 59670.830591667 2022-04-01T19:56:03.119994 15516307.735309375450 234483588.264844089746 249999896.000153452158 1 59670.830602988 2022-04-01T19:56:04.098189 15516303.927406033501 234483592.072619318962 249999896.000025361776 1 59670.830614246 2022-04-01T19:56:05.070880 15516309.768426973373 234483586.231606930494 249999896.000033915043 1 59670.830625964 2022-04-01T19:56:06.083304 15516315.795544173568 234483580.204382151365 249999895.999926328659 1 59670.830637491 2022-04-01T19:56:07.079264 15516313.753309763968 234483582.246664404869 249999895.999974161386 1 59670.830649018 2022-04-01T19:56:08.075184 15516290.891747422516 234483605.108179688454 249999895.999927103519 1 59670.830660285 2022-04-01T19:56:09.048668 15516284.394276242703 234483611.605714082718 249999895.999990314245 1 59670.830671336 2022-04-01T19:56:10.003404 15516314.437642408535 234483581.562367558479 249999896.000009953976 1 59670.830683418 2022-04-01T19:56:11.047265 15516294.706989739090 234483601.293043047190 249999896.000032782555 1 59670.830694898 2022-04-01T19:56:12.039203 15516336.570184893906 234483559.429613143206 249999895.999798029661 1 59670.830706642 2022-04-01T19:56:13.053847 15516290.040055669844 234483605.959746330976 249999895.999801993370 1 59670.830717620 2022-04-01T19:56:14.002413 15516300.305869475007 234483595.694218963385 249999896.000088453293 1 59670.830729450 2022-04-01T19:56:15.024475 15516308.720327764750 234483587.279682397842 249999896.000010162592 1 59670.830740836 2022-04-01T19:56:16.008190 15516256.312058715150 234483639.687972426414 249999896.000031143427 1 59670.830752724 2022-04-01T19:56:17.035321 15516288.736279020086 234483607.263744175434 249999896.000023186207 1 59670.830764074 2022-04-01T19:56:18.016027 15516287.655005101115 234483608.345026791096 249999896.000031888485 1 59670.830775827 2022-04-01T19:56:19.031466 15516302.594804376364 234483593.405194401741 249999895.999998778105 1 59670.830787191 2022-04-01T19:56:20.013331 15516283.655795546249 234483612.344264686108 249999896.000060230494 1 59670.830798759 2022-04-01T19:56:21.012751 15516303.012041410431 234483592.988001644611 249999896.000043064356 1 59670.830810633 2022-04-01T19:56:22.038720 15516278.736440675333 234483617.263481765985 249999895.999922454357 1 59670.830822062 2022-04-01T19:56:23.026160 15516288.971167234704 234483607.028855174780 249999896.000022411346 1 59670.830833413 2022-04-01T19:56:24.006887 15516326.873877312988 234483569.126146823168 249999896.000024139881 1 59670.830844946 2022-04-01T19:56:25.003363 15516288.302192447707 234483607.697957664728 249999896.000150114298 1 59670.830857452 2022-04-01T19:56:26.083906 15516290.331255573779 234483605.668844550848 249999896.000100135803 1 59670.830868490 2022-04-01T19:56:27.037552 15516309.443407107145 234483586.556560039520 249999895.999967157841 1 59670.830880099 2022-04-01T19:56:28.040524 15516309.689735565335 234483586.310431987047 249999896.000167548656 1 59670.830891568 2022-04-01T19:56:29.031471 15516291.981690768152 234483604.018307924271 249999895.999998688698 1 59670.830903826 2022-04-01T19:56:30.090589 15516281.595104470849 234483614.404841065407 249999895.999945521355 1 59670.830914515 2022-04-01T19:56:31.014084 15516277.179561402649 234483618.820495486259 249999896.000056892633 1 59670.830926057 2022-04-01T19:56:32.011297 15516314.109761752188 234483581.890221357346 249999895.999983102083 1 59670.830938047 2022-04-01T19:56:33.047240 15516314.495233124122 234483581.504897803068 249999896.000130921602 1 59670.830949471 2022-04-01T19:56:34.034313 15516309.509230315685 234483586.490607410669 249999895.999837726355 1 59670.830961232 2022-04-01T19:56:35.050425 15516297.440693337470 234483598.559287309647 249999895.999980658293 1 59670.830972236 2022-04-01T19:56:36.001179 15516341.848815649748 234483554.151178658009 249999895.999994307756 1 59670.830984470 2022-04-01T19:56:37.058235 15516265.857089560479 234483630.142958194017 249999896.000047743320 1 59670.830995785 2022-04-01T19:56:38.035835 15516289.804865170270 234483606.195064038038 249999895.999929219484 1 59670.831006991 2022-04-01T19:56:39.004047 15516317.110500408337 234483578.889431357384 249999895.999931752682 1 59670.831018802 2022-04-01T19:56:40.024474 15516329.163629725575 234483566.836360454559 249999895.999990165234 1 59670.831030126 2022-04-01T19:56:41.002900 15516293.501393977553 234483602.498549968004 249999895.999943941832 1 59670.831041989 2022-04-01T19:56:42.027838 15516282.262900603935 234483613.737001478672 249999895.999902069569 1 59670.831053497 2022-04-01T19:56:43.022149 15516289.503281364217 234483606.496621280909 249999895.999902635813 1 59670.831064860 2022-04-01T19:56:44.003903 15516316.222650783136 234483579.777239859104 249999895.999890655279 1 59670.831077569 2022-04-01T19:56:45.101976 15516283.788597349077 234483612.211334109306 249999895.999931454659 1 59670.831088144 2022-04-01T19:56:46.015691 15516286.113089336082 234483609.886944174767 249999896.000033497810 1 59670.831099952 2022-04-01T19:56:47.035864 15516309.530811907724 234483586.469188183546 249999896.000000089407 1 59670.831111143 2022-04-01T19:56:48.002793 15516346.140834808350 234483549.859094709158 249999895.999929517508 1 59670.831122775 2022-04-01T19:56:49.007760 15516322.351497018710 234483573.648387581110 249999895.999884605408 1 59670.831134796 2022-04-01T19:56:50.046336 15516259.782669410110 234483636.217359691858 249999896.000029087067 1 59670.831146905 2022-04-01T19:56:51.092555 15516309.375508453697 234483586.624487847090 249999895.999996304512 1 59670.831157783 2022-04-01T19:56:52.032421 15516256.086892338470 234483639.913208544254 249999896.000100880861 1 59670.831168964 2022-04-01T19:56:52.998453 15516306.830258049071 234483589.169772982597 249999896.000031024218 1 59670.831180756 2022-04-01T19:56:54.017281 15516328.030548617244 234483567.969494014978 249999896.000042617321 1 59670.831192843 2022-04-01T19:56:55.061629 15516250.568963134661 234483645.430998623371 249999895.999961763620 1 59670.831203886 2022-04-01T19:56:56.015726 15516364.471989931539 234483531.528021454811 249999896.000011384487 1 59670.831215481 2022-04-01T19:56:57.017547 15516311.294418798760 234483584.705551683903 249999895.999970495701 1 59670.831227181 2022-04-01T19:56:58.028490 15516282.239148909226 234483613.760821849108 249999895.999970763922 1 59670.831238597 2022-04-01T19:56:59.014740 15516336.164461266249 234483559.835647344589 249999896.000108599663 1 59670.831250786 2022-04-01T19:57:00.067891 15516319.221375057474 234483576.778507947922 249999895.999882996082 1 59670.831261955 2022-04-01T19:57:01.032908 15516286.734994374216 234483609.264944970608 249999895.999939352274 1 59670.831273688 2022-04-01T19:57:02.046667 15516278.168122600764 234483617.831842422485 249999895.999965012074 1 59670.831286163 2022-04-01T19:57:03.124510 15516315.432678489015 234483580.567210346460 249999895.999888837337 1 59670.831297175 2022-04-01T19:57:04.075927 15516323.642454378307 234483572.357541620731 249999895.999996006489 1 59670.831308961 2022-04-01T19:57:05.094219 15516321.555531024933 234483574.444540321827 249999896.000071346760 1 59670.831320396 2022-04-01T19:57:06.082187 15516266.921048043296 234483629.078938961029 249999895.999987006187 1 59670.831331602 2022-04-01T19:57:07.050440 15516344.663708038628 234483551.336173355579 249999895.999881386757 1 59670.831343260 2022-04-01T19:57:08.057627 15516302.593054085970 234483593.406916052103 249999895.999970138073 1 59670.831354808 2022-04-01T19:57:09.055412 15516296.737041410059 234483599.263097196817 249999896.000138610601 1 59670.831366316 2022-04-01T19:57:10.049760 15516331.655096143484 234483564.344872802496 249999895.999968945980 1 59670.831377564 2022-04-01T19:57:11.021573 15516271.597717473283 234483624.402246743441 249999895.999964207411 1 59670.831389192 2022-04-01T19:57:12.026241 15516324.368729047477 234483571.631306171417 249999896.000035226345 1 59670.831400489 2022-04-01T19:57:13.002312 15516297.245497463271 234483598.754508227110 249999896.000005692244 1 59670.831412490 2022-04-01T19:57:14.039179 15516330.148200744763 234483565.851763814688 249999895.999964565039 1 59670.831423845 2022-04-01T19:57:15.020228 15516272.797670569271 234483623.202355504036 249999896.000026077032 1 59670.831435319 2022-04-01T19:57:16.011559 15516314.370049135759 234483581.630055844784 249999896.000104993582 1 59670.831447016 2022-04-01T19:57:17.022202 15516300.638518132269 234483595.361486166716 249999896.000004291534 1 59670.831458418 2022-04-01T19:57:18.007287 15516282.463206849992 234483613.536737114191 249999895.999943971634 1 59670.831470118 2022-04-01T19:57:19.018172 15516351.188088359311 234483544.812003850937 249999896.000092208385 1 59670.831481519 2022-04-01T19:57:20.003264 15516292.479449795559 234483603.520552068949 249999896.000001877546 1 59670.831493530 2022-04-01T19:57:21.040996 15516338.546635620296 234483557.453364759684 249999896.000000387430 1 59670.831504743 2022-04-01T19:57:22.009777 15516302.367649812251 234483593.632327765226 249999895.999977588654 1 59670.831516216 2022-04-01T19:57:23.001072 15516270.928067127243 234483625.071743428707 249999895.999810546637 1 59670.831528109 2022-04-01T19:57:24.028630 15516316.318568680435 234483579.681284397840 249999895.999853074551 1 59670.831539557 2022-04-01T19:57:25.017767 15516243.391420783475 234483652.608566761017 249999895.999987542629 1 59670.831551205 2022-04-01T19:57:26.024092 15516297.273724522442 234483598.726282775402 249999896.000007301569 1 59670.831562700 2022-04-01T19:57:27.017242 15516332.977370830253 234483563.022676527500 249999896.000047355890 1 59670.831574207 2022-04-01T19:57:28.011484 15516283.578248608857 234483612.421765804291 249999896.000014424324 1 59670.831585706 2022-04-01T19:57:29.004997 15516293.623933395371 234483602.376052320004 249999895.999985724688 1 59670.831597494 2022-04-01T19:57:30.023529 15516348.041782928631 234483547.958231240511 249999896.000014156103 1 59670.831609121 2022-04-01T19:57:31.028002 15516310.239128665999 234483585.760846644640 249999895.999975323677 1 59670.831620444 2022-04-01T19:57:32.006322 15516267.633551128209 234483628.366367191076 249999895.999918311834 1 59670.831632081 2022-04-01T19:57:33.011834 15516301.199392605573 234483594.800548285246 249999895.999940901995 1 59670.831643537 2022-04-01T19:57:34.001579 15516286.868823418394 234483609.131116956472 249999895.999940365553 1 59670.831655200 2022-04-01T19:57:35.009237 15516316.649530779570 234483579.350432753563 249999895.999963521957 1 59670.831666721 2022-04-01T19:57:36.004699 15516293.278839966282 234483602.721133887768 249999895.999973863363 1 59670.831678290 2022-04-01T19:57:37.004286 15516279.225117994472 234483616.774893045425 249999896.000011026859 1 59670.831690115 2022-04-01T19:57:38.025927 15516322.446601122618 234483573.553437322378 249999896.000038444996 1 59670.831701476 2022-04-01T19:57:39.007528 15516264.803648212925 234483631.196339786053 249999895.999987989664 1 59670.831713051 2022-04-01T19:57:40.007589 15516302.218525886536 234483593.781479060650 249999896.000004947186 1 59670.831724558 2022-04-01T19:57:41.001836 15516261.840400850400 234483634.159469753504 249999895.999870598316 1 59670.831736224 2022-04-01T19:57:42.009746 15516305.477919081226 234483590.522206783295 249999896.000125855207 1 59670.831747889 2022-04-01T19:57:43.017592 15516269.594135250896 234483626.405728995800 249999895.999864250422 1 59670.831759215 2022-04-01T19:57:43.996213 15516327.414833942428 234483568.585281521082 249999896.000115454197 1 59670.831770919 2022-04-01T19:57:45.007442 15516296.051086124033 234483599.949018687010 249999896.000104814768 1 59670.831782632 2022-04-01T19:57:46.019351 15516293.682094370946 234483602.318031132221 249999896.000125497580 1 59670.831794120 2022-04-01T19:57:47.011953 15516288.632085332647 234483607.367833107710 249999895.999918431044 1 59670.831805770 2022-04-01T19:57:48.018552 15516323.324551003054 234483572.675634741783 249999896.000185757875 1 59670.831818216 2022-04-01T19:57:49.093907 15516310.777121759951 234483585.222905516624 249999896.000027269125 1 59670.831828829 2022-04-01T19:57:50.010814 15516294.247822586447 234483601.752100974321 249999895.999923557043 1 59670.831840479 2022-04-01T19:57:51.017381 15516284.916544897482 234483611.083473533392 249999896.000018417835 1 59670.831852137 2022-04-01T19:57:52.024668 15516328.946206169203 234483567.053872615099 249999896.000078797340 1 59670.831863538 2022-04-01T19:57:53.009683 15516328.669285409153 234483567.330653667450 249999895.999939084053 1 59670.831875107 2022-04-01T19:57:54.009286 15516289.394936220720 234483606.605063378811 249999895.999999612570 1 59670.831886696 2022-04-01T19:57:55.010542 15516286.072207648307 234483609.927835136652 249999896.000042796135 1 59670.831898606 2022-04-01T19:57:56.039540 15516281.414882792160 234483614.585210949183 249999896.000093728304 1 59670.831909889 2022-04-01T19:57:57.014459 15516267.223859595135 234483628.776124954224 249999895.999984562397 1 59670.831921314 2022-04-01T19:57:58.001562 15516347.168569916859 234483548.831438541412 249999896.000008463860 1 59670.831932970 2022-04-01T19:57:59.008628 15516266.230306433514 234483629.769642204046 249999895.999948650599 1 59670.831944508 2022-04-01T19:58:00.005469 15516354.206884216517 234483541.793229818344 249999896.000114023685 1 59670.831956091 2022-04-01T19:58:01.006315 15516277.727274466306 234483618.272826224566 249999896.000100702047 1 59670.831968557 2022-04-01T19:58:02.083280 15516332.170172108337 234483563.829669982195 249999895.999842077494 1 59670.831980123 2022-04-01T19:58:03.082648 15516291.202726664022 234483604.797294765711 249999896.000021427870 1 59670.831991646 2022-04-01T19:58:04.078197 15516342.105185737833 234483553.894923359156 249999896.000109106302 1 59670.832003192 2022-04-01T19:58:05.075782 15516290.077717129141 234483605.922327756882 249999896.000044882298 1 59670.832014863 2022-04-01T19:58:06.084197 15516294.468048788607 234483601.532087206841 249999896.000135987997 1 59670.832026214 2022-04-01T19:58:07.064916 15516299.244975665584 234483596.755092561245 249999896.000068217516 1 59670.832038124 2022-04-01T19:58:08.093914 15516318.072913954034 234483577.926984518766 249999895.999898463488 1 59670.832048851 2022-04-01T19:58:09.020724 15516306.422235505655 234483589.577883869410 249999896.000119388103 1 59670.832061455 2022-04-01T19:58:10.109674 15516305.160782588646 234483590.839171946049 249999895.999954521656 1 59670.832072115 2022-04-01T19:58:11.030712 15516299.568043233827 234483596.431750804186 249999895.999794036150 1 59670.832084069 2022-04-01T19:58:12.063592 15516303.031579209492 234483592.968427866697 249999896.000007063150 1 59670.832096023 2022-04-01T19:58:13.096418 15516348.742026815191 234483547.257914394140 249999895.999941200018 1 59670.832106825 2022-04-01T19:58:14.029699 15516282.696552922949 234483613.303432226181 249999895.999985158443 1 59670.832118270 2022-04-01T19:58:15.018561 15516344.022557415068 234483551.977456808090 249999896.000014215708 1 59670.832129882 2022-04-01T19:58:16.021822 15516281.904760153964 234483614.095247089863 249999896.000007241964 1 59670.832141259 2022-04-01T19:58:17.004791 15516314.214423688129 234483581.785654872656 249999896.000078558922 1 59670.832153167 2022-04-01T19:58:18.033645 15516258.534637950361 234483637.465184241533 249999895.999822199345 1 59670.832164674 2022-04-01T19:58:19.027794 15516356.198770543560 234483539.801237076521 249999896.000007629395 1 59670.832175930 2022-04-01T19:58:20.000330 15516316.280250497162 234483579.719743847847 249999895.999994337559 1 59670.832187677 2022-04-01T19:58:21.015326 15516288.961474878713 234483607.038445770741 249999895.999920636415 1 59670.832199087 2022-04-01T19:58:22.001167 15516295.200976775959 234483600.798950701952 249999895.999927490950 1 59670.832211131 2022-04-01T19:58:23.041761 15516311.122487286106 234483584.877659857273 249999896.000147134066 1 59670.832222460 2022-04-01T19:58:24.020538 15516280.748512174934 234483615.251380592585 249999895.999892771244 1 59670.832233943 2022-04-01T19:58:25.012663 15516363.437047887594 234483532.562926769257 249999895.999974668026 1 59670.832246136 2022-04-01T19:58:26.066149 15516342.999043224379 234483553.000907629728 249999895.999950855970 1 59670.832257083 2022-04-01T19:58:27.011991 15516270.043201733381 234483625.956716358662 249999895.999918103218 1 59670.832269135 2022-04-01T19:58:28.053269 15516312.068589055911 234483583.931279450655 249999895.999868512154 1 59670.832280195 2022-04-01T19:58:29.008825 15516296.932155724615 234483599.067800909281 249999895.999956637621 1 59670.832291785 2022-04-01T19:58:30.010190 15516302.040729233995 234483593.959252804518 249999895.999982029200 1 59670.832303830 2022-04-01T19:58:31.050954 15516266.762923423201 234483629.237162679434 249999896.000086098909 1 59670.832315052 2022-04-01T19:58:32.020482 15516317.081576392055 234483578.918372035027 249999895.999948441982 1 59670.832327429 2022-04-01T19:58:33.089870 15516266.094365999103 234483629.905528515577 249999895.999894499779 1 59670.832338470 2022-04-01T19:58:34.043756 15516275.971810810268 234483620.028027176857 249999895.999837994576 1 59670.832349590 2022-04-01T19:58:35.004578 15516334.978427821770 234483561.021770507097 249999896.000198334455 1 59670.832361484 2022-04-01T19:58:36.032219 15516351.230773683637 234483544.769202083349 249999895.999975770712 1 59670.832372834 2022-04-01T19:58:37.012890 15516293.843073049560 234483602.156986534595 249999896.000059574842 1 59670.832384767 2022-04-01T19:58:38.043844 15516286.640730218962 234483609.359397202730 249999896.000127434731 1 59670.832396085 2022-04-01T19:58:39.021733 15516297.316502086818 234483598.683434188366 249999895.999936282635 1 59670.832407344 2022-04-01T19:58:39.994516 15516329.744562840089 234483566.255450338125 249999896.000013172626 1 59670.832419425 2022-04-01T19:58:41.038355 15516300.138589749113 234483595.861379981041 249999895.999969720840 1 59670.832430617 2022-04-01T19:58:42.005343 15516268.851119359955 234483627.148821085691 249999895.999940454960 1 59670.832442185 2022-04-01T19:58:43.004795 15516316.512500887737 234483579.487587004900 249999896.000087887049 1 59670.832454103 2022-04-01T19:58:44.034473 15516293.628103546798 234483602.371706783772 249999895.999810338020 1 59670.832465799 2022-04-01T19:58:45.045024 15516312.971248695627 234483583.028685450554 249999895.999934136868 1 59670.832476845 2022-04-01T19:58:45.999366 15516322.187892869115 234483573.812074571848 249999895.999967455864 1 59670.832488738 2022-04-01T19:58:47.026969 15516262.051303487271 234483633.948632419109 249999895.999935895205 1 59670.832500570 2022-04-01T19:58:48.049223 15516348.981954568997 234483547.018007338047 249999895.999961912632 1 59670.832512041 2022-04-01T19:58:49.040348 15516315.684672761708 234483580.315386116505 249999896.000058889389 1 59670.832523679 2022-04-01T19:58:50.045861 15516300.439021145925 234483595.560831218958 249999895.999852359295 1 59670.832534994 2022-04-01T19:58:51.023464 15516293.633046865463 234483602.366921842098 249999895.999968707561 1 59670.832546420 2022-04-01T19:58:52.010669 15516351.139775233343 234483544.860349088907 249999896.000124335289 1 59670.832557910 2022-04-01T19:58:53.003446 15516290.380311800167 234483605.619626313448 249999895.999938100576 1 59670.832569512 2022-04-01T19:58:54.005792 15516294.251016851515 234483601.748917579651 249999895.999934434891 1 59670.832581266 2022-04-01T19:58:55.021347 15516320.997008180246 234483575.003095567226 249999896.000103741884 1 59670.832592856 2022-04-01T19:58:56.022780 15516287.501520263031 234483608.498585313559 249999896.000105589628 1 59670.832604206 2022-04-01T19:58:57.003415 15516356.832603001967 234483539.167397558689 249999896.000000566244 1 59670.832615769 2022-04-01T19:58:58.002411 15516281.348041884601 234483614.652073055506 249999896.000114947557 1 59670.832627471 2022-04-01T19:58:59.013492 15516306.020594878122 234483589.979606837034 249999896.000201702118 1 59670.832639109 2022-04-01T19:59:00.019010 15516308.935381153598 234483587.064681053162 249999896.000062197447 1 59670.832650726 2022-04-01T19:59:01.022713 15516315.495631603524 234483580.504330843687 249999895.999962449074 1 59670.832663059 2022-04-01T19:59:02.088343 15516276.776826141402 234483619.223149776459 249999895.999975919724 1 59670.832674383 2022-04-01T19:59:03.066726 15516305.502347040921 234483590.497507035732 249999895.999854087830 1 59670.832685846 2022-04-01T19:59:04.057124 15516281.902439041063 234483614.097577959299 249999896.000016987324 1 59670.832697489 2022-04-01T19:59:05.063078 15516310.783859385177 234483585.216089904308 249999895.999949276447 1 59670.832709454 2022-04-01T19:59:06.096847 15516295.055369341746 234483600.944551229477 249999895.999920576811 1 59670.832720791 2022-04-01T19:59:07.076357 15516304.372434571385 234483591.627369195223 249999895.999803781509 1 59670.832732265 2022-04-01T19:59:08.067693 15516297.712923057377 234483598.287084847689 249999896.000007897615 1 59670.832743715 2022-04-01T19:59:09.056953 15516333.378293100744 234483562.621689707041 249999895.999982804060 1 59670.832755475 2022-04-01T19:59:10.073078 15516285.862099383026 234483610.137896627188 249999895.999996006489 1 59670.832766515 2022-04-01T19:59:11.026924 15516297.271161185578 234483598.728889167309 249999896.000050365925 1 59670.832777951 2022-04-01T19:59:12.014989 15516334.767585281283 234483561.232431471348 249999896.000016748905 1 59670.832789380 2022-04-01T19:59:13.002413 15516246.946367766708 234483649.053542196751 249999895.999909967184 1 59670.832800980 2022-04-01T19:59:14.004653 15516323.314061181620 234483572.685926914215 249999895.999988108873 1 59670.832812632 2022-04-01T19:59:15.011348 15516275.339835038409 234483620.660049378872 249999895.999884426594 1 59670.832824175 2022-04-01T19:59:16.008743 15516319.577058276162 234483576.422925353050 249999895.999983638525 1 59670.832835820 2022-04-01T19:59:17.014811 15516270.831528779119 234483625.168544948101 249999896.000073730946 1 59670.832847611 2022-04-01T19:59:18.033588 15516280.769983133301 234483615.229995608330 249999895.999978750944 1 59670.832858738 2022-04-01T19:59:18.994952 15516331.326895391569 234483564.673062264919 249999895.999957650900 1 59670.832870785 2022-04-01T19:59:20.035859 15516324.047427395359 234483571.952587306499 249999896.000014692545 1 59670.832882061 2022-04-01T19:59:21.010025 15516313.805882537737 234483582.194065064192 249999895.999947607517 1 59670.832893749 2022-04-01T19:59:22.019941 15516319.785999966785 234483576.214069515467 249999896.000069469213 1 59670.832906065 2022-04-01T19:59:23.083964 15516279.111523449421 234483616.888390183449 249999895.999913632870 1 59670.832916691 2022-04-01T19:59:24.002078 15516285.485280353576 234483610.514553934336 249999895.999834299088 1 59670.832928339 2022-04-01T19:59:25.008471 15516309.293278159574 234483586.706761151552 249999896.000039309263 1 59670.832940082 2022-04-01T19:59:26.023113 15516320.135672470555 234483575.864371001720 249999896.000043481588 1 59670.832951527 2022-04-01T19:59:27.011913 15516275.988634869456 234483620.011369258165 249999896.000004112720 1 59670.832963115 2022-04-01T19:59:28.013079 15516288.402202948928 234483607.597928076982 249999896.000131011009 1 59670.832974772 2022-04-01T19:59:29.020287 15516303.528441552073 234483592.471637636423 249999896.000079184771 1 59670.832986181 2022-04-01T19:59:30.006015 15516297.364805955440 234483598.635280579329 249999896.000086545944 1 59670.832997876 2022-04-01T19:59:31.016491 15516288.595519289374 234483607.404323637486 249999895.999842941761 1 59670.833009289 2022-04-01T19:59:32.002559 15516296.217203017324 234483599.782762587070 249999895.999965608120 1 59670.833020920 2022-04-01T19:59:33.007509 15516289.900099243969 234483606.099862903357 249999895.999962151051 1 59670.833032862 2022-04-01T19:59:34.039305 15516303.557128118351 234483592.442871510983 249999895.999999642372 1 59670.833044367 2022-04-01T19:59:35.033277 15516294.124997038394 234483601.875127971172 249999896.000125020742 1 59670.833055747 2022-04-01T19:59:36.016569 15516294.198934568092 234483601.800969839096 249999895.999904394150 1 59670.833067246 2022-04-01T19:59:37.010030 15516328.605469007045 234483567.394662976265 249999896.000131994486 1 59670.833078699 2022-04-01T19:59:37.999566 15516308.492358939722 234483587.507679998875 249999896.000038951635 1 59670.833091043 2022-04-01T19:59:39.066129 15516323.811527987942 234483572.188579767942 249999896.000107765198 1 59670.833102075 2022-04-01T19:59:40.019276 15516320.678306616843 234483575.321527510881 249999895.999834120274 1 59670.833113465 2022-04-01T19:59:41.003344 15516296.741752633825 234483599.258206516504 249999895.999959141016 1 59670.833125402 2022-04-01T19:59:42.034765 15516280.114893089980 234483615.885199666023 249999896.000092744827 1 59670.833136592 2022-04-01T19:59:43.001576 15516311.888218596578 234483584.111685395241 249999895.999903976917 1 59670.833148229 2022-04-01T19:59:44.006969 15516285.100671753287 234483610.899363428354 249999896.000035166740 1 59670.833159974 2022-04-01T19:59:45.021785 15516297.502918653190 234483598.497165948153 249999896.000084608793 1 59670.833171512 2022-04-01T19:59:46.018667 15516326.964528679848 234483569.035418748856 249999895.999947428703 1 59670.833182966 2022-04-01T19:59:47.008309 15516283.905001461506 234483612.094844251871 249999895.999845713377 1 59670.833194576 2022-04-01T19:59:48.011408 15516325.470232164487 234483570.529854148626 249999896.000086307526 1 59670.833206099 2022-04-01T19:59:49.007000 15516300.852361803874 234483595.147710323334 249999896.000072121620 1 59670.833218039 2022-04-01T19:59:50.038581 15516282.004793018103 234483613.995218724012 249999896.000011742115 1 59670.833229512 2022-04-01T19:59:51.029835 15516308.372115409002 234483587.627755731344 249999895.999871134758 1 59670.833240903 2022-04-01T19:59:52.014062 15516328.179096968845 234483567.820945322514 249999896.000042289495 1 59670.833253171 2022-04-01T19:59:53.073984 15516281.197804208845 234483614.802173644304 249999895.999977856874 1 59670.833263959 2022-04-01T19:59:54.006071 15516300.678865570575 234483595.321131765842 249999895.999997347593 1 59670.833275532 2022-04-01T19:59:55.005981 15516309.394469160587 234483586.605536580086 249999896.000005751848 1 59670.833287055 2022-04-01T19:59:56.001515 15516295.624352844432 234483600.375656664371 249999896.000009506941 1 59670.833299098 2022-04-01T19:59:57.042053 15516281.472077501938 234483614.527964174747 249999896.000041663647 1 59670.833310783 2022-04-01T19:59:58.051668 15516288.381478801370 234483607.618499338627 249999895.999978125095 1 59670.833321779 2022-04-01T19:59:59.001708 15516270.778797430918 234483625.221181601286 249999895.999979019165 1 59670.833333643 2022-04-01T20:00:00.026770 15516313.747779170051 234483582.252261757851 249999896.000040918589 1 59670.833345068 2022-04-01T20:00:01.013857 15516287.148436540738 234483608.851582705975 249999896.000019252300 1 59670.833358724 2022-04-01T20:00:02.193736 15516328.351217953488 234483567.648791044950 249999896.000009000301 1 59670.833369897 2022-04-01T20:00:03.159054 15516315.767280632630 234483580.232700079679 249999895.999980717897 1 59670.833380798 2022-04-01T20:00:04.100943 15516299.747926097363 234483596.252103269100 249999896.000029355288 1 59670.833392920 2022-04-01T20:00:05.148303 15516342.234321499243 234483553.765646427870 249999895.999967932701 1 59670.833404268 2022-04-01T20:00:06.128774 15516295.961173985153 234483600.038857161999 249999896.000031143427 1 59670.833415492 2022-04-01T20:00:07.098493 15516271.580684436485 234483624.419265687466 249999895.999950110912 1 59670.833426871 2022-04-01T20:00:08.081683 15516301.540241990238 234483594.459741055965 249999895.999983042479 1 59670.833438385 2022-04-01T20:00:09.076452 15516288.402753990144 234483607.597384780645 249999896.000138759613 1 59670.833449696 2022-04-01T20:00:10.053736 15516318.446438860148 234483577.553704828024 249999896.000143676996 1 59670.833461067 2022-04-01T20:00:11.036140 15516276.202711282298 234483619.797269463539 249999895.999980747700 1 59670.833472944 2022-04-01T20:00:12.062404 15516249.464236425236 234483646.535585701466 249999895.999822139740 1 59670.833484460 2022-04-01T20:00:13.057304 15516335.886178437620 234483560.113719105721 249999895.999897539616 1 59670.833495917 2022-04-01T20:00:14.047216 15516293.014124521986 234483602.985845237970 249999895.999969750643 1 59670.833507685 2022-04-01T20:00:15.063948 15516288.541696297005 234483607.458184957504 249999895.999881267548 1 59670.833519171 2022-04-01T20:00:16.056360 15516340.420961655676 234483555.579127341509 249999896.000088989735 1 59670.833530551 2022-04-01T20:00:17.039612 15516313.868313588202 234483582.131579786539 249999895.999893367290 1 59670.833541734 2022-04-01T20:00:18.005815 15516262.278290802613 234483633.721669346094 249999895.999960154295 1 59670.833554011 2022-04-01T20:00:19.066591 15516303.767381422222 234483592.232666164637 249999896.000047594309 1 59670.833565697 2022-04-01T20:00:20.076224 15516308.487945072353 234483587.512113600969 249999896.000058680773 1 59670.833576648 2022-04-01T20:00:21.022393 15516318.515912922099 234483577.484235316515 249999896.000148236752 1 59670.833588401 2022-04-01T20:00:22.037887 15516296.857136579230 234483599.142863720655 249999896.000000298023 1 59670.833599871 2022-04-01T20:00:23.028882 15516297.836927879602 234483598.162948250771 249999895.999876141548 1 59670.833611894 2022-04-01T20:00:24.067697 15516311.948859356344 234483584.051069915295 249999895.999929279089 1 59670.833622798 2022-04-01T20:00:25.009759 15516303.965454963967 234483592.034570753574 249999896.000025719404 1 59670.833634689 2022-04-01T20:00:26.037085 15516276.859557341784 234483619.140470325947 249999896.000027656555 1 59670.833646365 2022-04-01T20:00:27.045900 15516327.950188118964 234483568.049740672112 249999895.999928802252 1 59670.833657940 2022-04-01T20:00:28.045984 15516311.310276262462 234483584.689650237560 249999895.999926507473 1 59670.833669680 2022-04-01T20:00:29.060378 15516286.253352226689 234483609.746631890535 249999895.999984115362 1 59670.833681465 2022-04-01T20:00:30.078544 15516310.615586081520 234483585.384282350540 249999895.999868422747 1 59670.833692751 2022-04-01T20:00:31.053691 15516293.464896062389 234483602.535216510296 249999896.000112563372 1 59670.833704493 2022-04-01T20:00:32.068172 15516310.178172171116 234483585.821874618530 249999896.000046789646 1 59670.833715532 2022-04-01T20:00:33.021939 15516337.371364938095 234483558.628723442554 249999896.000088393688 1 59670.833727227 2022-04-01T20:00:34.032386 15516266.562201440334 234483629.437737703323 249999895.999939143658 1 59670.833739246 2022-04-01T20:00:35.070849 15516301.023471208289 234483594.976593285799 249999896.000064492226 1 59670.833750549 2022-04-01T20:00:36.047407 15516319.022165762261 234483576.977844327688 249999896.000010102987 1 59670.833762027 2022-04-01T20:00:37.039157 15516290.067076513544 234483605.932842493057 249999895.999918997288 1 59670.833773550 2022-04-01T20:00:38.034711 15516316.339853549376 234483579.660317540169 249999896.000171095133 1 59670.833785176 2022-04-01T20:00:39.039184 15516310.347781589255 234483585.652377992868 249999896.000159591436 1 59670.833796407 2022-04-01T20:00:40.009580 15516262.981077369303 234483633.018879801035 249999895.999957174063 1 59670.833808561 2022-04-01T20:00:41.059698 15516314.170656671748 234483581.829344063997 249999896.000000745058 1 59670.833819855 2022-04-01T20:00:42.035497 15516320.058602960780 234483575.941323310137 249999895.999926269054 1 59670.833831384 2022-04-01T20:00:43.031550 15516275.297622041777 234483620.702353268862 249999895.999975323677 1 59670.833843127 2022-04-01T20:00:44.046161 15516332.607899306342 234483563.392091870308 249999895.999991178513 1 59670.833854812 2022-04-01T20:00:45.055788 15516278.531266013160 234483617.468699604273 249999895.999965608120 1 59670.833866051 2022-04-01T20:00:46.026861 15516384.948359459639 234483511.051777094603 249999896.000136554241 1 59670.833878351 2022-04-01T20:00:47.089561 15516268.329875333235 234483627.670075774193 249999895.999951094389 1 59670.833889555 2022-04-01T20:00:48.057582 15516316.275335252285 234483579.724720269442 249999896.000055521727 1 59670.833900961 2022-04-01T20:00:49.043052 15516320.721438780427 234483575.278593271971 249999896.000032067299 1 59670.833912643 2022-04-01T20:00:50.052337 15516306.925285808742 234483589.074679434299 249999895.999965250492 1 59670.833924270 2022-04-01T20:00:51.056944 15516259.510487159714 234483636.489515781403 249999896.000002950430 1 59670.833935803 2022-04-01T20:00:52.053402 15516310.787585163489 234483585.212340235710 249999895.999925404787 1 59670.833947412 2022-04-01T20:00:53.056355 15516315.073685921729 234483580.926295369864 249999895.999981284142 1 59670.833958661 2022-04-01T20:00:54.028314 15516291.888615548611 234483604.111393511295 249999896.000009059906 1 59670.833970389 2022-04-01T20:00:55.041625 15516310.223846701905 234483585.776059627533 249999895.999906331301 1 59670.833982481 2022-04-01T20:00:56.086368 15516337.696357866749 234483558.303644031286 249999896.000001907349 1 59670.833993676 2022-04-01T20:00:57.053589 15516274.530683584511 234483621.469221413136 249999895.999904990196 1 59670.834004905 2022-04-01T20:00:58.023816 15516289.845862694085 234483606.154142320156 249999896.000005006790 1 59670.834016578 2022-04-01T20:00:59.032352 15516313.977898903191 234483582.022055715322 249999895.999954611063 1 59670.834028642 2022-04-01T20:01:00.074660 15516256.940321158618 234483639.059564799070 249999895.999885946512 1 59670.834039826 2022-04-01T20:01:01.041016 15516296.327047944069 234483599.672929108143 249999895.999977052212 1 59670.834052155 2022-04-01T20:01:02.106190 15516273.823109945282 234483622.176834046841 249999895.999944001436 1 59670.834063742 2022-04-01T20:01:03.107352 15516334.263749321923 234483561.736307948828 249999896.000057280064 1 59670.834075497 2022-04-01T20:01:04.122920 15516305.294992750511 234483590.705077201128 249999896.000069946051 1 59670.834087036 2022-04-01T20:01:05.119908 15516308.440385593101 234483587.559566020966 249999895.999951601028 1 59670.834098095 2022-04-01T20:01:06.075403 15516329.464770942926 234483566.535375118256 249999896.000146061182 1 59670.834109965 2022-04-01T20:01:07.100940 15516220.959853801876 234483675.039863288403 249999895.999717086554 1 59670.834121471 2022-04-01T20:01:08.095088 15516321.898576088250 234483574.101522237062 249999896.000098317862 1 59670.834132836 2022-04-01T20:01:09.077015 15516323.098873849958 234483572.901135206223 249999896.000009059906 1 59670.834144190 2022-04-01T20:01:10.058000 15516342.795835934579 234483553.204091668129 249999895.999927610159 1 59670.834155462 2022-04-01T20:01:11.031888 15516280.568932490423 234483615.431206643581 249999896.000139147043 1 59670.834167336 2022-04-01T20:01:12.057826 15516302.540188789368 234483593.459816843271 249999896.000005632639 1 59670.834178285 2022-04-01T20:01:13.003781 15516290.028817607090 234483605.971261322498 249999896.000078916550 1 59670.834190010 2022-04-01T20:01:14.016817 15516292.848893862218 234483603.151002973318 249999895.999896824360 1 59670.834201838 2022-04-01T20:01:15.038813 15516281.257010376081 234483614.742954790592 249999895.999965161085 1 59670.834213507 2022-04-01T20:01:16.047040 15516295.276323873550 234483600.723840415478 249999896.000164300203 1 59670.834224744 2022-04-01T20:01:17.017860 15516298.383930861950 234483597.615940779448 249999895.999871641397 1 59670.834236345 2022-04-01T20:01:18.020235 15516314.567183963954 234483581.432758778334 249999895.999942749739 1 59670.834247878 2022-04-01T20:01:19.016674 15516310.888599140570 234483585.111525326967 249999896.000124454498 1 59670.834259433 2022-04-01T20:01:20.014971 15516301.702675556764 234483594.297339618206 249999896.000015169382 1 59670.834270971 2022-04-01T20:01:21.011873 15516290.462486132979 234483605.537529230118 249999896.000015377998 1 59670.834282790 2022-04-01T20:01:22.033084 15516325.791223440319 234483570.208722829819 249999895.999946266413 1 59670.834294460 2022-04-01T20:01:23.041321 15516337.979753270745 234483558.020327121019 249999896.000080406666 1 59670.834305651 2022-04-01T20:01:24.008292 15516341.989247376099 234483554.010659366846 249999895.999906748533 1 59670.834317627 2022-04-01T20:01:25.042949 15516319.158579759300 234483576.841248035431 249999895.999827802181 1 59670.834329114 2022-04-01T20:01:26.035483 15516274.656742086634 234483621.343285351992 249999896.000027447939 1 59670.834340535 2022-04-01T20:01:27.022192 15516287.837999369949 234483608.162037730217 249999896.000037103891 1 59670.834352436 2022-04-01T20:01:28.050480 15516337.537443926558 234483558.462522417307 249999895.999966353178 1 59670.834363734 2022-04-01T20:01:29.026655 15516251.548820715398 234483644.451378136873 249999896.000198841095 1 59670.834375042 2022-04-01T20:01:30.003659 15516291.732105311006 234483604.267834067345 249999895.999939382076 1 59670.834386627 2022-04-01T20:01:31.004612 15516315.162652695552 234483580.837514191866 249999896.000166893005 1 59670.834398360 2022-04-01T20:01:32.018276 15516335.248275360093 234483560.751957178116 249999896.000232547522 1 59670.834410117 2022-04-01T20:01:33.034103 15516265.450500233099 234483630.549520343542 249999896.000020563602 1 59670.834422348 2022-04-01T20:01:34.090897 15516339.000988466665 234483556.999051481485 249999896.000039935112 1 59670.834433302 2022-04-01T20:01:35.037278 15516285.608303539455 234483610.391730010509 249999896.000033557415 1 59670.834444775 2022-04-01T20:01:36.028562 15516323.161342535168 234483572.838530153036 249999895.999872684479 1 59670.834456179 2022-04-01T20:01:37.013879 15516278.066932627931 234483617.933033674955 249999895.999966293573 1 59670.834467680 2022-04-01T20:01:38.007529 15516344.420520441607 234483551.579382628202 249999895.999903082848 1 59670.834479582 2022-04-01T20:01:39.035830 15516274.760824961588 234483621.239251703024 249999896.000076651573 1 59670.834490793 2022-04-01T20:01:40.004511 15516312.344342535362 234483583.655654758215 249999895.999997287989 1 59670.834502317 2022-04-01T20:01:41.000213 15516319.145314354450 234483576.854714989662 249999896.000029355288 1 59670.834514041 2022-04-01T20:01:42.013159 15516317.762574022636 234483578.237339347601 249999895.999913364649 1 59670.834525816 2022-04-01T20:01:43.030510 15516285.766924444586 234483610.233153969049 249999896.000078409910 1 59670.834537609 2022-04-01T20:01:44.049359 15516307.698180694133 234483588.301704049110 249999895.999884754419 1 59670.834548805 2022-04-01T20:01:45.016764 15516275.009151892737 234483620.990879535675 249999896.000031441450 1 59670.834560825 2022-04-01T20:01:46.055335 15516345.597384374589 234483550.402596175671 249999895.999980539083 1 59670.834571999 2022-04-01T20:01:47.020724 15516329.347073886544 234483566.652940392494 249999896.000014275312 1 59670.834583709 2022-04-01T20:01:48.032512 15516265.716610042378 234483630.283400654793 249999896.000010699034 1 59670.834595087 2022-04-01T20:01:49.015503 15516313.760019239038 234483582.239889562130 249999895.999908804893 1 59670.834606935 2022-04-01T20:01:50.039201 15516277.858971627429 234483618.141040116549 249999896.000011742115 1 59670.834618297 2022-04-01T20:01:51.020898 15516262.958906799555 234483633.041142702103 249999896.000049501657 1 59670.834629701 2022-04-01T20:01:52.006195 15516311.319989623502 234483584.680130362511 249999896.000119984150 1 59670.834641481 2022-04-01T20:01:53.023957 15516287.753682548180 234483608.246338903904 249999896.000021457672 1 59670.834653272 2022-04-01T20:01:54.042680 15516319.434145895764 234483576.565699130297 249999895.999845027924 1 59670.834664424 2022-04-01T20:01:55.006269 15516337.270614512265 234483558.729243934155 249999895.999858438969 1 59670.834676027 2022-04-01T20:01:56.008739 15516275.780333431438 234483620.219695895910 249999896.000029325485 1 59670.834687608 2022-04-01T20:01:57.009303 15516272.736525934190 234483623.263350069523 249999895.999875992537 1 59670.834699429 2022-04-01T20:01:58.030644 15516276.728181885555 234483619.271790027618 249999895.999971926212 1 59670.834710861 2022-04-01T20:01:59.018346 15516308.860976599157 234483587.138965815306 249999895.999942421913 1 59670.834722454 2022-04-01T20:02:00.020046 15516302.784862013534 234483593.215179473162 249999896.000041484833 1 59670.834734896 2022-04-01T20:02:01.094991 15516304.284765828401 234483591.715283930302 249999896.000049769878 1 59670.834747123 2022-04-01T20:02:02.151373 15516295.220461901277 234483600.779661923647 249999896.000123828650 1 59670.834758222 2022-04-01T20:02:03.110395 15516293.614909481257 234483602.385096490383 249999896.000005960464 1 59670.834769552 2022-04-01T20:02:04.089314 15516296.304910261184 234483599.694923460484 249999895.999833732843 1 59670.834781779 2022-04-01T20:02:05.145710 15516270.817609656602 234483625.182354837656 249999895.999964505434 1 59670.834792691 2022-04-01T20:02:06.088516 15516284.878044711426 234483611.122008651495 249999896.000053375959 1 59670.834804240 2022-04-01T20:02:07.086340 15516318.319436158985 234483577.680433809757 249999895.999869972467 1 59670.834815528 2022-04-01T20:02:08.061663 15516333.974727515131 234483562.025229573250 249999895.999957084656 1 59670.834827059 2022-04-01T20:02:09.057873 15516293.404103877023 234483602.595747292042 249999895.999851167202 1 59670.834838978 2022-04-01T20:02:10.087696 15516311.086263440549 234483584.913754194975 249999896.000017642975 1 59670.834850589 2022-04-01T20:02:11.090926 15516300.275811512023 234483595.724173128605 249999895.999984651804 1 59670.834861600 2022-04-01T20:02:12.042232 15516285.919751094654 234483610.080308735371 249999896.000059843063 1 59670.834873418 2022-04-01T20:02:13.063366 15516299.963785018772 234483596.036223232746 249999896.000008255243 1 59670.834884813 2022-04-01T20:02:14.047861 15516319.619652504101 234483576.380308479071 249999895.999960988760 1 59670.834895840 2022-04-01T20:02:15.000605 15516293.289161551744 234483602.710906237364 249999896.000067800283 1 59670.834908117 2022-04-01T20:02:16.061289 15516285.273235710338 234483610.726770550013 249999896.000006258488 1 59670.834919276 2022-04-01T20:02:17.025414 15516298.064269436523 234483597.935664802790 249999895.999934226274 1 59670.834931155 2022-04-01T20:02:18.051792 15516325.540087543428 234483570.459968417883 249999896.000055968761 1 59670.834942546 2022-04-01T20:02:19.035989 15516303.478670118377 234483592.521466344595 249999896.000136464834 1 59670.834953920 2022-04-01T20:02:20.018695 15516335.920215705410 234483560.079800158739 249999896.000015854836 1 59670.834965520 2022-04-01T20:02:21.020876 15516257.468618987128 234483638.531256556511 249999895.999875545502 1 59670.834977437 2022-04-01T20:02:22.050525 15516346.751476032659 234483549.248572051525 249999896.000048071146 1 59670.834988886 2022-04-01T20:02:23.039716 15516288.247835749760 234483607.752169847488 249999896.000005602837 1 59670.835001090 2022-04-01T20:02:24.094188 15516316.206723812968 234483579.793221771717 249999895.999945580959 1 59670.835012074 2022-04-01T20:02:25.043180 15516273.502019828185 234483622.497988283634 249999896.000008106232 1 59670.835023717 2022-04-01T20:02:26.049204 15516294.234646609053 234483601.765326827765 249999895.999973446131 1 59670.835035307 2022-04-01T20:02:27.050515 15516315.768792727962 234483580.231155127287 249999895.999947845936 1 59670.835046780 2022-04-01T20:02:28.041774 15516295.294691570103 234483600.705379247665 249999896.000070810318 1 59670.835058221 2022-04-01T20:02:29.030285 15516292.369198210537 234483603.630814522505 249999896.000012725592 1 59670.835070034 2022-04-01T20:02:30.050971 15516281.468018949032 234483614.531944632530 249999895.999963581562 1 59670.835081606 2022-04-01T20:02:31.050744 15516260.363647492602 234483635.636489152908 249999896.000136643648 1 59670.835092746 2022-04-01T20:02:32.013243 15516301.746512120590 234483594.253470599651 249999895.999982714653 1 59670.835104229 2022-04-01T20:02:33.005431 15516326.873120483011 234483569.126869857311 249999895.999990344048 1 59670.835116654 2022-04-01T20:02:34.078877 15516285.574803447351 234483610.425193101168 249999895.999996542931 1 59670.835128083 2022-04-01T20:02:35.066339 15516321.698189046234 234483574.301848024130 249999896.000037074089 1 59670.835139583 2022-04-01T20:02:36.059954 15516318.039624938741 234483577.960296541452 249999895.999921470881 1 59670.835150536 2022-04-01T20:02:37.006271 15516315.241551198065 234483580.758506089449 249999896.000057280064 1 59670.835162660 2022-04-01T20:02:38.053791 15516316.519044745713 234483579.480933189392 249999895.999977946281 1 59670.835174095 2022-04-01T20:02:39.041813 15516298.265506906435 234483597.734461843967 249999895.999968737364 1 59670.835185858 2022-04-01T20:02:40.058130 15516339.381399238482 234483556.618636101484 249999896.000035345554 1 59670.835197290 2022-04-01T20:02:41.045849 15516310.933038868010 234483585.067010402679 249999896.000049263239 1 59670.835209210 2022-04-01T20:02:42.075782 15516322.960402697325 234483573.039650768042 249999896.000053465366 1 59670.835220125 2022-04-01T20:02:43.018791 15516289.463185871020 234483606.536826759577 249999896.000012636185 1 59670.835232335 2022-04-01T20:02:44.073702 15516285.963830435649 234483610.036196649075 249999896.000027090311 1 59670.835244137 2022-04-01T20:02:45.093478 15516301.830449646339 234483594.169382870197 249999895.999832510948 1 59670.835254604 2022-04-01T20:02:45.997788 15516270.185929538682 234483625.814047932625 249999895.999977469444 1 59670.835267297 2022-04-01T20:02:47.094473 15516351.640559241176 234483544.359459847212 249999896.000019073486 1 59670.835278139 2022-04-01T20:02:48.031209 15516259.761626852676 234483636.238438159227 249999896.000064998865 1 59670.835289837 2022-04-01T20:02:49.041944 15516323.961036708206 234483572.039054453373 249999896.000091165304 1 59670.835301962 2022-04-01T20:02:50.089488 15516310.199203910306 234483585.800922453403 249999896.000126361847 1 59670.835313538 2022-04-01T20:02:51.089686 15516323.209468783811 234483572.790663182735 249999896.000131964684 1 59670.835324640 2022-04-01T20:02:52.048914 15516255.354796333238 234483640.645147234201 249999895.999943554401 1 59670.835335709 2022-04-01T20:02:53.005220 15516302.367953006178 234483593.632013261318 249999895.999966263771 1 59670.835347858 2022-04-01T20:02:54.054956 15516327.045081000775 234483568.954900652170 249999895.999981641769 1 59670.835359232 2022-04-01T20:02:55.037611 15516308.920988885686 234483587.079029649496 249999896.000018537045 1 59670.835371137 2022-04-01T20:02:56.066245 15516304.823659699410 234483591.176204085350 249999895.999863773584 1 59670.835383321 2022-04-01T20:02:57.118919 15516295.853215266019 234483600.146784782410 249999896.000000059605 1 59670.835394414 2022-04-01T20:02:58.077356 15516277.671991417184 234483618.328033179045 249999896.000024586916 1 59670.835405465 2022-04-01T20:02:59.032176 15516294.616338450462 234483601.383701980114 249999896.000040441751 1 59670.835417324 2022-04-01T20:03:00.056753 15516293.107022212818 234483602.893041640520 249999896.000063866377 1 59670.835428739 2022-04-01T20:03:01.043061 15516268.370401108637 234483627.629606366158 249999896.000007480383 1 59670.835440983 2022-04-01T20:03:02.100945 15516305.818562436849 234483590.181536972523 249999896.000099420547 1 59670.835452503 2022-04-01T20:03:03.096245 15516328.134640799835 234483567.865407675505 249999896.000048488379 1 59670.835463719 2022-04-01T20:03:04.065296 15516328.749358670786 234483567.250669956207 249999896.000028640032 1 59670.835475414 2022-04-01T20:03:05.075799 15516273.381673511118 234483622.618214428425 249999895.999887943268 1 59670.835487056 2022-04-01T20:03:06.081636 15516300.606246922165 234483595.393838018179 249999896.000084936619 1 59670.835498297 2022-04-01T20:03:07.052815 15516293.797002624720 234483602.203218698502 249999896.000221312046 1 59670.835509941 2022-04-01T20:03:08.058909 15516320.411698615178 234483575.588245600462 249999895.999944210052 1 59670.835521884 2022-04-01T20:03:09.090778 15516295.474757710472 234483600.525226324797 249999895.999984025955 1 59670.835533436 2022-04-01T20:03:10.088928 15516306.893413184211 234483589.106755644083 249999896.000168830156 1 59670.835545097 2022-04-01T20:03:11.096420 15516278.897812129930 234483617.102075487375 249999895.999887615442 1 59670.835555898 2022-04-01T20:03:12.029606 15516309.864854762331 234483586.135160982609 249999896.000015735626 1 59670.835567692 2022-04-01T20:03:13.048634 15516285.090891510248 234483610.909273505211 249999896.000165015459 1 59670.835579047 2022-04-01T20:03:14.029689 15516305.614569056779 234483590.385482132435 249999896.000051200390 1 59670.835590599 2022-04-01T20:03:15.027762 15516321.588977908716 234483574.411114513874 249999896.000092417002 1 59670.835602280 2022-04-01T20:03:16.036969 15516261.377573512495 234483634.622357755899 249999895.999931275845 1 59670.835613647 2022-04-01T20:03:17.019109 15516252.332010099664 234483643.668032169342 249999896.000042259693 1 59670.835626110 2022-04-01T20:03:18.095840 15516365.870772188529 234483530.129271686077 249999896.000043869019 1 59670.835636783 2022-04-01T20:03:19.018075 15516285.441020440310 234483610.558924764395 249999895.999945193529 1 59670.835649219 2022-04-01T20:03:20.092565 15516346.513234507293 234483549.486738711596 249999895.999973207712 1 59670.835659857 2022-04-01T20:03:21.011642 15516251.187134109437 234483644.812706142664 249999895.999840259552 1 59670.835671697 2022-04-01T20:03:22.034648 15516311.275645405054 234483584.724397689104 249999896.000043094158 1 59670.835683030 2022-04-01T20:03:23.013762 15516343.368560854346 234483552.631437748671 249999895.999998599291 1 59670.835694418 2022-04-01T20:03:23.997717 15516330.059338323772 234483565.940696775913 249999896.000035107136 1 59670.835706440 2022-04-01T20:03:25.036386 15516309.306316895410 234483586.693850249052 249999896.000167131424 1 59670.835717933 2022-04-01T20:03:26.029415 15516244.430495511740 234483651.569490134716 249999895.999985635281 1 59670.835729398 2022-04-01T20:03:27.019976 15516301.103132832795 234483594.896854162216 249999895.999987006187 1 59670.835741213 2022-04-01T20:03:28.040810 15516359.970787158236 234483536.029194802046 249999895.999981969595 1 59670.835752503 2022-04-01T20:03:29.016279 15516270.183729641140 234483625.816315591335 249999896.000045239925 1 59670.835764024 2022-04-01T20:03:30.011686 15516309.140392059460 234483586.859527051449 249999895.999919116497 1 59670.835775555 2022-04-01T20:03:31.007928 15516287.520715406165 234483608.479270488024 249999895.999985903502 1 59670.835787112 2022-04-01T20:03:32.006491 15516313.518130760640 234483582.481951504946 249999896.000082254410 1 59670.835799172 2022-04-01T20:03:33.048410 15516295.580519488081 234483600.419259518385 249999895.999779015779 1 59670.835810437 2022-04-01T20:03:34.021750 15516284.828004464507 234483611.171976238489 249999895.999980688095 1 59670.835821833 2022-04-01T20:03:35.006422 15516334.292575931177 234483561.707383751869 249999895.999959677458 1 59670.835833505 2022-04-01T20:03:36.014803 15516289.059035971761 234483606.940933018923 249999895.999969005585 1 59670.835845999 2022-04-01T20:03:37.094358 15516289.143128097057 234483606.856953442097 249999896.000081539154 1 59670.835856535 2022-04-01T20:03:38.004662 15516295.634068937972 234483600.365830957890 249999895.999899893999 1 59670.835868128 2022-04-01T20:03:39.006216 15516292.963996345177 234483603.035944819450 249999895.999941170216 1 59670.835879963 2022-04-01T20:03:40.028840 15516279.071337120607 234483616.928502470255 249999895.999839603901 1 59670.835891504 2022-04-01T20:03:41.025953 15516259.178128000349 234483636.821858167648 249999895.999986171722 1 59670.835903164 2022-04-01T20:03:42.033338 15516320.069889314473 234483575.930054962635 249999895.999944269657 1 59670.835914507 2022-04-01T20:03:43.013351 15516322.457260359079 234483573.542744189501 249999896.000004559755 1 59670.835926251 2022-04-01T20:03:44.028055 15516312.218113224953 234483583.781814485788 249999895.999927699566 1 59670.835938449 2022-04-01T20:03:45.081940 15516239.689275985584 234483656.310791820288 249999896.000067800283 1 59670.835949230 2022-04-01T20:03:46.013438 15516371.857004402205 234483524.143018752337 249999896.000023156404 1 59670.835960898 2022-04-01T20:03:47.021564 15516318.464784976095 234483577.535231620073 249999896.000016599894 1 59670.835972515 2022-04-01T20:03:48.025305 15516298.009529246017 234483597.990536451340 249999896.000065684319 1 59670.835984433 2022-04-01T20:03:49.055029 15516342.327021844685 234483553.673010587692 249999896.000032424927 1 59670.835995871 2022-04-01T20:03:50.043251 15516269.974881101400 234483626.025159120560 249999896.000040233135 1 59670.836007256 2022-04-01T20:03:51.026929 15516319.842776594684 234483576.157168954611 249999895.999945551157 1 59670.836018855 2022-04-01T20:03:52.029036 15516341.781559385359 234483554.218376696110 249999895.999936074018 1 59670.836030765 2022-04-01T20:03:53.058072 15516306.059155642986 234483589.941088736057 249999896.000244379044 1 59670.836042143 2022-04-01T20:03:54.041199 15516298.373286463320 234483597.626694381237 249999895.999980837107 1 59670.836054126 2022-04-01T20:03:55.076496 15516274.593865975738 234483621.406019181013 249999895.999885141850 1 59670.836065126 2022-04-01T20:03:56.026870 15516293.707618191838 234483602.292315185070 249999895.999933362007 1 59670.836076839 2022-04-01T20:03:57.038906 15516310.457282964140 234483585.542766869068 249999896.000049829483 1 59670.836088158 2022-04-01T20:03:58.016861 15516316.770360119641 234483579.229783833027 249999896.000143945217 1 59670.836099677 2022-04-01T20:03:59.012062 15516271.128242986277 234483624.871613800526 249999895.999856799841 1 59670.836111421 2022-04-01T20:04:00.026796 15516287.758314533159 234483608.241548717022 249999895.999863237143 1 59670.836123284 2022-04-01T20:04:01.051737 15516326.652135740966 234483569.347872674465 249999896.000008404255 1 59670.836137830 2022-04-01T20:04:02.308494 15516306.372581034899 234483589.627522766590 249999896.000103801489 1 59670.836147492 2022-04-01T20:04:03.143336 15516283.861777957529 234483612.138134509325 249999895.999912470579 1 59670.836159107 2022-04-01T20:04:04.146875 15516305.630852369592 234483590.369173198938 249999896.000025570393 1 59670.836170898 2022-04-01T20:04:05.165559 15516273.186832731590 234483622.813203781843 249999896.000036507845 1 59670.836181875 2022-04-01T20:04:06.114003 15516296.960064342245 234483599.039917737246 249999895.999982088804 1 59670.836193223 2022-04-01T20:04:07.094404 15516249.729760281742 234483646.270251810551 249999896.000012099743 1 59670.836206083 2022-04-01T20:04:08.205600 15516329.889335036278 234483566.110645651817 249999895.999980688095 1 59670.836216390 2022-04-01T20:04:09.096100 15516331.839737018570 234483564.160388469696 249999896.000125497580 1 59670.836228476 2022-04-01T20:04:10.140330 15516330.505915556103 234483565.494179636240 249999896.000095188618 1 59670.836239381 2022-04-01T20:04:11.082503 15516289.553811123595 234483606.446245849133 249999896.000056982040 1 59670.836250762 2022-04-01T20:04:12.065859 15516275.945025028661 234483620.054886072874 249999895.999911099672 1 59670.836262273 2022-04-01T20:04:13.060388 15516313.403146686032 234483582.596853941679 249999896.000000625849 1 59670.836274011 2022-04-01T20:04:14.074557 15516318.691208189353 234483577.308731228113 249999895.999939411879 1 59670.836285377 2022-04-01T20:04:15.056546 15516278.797748379409 234483617.202205479145 249999895.999953866005 1 59670.836297349 2022-04-01T20:04:16.090956 15516292.989660043269 234483603.010301113129 249999895.999961167574 1 59670.836308701 2022-04-01T20:04:17.071778 15516317.587669044733 234483578.412251114845 249999895.999920159578 1 59670.836320404 2022-04-01T20:04:18.082913 15516305.026138244197 234483590.973673611879 249999895.999811857939 1 59670.836331673 2022-04-01T20:04:19.056574 15516284.680401712656 234483611.319578707218 249999895.999980419874 1 59670.836343481 2022-04-01T20:04:20.076771 15516309.380058987066 234483586.619829922915 249999895.999888896942 1 59670.836355131 2022-04-01T20:04:21.083353 15516291.684437042102 234483604.315395176411 249999895.999832212925 1 59670.836366858 2022-04-01T20:04:22.096584 15516326.370639050379 234483569.629508912563 249999896.000147968531 1 59670.836377951 2022-04-01T20:04:23.054999 15516284.714296361431 234483611.285777062178 249999896.000073432922 1 59670.836389947 2022-04-01T20:04:24.091449 15516343.286625185981 234483552.713465154171 249999896.000090330839 1 59670.836401416 2022-04-01T20:04:25.082310 15516312.199782557786 234483583.800152212381 249999895.999934762716 1 59670.836412528 2022-04-01T20:04:26.042400 15516275.297850275412 234483620.702067196369 249999895.999917477369 1 59670.836424178 2022-04-01T20:04:27.049033 15516296.746687434614 234483599.253380656242 249999896.000068098307 1 59670.836436382 2022-04-01T20:04:28.103434 15516289.173497756943 234483606.826500445604 249999895.999998211861 1 59670.836446838 2022-04-01T20:04:29.006774 15516318.553282978013 234483577.446643948555 249999895.999926924706 1 59670.836459297 2022-04-01T20:04:30.083216 15516265.087038967758 234483630.913004904985 249999896.000043869019 1 59670.836470594 2022-04-01T20:04:31.059285 15516299.449935056269 234483596.550076246262 249999896.000011295080 1 59670.836482047 2022-04-01T20:04:32.048854 15516362.489627987146 234483533.510365813971 249999895.999993801117 1 59670.836493495 2022-04-01T20:04:33.038011 15516277.078341795132 234483618.921765238047 249999896.000107020140 1 59670.836505197 2022-04-01T20:04:34.049066 15516281.551864087582 234483614.448078036308 249999895.999942123890 1 59670.836516787 2022-04-01T20:04:35.050419 15516317.656938139349 234483578.343014091253 249999895.999952226877 1 59670.836528455 2022-04-01T20:04:36.058513 15516301.774157430977 234483594.225890308619 249999896.000047743320 1 59670.836539860 2022-04-01T20:04:37.043887 15516294.850163388997 234483601.149825453758 249999895.999988853931 1 59670.836551432 2022-04-01T20:04:38.043675 15516284.570878203958 234483611.429070442915 249999895.999948650599 1 59670.836563224 2022-04-01T20:04:39.062534 15516295.438839660957 234483600.561122119427 249999895.999961793423 1 59670.836574938 2022-04-01T20:04:40.074676 15516301.012335805222 234483594.987619221210 249999895.999955028296 1 59670.836585835 2022-04-01T20:04:41.016087 15516329.472377056256 234483566.527631044388 249999896.000008106232 1 59670.836597900 2022-04-01T20:04:42.058604 15516272.890771221370 234483623.109084606171 249999895.999855816364 1 59670.836609227 2022-04-01T20:04:43.037185 15516286.367053519934 234483609.632945477962 249999895.999998986721 1 59670.836620980 2022-04-01T20:04:44.052686 15516308.038219973445 234483587.961808443069 249999896.000028431416 1 59670.836632182 2022-04-01T20:04:45.020548 15516306.176672155038 234483589.823406428099 249999896.000078588724 1 59670.836643872 2022-04-01T20:04:46.030535 15516293.861982667819 234483602.138097584248 249999896.000080257654 1 59670.836655882 2022-04-01T20:04:47.068218 15516286.893048435450 234483609.106800317764 249999895.999848753214 1 59670.836667142 2022-04-01T20:04:48.041055 15516263.822147937492 234483632.177805274725 249999895.999953210354 1 59670.836678925 2022-04-01T20:04:49.059095 15516330.143166866153 234483565.856814444065 249999895.999981313944 1 59670.836690821 2022-04-01T20:04:50.086912 15516286.404732553288 234483609.595044881105 249999895.999777436256 1 59670.836702579 2022-04-01T20:04:51.102832 15516306.983302958310 234483589.016627252102 249999895.999930202961 1 59670.836713762 2022-04-01T20:04:52.069084 15516299.363331979141 234483596.636737436056 249999896.000069409609 1 59670.836725452 2022-04-01T20:04:53.079046 15516266.273462159559 234483629.726617604494 249999896.000079751015 1 59670.836736439 2022-04-01T20:04:54.028348 15516268.044990686700 234483627.955017745495 249999896.000008434057 1 59670.836748369 2022-04-01T20:04:55.059074 15516306.453137051314 234483589.546812236309 249999895.999949276447 1 59670.836759713 2022-04-01T20:04:56.039208 15516301.853661201894 234483594.146220654249 249999895.999881863594 1 59670.836771809 2022-04-01T20:04:57.084263 15516301.105766938999 234483594.894216388464 249999895.999983340502 1 59670.836783163 2022-04-01T20:04:58.065311 15516311.791509095579 234483584.208425521851 249999895.999934613705 1 59670.836795066 2022-04-01T20:04:59.093695 15516290.439864926040 234483605.560113906860 249999895.999978840351 1 59670.836806299 2022-04-01T20:05:00.064272 15516312.436773434281 234483583.563187003136 249999895.999960422516 1 59670.836821292 2022-04-01T20:05:01.359606 15516292.607957279310 234483603.391940385103 249999895.999897658825 1 59670.836829919 2022-04-01T20:05:02.105054 15516296.904748002067 234483599.095161736012 249999895.999909728765 1 59670.836841777 2022-04-01T20:05:03.129501 15516310.893877670169 234483585.106134265661 249999896.000011920929 1 59670.836853100 2022-04-01T20:05:04.107787 15516305.435829227790 234483590.564073652029 249999895.999902874231 1 59670.836865162 2022-04-01T20:05:05.150011 15516331.342657396570 234483564.657409101725 249999896.000066488981 1 59670.836875963 2022-04-01T20:05:06.083207 15516278.278502937406 234483617.721337467432 249999895.999840408564 1 59670.836887760 2022-04-01T20:05:07.102492 15516286.305357547477 234483609.694500386715 249999895.999857932329 1 59670.836899024 2022-04-01T20:05:08.075706 15516322.111828668043 234483573.888196468353 249999896.000025123358 1 59670.836910439 2022-04-01T20:05:09.061910 15516315.597172254696 234483580.402927726507 249999896.000099986792 1 59670.836922673 2022-04-01T20:05:10.118894 15516339.805315366015 234483556.194708168507 249999896.000023543835 1 59670.836933299 2022-04-01T20:05:11.037082 15516305.715180616826 234483590.284914672375 249999896.000095278025 1 59670.836945506 2022-04-01T20:05:12.091730 15516273.059867121279 234483622.940085053444 249999895.999952167273 1 59670.836957608 2022-04-01T20:05:13.137307 15516308.237581815571 234483587.762452423573 249999896.000034242868 1 59670.836968056 2022-04-01T20:05:14.040030 15516297.722074558958 234483598.277857840061 249999895.999932408333 1 59670.836980330 2022-04-01T20:05:15.100478 15516254.496896771714 234483641.503078967333 249999895.999975740910 1 59670.836991393 2022-04-01T20:05:16.056307 15516340.284605707973 234483555.715302050114 249999895.999907761812 1 59670.837002542 2022-04-01T20:05:17.019670 15516250.057831119746 234483645.942279875278 249999896.000110983849 1 59670.837014222 2022-04-01T20:05:18.028766 15516314.847866343334 234483581.152129203081 249999895.999995559454 1 59670.837025899 2022-04-01T20:05:19.037680 15516294.241555085406 234483601.758538335562 249999896.000093430281 1 59670.837037571 2022-04-01T20:05:20.046113 15516317.222740130499 234483578.777178585529 249999895.999918729067 1 59670.837048601 2022-04-01T20:05:20.999132 15516277.403058221564 234483618.596985101700 249999896.000043332577 1 59670.837060398 2022-04-01T20:05:22.018405 15516255.059880577028 234483640.940148293972 249999896.000028878450 1 59670.837072410 2022-04-01T20:05:23.056207 15516329.975847624242 234483566.024240970612 249999896.000088602304 1 59670.837083494 2022-04-01T20:05:24.013889 15516278.919510664418 234483617.080513566732 249999896.000024229288 1 59670.837095045 2022-04-01T20:05:25.011894 15516315.889864595607 234483580.110290348530 249999896.000154942274 1 59670.837106570 2022-04-01T20:05:26.007668 15516256.188713254407 234483639.811248064041 249999895.999961316586 1 59670.837118289 2022-04-01T20:05:27.020194 15516287.021462649107 234483608.978674024343 249999896.000136673450 1 59670.837130066 2022-04-01T20:05:28.037705 15516322.949734751135 234483573.050410062075 249999896.000144809484 1 59670.837141643 2022-04-01T20:05:29.037951 15516310.633308827877 234483585.366643756628 249999895.999952584505 1 59670.837152945 2022-04-01T20:05:30.014469 15516278.356436675414 234483617.643500149250 249999895.999936819077 1 59670.837164625 2022-04-01T20:05:31.023563 15516306.747848039493 234483589.252202451229 249999896.000050485134 1 59670.837176151 2022-04-01T20:05:32.019444 15516314.473308946937 234483581.526562094688 249999895.999871045351 1 59670.837187548 2022-04-01T20:05:33.004109 15516297.233957812190 234483598.766025483608 249999895.999983310699 1 59670.837199436 2022-04-01T20:05:34.031275 15516285.989382013679 234483610.010626137257 249999896.000008165836 1 59670.837210887 2022-04-01T20:05:35.020618 15516288.725676734000 234483607.274317592382 249999895.999994337559 1 59670.837222689 2022-04-01T20:05:36.040333 15516315.453441929072 234483580.546787261963 249999896.000229179859 1 59670.837233954 2022-04-01T20:05:37.013624 15516309.806801227853 234483586.193222463131 249999896.000023692846 1 59670.837245597 2022-04-01T20:05:38.019523 15516282.731200374663 234483613.268774598837 249999895.999974966049 1 59670.837257439 2022-04-01T20:05:39.042772 15516284.392103996128 234483611.607729792595 249999895.999833792448 1 59670.837268721 2022-04-01T20:05:40.017476 15516285.303786503151 234483610.696215242147 249999896.000001758337 1 59670.837280360 2022-04-01T20:05:41.023115 15516354.274662794545 234483541.725443780422 249999896.000106573105 1 59670.837291867 2022-04-01T20:05:42.017364 15516283.483355376869 234483612.516650140285 249999896.000005513430 1 59670.837303537 2022-04-01T20:05:43.025633 15516297.656693119556 234483598.343282759190 249999895.999975889921 1 59670.837315138 2022-04-01T20:05:44.027913 15516307.951949235052 234483588.047868281603 249999895.999817520380 1 59670.837326598 2022-04-01T20:05:45.018097 15516293.650754190981 234483602.349197000265 249999895.999951183796 1 59670.837339000 2022-04-01T20:05:46.089584 15516312.808465523645 234483583.191638559103 249999896.000104069710 1 59670.837349517 2022-04-01T20:05:46.998250 15516273.659158354625 234483622.340743780136 249999895.999902129173 1 59670.837361620 2022-04-01T20:05:48.043945 15516296.161553336307 234483599.838552445173 249999896.000105768442 1 59670.837372771 2022-04-01T20:05:49.007357 15516297.200553860515 234483598.799558639526 249999896.000112503767 1 59670.837384555 2022-04-01T20:05:50.025565 15516303.895071774721 234483592.104877322912 249999895.999949097633 1 59670.837396062 2022-04-01T20:05:51.019805 15516292.502788128331 234483603.497237771749 249999896.000025898218 1 59670.837407463 2022-04-01T20:05:52.004772 15516305.075633296743 234483590.924488842487 249999896.000122129917 1 59670.837419024 2022-04-01T20:05:53.003673 15516329.767116591334 234483566.233051031828 249999896.000167608261 1 59670.837430824 2022-04-01T20:05:54.023156 15516284.208649750799 234483611.791353911161 249999896.000003665686 1 59670.837442190 2022-04-01T20:05:55.005212 15516281.627145824954 234483614.372973501682 249999896.000119328499 1 59670.837454359 2022-04-01T20:05:56.056634 15516271.928762134165 234483624.071210920811 249999895.999973058701 1 59670.837465487 2022-04-01T20:05:57.018082 15516319.734641378745 234483576.265347570181 249999895.999988943338 1 59670.837476962 2022-04-01T20:05:58.009547 15516303.310336183757 234483592.689816325903 249999896.000152498484 1 59670.837488986 2022-04-01T20:05:59.048389 15516324.584306258708 234483571.415845751762 249999896.000152021646 1 59670.837500073 2022-04-01T20:06:00.006279 15516306.910720054060 234483589.089195609093 249999895.999915659428 1 59670.837511883 2022-04-01T20:06:01.026724 15516327.328041322529 234483568.671961247921 249999896.000002563000 1 59670.837524756 2022-04-01T20:06:02.138923 15516288.620839482173 234483607.379163146019 249999896.000002622604 1 59670.837535811 2022-04-01T20:06:03.094045 15516272.694976536557 234483623.304989546537 249999895.999966084957 1 59670.837547126 2022-04-01T20:06:04.071682 15516343.505416195840 234483552.494526386261 249999895.999942570925 1 59670.837559159 2022-04-01T20:06:05.111373 15516294.054518256336 234483601.945339292288 249999895.999857544899 1 59670.837570189 2022-04-01T20:06:06.064365 15516304.561010034755 234483591.439001709223 249999896.000011742115 1 59670.837581666 2022-04-01T20:06:07.055934 15516301.128152679652 234483594.871670037508 249999895.999822705984 1 59670.837593527 2022-04-01T20:06:08.080691 15516305.584736436605 234483590.415147185326 249999895.999883621931 1 59670.837604850 2022-04-01T20:06:09.059027 15516272.850433314219 234483623.149423956871 249999895.999857276678 1 59670.837616001 2022-04-01T20:06:10.022494 15516325.252544302493 234483570.747481703758 249999896.000026017427 1 59670.837627684 2022-04-01T20:06:11.031900 15516302.528990250081 234483593.471020400524 249999896.000010639429 1 59670.837639277 2022-04-01T20:06:12.033569 15516300.008562903851 234483595.991433411837 249999895.999996304512 1 59670.837650966 2022-04-01T20:06:13.043458 15516275.395033419132 234483620.605001479387 249999896.000034898520 1 59670.837662068 2022-04-01T20:06:14.002669 15516294.048569411039 234483601.951337873936 249999895.999907284975 1 59670.837674212 2022-04-01T20:06:15.051931 15516281.507509116083 234483614.492478549480 249999895.999987661839 1 59670.837685542 2022-04-01T20:06:16.030824 15516284.942737411708 234483611.057206809521 249999895.999944210052 1 59670.837697140 2022-04-01T20:06:17.032925 15516299.803595587611 234483596.196350306273 249999895.999945878983 1 59670.837708439 2022-04-01T20:06:18.009083 15516295.968432443216 234483600.031506121159 249999895.999938577414 1 59670.837720371 2022-04-01T20:06:19.040061 15516316.554669871926 234483579.445486545563 249999896.000156402588 1 59670.837731614 2022-04-01T20:06:20.011461 15516332.296327020973 234483563.703754276037 249999896.000081300735 1 59670.837743239 2022-04-01T20:06:21.015897 15516349.514862645417 234483546.485103011131 249999895.999965667725 1 59670.837755110 2022-04-01T20:06:22.041471 15516292.661116661504 234483603.338889211416 249999896.000005871058 1 59670.837766237 2022-04-01T20:06:23.002890 15516271.437626473606 234483624.562466979027 249999896.000093460083 1 59670.837777925 2022-04-01T20:06:24.012687 15516279.528573518619 234483616.471380680799 249999895.999954193830 1 59670.837789903 2022-04-01T20:06:25.047625 15516304.931149685755 234483591.068741112947 249999895.999890804291 1 59670.837800922 2022-04-01T20:06:25.999683 15516292.006113884971 234483603.993947148323 249999896.000061035156 1 59670.837812696 2022-04-01T20:06:27.016926 15516307.209655005485 234483588.790407896042 249999896.000062912703 1 59670.837824203 2022-04-01T20:06:28.011169 15516370.872354416177 234483525.127578049898 249999895.999932467937 1 59670.837835884 2022-04-01T20:06:29.020339 15516268.504173552617 234483627.495732307434 249999895.999905854464 1 59670.837847465 2022-04-01T20:06:30.021004 15516278.233029367402 234483617.766873657703 249999895.999903023243 1 59670.837859184 2022-04-01T20:06:31.033563 15516307.117810994387 234483588.882226020098 249999896.000037014484 1 59670.837870521 2022-04-01T20:06:32.012997 15516287.219427449629 234483608.780519425869 249999895.999946862459 1 59670.837882293 2022-04-01T20:06:33.030124 15516286.524996770546 234483609.474962562323 249999895.999959319830 1 59670.837893977 2022-04-01T20:06:34.039616 15516289.692040473223 234483606.308040320873 249999896.000080794096 1 59670.837905533 2022-04-01T20:06:35.038057 15516319.813715834171 234483576.186357825994 249999896.000073671341 1 59670.837916936 2022-04-01T20:06:36.023301 15516323.342760380358 234483572.657241582870 249999896.000001966953 1 59670.837928205 2022-04-01T20:06:36.996939 15516298.013497641310 234483597.986628949642 249999896.000126600266 1 59670.837940124 2022-04-01T20:06:38.026687 15516265.137535419315 234483630.862470269203 249999896.000005692244 1 59670.837951396 2022-04-01T20:06:39.000640 15516292.097269196063 234483603.902718424797 249999895.999987632036 1 59670.837963135 2022-04-01T20:06:40.014852 15516269.308679925278 234483626.691516339779 249999896.000196278095 1 59670.837974722 2022-04-01T20:06:41.015972 15516324.822616647929 234483571.177256882191 249999895.999873518944 1 59670.837986466 2022-04-01T20:06:42.030598 15516288.776876097545 234483607.223046332598 249999895.999922424555 1 59670.837997827 2022-04-01T20:06:43.012222 15516325.931779455394 234483570.068318426609 249999896.000097870827 1 59670.838009738 2022-04-01T20:06:44.041408 15516306.780373400077 234483589.219571352005 249999895.999944746494 1 59670.838020932 2022-04-01T20:06:45.008497 15516289.153137983754 234483606.846843361855 249999895.999981343746 1 59670.838032660 2022-04-01T20:06:46.021825 15516333.963393224403 234483562.036741018295 249999896.000134229660 1 59670.838044377 2022-04-01T20:06:47.034187 15516285.072397237644 234483610.927538216114 249999895.999935448170 1 59670.838055582 2022-04-01T20:06:48.002310 15516327.921226335689 234483568.078832685947 249999896.000059008598 1 59670.838067177 2022-04-01T20:06:49.004058 15516296.310242455453 234483599.689669936895 249999895.999912381172 1 59670.838079053 2022-04-01T20:06:50.030223 15516314.496528321877 234483581.503530651331 249999896.000058978796 1 59670.838090767 2022-04-01T20:06:51.042274 15516260.546594526619 234483635.453523188829 249999896.000117719173 1 59670.838102373 2022-04-01T20:06:52.045048 15516340.734829088673 234483555.265351861715 249999896.000180959702 1 59670.838113675 2022-04-01T20:06:53.021546 15516304.751079248264 234483591.249036699533 249999896.000115960836 1 59670.838125301 2022-04-01T20:06:54.025969 15516295.293434076011 234483600.706478595734 249999895.999912679195 1 59670.838137219 2022-04-01T20:06:55.055752 15516288.188173379749 234483607.811868339777 249999896.000041723251 1 59670.838148399 2022-04-01T20:06:56.021675 15516302.038700094447 234483593.961400717497 249999896.000100821257 1 59670.838160266 2022-04-01T20:06:57.046965 15516306.378807023168 234483589.621200978756 249999896.000007987022 1 59670.838171604 2022-04-01T20:06:58.026606 15516324.961484089494 234483571.038544714451 249999896.000028789043 1 59670.838183023 2022-04-01T20:06:59.013156 15516313.827071415260 234483582.172821074724 249999895.999892503023 1 59670.838194611 2022-04-01T20:07:00.014407 15516303.371896419674 234483592.628082454205 249999895.999978870153 1 59670.838206631 2022-04-01T20:07:01.052953 15516290.421922918409 234483605.578184902668 249999896.000107824802 1 59670.838218796 2022-04-01T20:07:02.103991 15516317.277906587347 234483578.722185105085 249999896.000091701746 1 59670.838230096 2022-04-01T20:07:03.080316 15516305.796472229064 234483590.203512459993 249999895.999984681606 1 59670.838241454 2022-04-01T20:07:04.061605 15516249.390727872029 234483646.609214782715 249999895.999942660332 1 59670.838252757 2022-04-01T20:07:05.038206 15516287.675749456510 234483608.324217259884 249999895.999966710806 1 59670.838264311 2022-04-01T20:07:06.036478 15516320.248922858387 234483575.751152575016 249999896.000075429678 1 59670.838276086 2022-04-01T20:07:07.053829 15516309.837438154966 234483586.162602335215 249999896.000040501356 1 59670.838287531 2022-04-01T20:07:08.042707 15516306.287616468966 234483589.712415486574 249999896.000031948090 1 59670.838299006 2022-04-01T20:07:09.034104 15516291.913429234177 234483604.086704522371 249999896.000133752823 1 59670.838310776 2022-04-01T20:07:10.051044 15516261.135939775035 234483634.864064395428 249999896.000004172325 1 59670.838321816 2022-04-01T20:07:11.004903 15516291.215941414237 234483604.784178018570 249999896.000119447708 1 59670.838333437 2022-04-01T20:07:12.008952 15516273.143913647160 234483622.856073588133 249999895.999987244606 1 59670.838345361 2022-04-01T20:07:13.039209 15516280.732351999730 234483615.267492055893 249999895.999844044447 1 59670.838356476 2022-04-01T20:07:13.999523 15516326.350213384256 234483569.650045335293 249999896.000258713961 1 59670.838368137 2022-04-01T20:07:15.007061 15516311.181339640170 234483584.818590044975 249999895.999929696321 1 59670.838379934 2022-04-01T20:07:16.026292 15516261.612142255530 234483634.387756735086 249999895.999898999929 1 59670.838391575 2022-04-01T20:07:17.032029 15516311.793251216412 234483584.206931501627 249999896.000182718039 1 59670.838402708 2022-04-01T20:07:17.993977 15516315.539671441540 234483580.460385859013 249999896.000057309866 1 59670.838414456 2022-04-01T20:07:19.009004 15516324.233028052375 234483571.766971230507 249999895.999999284744 1 59670.838426170 2022-04-01T20:07:20.021102 15516280.901585957035 234483615.098429769278 249999896.000015735626 1 59670.838437588 2022-04-01T20:07:21.007579 15516296.057515965775 234483599.942498087883 249999896.000014066696 1 59670.838449212 2022-04-01T20:07:22.011896 15516318.973179079592 234483577.026878118515 249999896.000057190657 1 59670.838460947 2022-04-01T20:07:23.025844 15516293.904123660177 234483602.095894813538 249999896.000018477440 1 59670.838472267 2022-04-01T20:07:24.003845 15516294.497021174058 234483601.503013014793 249999896.000034183264 1 59670.838483886 2022-04-01T20:07:25.007752 15516315.015888303518 234483580.984252452850 249999896.000140756369 1 59670.838495979 2022-04-01T20:07:26.052588 15516304.338686849922 234483591.661213070154 249999895.999899923801 1 59670.838507095 2022-04-01T20:07:27.013052 15516305.922495188192 234483590.077585160732 249999896.000080347061 1 59670.838518722 2022-04-01T20:07:28.017576 15516335.290884509683 234483560.709097623825 249999895.999982118607 1 59670.838530056 2022-04-01T20:07:28.996874 15516325.839563351125 234483570.160433828831 249999895.999997168779 1 59670.838541710 2022-04-01T20:07:30.003751 15516241.995102349669 234483654.004985451698 249999896.000087797642 1 59670.838553579 2022-04-01T20:07:31.029175 15516335.004440126941 234483560.995507478714 249999895.999947607517 1 59670.838564839 2022-04-01T20:07:32.002093 15516289.304511800408 234483606.695531219244 249999896.000043034554 1 59670.838577227 2022-04-01T20:07:33.072406 15516304.658304220065 234483591.341784209013 249999896.000088423491 1 59670.838588174 2022-04-01T20:07:34.018241 15516294.514528837055 234483601.485470026731 249999895.999998867512 1 59670.838599727 2022-04-01T20:07:35.016431 15516289.746827341616 234483606.253146469593 249999895.999973803759 1 59670.838611213 2022-04-01T20:07:36.008865 15516321.174474962056 234483574.825566321611 249999896.000041276217 1 59670.838623089 2022-04-01T20:07:37.034923 15516276.814274635166 234483619.185837626457 249999896.000112265348 1 59670.838634365 2022-04-01T20:07:38.009122 15516288.005668874830 234483607.994295597076 249999895.999964475632 1 59670.838645867 2022-04-01T20:07:39.002898 15516292.970784490928 234483603.029121041298 249999895.999905526638 1 59670.838657824 2022-04-01T20:07:40.036015 15516329.604493858293 234483566.395474821329 249999895.999968677759 1 59670.838669192 2022-04-01T20:07:41.018176 15516321.231779381633 234483574.768349498510 249999896.000128865242 1 59670.838680923 2022-04-01T20:07:42.031797 15516290.794080343097 234483605.205874562263 249999895.999954909086 1 59670.838692511 2022-04-01T20:07:43.032947 15516295.398950897157 234483600.601097196341 249999896.000048100948 1 59670.838703781 2022-04-01T20:07:44.006707 15516335.788791986182 234483560.211119145155 249999895.999911129475 1 59670.838715356 2022-04-01T20:07:45.006785 15516311.344381181523 234483584.655655056238 249999896.000036239624 1 59670.838727023 2022-04-01T20:07:46.014795 15516300.850080097094 234483595.149885445833 249999895.999965548515 1 59670.838738726 2022-04-01T20:07:47.025938 15516297.189316997305 234483598.810624778271 249999895.999941766262 1 59670.838750327 2022-04-01T20:07:48.028279 15516345.343685796484 234483550.656326115131 249999896.000011920929 1 59670.838761763 2022-04-01T20:07:49.016349 15516322.540950473398 234483573.459092527628 249999896.000043004751 1 59670.838773233 2022-04-01T20:07:50.007311 15516313.488217266276 234483582.511856555939 249999896.000073820353 1 59670.838784771 2022-04-01T20:07:51.004174 15516304.030698141083 234483591.969229876995 249999895.999928027391 1 59670.838796489 2022-04-01T20:07:52.016621 15516324.764576822519 234483571.235296010971 249999895.999872833490 1 59670.838808098 2022-04-01T20:07:53.019709 15516329.942996004596 234483566.057113379240 249999896.000109374523 1 59670.838819459 2022-04-01T20:07:54.001252 15516275.968519233167 234483620.031398385763 249999895.999917626381 1 59670.838831406 2022-04-01T20:07:55.033478 15516323.485704794526 234483572.514252692461 249999895.999957501888 1 59670.838842568 2022-04-01T20:07:55.997883 15516277.658216966316 234483618.341667652130 249999895.999884605408 1 59670.838854352 2022-04-01T20:07:57.015967 15516325.904011100531 234483570.096025437117 249999896.000036537647 1 59670.838865955 2022-04-01T20:07:58.018533 15516286.350678149611 234483609.649335294962 249999896.000013440847 1 59670.838877301 2022-04-01T20:07:58.998783 15516315.147258939222 234483580.852690011263 249999895.999948948622 1 59670.838889279 2022-04-01T20:08:00.033746 15516299.492340981960 234483596.507583111525 249999895.999924093485 1 59670.838900875 2022-04-01T20:08:01.035605 15516279.265886263922 234483616.734105765820 249999895.999992042780 1 59670.838915945 2022-04-01T20:08:02.337680 15516326.154900087044 234483569.845218718052 249999896.000118792057 1 59670.838924808 2022-04-01T20:08:03.103411 15516328.541089160368 234483567.459003835917 249999896.000092983246 1 59670.838935896 2022-04-01T20:08:04.061438 15516281.500450383872 234483614.499423116446 249999895.999873489141 1 59670.838947557 2022-04-01T20:08:05.068910 15516301.844558779150 234483594.155422717333 249999895.999981492758 1 59670.838958971 2022-04-01T20:08:06.055103 15516254.577487090603 234483641.422614663839 249999896.000101745129 1 59670.838970862 2022-04-01T20:08:07.082459 15516292.449910212308 234483603.550232052803 249999896.000142276287 1 59670.838982089 2022-04-01T20:08:08.052476 15516298.294210426509 234483597.705658674240 249999895.999869108200 1 59670.838993120 2022-04-01T20:08:09.005514 15516320.649841014296 234483575.350123971701 249999895.999964982271 1 59670.839005867 2022-04-01T20:08:10.106960 15516259.423226278275 234483636.576807022095 249999896.000033289194 1 59670.839016317 2022-04-01T20:08:11.009805 15516338.869401492178 234483557.130625784397 249999896.000027269125 1 59670.839028081 2022-04-01T20:08:12.026206 15516340.481153100729 234483555.518801867962 249999895.999954968691 1 59670.839039890 2022-04-01T20:08:13.046505 15516313.914806824178 234483582.085103005171 249999895.999909818172 1 59670.839051764 2022-04-01T20:08:14.072456 15516314.235690636560 234483581.764427572489 249999896.000118196011 1 59670.839063085 2022-04-01T20:08:15.050529 15516309.340479394421 234483586.659570813179 249999896.000050216913 1 59670.839074556 2022-04-01T20:08:16.041600 15516289.455750228837 234483606.544230133295 249999895.999980360270 1 59670.839085850 2022-04-01T20:08:17.017424 15516327.394925421104 234483568.605159878731 249999896.000085294247 1 59670.839097328 2022-04-01T20:08:18.009143 15516299.586017034948 234483596.414009422064 249999896.000026464462 1 59670.839109176 2022-04-01T20:08:19.032772 15516276.901429416612 234483619.098484337330 249999895.999913752079 1 59670.839120568 2022-04-01T20:08:20.017079 15516310.934994470328 234483585.064869523048 249999895.999863982201 1 59670.839132114 2022-04-01T20:08:21.014668 15516286.884193213657 234483609.115736752748 249999895.999929964542 1 59670.839143793 2022-04-01T20:08:22.023700 15516295.944844774902 234483600.055286526680 249999896.000131309032 1 59670.839155400 2022-04-01T20:08:23.026577 15516277.067603001371 234483618.932553738356 249999896.000156730413 1 59670.839166722 2022-04-01T20:08:24.004753 15516324.273291345686 234483571.726703524590 249999895.999994874001 1 59670.839178315 2022-04-01T20:08:25.006408 15516304.928543755785 234483591.071542710066 249999896.000086456537 1 59670.839190189 2022-04-01T20:08:26.032301 15516278.619145484641 234483617.381003618240 249999896.000149101019 1 59670.839201398 2022-04-01T20:08:27.000762 15516298.256268639117 234483597.743807703257 249999896.000076353550 1 59670.839213149 2022-04-01T20:08:28.016025 15516345.291572237387 234483550.708347231150 249999895.999919474125 1 59670.839224747 2022-04-01T20:08:29.018186 15516296.852037748322 234483599.147961258888 249999895.999999016523 1 59670.839236410 2022-04-01T20:08:30.025838 15516326.069857571274 234483569.930253416300 249999896.000110983849 1 59670.839248006 2022-04-01T20:08:31.027689 15516307.578729279339 234483588.421292811632 249999896.000022083521 1 59670.839259469 2022-04-01T20:08:32.018154 15516275.589774454013 234483620.410151720047 249999895.999926179647 1 59670.839271045 2022-04-01T20:08:33.018264 15516305.775060083717 234483590.224853396416 249999895.999913483858 1 59670.839282428 2022-04-01T20:08:34.001810 15516294.010435560718 234483601.989501476288 249999895.999937027693 1 59670.839294197 2022-04-01T20:08:35.018629 15516289.239666827023 234483606.760461986065 249999896.000128805637 1 59670.839305997 2022-04-01T20:08:36.038143 15516288.015542218462 234483607.984403014183 249999895.999945223331 1 59670.839317264 2022-04-01T20:08:37.011596 15516298.290656428784 234483597.709469735622 249999896.000126153231 1 59670.839328932 2022-04-01T20:08:38.019725 15516285.137171905488 234483610.862635672092 249999895.999807566404 1 59670.839340644 2022-04-01T20:08:39.031629 15516290.149374326691 234483605.850729465485 249999896.000103801489 1 59670.839352180 2022-04-01T20:08:40.028329 15516303.577744275331 234483592.422161072493 249999895.999905347824 1 59670.839364345 2022-04-01T20:08:41.079434 15516313.707918530330 234483582.292171984911 249999896.000090509653 1 59670.839375249 2022-04-01T20:08:42.021508 15516284.415656298399 234483611.584328919649 249999895.999985218048 1 59670.839387494 2022-04-01T20:08:43.079474 15516287.425700744614 234483608.574183523655 249999895.999884277582 1 59670.839398253 2022-04-01T20:08:44.009047 15516322.032481679693 234483573.967546284199 249999896.000027954578 1 59670.839409919 2022-04-01T20:08:45.017032 15516305.795014807954 234483590.204933971167 249999895.999948769808 1 59670.839421487 2022-04-01T20:08:46.016458 15516286.047010811046 234483609.953109592199 249999896.000120401382 1 59670.839433113 2022-04-01T20:08:47.020943 15516270.741483990103 234483625.258437126875 249999895.999921113253 1 59670.839444664 2022-04-01T20:08:48.018989 15516299.753342967480 234483596.246644288301 249999895.999987244606 1 59670.839456441 2022-04-01T20:08:49.036504 15516286.051126422361 234483609.948821067810 249999895.999947488308 1 59670.839467824 2022-04-01T20:08:50.020014 15516319.826276814565 234483576.173650860786 249999895.999927669764 1 59670.839479354 2022-04-01T20:08:51.016158 15516284.888898584992 234483611.111154824495 249999896.000053405762 1 59670.839490916 2022-04-01T20:08:52.015125 15516287.528644947335 234483608.471334218979 249999895.999979168177 1 59670.839502812 2022-04-01T20:08:53.042967 15516296.693574495614 234483599.306438088417 249999896.000012576580 1 59670.839514256 2022-04-01T20:08:54.031736 15516290.174934556708 234483605.825075179338 249999896.000009745359 1 59670.839525885 2022-04-01T20:08:55.036461 15516326.703737480566 234483569.296213239431 249999895.999950706959 1 59670.839537152 2022-04-01T20:08:56.009914 15516298.996985526755 234483597.002954572439 249999895.999940097332 1 59670.839548834 2022-04-01T20:08:57.019224 15516275.903567271307 234483620.096425414085 249999895.999992698431 1 59670.839560702 2022-04-01T20:08:58.044664 15516321.309175768867 234483574.690920650959 249999896.000096410513 1 59670.839571759 2022-04-01T20:08:58.999978 15516291.083330558613 234483604.916786938906 249999896.000117510557 1 59670.839583413 2022-04-01T20:09:00.006843 15516329.420134831220 234483566.579826682806 249999895.999961525202 1 59670.839595306 2022-04-01T20:09:01.034463 15516311.839259149507 234483584.160754084587 249999896.000013232231 1 59670.839608447 2022-04-01T20:09:02.169772 15516306.569655634463 234483589.430419266224 249999896.000074893236 1 59670.839618810 2022-04-01T20:09:03.065188 15516285.697793226689 234483610.302181452513 249999895.999974668026 1 59670.839630344 2022-04-01T20:09:04.061728 15516317.913332946599 234483578.086613595486 249999895.999946534634 1 59670.839642196 2022-04-01T20:09:05.085760 15516281.622636446729 234483614.377370297909 249999896.000006735325 1 59670.839653388 2022-04-01T20:09:06.052690 15516311.354056844488 234483584.645967006683 249999896.000023841858 1 59670.839665228 2022-04-01T20:09:07.075672 15516341.243585903198 234483554.756428390741 249999896.000014305115 1 59670.839676223 2022-04-01T20:09:08.025626 15516276.285885548219 234483619.713981956244 249999895.999867498875 1 59670.839687926 2022-04-01T20:09:09.036822 15516325.805171355605 234483570.194937348366 249999896.000108718872 1 59670.839699372 2022-04-01T20:09:10.025758 15516312.384213067591 234483583.615803599358 249999896.000016659498 1 59670.839710660 2022-04-01T20:09:11.000993 15516329.977671159431 234483566.022469580173 249999896.000140726566 1 59670.839722614 2022-04-01T20:09:12.033846 15516254.663346132264 234483641.336693257093 249999896.000039398670 1 59670.839734398 2022-04-01T20:09:13.051963 15516320.519907113165 234483575.480023503304 249999895.999930620193 1 59670.839745611 2022-04-01T20:09:14.020768 15516298.453397572041 234483597.546534627676 249999895.999932199717 1 59670.839757298 2022-04-01T20:09:15.030557 15516317.136113412678 234483578.863975405693 249999896.000088810921 1 59670.839768710 2022-04-01T20:09:16.016537 15516340.509657142684 234483555.490466654301 249999896.000123798847 1 59670.839780311 2022-04-01T20:09:17.018892 15516273.338403357193 234483622.661665648222 249999896.000068992376 1 59670.839791612 2022-04-01T20:09:17.995249 15516288.075260136276 234483607.924702227116 249999895.999962359667 1 59670.839803436 2022-04-01T20:09:19.016863 15516310.576428513974 234483585.423664361238 249999896.000092864037 1 59670.839815050 2022-04-01T20:09:20.020313 15516273.743050862104 234483622.257030099630 249999896.000080972910 1 59670.839826835 2022-04-01T20:09:21.038567 15516349.291817964986 234483546.708285570145 249999896.000103533268 1 59670.839838434 2022-04-01T20:09:22.040731 15516282.143339494243 234483613.856653451920 249999895.999992936850 1 59670.839849635 2022-04-01T20:09:23.008444 15516293.668245356530 234483602.331854045391 249999896.000099390745 1 59670.839861271 2022-04-01T20:09:24.013835 15516305.040915884078 234483590.959083586931 249999895.999999463558 1 59670.839873063 2022-04-01T20:09:25.032676 15516289.935759332031 234483606.064358890057 249999896.000118225813 1 59670.839884455 2022-04-01T20:09:26.016962 15516308.797066174448 234483587.202956080437 249999896.000022262335 1 59670.839895882 2022-04-01T20:09:27.004173 15516262.252996750176 234483633.747017711401 249999896.000014454126 1 59670.839907513 2022-04-01T20:09:28.009092 15516307.308951871470 234483588.691110581160 249999896.000062465668 1 59670.839919107 2022-04-01T20:09:29.010848 15516279.944852652028 234483616.054958462715 249999895.999811112881 1 59670.839930931 2022-04-01T20:09:30.032403 15516306.442930869758 234483589.557202875614 249999896.000133752823 1 59670.839942481 2022-04-01T20:09:31.030384 15516280.906811397523 234483615.093047916889 249999895.999859303236 1 59670.839953981 2022-04-01T20:09:32.024001 15516336.085515024140 234483559.914623260498 249999896.000138282776 1 59670.839965325 2022-04-01T20:09:33.004118 15516325.089941143990 234483570.910111367702 249999896.000052511692 1 59670.839977149 2022-04-01T20:09:34.025718 15516295.001419929788 234483600.998630821705 249999896.000050753355 1 59670.839988444 2022-04-01T20:09:35.001540 15516306.675129847601 234483589.324900478125 249999896.000030338764 1 59670.840000046 2022-04-01T20:09:36.003963 15516326.723477300256 234483569.276445418596 249999895.999922722578 1 59670.840011681 2022-04-01T20:09:37.009258 15516293.275066351518 234483602.724970757961 249999896.000037103891 1 59670.840024327 2022-04-01T20:09:38.101844 15516271.171817123890 234483624.828319877386 249999896.000137001276 1 59670.840034871 2022-04-01T20:09:39.012831 15516350.469674322754 234483545.530330747366 249999896.000005066395 1 59670.840046471 2022-04-01T20:09:40.015096 15516272.387171348557 234483623.612817794085 249999895.999989151955 1 59670.840058266 2022-04-01T20:09:41.034178 15516325.849707642570 234483570.150272369385 249999895.999980002642 1 59670.840069707 2022-04-01T20:09:42.022681 15516294.543869901448 234483601.456112742424 249999895.999982655048 1 59670.840082051 2022-04-01T20:09:43.089242 15516279.391931548715 234483616.608141183853 249999896.000072717667 1 59670.840092603 2022-04-01T20:09:44.000874 15516286.958900939673 234483609.041094571352 249999895.999995499849 1 59670.840104395 2022-04-01T20:09:45.019746 15516343.008149378002 234483552.991755366325 249999895.999904751778 1 59670.840115701 2022-04-01T20:09:45.996569 15516272.922158565372 234483623.077856779099 249999896.000015348196 1 59670.840127426 2022-04-01T20:09:47.009590 15516276.136052889749 234483619.863924801350 249999895.999977678061 1 59670.840138916 2022-04-01T20:09:48.002317 15516288.349471546710 234483607.650447964668 249999895.999919503927 1 59670.840150665 2022-04-01T20:09:49.017454 15516340.806145720184 234483555.193890452385 249999896.000036180019 1 59670.840161958 2022-04-01T20:09:49.993190 15516313.962400788441 234483582.037588328123 249999895.999989122152 1 59670.840173648 2022-04-01T20:09:51.003217 15516291.341006860137 234483604.659052729607 249999896.000059604645 1 59670.840185505 2022-04-01T20:09:52.027676 15516283.460611470044 234483612.539392828941 249999896.000004291534 1 59670.840196698 2022-04-01T20:09:52.994726 15516314.046585826203 234483581.953407645226 249999895.999993473291 1 59670.840208396 2022-04-01T20:09:54.005442 15516289.262342730537 234483606.737977027893 249999896.000319749117 1 59670.840220102 2022-04-01T20:09:55.016815 15516324.770494427532 234483571.229535818100 249999896.000030249357 1 59670.840231630 2022-04-01T20:09:56.012834 15516302.331861071289 234483593.668173611164 249999896.000034689903 1 59670.840243084 2022-04-01T20:09:57.002459 15516320.364046726376 234483575.635790765285 249999895.999837487936 1 59670.840254972 2022-04-01T20:09:58.029581 15516260.380930155516 234483635.619096219540 249999896.000026375055 1 59670.840266255 2022-04-01T20:09:59.004450 15516287.822056755424 234483608.177965015173 249999896.000021755695 1 59670.840278071 2022-04-01T20:10:00.025314 15516309.110943408683 234483586.889081448317 249999896.000024855137 1 59670.840289426 2022-04-01T20:10:01.006401 15516295.349565621465 234483600.650098800659 249999895.999664425850 1 59670.840305751 2022-04-01T20:10:02.416859 15516277.024009905756 234483618.975831598043 249999895.999841511250 1 59670.840314161 2022-04-01T20:10:03.143486 15516357.152512954548 234483538.847438752651 249999895.999951720238 1 59670.840325403 2022-04-01T20:10:04.114872 15516308.600110542029 234483587.399761199951 249999895.999871730804 1 59670.840337371 2022-04-01T20:10:05.148887 15516268.593186911196 234483627.406787812710 249999895.999974727631 1 59670.840348504 2022-04-01T20:10:06.110768 15516322.467230577022 234483573.532736629248 249999895.999967217445 1 59670.840359688 2022-04-01T20:10:07.077055 15516302.704579452053 234483593.295405507088 249999895.999984949827 1 59670.840370952 2022-04-01T20:10:08.050235 15516293.244222987443 234483602.755882173777 249999896.000105172396 1 59670.840382622 2022-04-01T20:10:09.058494 15516292.642522370443 234483603.357443004847 249999895.999965369701 1 59670.840393608 2022-04-01T20:10:10.007788 15516284.284542238340 234483611.715509504080 249999896.000051736832 1 59670.840406044 2022-04-01T20:10:11.082187 15516269.309672152624 234483626.690226465464 249999895.999898612499 1 59670.840417482 2022-04-01T20:10:12.070495 15516354.305846998468 234483541.693985700607 249999895.999832689762 1 59670.840429398 2022-04-01T20:10:13.100022 15516268.133520735428 234483627.866628885269 249999896.000149607658 1 59670.840439904 2022-04-01T20:10:14.007734 15516333.325217030942 234483562.674835711718 249999896.000052750111 1 59670.840452059 2022-04-01T20:10:15.057936 15516306.440247071907 234483589.559771478176 249999896.000018537045 1 59670.840463362 2022-04-01T20:10:16.034480 15516340.878588346764 234483555.121548980474 249999896.000137329102 1 59670.840475560 2022-04-01T20:10:17.088355 15516303.536777548492 234483592.463200837374 249999895.999978393316 1 59670.840486471 2022-04-01T20:10:18.031109 15516262.486699067056 234483633.513267785311 249999895.999966859818 1 59670.840498204 2022-04-01T20:10:19.044838 15516305.382620524615 234483590.617334753275 249999895.999955266714 1 59670.840509599 2022-04-01T20:10:20.029320 15516330.308688679710 234483565.691261380911 249999895.999950051308 1 59670.840521158 2022-04-01T20:10:21.028054 15516315.137134207413 234483580.862740665674 249999895.999874860048 1 59670.840532700 2022-04-01T20:10:22.025230 15516280.620016895235 234483615.379907250404 249999895.999924153090 1 59670.840544880 2022-04-01T20:10:23.077639 15516303.792577704415 234483592.207527190447 249999896.000104904175 1 59670.840556033 2022-04-01T20:10:24.041260 15516328.335032662377 234483567.665000170469 249999896.000032842159 1 59670.840567276 2022-04-01T20:10:25.012691 15516348.058974031359 234483547.941054463387 249999896.000028491020 1 59670.840579649 2022-04-01T20:10:26.081657 15516246.543057849631 234483649.456917434931 249999895.999975293875 1 59670.840591064 2022-04-01T20:10:27.067951 15516339.334884174168 234483556.665356397629 249999896.000240564346 1 59670.840602446 2022-04-01T20:10:28.051376 15516282.123594628647 234483613.876505583525 249999896.000100225210 1 59670.840614211 2022-04-01T20:10:29.067838 15516295.556364929304 234483600.443703204393 249999896.000068128109 1 59670.840625337 2022-04-01T20:10:30.029112 15516270.317402627319 234483625.682733535767 249999896.000136166811 1 59670.840636912 2022-04-01T20:10:31.029218 15516311.501437453553 234483584.498745232821 249999896.000182688236 1 59670.840648798 2022-04-01T20:10:32.056150 15516278.830339003354 234483617.169629454613 249999895.999968469143 1 59670.840660130 2022-04-01T20:10:33.035213 15516299.497266868129 234483596.502823501825 249999896.000090360641 1 59670.840671652 2022-04-01T20:10:34.030707 15516296.607035623863 234483599.392954379320 249999895.999990016222 1 59670.840683854 2022-04-01T20:10:35.085022 15516313.628093741834 234483582.371928066015 249999896.000021815300 1 59670.840695029 2022-04-01T20:10:36.050470 15516315.897253630683 234483580.102673888206 249999895.999927520752 1 59670.840706126 2022-04-01T20:10:37.009307 15516294.629729308188 234483601.370114237070 249999895.999843537807 1 59670.840718093 2022-04-01T20:10:38.043252 15516321.400244217366 234483574.599786370993 249999896.000030577183 1 59670.840729232 2022-04-01T20:10:39.005660 15516264.107398374006 234483631.892570942640 249999895.999969303608 1 59670.840740938 2022-04-01T20:10:40.017041 15516339.539683256298 234483556.460340112448 249999896.000023365021 1 59670.840752310 2022-04-01T20:10:40.999567 15516326.187031313777 234483569.813009262085 249999896.000040590763 1 59670.840763937 2022-04-01T20:10:42.004134 15516333.300685107708 234483562.699184447527 249999895.999869555235 1 59670.840775989 2022-04-01T20:10:43.045410 15516249.762753989547 234483646.237196028233 249999895.999950021505 1 59670.840787535 2022-04-01T20:10:44.042979 15516277.735300529748 234483618.264543205500 249999895.999843746424 1 59670.840798848 2022-04-01T20:10:45.020494 15516334.010746089742 234483561.989391654730 249999896.000137746334 1 59670.840810697 2022-04-01T20:10:46.044164 15516301.193594841287 234483594.806444495916 249999896.000039339066 1 59670.840822141 2022-04-01T20:10:47.032959 15516295.699847264215 234483600.300077468157 249999895.999924719334 1 59670.840833874 2022-04-01T20:10:48.046733 15516314.838821088895 234483581.161184519529 249999896.000005602837 1 59670.840845508 2022-04-01T20:10:49.051841 15516371.054662324488 234483524.945440798998 249999896.000103116035 1 59670.840857408 2022-04-01T20:10:50.080027 15516297.392726277933 234483598.607334911823 249999896.000061184168 1 59670.840868677 2022-04-01T20:10:51.053731 15516285.323901103809 234483610.676082581282 249999895.999983698130 1 59670.840880297 2022-04-01T20:10:52.057649 15516280.036597514525 234483615.963387697935 249999895.999985218048 1 59670.840891429 2022-04-01T20:10:53.019442 15516362.652593815699 234483533.347509920597 249999896.000103741884 1 59670.840903224 2022-04-01T20:10:54.038543 15516277.871675688773 234483618.128381639719 249999896.000057339668 1 59670.840914729 2022-04-01T20:10:55.032546 15516316.083522126079 234483579.916246861219 249999895.999768972397 1 59670.840926492 2022-04-01T20:10:56.048862 15516288.466897137463 234483607.533124268055 249999896.000021398067 1 59670.840937569 2022-04-01T20:10:57.005939 15516274.819157673046 234483621.180783540010 249999895.999941200018 1 59670.840949710 2022-04-01T20:10:58.054987 15516302.649928890169 234483593.350088596344 249999896.000017493963 1 59670.840961107 2022-04-01T20:10:59.039640 15516266.825801752508 234483629.174304634333 249999896.000106394291 1 59670.840972488 2022-04-01T20:11:00.022999 15516308.128534212708 234483587.871325969696 249999895.999860167503 1 59670.840984019 2022-04-01T20:11:01.019270 15516325.877777162939 234483570.122113376856 249999895.999890536070 1 59670.840996920 2022-04-01T20:11:02.133884 15516300.088674865663 234483595.911276847124 249999895.999951720238 1 59670.841008116 2022-04-01T20:11:03.101277 15516293.811637289822 234483602.188407748938 249999896.000045031309 1 59670.841019517 2022-04-01T20:11:04.086245 15516333.525897854939 234483562.474032014608 249999895.999929875135 1 59670.841030709 2022-04-01T20:11:05.053243 15516266.180243883282 234483629.819675952196 249999895.999919831753 1 59670.841042321 2022-04-01T20:11:06.056525 15516315.787373265252 234483580.212675750256 249999896.000049024820 1 59670.841053671 2022-04-01T20:11:07.037207 15516296.040403254330 234483599.959725201130 249999896.000128448009 1 59670.841065382 2022-04-01T20:11:08.048953 15516331.354268897325 234483564.645657867193 249999895.999926775694 1 59670.841077329 2022-04-01T20:11:09.081193 15516283.697503734380 234483612.302433371544 249999895.999937117100 1 59670.841088924 2022-04-01T20:11:10.083032 15516283.632840704173 234483612.367224633694 249999896.000065326691 1 59670.841100055 2022-04-01T20:11:11.044722 15516334.259829798713 234483561.740190625191 249999896.000020414591 1 59670.841111935 2022-04-01T20:11:12.071181 15516307.584242897108 234483588.415968060493 249999896.000210970640 1 59670.841123292 2022-04-01T20:11:13.052418 15516322.795461487025 234483573.204645097256 249999896.000106573105 1 59670.841134833 2022-04-01T20:11:14.049568 15516228.275186106563 234483667.724861294031 249999896.000047385693 1 59670.841145905 2022-04-01T20:11:15.006220 15516305.133113922551 234483590.866796493530 249999895.999910414219 1 59670.841157925 2022-04-01T20:11:16.044718 15516286.629825016484 234483609.370231717825 249999896.000056743622 1 59670.841169233 2022-04-01T20:11:17.021745 15516337.514571998268 234483558.485452830791 249999896.000024825335 1 59670.841181310 2022-04-01T20:11:18.065220 15516282.738343143836 234483613.261693298817 249999896.000036448240 1 59670.841192584 2022-04-01T20:11:19.039194 15516297.243111304939 234483598.757020533085 249999896.000131845474 1 59670.841203900 2022-04-01T20:11:20.016913 15516280.150120390579 234483615.849805593491 249999895.999925971031 1 59670.841215372 2022-04-01T20:11:21.008147 15516333.882881565019 234483562.117124557495 249999896.000006109476 1 59670.841227411 2022-04-01T20:11:22.048342 15516266.308192892000 234483629.691825717688 249999896.000018596649 1 59670.841238696 2022-04-01T20:11:23.023344 15516327.689035447314 234483568.310890883207 249999895.999926328659 1 59670.841250193 2022-04-01T20:11:24.016705 15516315.752940637991 234483580.246882975101 249999895.999823600054 1 59670.841261503 2022-04-01T20:11:24.993844 15516330.362137254328 234483565.638013690710 249999896.000150948763 1 59670.841273443 2022-04-01T20:11:26.025463 15516284.183860929683 234483611.816188186407 249999896.000049114227 1 59670.841285015 2022-04-01T20:11:27.025315 15516291.189594812691 234483604.810449868441 249999896.000044673681 1 59670.841296887 2022-04-01T20:11:28.051086 15516301.199048589915 234483594.800950050354 249999895.999998629093 1 59670.841308273 2022-04-01T20:11:29.034773 15516298.097927622497 234483597.902106910944 249999896.000034540892 1 59670.841319939 2022-04-01T20:11:30.042754 15516298.258994201198 234483597.741094589233 249999896.000088781118 1 59670.841331875 2022-04-01T20:11:31.074048 15516319.120260860771 234483576.879769533873 249999896.000030398369 1 59670.841343320 2022-04-01T20:11:32.062875 15516296.280408434570 234483599.719643235207 249999896.000051677227 1 59670.841354390 2022-04-01T20:11:33.019284 15516285.108756721020 234483610.891241908073 249999895.999998629093 1 59670.841365966 2022-04-01T20:11:34.019483 15516317.427838729694 234483578.572195738554 249999896.000034481287 1 59670.841377593 2022-04-01T20:11:35.024020 15516293.857929270715 234483602.142018824816 249999895.999948084354 1 59670.841389004 2022-04-01T20:11:36.009960 15516319.567150173709 234483576.432916522026 249999896.000066697598 1 59670.841400903 2022-04-01T20:11:37.038000 15516309.070819910616 234483586.929308205843 249999896.000128120184 1 59670.841412220 2022-04-01T20:11:38.015768 15516302.650936076418 234483593.349014848471 249999895.999950915575 1 59670.841423781 2022-04-01T20:11:39.014701 15516366.464305849746 234483529.535693049431 249999895.999998897314 1 59670.841436071 2022-04-01T20:11:40.076533 15516293.599894780666 234483602.400250077248 249999896.000144869089 1 59670.841447107 2022-04-01T20:11:41.030098 15516321.561488950625 234483574.438561320305 249999896.000050276518 1 59670.841458464 2022-04-01T20:11:42.011255 15516299.000612767413 234483596.999387681484 249999896.000000447035 1 59670.841470469 2022-04-01T20:11:43.048528 15516311.925744183362 234483584.074240595102 249999895.999984771013 1 59670.841481665 2022-04-01T20:11:44.015860 15516304.947428802028 234483591.052604973316 249999896.000033766031 1 59670.841493385 2022-04-01T20:11:45.028505 15516309.812517274171 234483586.187492579222 249999896.000009864569 1 59670.841505157 2022-04-01T20:11:46.045532 15516340.992830023170 234483555.007102012634 249999895.999932050705 1 59670.841516210 2022-04-01T20:11:47.000503 15516291.349617924541 234483604.650270253420 249999895.999888181686 1 59670.841528061 2022-04-01T20:11:48.024436 15516297.424476822838 234483598.575206041336 249999895.999682873487 1 59670.841539386 2022-04-01T20:11:49.002968 15516309.284850886092 234483586.715147197247 249999895.999998092651 1 59670.841551100 2022-04-01T20:11:50.015059 15516264.115674722940 234483631.884262353182 249999895.999937087297 1 59670.841563063 2022-04-01T20:11:51.048600 15516269.683436794207 234483626.316671013832 249999896.000107795000 1 59670.841574404 2022-04-01T20:11:52.028516 15516316.837205376476 234483579.162820070982 249999896.000025451183 1 59670.841585775 2022-04-01T20:11:53.010999 15516277.960466735065 234483618.039471805096 249999895.999938547611 1 59670.841597406 2022-04-01T20:11:54.015843 15516330.307483108714 234483565.692573457956 249999896.000056564808 1 59670.841609063 2022-04-01T20:11:55.023009 15516286.487760486081 234483609.512096107006 249999895.999856591225 1 59670.841620819 2022-04-01T20:11:56.038716 15516301.976694410667 234483594.023180812597 249999895.999875217676 1 59670.841631984 2022-04-01T20:11:57.003424 15516285.081957940012 234483610.918069332838 249999896.000027269125 1 59670.841643643 2022-04-01T20:11:58.010753 15516272.225833987817 234483623.774027943611 249999895.999861925840 1 59670.841655290 2022-04-01T20:11:59.017031 15516300.452794427052 234483595.547260165215 249999896.000054597855 1 59670.841666681 2022-04-01T20:12:00.001200 15516333.354363178834 234483562.645610600710 249999895.999973773956 1 59670.841678371 2022-04-01T20:12:01.011271 15516289.622067527846 234483606.377838492393 249999895.999906033278 1 59670.841693254 2022-04-01T20:12:02.297120 15516324.113727344200 234483571.886189192533 249999895.999916523695 1 59670.841702534 2022-04-01T20:12:03.098961 15516348.840745158494 234483547.159285366535 249999896.000030517578 1 59670.841714443 2022-04-01T20:12:04.127886 15516277.511209666729 234483618.488883644342 249999896.000093311071 1 59670.841725548 2022-04-01T20:12:05.087311 15516307.671958211809 234483588.328039824963 249999895.999998033047 1 59670.841737737 2022-04-01T20:12:06.140484 15516319.889306683093 234483576.110696524382 249999896.000003218651 1 59670.841748891 2022-04-01T20:12:07.104217 15516276.592410752550 234483619.407688826323 249999896.000099569559 1 59670.841760372 2022-04-01T20:12:08.096110 15516346.091587899253 234483549.908350735903 249999895.999938637018 1 59670.841771626 2022-04-01T20:12:09.068529 15516335.465361988172 234483560.534717708826 249999896.000079691410 1 59670.841783283 2022-04-01T20:12:10.075648 15516310.407780108973 234483585.592161387205 249999895.999941498041 1 59670.841795197 2022-04-01T20:12:11.105039 15516278.594027549028 234483617.405997157097 249999896.000024706125 1 59670.841805910 2022-04-01T20:12:12.030608 15516304.553318692371 234483591.446581572294 249999895.999900251627 1 59670.841817564 2022-04-01T20:12:13.037533 15516318.577496834099 234483577.422466695309 249999895.999963521957 1 59670.841828847 2022-04-01T20:12:14.012395 15516281.848477950320 234483614.151607871056 249999896.000085830688 1 59670.841841034 2022-04-01T20:12:15.065299 15516282.182914411649 234483613.817074000835 249999895.999988406897 1 59670.841852511 2022-04-01T20:12:16.056994 15516269.086161045358 234483626.913869649172 249999896.000030696392 1 59670.841864097 2022-04-01T20:12:17.057986 15516291.883820001036 234483604.116220891476 249999896.000040888786 1 59670.841875427 2022-04-01T20:12:18.036873 15516298.921667698771 234483597.078169882298 249999895.999837577343 1 59670.841886823 2022-04-01T20:12:19.021482 15516303.151226490736 234483592.848771512508 249999895.999998003244 1 59670.841898562 2022-04-01T20:12:20.035798 15516305.447534594685 234483590.552616059780 249999896.000150650740 1 59670.841910719 2022-04-01T20:12:21.086148 15516285.020232344046 234483610.979822605848 249999896.000054955482 1 59670.841921928 2022-04-01T20:12:22.054561 15516295.936659950763 234483600.063170462847 249999895.999830424786 1 59670.841933122 2022-04-01T20:12:23.021708 15516265.291178610176 234483630.708759248257 249999895.999937862158 1 59670.841945048 2022-04-01T20:12:24.052208 15516303.086951736361 234483592.912955194712 249999895.999906927347 1 59670.841956628 2022-04-01T20:12:25.052617 15516351.679308703169 234483544.320655107498 249999895.999963819981 1 59670.841968419 2022-04-01T20:12:26.071379 15516272.873129887506 234483623.126912832260 249999896.000042706728 1 59670.841979600 2022-04-01T20:12:27.037464 15516333.843844342977 234483562.156287819147 249999896.000132173300 1 59670.841991879 2022-04-01T20:12:28.098367 15516285.773510091007 234483610.226437956095 249999895.999948054552 1 59670.842002626 2022-04-01T20:12:29.026867 15516291.645208645612 234483604.354778915644 249999895.999987572432 1 59670.842014889 2022-04-01T20:12:30.086447 15516302.702602144331 234483593.297360181808 249999895.999962329865 1 59670.842025850 2022-04-01T20:12:31.033404 15516277.146781504154 234483618.853170722723 249999895.999952226877 1 59670.842037506 2022-04-01T20:12:32.040512 15516302.911065198481 234483593.089011937380 249999896.000077128410 1 59670.842049115 2022-04-01T20:12:33.043521 15516286.959805950522 234483609.040145218372 249999895.999951183796 1 59670.842060575 2022-04-01T20:12:34.033718 15516325.261787952855 234483570.738234162331 249999896.000022113323 1 59670.842072323 2022-04-01T20:12:35.048758 15516283.413018558174 234483612.587048679590 249999896.000067234039 1 59670.842083482 2022-04-01T20:12:36.012869 15516247.165819566697 234483648.834085702896 249999895.999905258417 1 59670.842095369 2022-04-01T20:12:37.039833 15516301.217161973938 234483594.782992869616 249999896.000154852867 1 59670.842106980 2022-04-01T20:12:38.043055 15516314.003662876785 234483581.996307998896 249999895.999970883131 1 59670.842118392 2022-04-01T20:12:39.029076 15516275.132732564583 234483620.867233335972 249999895.999965906143 1 59670.842129838 2022-04-01T20:12:40.018019 15516288.061975555494 234483607.937963277102 249999895.999938845634 1 59670.842141801 2022-04-01T20:12:41.051569 15516324.504104526713 234483571.495865017176 249999895.999969542027 1 59670.842153504 2022-04-01T20:12:42.062732 15516267.776245951653 234483628.223781406879 249999896.000027358532 1 59670.842165205 2022-04-01T20:12:43.073699 15516326.441283077002 234483569.558786064386 249999896.000069141388 1 59670.842176158 2022-04-01T20:12:44.020085 15516309.697332749143 234483586.302735686302 249999896.000068426132 1 59670.842188287 2022-04-01T20:12:45.067956 15516311.444708269089 234483584.555406600237 249999896.000114858150 1 59670.842199876 2022-04-01T20:12:46.069315 15516319.186832992360 234483576.813311010599 249999896.000144004822 1 59670.842210687 2022-04-01T20:12:47.003388 15516352.460381178185 234483543.539615064859 249999895.999996244907 1 59670.842222784 2022-04-01T20:12:48.048541 15516280.474924912676 234483615.525210082531 249999896.000135004520 1 59670.842234307 2022-04-01T20:12:49.044096 15516319.501503925771 234483576.498559594154 249999896.000063508749 1 59670.842246456 2022-04-01T20:12:50.093777 15516311.687658894807 234483584.312374830246 249999896.000033736229 1 59670.842258163 2022-04-01T20:12:51.105270 15516271.505596300587 234483624.494352281094 249999895.999948590994 1 59670.842269140 2022-04-01T20:12:52.053740 15516290.980895631015 234483605.019179195166 249999896.000074833632 1 59670.842280598 2022-04-01T20:12:53.043700 15516309.715091757476 234483586.284992009401 249999896.000083774328 1 59670.842291991 2022-04-01T20:12:54.028060 15516259.382949726656 234483636.617099821568 249999896.000049561262 1 59670.842303689 2022-04-01T20:12:55.038744 15516276.635073874146 234483619.364809930325 249999895.999883800745 1 59670.842315316 2022-04-01T20:12:56.043273 15516204.258076008409 234483691.741858124733 249999895.999934136868 1 59670.842326728 2022-04-01T20:12:57.029257 15516354.215694349259 234483541.784111171961 249999895.999805510044 1 59670.842338896 2022-04-01T20:12:58.080667 15516319.262977421284 234483576.737151056528 249999896.000128477812 1 59670.842350315 2022-04-01T20:12:59.067249 15516275.679532935843 234483620.320493668318 249999896.000026613474 1 59670.842361781 2022-04-01T20:13:00.057914 15516276.126747161150 234483619.873291373253 249999896.000038534403 1 59670.842373408 2022-04-01T20:13:01.062480 15516297.428437821567 234483598.571635067463 249999896.000072896481 1 59670.842385250 2022-04-01T20:13:02.085615 15516325.741123501211 234483570.258964240551 249999896.000087738037 1 59670.842397008 2022-04-01T20:13:03.101515 15516312.937626030296 234483583.062387973070 249999896.000014007092 1 59670.842408039 2022-04-01T20:13:04.054574 15516320.966155119240 234483575.033960908651 249999896.000116020441 1 59670.842420172 2022-04-01T20:13:05.102910 15516318.301217319444 234483577.698732078075 249999895.999949395657 1 59670.842431631 2022-04-01T20:13:06.092894 15516278.911695236340 234483617.088242113590 249999895.999937355518 1 59670.842442248 2022-04-01T20:13:07.010267 15516311.631567526609 234483584.368481516838 249999896.000049054623 1 59670.842454611 2022-04-01T20:13:08.078436 15516333.360482415184 234483562.639538079500 249999896.000020503998 1 59670.842466276 2022-04-01T20:13:09.086277 15516300.913039002568 234483595.086909711361 249999895.999948710203 1 59670.842478091 2022-04-01T20:13:10.107062 15516287.944735689089 234483608.055295109749 249999896.000030785799 1 59670.842489174 2022-04-01T20:13:11.064599 15516316.530157808214 234483579.469776123762 249999895.999933928251 1 59670.842500379 2022-04-01T20:13:12.032780 15516317.314961478114 234483578.684954136610 249999895.999915599823 1 59670.842512219 2022-04-01T20:13:13.055744 15516287.867127537727 234483608.132815837860 249999895.999943375587 1 59670.842523455 2022-04-01T20:13:14.026463 15516276.936198454350 234483619.063714742661 249999895.999913185835 1 59670.842535464 2022-04-01T20:13:15.064052 15516282.323588589206 234483613.676250308752 249999895.999838888645 1 59670.842546470 2022-04-01T20:13:16.014962 15516366.253317071125 234483529.746793329716 249999896.000110387802 1 59670.842558687 2022-04-01T20:13:17.070571 15516258.209278173745 234483637.790745943785 249999896.000024110079 1 59670.842569541 2022-04-01T20:13:18.008329 15516292.490822389722 234483603.509278088808 249999896.000100493431 1 59670.842581475 2022-04-01T20:13:19.039420 15516355.041625279933 234483540.958415389061 249999896.000040680170 1 59670.842592982 2022-04-01T20:13:20.033598 15516279.884724784642 234483616.115289598703 249999896.000014394522 1 59670.842604242 2022-04-01T20:13:21.006535 15516284.205557104200 234483611.794437855482 249999895.999994963408 1 59670.842615785 2022-04-01T20:13:22.003821 15516272.066791502759 234483623.933116644621 249999895.999908149242 1 59670.842627855 2022-04-01T20:13:23.046695 15516338.585614221171 234483557.414397478104 249999896.000011712313 1 59670.842639247 2022-04-01T20:13:24.030973 15516269.409193251282 234483626.590607434511 249999895.999800682068 1 59670.842650813 2022-04-01T20:13:25.030215 15516329.248172065243 234483566.751793771982 249999895.999965846539 1 59670.842662123 2022-04-01T20:13:26.007444 15516302.151488259435 234483593.848464876413 249999895.999953150749 1 59670.842674267 2022-04-01T20:13:27.056630 15516298.222840107977 234483597.777133285999 249999895.999973386526 1 59670.842685764 2022-04-01T20:13:28.049962 15516294.430386476219 234483601.569695889950 249999896.000082373619 1 59670.842697301 2022-04-01T20:13:29.046816 15516311.611550183967 234483584.388520330191 249999896.000070512295 1 59670.842708317 2022-04-01T20:13:29.998605 15516284.475768234581 234483611.524441003799 249999896.000209242105 1 59670.842720293 2022-04-01T20:13:31.033320 15516331.709778791294 234483564.290079027414 249999895.999857813120 1 59670.842731432 2022-04-01T20:13:31.995716 15516296.543729249388 234483599.456174910069 249999895.999904155731 1 59670.842743342 2022-04-01T20:13:33.024714 15516299.209894092754 234483596.790128976107 249999896.000023066998 1 59670.842755300 2022-04-01T20:13:34.057886 15516318.101768326014 234483577.898190170527 249999895.999958485365 1 59670.842766298 2022-04-01T20:13:35.008148 15516284.930552698672 234483611.069467425346 249999896.000020116568 1 59670.842778024 2022-04-01T20:13:36.021269 15516311.400984551758 234483584.598984986544 249999895.999969542027 1 59670.842790395 2022-04-01T20:13:37.090152 15516381.256428860128 234483514.743766933680 249999896.000195801258 1 59670.842801121 2022-04-01T20:13:38.016861 15516289.308287993073 234483606.691551864147 249999895.999839842319 1 59670.842812988 2022-04-01T20:13:39.042186 15516244.315390663221 234483651.684701234102 249999896.000091910362 1 59670.842824222 2022-04-01T20:13:40.012777 15516288.702833617106 234483607.297143399715 249999895.999977022409 1 59670.842835912 2022-04-01T20:13:41.022783 15516313.865096796304 234483582.134833008051 249999895.999929815531 1 59670.842847283 2022-04-01T20:13:42.005240 15516292.456779370084 234483603.543257623911 249999896.000036984682 1 59670.842859125 2022-04-01T20:13:43.028431 15516280.900435693562 234483615.099556446075 249999895.999992132187 1 59670.842870642 2022-04-01T20:13:44.023468 15516320.400755474344 234483575.599382370710 249999896.000137835741 1 59670.842882355 2022-04-01T20:13:45.035468 15516317.757287044078 234483578.242708355188 249999895.999995410442 1 59670.842893744 2022-04-01T20:13:46.019478 15516301.378976102918 234483594.621191143990 249999896.000167250633 1 59670.842905141 2022-04-01T20:13:47.004201 15516322.011692391708 234483573.988361179829 249999896.000053584576 1 59670.842916981 2022-04-01T20:13:48.027160 15516278.461674075574 234483617.538416415453 249999896.000090479851 1 59670.842928600 2022-04-01T20:13:49.031044 15516292.973055889830 234483603.027007788420 249999896.000063687563 1 59670.842940120 2022-04-01T20:13:50.026415 15516274.379153199494 234483621.620882093906 249999896.000035285950 1 59670.842951410 2022-04-01T20:13:51.001877 15516306.523845080286 234483589.476205497980 249999896.000050574541 1 59670.842963266 2022-04-01T20:13:52.026189 15516263.175527997315 234483632.824518799782 249999896.000046789646 1 59670.842974619 2022-04-01T20:13:53.007051 15516340.908585214987 234483555.091638207436 249999896.000223428011 1 59670.842986667 2022-04-01T20:13:54.048001 15516298.714187458158 234483597.285823404789 249999896.000010848045 1 59670.842998154 2022-04-01T20:13:55.040566 15516303.821579674259 234483592.178470134735 249999896.000049799681 1 59670.843009884 2022-04-01T20:13:56.054009 15516332.434113001451 234483563.565895140171 249999896.000008136034 1 59670.843021094 2022-04-01T20:13:57.022531 15516294.248098026961 234483601.751773029566 249999895.999871045351 1 59670.843032712 2022-04-01T20:13:58.026301 15516287.768699459732 234483608.231247425079 249999895.999946892262 1 59670.843044246 2022-04-01T20:13:59.022828 15516312.576718155295 234483583.423336565495 249999896.000054717064 1 59670.843055928 2022-04-01T20:14:00.032208 15516286.754175499082 234483609.245532393456 249999895.999707877636 1 59670.843067348 2022-04-01T20:14:01.018826 15516308.436389783397 234483587.563594013453 249999895.999983787537 1 59670.843081899 2022-04-01T20:14:02.276102 15516315.460576720536 234483580.539528042078 249999896.000104755163 1 59670.843091889 2022-04-01T20:14:03.139209 15516291.857917981222 234483604.142022877932 249999895.999940872192 1 59670.843103261 2022-04-01T20:14:04.121704 15516267.870006320998 234483628.130027592182 249999896.000033915043 1 59670.843115240 2022-04-01T20:14:05.156717 15516323.373375579715 234483572.626647591591 249999896.000023186207 1 59670.843126251 2022-04-01T20:14:06.108104 15516284.024952922016 234483611.975020885468 249999895.999973803759 1 59670.843137670 2022-04-01T20:14:07.094726 15516329.602019416168 234483566.397876322269 249999895.999895751476 1 59670.843149644 2022-04-01T20:14:08.129258 15516264.413902802393 234483631.585918337107 249999895.999821126461 1 59670.843161041 2022-04-01T20:14:09.113979 15516353.338536329567 234483542.661488562822 249999896.000024884939 1 59670.843172372 2022-04-01T20:14:10.092942 15516288.884565828368 234483607.115349411964 249999895.999915242195 1 59670.843183694 2022-04-01T20:14:11.071217 15516271.472671708092 234483624.527256190777 249999895.999927908182 1 59670.843194583 2022-04-01T20:14:12.012003 15516289.761219479144 234483606.238898605108 249999896.000118076801 1 59670.843207574 2022-04-01T20:14:13.134419 15516330.019773427397 234483565.980214625597 249999895.999988049269 1 59670.843218208 2022-04-01T20:14:14.053192 15516351.485157964751 234483544.514843463898 249999896.000001430511 1 59670.843230186 2022-04-01T20:14:15.088057 15516294.533451024443 234483601.466738820076 249999896.000189840794 1 59670.843241330 2022-04-01T20:14:16.050957 15516327.744838761166 234483568.255266040564 249999896.000104814768 1 59670.843253038 2022-04-01T20:14:17.062511 15516294.786153048277 234483601.213803291321 249999895.999956339598 1 59670.843264834 2022-04-01T20:14:18.081714 15516309.047845477238 234483586.952174514532 249999896.000019997358 1 59670.843276036 2022-04-01T20:14:19.049534 15516306.440279025584 234483589.559689998627 249999895.999969035387 1 59670.843287556 2022-04-01T20:14:20.044889 15516287.121619263664 234483608.878497481346 249999896.000116735697 1 59670.843299142 2022-04-01T20:14:21.045882 15516272.432251382619 234483623.567885637283 249999896.000137031078 1 59670.843311197 2022-04-01T20:14:22.087415 15516332.938570726663 234483563.061468005180 249999896.000038743019 1 59670.843322496 2022-04-01T20:14:23.063683 15516282.818414416164 234483613.181652247906 249999896.000066667795 1 59670.843333849 2022-04-01T20:14:24.044538 15516322.084538772702 234483573.915272325277 249999895.999811112881 1 59670.843345789 2022-04-01T20:14:25.076175 15516296.780837906525 234483599.219210654497 249999896.000048547983 1 59670.843357195 2022-04-01T20:14:26.061620 15516293.730212097988 234483602.269810706377 249999896.000022798777 1 59670.843368505 2022-04-01T20:14:27.038864 15516311.088407590985 234483584.911742746830 249999896.000150322914 1 59670.843380316 2022-04-01T20:14:28.059272 15516316.481530264020 234483579.518345147371 249999895.999875426292 1 59670.843391621 2022-04-01T20:14:29.036010 15516321.795757852495 234483574.204229056835 249999895.999986916780 1 59670.843404097 2022-04-01T20:14:30.113999 15516329.225455496460 234483566.774637490511 249999896.000092983246 1 59670.843414820 2022-04-01T20:14:31.040479 15516313.089532861486 234483582.910458981991 249999895.999991834164 1 59670.843426866 2022-04-01T20:14:32.081194 15516237.579624786973 234483658.420296341181 249999895.999921143055 1 59670.843438239 2022-04-01T20:14:33.063861 15516253.038782937452 234483642.961067765951 249999895.999850690365 1 59670.843449967 2022-04-01T20:14:34.077111 15516310.387183990330 234483585.612759143114 249999895.999943137169 1 59670.843461436 2022-04-01T20:14:35.068060 15516291.811709951609 234483604.188367635012 249999896.000077575445 1 59670.843472762 2022-04-01T20:14:36.046685 15516283.289176158607 234483612.710757434368 249999895.999933600426 1 59670.843484820 2022-04-01T20:14:37.088426 15516329.504786649719 234483566.495144218206 249999895.999930858612 1 59670.843496416 2022-04-01T20:14:38.090359 15516276.503513289616 234483619.496455729008 249999895.999969005585 1 59670.843507820 2022-04-01T20:14:39.075626 15516313.674077102914 234483582.325941085815 249999896.000018179417 1 59670.843519249 2022-04-01T20:14:40.063059 15516297.857160044834 234483598.142752826214 249999895.999912858009 1 59670.843530560 2022-04-01T20:14:41.040379 15516336.227016258985 234483559.772944390774 249999895.999960660934 1 59670.843542295 2022-04-01T20:14:42.054266 15516259.632028693333 234483636.367915004492 249999895.999943703413 1 59670.843554066 2022-04-01T20:14:43.071321 15516313.942442396656 234483582.057668864727 249999896.000111252069 1 59670.843565560 2022-04-01T20:14:44.064434 15516266.214278897271 234483629.785757124424 249999896.000036031008 1 59670.843577128 2022-04-01T20:14:45.063863 15516255.987160172313 234483640.012809306383 249999895.999969482422 1 59670.843588817 2022-04-01T20:14:46.073798 15516297.947908367962 234483598.052064269781 249999895.999972641468 1 59670.843600471 2022-04-01T20:14:47.080664 15516321.450648911297 234483574.549257278442 249999895.999906182289 1 59670.843611766 2022-04-01T20:14:48.056590 15516331.345377393067 234483564.654586881399 249999895.999964267015 1 59670.843623482 2022-04-01T20:14:49.068868 15516269.528431970626 234483626.471556812525 249999895.999988794327 1 59670.843635102 2022-04-01T20:14:50.072812 15516318.319013196975 234483577.680919408798 249999895.999932616949 1 59670.843646491 2022-04-01T20:14:51.056861 15516310.222053682432 234483585.777887254953 249999895.999940931797 1 59670.843658349 2022-04-01T20:14:52.081349 15516297.786155063659 234483598.213842064142 249999895.999997138977 1 59670.843669501 2022-04-01T20:14:53.044902 15516312.595791175961 234483583.404221683741 249999896.000012874603 1 59670.843680957 2022-04-01T20:14:54.034684 15516335.594087453559 234483560.405896157026 249999895.999983608723 1 59670.843692408 2022-04-01T20:14:55.024090 15516297.480547806248 234483598.519516348839 249999896.000064164400 1 59670.843704192 2022-04-01T20:14:56.042238 15516313.864526355639 234483582.135550260544 249999896.000076621771 1 59670.843715529 2022-04-01T20:14:57.021681 15516262.428308196366 234483633.571807801723 249999896.000115990639 1 59670.843727794 2022-04-01T20:14:58.081399 15516352.324198536575 234483543.675724238157 249999895.999922782183 1 59670.843739157 2022-04-01T20:14:59.063174 15516290.691309403628 234483605.308659911156 249999895.999969303608 1 59670.843750625 2022-04-01T20:15:00.054037 15516295.152710767463 234483600.847299069166 249999896.000009834766 1 59670.843762010 2022-04-01T20:15:01.037714 15516307.153297254816 234483588.846685767174 249999895.999983012676 1 59670.843774625 2022-04-01T20:15:02.127601 15516288.616381285712 234483607.383778989315 249999896.000160276890 1 59670.843787246 2022-04-01T20:15:03.218051 15516320.865323955193 234483575.134714126587 249999896.000038087368 1 59670.843797971 2022-04-01T20:15:04.144753 15516298.100732192397 234483597.899075478315 249999895.999807655811 1 59670.843809387 2022-04-01T20:15:05.131044 15516313.665437601507 234483582.334440529346 249999895.999878138304 1 59670.843820641 2022-04-01T20:15:06.103344 15516270.564803207293 234483625.435209810734 249999896.000013023615 1 59670.843832060 2022-04-01T20:15:07.089990 15516285.138307001442 234483610.861687302589 249999895.999994307756 1 59670.843843771 2022-04-01T20:15:08.101784 15516309.149928549305 234483586.850082576275 249999896.000011116266 1 59670.843855381 2022-04-01T20:15:09.104878 15516303.526821132749 234483592.473122984171 249999895.999944120646 1 59670.843866823 2022-04-01T20:15:10.093549 15516306.835819981992 234483589.164288073778 249999896.000108063221 1 59670.843878482 2022-04-01T20:15:11.100836 15516314.318767935038 234483581.681255728006 249999896.000023663044 1 59670.843889823 2022-04-01T20:15:12.080730 15516296.653998155147 234483599.346089571714 249999896.000087738037 1 59670.843900605 2022-04-01T20:15:13.012303 15516243.850308179855 234483652.149724304676 249999896.000032484531 1 59670.843912834 2022-04-01T20:15:14.068887 15516311.751412238926 234483584.248536109924 249999895.999948352575 1 59670.843924076 2022-04-01T20:15:15.040158 15516295.917070573196 234483600.082913905382 249999895.999984472990 1 59670.843935656 2022-04-01T20:15:16.040665 15516311.896145448089 234483584.103885501623 249999896.000030934811 1 59670.843947095 2022-04-01T20:15:17.028999 15516295.476361857727 234483600.523697584867 249999896.000059455633 1 59670.843958875 2022-04-01T20:15:18.046819 15516307.392289968207 234483588.607654899359 249999895.999944865704 1 59670.843970256 2022-04-01T20:15:19.030131 15516275.716325029731 234483620.283756077290 249999896.000081121922 1 59670.843981636 2022-04-01T20:15:20.013378 15516303.237938942388 234483592.762068688869 249999896.000007629395 1 59670.843993105 2022-04-01T20:15:21.004289 15516313.082245144993 234483582.917822510004 249999896.000067651272 1 59670.844005224 2022-04-01T20:15:22.051333 15516319.983561383560 234483576.016569495201 249999896.000130891800 1 59670.844016271 2022-04-01T20:15:23.005814 15516296.319996332750 234483599.679936617613 249999895.999932944775 1 59670.844028019 2022-04-01T20:15:24.020822 15516259.243178492412 234483636.756724923849 249999895.999903410673 1 59670.844039453 2022-04-01T20:15:25.008716 15516363.051058867946 234483532.948915153742 249999895.999974012375 1 59670.844051378 2022-04-01T20:15:26.039021 15516339.557800184935 234483556.442129343748 249999895.999929517508 1 59670.844062745 2022-04-01T20:15:27.021166 15516247.513802703470 234483648.486169010401 249999895.999971717596 1 59670.844074126 2022-04-01T20:15:28.004493 15516333.659229861572 234483562.340862512589 249999896.000092387199 1 59670.844085702 2022-04-01T20:15:29.004616 15516296.791522715241 234483599.208467006683 249999895.999989718199 1 59670.844097656 2022-04-01T20:15:30.037505 15516315.214917732403 234483580.785022914410 249999895.999940633774 1 59670.844109239 2022-04-01T20:15:31.038232 15516285.878360601142 234483610.121494233608 249999895.999854832888 1 59670.844120489 2022-04-01T20:15:32.010189 15516357.809091443196 234483538.190865397453 249999895.999956846237 1 59670.844131959 2022-04-01T20:15:33.001244 15516300.705892648548 234483595.294206917286 249999896.000099569559 1 59670.844143587 2022-04-01T20:15:34.005903 15516309.349620759487 234483586.650367170572 249999895.999987930059 1 59670.844155499 2022-04-01T20:15:35.035086 15516269.012562554330 234483626.987410396338 249999895.999972939491 1 59670.844167438 2022-04-01T20:15:36.066670 15516329.840528726578 234483566.159430772066 249999895.999959498644 1 59670.844178433 2022-04-01T20:15:37.016575 15516289.710717268288 234483606.289244771004 249999895.999962031841 1 59670.844190269 2022-04-01T20:15:38.039207 15516284.652721690014 234483611.347173571587 249999895.999895274639 1 59670.844201760 2022-04-01T20:15:39.032079 15516304.015454081818 234483591.984608471394 249999896.000062555075 1 59670.844213093 2022-04-01T20:15:40.011260 15516297.381714420393 234483598.618102401495 249999895.999816834927 1 59670.844225180 2022-04-01T20:15:41.055546 15516321.319753840566 234483574.680231869221 249999895.999985694885 1 59670.844236284 2022-04-01T20:15:42.014885 15516331.332701189443 234483564.667423933744 249999896.000125110149 1 59670.844248634 2022-04-01T20:15:43.081956 15516307.362005749717 234483588.637989252806 249999895.999994993210 1 59670.844259555 2022-04-01T20:15:44.025613 15516300.514595482498 234483595.485358357430 249999895.999953836203 1 59670.844271094 2022-04-01T20:15:45.022505 15516305.519127039239 234483590.480760127306 249999895.999887168407 1 59670.844283177 2022-04-01T20:15:46.066498 15516299.857064830139 234483596.142962723970 249999896.000027567148 1 59670.844294949 2022-04-01T20:15:47.083621 15516309.630634022877 234483586.369411170483 249999896.000045180321 1 59670.844305734 2022-04-01T20:15:48.015410 15516297.171140691265 234483598.828979402781 249999896.000120103359 1 59670.844317041 2022-04-01T20:15:48.992354 15516339.541576245800 234483556.458436191082 249999896.000012427568 1 59670.844328832 2022-04-01T20:15:50.011114 15516295.717153653502 234483600.282831609249 249999895.999985277653 1 59670.844340289 2022-04-01T20:15:51.000988 15516315.266339967027 234483580.733632326126 249999895.999972283840 1 59670.844352329 2022-04-01T20:15:52.041198 15516270.507801420987 234483625.492153286934 249999895.999954700470 1 59670.844364083 2022-04-01T20:15:53.056765 15516300.497884387150 234483595.502038806677 249999895.999923199415 1 59670.844375068 2022-04-01T20:15:54.005884 15516289.342955870554 234483606.657066196203 249999896.000022053719 1 59670.844386656 2022-04-01T20:15:55.007089 15516316.549658812582 234483579.450339496136 249999895.999998301268 1 59670.844398754 2022-04-01T20:15:56.052321 15516301.219463624060 234483594.780370950699 249999895.999834567308 1 59670.844410162 2022-04-01T20:15:57.037978 15516321.675743212923 234483574.324293643236 249999896.000036865473 1 59670.844421833 2022-04-01T20:15:58.046338 15516302.207631718367 234483593.792392671108 249999896.000024378300 1 59670.844434046 2022-04-01T20:15:59.101580 15516308.528804669157 234483587.471149653196 249999895.999954313040 1 59670.844444582 2022-04-01T20:16:00.011904 15516278.762043902650 234483617.237867504358 249999895.999911397696 1 59670.844456270 2022-04-01T20:16:01.021778 15516302.895361613482 234483593.104608595371 249999895.999970197678 1 59670.844470616 2022-04-01T20:16:02.261258 15516301.127497099340 234483594.872435867786 249999895.999932974577 1 59670.844480350 2022-04-01T20:16:03.102194 15516303.937437230721 234483592.062534302473 249999895.999971538782 1 59670.844492256 2022-04-01T20:16:04.130884 15516297.347676144913 234483598.652399599552 249999896.000075757504 1 59670.844503225 2022-04-01T20:16:05.078669 15516286.948953635991 234483609.051088720560 249999896.000042349100 1 59670.844515296 2022-04-01T20:16:06.121533 15516246.330516889691 234483649.669494390488 249999896.000011265278 1 59670.844526218 2022-04-01T20:16:07.065279 15516298.018372753635 234483597.981676340103 249999896.000049084425 1 59670.844538167 2022-04-01T20:16:08.097650 15516300.188275987282 234483595.811648815870 249999895.999924808741 1 59670.844549403 2022-04-01T20:16:09.068375 15516330.457093704492 234483565.542901784182 249999895.999995499849 1 59670.844561155 2022-04-01T20:16:10.083802 15516320.987206466496 234483575.012796044350 249999896.000002503395 1 59670.844571857 2022-04-01T20:16:11.008479 15516277.724575828761 234483618.275465339422 249999896.000041157007 1 59670.844583654 2022-04-01T20:16:12.027670 15516319.842565754429 234483576.157408803701 249999895.999974548817 1 59670.844596177 2022-04-01T20:16:13.109686 15516314.554637009278 234483581.445495843887 249999896.000132858753 1 59670.844607196 2022-04-01T20:16:14.061725 15516289.736422788352 234483606.263605505228 249999896.000028282404 1 59670.844618052 2022-04-01T20:16:14.999677 15516297.271275453269 234483598.728626072407 249999895.999901533127 1 59670.844630057 2022-04-01T20:16:16.036890 15516276.494660792872 234483619.505144536495 249999895.999805331230 1 59670.844641658 2022-04-01T20:16:17.039303 15516340.710556453094 234483555.289497017860 249999896.000053465366 1 59670.844652917 2022-04-01T20:16:18.012019 15516300.242096122354 234483595.757963359356 249999896.000059485435 1 59670.844664464 2022-04-01T20:16:19.009720 15516287.072222579271 234483608.927717864513 249999895.999940454960 1 59670.844676077 2022-04-01T20:16:20.013104 15516301.869072601199 234483594.130986005068 249999896.000058591366 1 59670.844687521 2022-04-01T20:16:21.001830 15516326.007516445592 234483569.992430776358 249999895.999947220087 1 59670.844699662 2022-04-01T20:16:22.050780 15516267.503975454718 234483628.496079981327 249999896.000055432320 1 59670.844711131 2022-04-01T20:16:23.041708 15516315.419931659475 234483580.580020606518 249999895.999952256680 1 59670.844722282 2022-04-01T20:16:24.005160 15516326.654793795198 234483569.345229417086 249999896.000023216009 1 59670.844733960 2022-04-01T20:16:25.014152 15516321.214680382982 234483574.785262435675 249999895.999942809343 1 59670.844745494 2022-04-01T20:16:26.010696 15516284.813399229199 234483611.186594039202 249999895.999993264675 1 59670.844757267 2022-04-01T20:16:27.027899 15516299.650468040258 234483596.349440783262 249999895.999908834696 1 59670.844769140 2022-04-01T20:16:28.053665 15516326.214873302728 234483569.785026848316 249999895.999900162220 1 59670.844780912 2022-04-01T20:16:29.070818 15516302.864693315700 234483593.135375320911 249999896.000068634748 1 59670.844791926 2022-04-01T20:16:30.022390 15516298.069819752127 234483597.930098325014 249999895.999918073416 1 59670.844803496 2022-04-01T20:16:31.022089 15516314.189867503941 234483581.810232162476 249999896.000099658966 1 59670.844815250 2022-04-01T20:16:32.037573 15516277.169530773535 234483618.830336958170 249999895.999867737293 1 59670.844826575 2022-04-01T20:16:33.016126 15516327.692396901548 234483568.307588279247 249999895.999985188246 1 59670.844838194 2022-04-01T20:16:34.019947 15516342.065232178196 234483553.934892416000 249999896.000124603510 1 59670.844849783 2022-04-01T20:16:35.021219 15516325.624282175675 234483570.375681579113 249999895.999963760376 1 59670.844861599 2022-04-01T20:16:36.042173 15516307.055955003947 234483588.944045841694 249999896.000000834465 1 59670.844872738 2022-04-01T20:16:37.004545 15516323.623097706586 234483572.376920133829 249999896.000017851591 1 59670.844884715 2022-04-01T20:16:38.039379 15516288.440303863958 234483607.559800207615 249999896.000104069710 1 59670.844896290 2022-04-01T20:16:39.039432 15516309.805065033957 234483586.194989025593 249999896.000054061413 1 59670.844907549 2022-04-01T20:16:40.012219 15516276.157756395638 234483619.842202484608 249999895.999958872795 1 59670.844919084 2022-04-01T20:16:41.008860 15516303.059381784871 234483592.940835207701 249999896.000216990709 1 59670.844931199 2022-04-01T20:16:42.055609 15516265.771834284067 234483630.228132933378 249999895.999967217445 1 59670.844942540 2022-04-01T20:16:43.035480 15516326.604501927271 234483569.395345956087 249999895.999847888947 1 59670.844954246 2022-04-01T20:16:44.046831 15516330.934387538582 234483565.065645456314 249999896.000032991171 1 59670.844965708 2022-04-01T20:16:45.037160 15516301.711241872981 234483594.288726150990 249999895.999968022108 1 59670.844977106 2022-04-01T20:16:46.021914 15516262.622092489153 234483633.377841114998 249999895.999933600426 1 59670.844988505 2022-04-01T20:16:47.006873 15516298.139905922115 234483597.860137552023 249999896.000043481588 1 59670.845000308 2022-04-01T20:16:48.026631 15516360.953045060858 234483535.047030717134 249999896.000075787306 1 59670.845011580 2022-04-01T20:16:49.000542 15516282.416544666514 234483613.583544075489 249999896.000088751316 1 59670.845023206 2022-04-01T20:16:50.004971 15516302.132251938805 234483593.867793083191 249999896.000045031309 1 59670.845034814 2022-04-01T20:16:51.007912 15516317.888704694808 234483578.111189544201 249999895.999894231558 1 59670.845046298 2022-04-01T20:16:52.000146 15516299.960522238165 234483596.039479434490 249999896.000001668930 1 59670.845058382 2022-04-01T20:16:53.044249 15516279.483082629740 234483616.516984432936 249999896.000067055225 1 59670.845069430 2022-04-01T20:16:53.998792 15516287.440286576748 234483608.559629142284 249999895.999915719032 1 59670.845082105 2022-04-01T20:16:55.093892 15516268.145326543599 234483627.854635834694 249999895.999962389469 1 59670.845092883 2022-04-01T20:16:56.025087 15516332.020723260939 234483563.979348063469 249999896.000071316957 1 59670.845104193 2022-04-01T20:16:57.002299 15516327.570690223947 234483568.429417669773 249999896.000107884407 1 59670.845115903 2022-04-01T20:16:58.014002 15516304.985469305888 234483591.014556914568 249999896.000026226044 1 59670.845127638 2022-04-01T20:16:59.027931 15516316.989667214453 234483579.010320305824 249999895.999987512827 1 59670.845139320 2022-04-01T20:17:00.037290 15516331.117041014135 234483564.883047461510 249999896.000088483095 1 59670.845150731 2022-04-01T20:17:01.023148 15516303.736511884257 234483592.263562083244 249999896.000073969364 1 59670.845163066 2022-04-01T20:17:02.088919 15516309.563593931496 234483586.436367005110 249999895.999960929155 1 59670.845174521 2022-04-01T20:17:03.078599 15516238.454949425533 234483657.544876188040 249999895.999825626612 1 59670.845186538 2022-04-01T20:17:04.116837 15516320.801284726709 234483575.198888689280 249999896.000173419714 1 59670.845196884 2022-04-01T20:17:05.010786 15516336.204584849998 234483559.795480877161 249999896.000065714121 1 59670.845209427 2022-04-01T20:17:06.094471 15516288.468208197504 234483607.531749993563 249999895.999958187342 1 59670.845220678 2022-04-01T20:17:07.066529 15516275.732372140512 234483620.267732322216 249999896.000104457140 1 59670.845231679 2022-04-01T20:17:08.017101 15516307.319326911122 234483588.680593162775 249999895.999920070171 1 59670.845243233 2022-04-01T20:17:09.015356 15516293.695345507935 234483602.304545909166 249999895.999891430140 1 59670.845255270 2022-04-01T20:17:10.055312 15516281.060278724879 234483614.939802944660 249999896.000081658363 1 59670.845266245 2022-04-01T20:17:11.003573 15516281.006489774212 234483614.993498384953 249999895.999988168478 1 59670.845277866 2022-04-01T20:17:12.007637 15516324.317240400240 234483571.682767570019 249999896.000007957220 1 59670.845289526 2022-04-01T20:17:13.015010 15516246.172804066911 234483649.827220380306 249999896.000024437904 1 59670.845300998 2022-04-01T20:17:14.006198 15516335.377438975498 234483560.622691273689 249999896.000130236149 1 59670.845312545 2022-04-01T20:17:15.003906 15516262.223936537281 234483633.776296645403 249999896.000233173370 1 59670.845324294 2022-04-01T20:17:16.018999 15516315.791021350771 234483580.208976328373 249999895.999997675419 1 59670.845335969 2022-04-01T20:17:17.027697 15516331.118032880127 234483564.882008403540 249999896.000041276217 1 59670.845347228 2022-04-01T20:17:18.000525 15516276.264815961942 234483619.735187619925 249999896.000003576279 1 59670.845358793 2022-04-01T20:17:18.999734 15516317.394567722455 234483578.605372786522 249999895.999940514565 1 59670.845370546 2022-04-01T20:17:20.015154 15516307.417114090174 234483588.582968682051 249999896.000082761049 1 59670.845382210 2022-04-01T20:17:21.022961 15516270.442381562665 234483625.557643949986 249999896.000025510788 1 59670.845394134 2022-04-01T20:17:22.053180 15516320.936841098592 234483575.062999188900 249999895.999840289354 1 59670.845405414 2022-04-01T20:17:23.027726 15516312.089384656399 234483583.910618633032 249999896.000003278255 1 59670.845416931 2022-04-01T20:17:24.022889 15516313.497414981946 234483582.502612888813 249999896.000027865171 1 59670.845428225 2022-04-01T20:17:24.998603 15516297.711882198229 234483598.288207948208 249999896.000090152025 1 59670.845439927 2022-04-01T20:17:26.009695 15516303.397780720145 234483592.602126866579 249999895.999907582998 1 59670.845451456 2022-04-01T20:17:27.005802 15516314.725212497637 234483581.274666756392 249999895.999879240990 1 59670.845463144 2022-04-01T20:17:28.015655 15516300.664684493095 234483595.335234045982 249999895.999918550253 1 59670.845474733 2022-04-01T20:17:29.016893 15516314.249234804884 234483581.750708371401 249999895.999943166971 1 59670.845486222 2022-04-01T20:17:30.009551 15516265.439985761419 234483630.560026943684 249999896.000012695789 1 59670.845497839 2022-04-01T20:17:31.013324 15516288.038673114032 234483607.961432039738 249999896.000105142593 1 59670.845509645 2022-04-01T20:17:32.033292 15516301.773996358737 234483594.226021021605 249999896.000017374754 1 59670.845521020 2022-04-01T20:17:33.016142 15516255.083104953170 234483640.916797697544 249999895.999902665615 1 59670.845532397 2022-04-01T20:17:33.999111 15516333.942375725135 234483562.057588636875 249999895.999964356422 1 59670.845544268 2022-04-01T20:17:35.024773 15516331.782832480967 234483564.217301905155 249999896.000134378672 1 59670.845555562 2022-04-01T20:17:36.000550 15516280.779554376379 234483615.220380365849 249999895.999934732914 1 59670.845567316 2022-04-01T20:17:37.016114 15516282.489615269005 234483613.510452926159 249999896.000068187714 1 59670.845578772 2022-04-01T20:17:38.005881 15516287.368417534977 234483608.631574690342 249999895.999992221594 1 59670.845590436 2022-04-01T20:17:39.013667 15516304.004766561091 234483591.995274782181 249999896.000041335821 1 59670.845602094 2022-04-01T20:17:40.020953 15516294.554810561240 234483601.445022135973 249999895.999832689762 1 59670.845613821 2022-04-01T20:17:41.034182 15516344.016047580168 234483551.984001725912 249999896.000049293041 1 59670.845625055 2022-04-01T20:17:42.004720 15516321.884985893965 234483574.115029424429 249999896.000015318394 1 59670.845636686 2022-04-01T20:17:43.009689 15516311.024744991213 234483584.975236117840 249999895.999981105328 1 59670.845648347 2022-04-01T20:17:44.017175 15516306.699568636715 234483589.300571620464 249999896.000140249729 1 59670.845659901 2022-04-01T20:17:45.015491 15516279.940723169595 234483616.059343904257 249999896.000067085028 1 59670.845671402 2022-04-01T20:17:46.009132 15516314.850699311122 234483581.149154126644 249999895.999853432178 1 59670.845683031 2022-04-01T20:17:47.013893 15516290.277565434575 234483605.722446858883 249999896.000012278557 1 59670.845694858 2022-04-01T20:17:48.035703 15516301.910244651139 234483594.089595139027 249999895.999839782715 1 59670.845706192 2022-04-01T20:17:49.014986 15516328.887605872005 234483567.112386703491 249999895.999992579222 1 59670.845717584 2022-04-01T20:17:49.999252 15516293.389595486224 234483602.610442757607 249999896.000038236380 1 59670.845729321 2022-04-01T20:17:51.013340 15516278.674848597497 234483617.325079858303 249999895.999928444624 1 59670.845740785 2022-04-01T20:17:52.003831 15516301.696648236364 234483594.303169876337 249999895.999818116426 1 59670.845752525 2022-04-01T20:17:53.018176 15516284.950169224292 234483611.049799203873 249999895.999968439341 1 59670.845764081 2022-04-01T20:17:54.016650 15516321.242818251252 234483574.757159739733 249999895.999978005886 1 59670.845775538 2022-04-01T20:17:55.006476 15516276.210030984133 234483619.790017277002 249999896.000048249960 1 59670.845787473 2022-04-01T20:17:56.037710 15516309.400308035314 234483586.599720090628 249999896.000028133392 1 59670.845798595 2022-04-01T20:17:56.998613 15516366.483609875664 234483529.516147196293 249999895.999757081270 1 59670.845810590 2022-04-01T20:17:58.034952 15516295.402655806392 234483600.597357779741 249999896.000013589859 1 59670.845821941 2022-04-01T20:17:59.015693 15516274.235795523971 234483621.764311760664 249999896.000107288361 1 59670.845833412 2022-04-01T20:18:00.006807 15516325.522468298674 234483570.477624356747 249999896.000092655420 1 59670.845845548 2022-04-01T20:18:01.055374 15516292.858576556668 234483603.141385912895 249999895.999962478876 1 59670.845857763 2022-04-01T20:18:02.110734 15516316.472920671105 234483579.527145385742 249999896.000066041946 1 59670.845868772 2022-04-01T20:18:03.061884 15516274.919305225834 234483621.080589264631 249999895.999894499779 1 59670.845881644 2022-04-01T20:18:04.174070 15516327.499162061140 234483568.500839114189 249999896.000001162291 1 59670.845892236 2022-04-01T20:18:05.089191 15516319.187591634691 234483576.812465578318 249999896.000057220459 1 59670.845903495 2022-04-01T20:18:06.061954 15516324.092654390261 234483571.907357692719 249999896.000012069941 1 59670.845915259 2022-04-01T20:18:07.078370 15516259.405511518940 234483636.594609022141 249999896.000120550394 1 59670.845926630 2022-04-01T20:18:08.060813 15516286.296506777406 234483609.703526884317 249999896.000033676624 1 59670.845938143 2022-04-01T20:18:09.055588 15516323.038166100159 234483572.961644709110 249999895.999810814857 1 59670.845949469 2022-04-01T20:18:10.034147 15516328.374177642167 234483567.625791370869 249999895.999969005585 1 59670.845961094 2022-04-01T20:18:11.038521 15516296.733373166993 234483599.266615986824 249999895.999989151955 1 59670.845972334 2022-04-01T20:18:12.009653 15516333.901136048138 234483562.098827093840 249999895.999963134527 1 59670.845984111 2022-04-01T20:18:13.027158 15516305.468388663605 234483590.531489133835 249999895.999877810478 1 59670.845995590 2022-04-01T20:18:14.018948 15516355.164179563522 234483540.835767507553 249999895.999947071075 1 59670.846007389 2022-04-01T20:18:15.038372 15516274.782310264185 234483621.217813998461 249999896.000124275684 1 59670.846019019 2022-04-01T20:18:16.043228 15516314.583651304245 234483581.416493773460 249999896.000145077705 1 59670.846030204 2022-04-01T20:18:17.009623 15516339.165947193280 234483556.834122925997 249999896.000070124865 1 59670.846041982 2022-04-01T20:18:18.027236 15516304.713933765888 234483591.286008536816 249999895.999942302704 1 59670.846053215 2022-04-01T20:18:18.997790 15516302.075763434172 234483593.924274086952 249999896.000037521124 1 59670.846065157 2022-04-01T20:18:20.029545 15516283.905051650479 234483612.094857692719 249999895.999909341335 1 59670.846076561 2022-04-01T20:18:21.014892 15516299.442521147430 234483596.557367831469 249999895.999888986349 1 59670.846088602 2022-04-01T20:18:22.055235 15516296.869972323999 234483599.130020141602 249999895.999992460012 1 59670.846099724 2022-04-01T20:18:23.016121 15516323.920191494748 234483572.079840183258 249999896.000031679869 1 59670.846111508 2022-04-01T20:18:24.034297 15516331.363784499466 234483564.636435836554 249999896.000220328569 1 59670.846122731 2022-04-01T20:18:25.004003 15516308.799002867192 234483587.200754314661 249999895.999757170677 1 59670.846134352 2022-04-01T20:18:26.008064 15516290.331631453708 234483605.668274819851 249999895.999906271696 1 59670.846146015 2022-04-01T20:18:27.015728 15516310.519604042172 234483585.480497151613 249999896.000101208687 1 59670.846157703 2022-04-01T20:18:28.025557 15516316.007644608617 234483579.992391169071 249999896.000035762787 1 59670.846169283 2022-04-01T20:18:29.026019 15516320.338637059554 234483575.661325156689 249999895.999962210655 1 59670.846180575 2022-04-01T20:18:30.001674 15516278.885343022645 234483617.114633560181 249999895.999976575375 1 59670.846192754 2022-04-01T20:18:31.053922 15516338.087369363755 234483557.912709027529 249999896.000078380108 1 59670.846204076 2022-04-01T20:18:32.032178 15516300.637299899012 234483595.362682759762 249999895.999982655048 1 59670.846215910 2022-04-01T20:18:33.054604 15516285.526978766546 234483610.473141729832 249999896.000120490789 1 59670.846227351 2022-04-01T20:18:34.043103 15516299.586777819321 234483596.413196057081 249999895.999973863363 1 59670.846238614 2022-04-01T20:18:35.016224 15516314.233192052692 234483581.766811937094 249999896.000003993511 1 59670.846250224 2022-04-01T20:18:36.019395 15516324.377691544592 234483571.622345715761 249999896.000037252903 1 59670.846262098 2022-04-01T20:18:37.045289 15516302.706415137276 234483593.293692052364 249999896.000107198954 1 59670.846273691 2022-04-01T20:18:38.046895 15516282.436428461224 234483613.563589066267 249999896.000017523766 1 59670.846285114 2022-04-01T20:18:39.033860 15516307.930750036612 234483588.069370210171 249999896.000120252371 1 59670.846296989 2022-04-01T20:18:40.059886 15516287.541878715158 234483608.458033353090 249999895.999912083149 1 59670.846308060 2022-04-01T20:18:41.016412 15516286.449694676325 234483609.550335973501 249999896.000030636787 1 59670.846319536 2022-04-01T20:18:42.007891 15516298.424275171012 234483597.575783491135 249999896.000058650970 1 59670.846331618 2022-04-01T20:18:43.051781 15516266.770788371563 234483629.229248046875 249999896.000036418438 1 59670.846343624 2022-04-01T20:18:44.089133 15516349.497403336689 234483546.502697408199 249999896.000100731850 1 59670.846354431 2022-04-01T20:18:45.022781 15516277.799616679549 234483618.200208812952 249999895.999825477600 1 59670.846365956 2022-04-01T20:18:46.018609 15516264.205956730992 234483631.794078707695 249999896.000035434961 1 59670.846377389 2022-04-01T20:18:47.006382 15516268.593640355393 234483627.406553328037 249999896.000193685293 1 59670.846389182 2022-04-01T20:18:48.025299 15516320.419158304110 234483575.580823719501 249999895.999982029200 1 59670.846400504 2022-04-01T20:18:49.003505 15516338.044300993904 234483557.955851048231 249999896.000152051449 1 59670.846412145 2022-04-01T20:18:50.009332 15516280.298420941457 234483615.701690435410 249999896.000111371279 1 59670.846423842 2022-04-01T20:18:51.019954 15516332.645529683679 234483563.354287534952 249999895.999817222357 1 59670.846435560 2022-04-01T20:18:52.032385 15516290.472887711599 234483605.527011752129 249999895.999899476767 1 59670.846446735 2022-04-01T20:18:52.997895 15516352.711002785712 234483543.289024978876 249999896.000027775764 1 59670.846458664 2022-04-01T20:18:54.028584 15516282.615913208574 234483613.383987218142 249999895.999900430441 1 59670.846470202 2022-04-01T20:18:55.025490 15516303.330382945016 234483592.669435858727 249999895.999818801880 1 59670.846481609 2022-04-01T20:18:56.011026 15516300.813016090542 234483595.186970889568 249999895.999986976385 1 59670.846493591 2022-04-01T20:18:57.046211 15516290.598389111459 234483605.401487052441 249999895.999876171350 1 59670.846505149 2022-04-01T20:18:58.044890 15516321.314144000411 234483574.685728967190 249999895.999872982502 1 59670.846516578 2022-04-01T20:18:59.032382 15516257.718064272776 234483638.282077699900 249999896.000141978264 1 59670.846528062 2022-04-01T20:19:00.024555 15516343.632884182036 234483552.367170125246 249999896.000054299831 1 59670.846540284 2022-04-01T20:19:01.080553 15516286.223816195503 234483609.776256293058 249999896.000072479248 1 59670.846551348 2022-04-01T20:19:02.036420 15516317.249864231795 234483578.750296562910 249999896.000160783529 1 59670.846563184 2022-04-01T20:19:03.059077 15516307.948053434491 234483588.051923632622 249999895.999977052212 1 59670.846574934 2022-04-01T20:19:04.074260 15516289.841542590410 234483606.158406585455 249999895.999949187040 1 59670.846586260 2022-04-01T20:19:05.052876 15516322.869754264131 234483573.130204409361 249999895.999958664179 1 59670.846598187 2022-04-01T20:19:06.083368 15516299.957250533625 234483596.042704820633 249999895.999955356121 1 59670.846609638 2022-04-01T20:19:07.072681 15516282.066328514367 234483613.933713555336 249999896.000042080879 1 59670.846620450 2022-04-01T20:19:08.006913 15516332.116019081324 234483563.883973687887 249999895.999992758036 1 59670.846632457 2022-04-01T20:19:09.044293 15516323.458172779530 234483572.541926980019 249999896.000099748373 1 59670.846644579 2022-04-01T20:19:10.091628 15516283.618692681193 234483612.381367444992 249999896.000060141087 1 59670.846655216 2022-04-01T20:19:11.010634 15516297.918107522652 234483598.081837773323 249999895.999945282936 1 59670.846666761 2022-04-01T20:19:12.008167 15516295.946927797049 234483600.053051501513 249999895.999979287386 1 59670.846678456 2022-04-01T20:19:13.018581 15516313.281541613862 234483582.718343377113 249999895.999884992838 1 59670.846689801 2022-04-01T20:19:13.998799 15516257.843715008348 234483638.156206727028 249999895.999921739101 1 59670.846701905 2022-04-01T20:19:15.044557 15516304.055467648432 234483591.944663286209 249999896.000130921602 1 59670.846713251 2022-04-01T20:19:16.024820 15516295.835656275973 234483600.164311438799 249999895.999967724085 1 59670.846724792 2022-04-01T20:19:17.022078 15516292.360680304468 234483603.639384865761 249999896.000065177679 1 59670.846736283 2022-04-01T20:19:18.014873 15516344.348515454680 234483551.651639640331 249999896.000155091286 1 59670.846747758 2022-04-01T20:19:19.006317 15516272.125309854746 234483623.874778807163 249999896.000088661909 1 59670.846759512 2022-04-01T20:19:20.021802 15516314.550910798833 234483581.449002653360 249999895.999913454056 1 59670.846771084 2022-04-01T20:19:21.021640 15516275.084713404998 234483620.915164798498 249999895.999878197908 1 59670.846782464 2022-04-01T20:19:22.004863 15516370.361801130697 234483525.638184279203 249999895.999985396862 1 59670.846794226 2022-04-01T20:19:23.021105 15516233.806713875383 234483662.193398863077 249999896.000112742186 1 59670.846805620 2022-04-01T20:19:24.005607 15516294.675997288898 234483601.324079126120 249999896.000076413155 1 59670.846817117 2022-04-01T20:19:24.998903 15516283.918938769028 234483612.081009179354 249999895.999947935343 1 59670.846828721 2022-04-01T20:19:26.001469 15516312.215448522940 234483583.784602195024 249999896.000050723553 1 59670.846840409 2022-04-01T20:19:27.011352 15516282.326720740646 234483613.673320323229 249999896.000041067600 1 59670.846852457 2022-04-01T20:19:28.052257 15516312.329738279805 234483583.670180737972 249999895.999919027090 1 59670.846863716 2022-04-01T20:19:29.025046 15516304.884262586012 234483591.115710973740 249999895.999973565340 1 59670.846875074 2022-04-01T20:19:30.006379 15516291.543180556968 234483604.456879943609 249999896.000060498714 1 59670.846886756 2022-04-01T20:19:31.015707 15516261.935429519042 234483634.064550220966 249999895.999979734421 1 59670.846898166 2022-04-01T20:19:32.001510 15516282.738205011934 234483613.261774361134 249999895.999979376793 1 59670.846909749 2022-04-01T20:19:33.002361 15516320.267287759110 234483575.732618957758 249999895.999906718731 1 59670.846921504 2022-04-01T20:19:34.017921 15516335.994933810085 234483560.005133032799 249999896.000066846609 1 59670.846932999 2022-04-01T20:19:35.011085 15516277.161859882995 234483618.838190227747 249999896.000050097704 1 59670.846944538 2022-04-01T20:19:36.008131 15516297.226944688708 234483598.773112267256 249999896.000056952238 1 59670.846956179 2022-04-01T20:19:37.013896 15516290.384089605883 234483605.615576803684 249999895.999666422606 1 59670.846967704 2022-04-01T20:19:38.009629 15516302.590098554268 234483593.409839779139 249999895.999938338995 1 59670.846979492 2022-04-01T20:19:39.028128 15516295.109735904261 234483600.890247225761 249999895.999983131886 1 59670.846990807 2022-04-01T20:19:40.005693 15516267.077705113217 234483628.922262012959 249999895.999967128038 1 59670.847002411 2022-04-01T20:19:41.008309 15516330.279971579090 234483565.720010191202 249999895.999981760979 1 59670.847014445 2022-04-01T20:19:42.048084 15516290.706576999277 234483605.293533027172 249999896.000110030174 1 59670.847026363 2022-04-01T20:19:43.077791 15516321.803489249200 234483574.196486413479 249999895.999975651503 1 59670.847037077 2022-04-01T20:19:44.003449 15516307.949943389744 234483588.049989759922 249999895.999933153391 1 59670.847048733 2022-04-01T20:19:45.010549 15516279.556023230776 234483616.444053649902 249999896.000076889992 1 59670.847060687 2022-04-01T20:19:46.043402 15516299.923532610759 234483596.076436966658 249999895.999969571829 1 59670.847072080 2022-04-01T20:19:47.027675 15516292.885159388185 234483603.114958226681 249999896.000117599964 1 59670.847083720 2022-04-01T20:19:48.033413 15516288.629793539643 234483607.370213419199 249999896.000006973743 1 59670.847094985 2022-04-01T20:19:49.006704 15516320.940398046747 234483575.059556305408 249999895.999954342842 1 59670.847106590 2022-04-01T20:19:50.009411 15516314.460322733968 234483581.539726942778 249999896.000049680471 1 59670.847118258 2022-04-01T20:19:51.017455 15516287.090108942240 234483608.909833848476 249999895.999942779541 1 59670.847129852 2022-04-01T20:19:52.019159 15516322.992708967999 234483573.007527023554 249999896.000236004591 1 59670.847141927 2022-04-01T20:19:53.062474 15516266.315920695662 234483629.684083610773 249999896.000004291534 1 59670.847152794 2022-04-01T20:19:54.001381 15516304.984874764457 234483591.015095591545 249999895.999970346689 1 59670.847164690 2022-04-01T20:19:55.029224 15516311.767173510045 234483584.232726961374 249999895.999900460243 1 59670.847176149 2022-04-01T20:19:56.019268 15516272.071164628491 234483623.928694784641 249999895.999859422445 1 59670.847187555 2022-04-01T20:19:57.004765 15516281.829832736403 234483614.170186340809 249999896.000019073486 1 59670.847199133 2022-04-01T20:19:58.005052 15516288.449435774237 234483607.550579756498 249999896.000015527010 1 59670.847210757 2022-04-01T20:19:59.009458 15516283.548720536754 234483612.451408684254 249999896.000129222870 1 59670.847222356 2022-04-01T20:20:00.011581 15516351.708954261616 234483544.291096597910 249999896.000050872564 1 59670.847233794 2022-04-01T20:20:00.999825 15516299.580331999809 234483596.419566988945 249999895.999898999929 1 59670.847247072 2022-04-01T20:20:02.146965 15516286.495807221159 234483609.504333555698 249999896.000140786171 1 59670.847258877 2022-04-01T20:20:03.166936 15516297.716314569116 234483598.283807218075 249999896.000121772289 1 59670.847270050 2022-04-01T20:20:04.132282 15516295.017910890281 234483600.982149064541 249999896.000059962273 1 59670.847281507 2022-04-01T20:20:05.122203 15516328.531721323729 234483567.468175292015 249999895.999896615744 1 59670.847293342 2022-04-01T20:20:06.144796 15516323.532630167902 234483572.467550814152 249999896.000180989504 1 59670.847303955 2022-04-01T20:20:07.061704 15516332.774719994515 234483563.225287735462 249999896.000007718801 1 59670.847315791 2022-04-01T20:20:08.084295 15516300.342491012067 234483595.657594680786 249999896.000085681677 1 59670.847327300 2022-04-01T20:20:09.078754 15516287.976096283644 234483608.023982614279 249999896.000078886747 1 59670.847338843 2022-04-01T20:20:10.076016 15516305.928248187527 234483590.071767091751 249999896.000015288591 1 59670.847350384 2022-04-01T20:20:11.073135 15516294.202002272010 234483601.798079103231 249999896.000081360340 1 59670.847361605 2022-04-01T20:20:12.042669 15516301.612192856148 234483594.387671828270 249999895.999864697456 1 59670.847372700 2022-04-01T20:20:13.001241 15516287.993845542893 234483608.006108969450 249999895.999954521656 1 59670.847385172 2022-04-01T20:20:14.078863 15516282.562423136085 234483613.437673240900 249999896.000096380711 1 59670.847396320 2022-04-01T20:20:15.042003 15516313.776740070432 234483582.223478913307 249999896.000218987465 1 59670.847407764 2022-04-01T20:20:16.030837 15516339.427783446386 234483556.572229772806 249999896.000013232231 1 59670.847419409 2022-04-01T20:20:17.036938 15516297.114531487226 234483598.885509461164 249999896.000040948391 1 59670.847431264 2022-04-01T20:20:18.061223 15516314.988736756146 234483581.011202812195 249999895.999939560890 1 59670.847442325 2022-04-01T20:20:19.016857 15516357.577807379887 234483538.422213196754 249999896.000020563602 1 59670.847454372 2022-04-01T20:20:20.057750 15516312.706618601456 234483583.293423682451 249999896.000042289495 1 59670.847465638 2022-04-01T20:20:21.031112 15516323.157487608492 234483572.842655748129 249999896.000143349171 1 59670.847477587 2022-04-01T20:20:22.063518 15516289.648224953562 234483606.351775556803 249999896.000000506639 1 59670.847488609 2022-04-01T20:20:23.015790 15516278.929441176355 234483617.070619583130 249999896.000060766935 1 59670.847500386 2022-04-01T20:20:24.033343 15516318.846237780526 234483577.153779029846 249999896.000016808510 1 59670.847511658 2022-04-01T20:20:25.007310 15516310.598387677222 234483585.401536434889 249999895.999924123287 1 59670.847523264 2022-04-01T20:20:26.009995 15516264.721250513569 234483631.278836250305 249999896.000086754560 1 59670.847534980 2022-04-01T20:20:27.022229 15516297.734868455678 234483598.265036404133 249999895.999904870987 1 59670.847546870 2022-04-01T20:20:28.049580 15516319.990357818082 234483576.009605109692 249999895.999962925911 1 59670.847557981 2022-04-01T20:20:29.009568 15516267.147142600268 234483628.852983325720 249999896.000125914812 1 59670.847569549 2022-04-01T20:20:30.009033 15516279.911028295755 234483616.088898003101 249999895.999926298857 1 59670.847581439 2022-04-01T20:20:31.036360 15516364.958957541734 234483531.041004151106 249999895.999961704016 1 59670.847592796 2022-04-01T20:20:32.017553 15516278.666373968124 234483617.333482205868 249999895.999856173992 1 59670.847605218 2022-04-01T20:20:33.090873 15516292.803097086027 234483603.196931898594 249999896.000028997660 1 59670.847616288 2022-04-01T20:20:34.047271 15516251.892839083448 234483644.107057362795 249999895.999896436930 1 59670.847627704 2022-04-01T20:20:35.033618 15516280.574202680960 234483615.425832211971 249999896.000034898520 1 59670.847639643 2022-04-01T20:20:36.065136 15516323.405427813530 234483572.594538211823 249999895.999966025352 1 59670.847651087 2022-04-01T20:20:37.053927 15516297.853171054274 234483598.146914929152 249999896.000085979700 1 59670.847662506 2022-04-01T20:20:38.040489 15516306.479861851782 234483589.520154327154 249999896.000016182661 1 59670.847674144 2022-04-01T20:20:39.046098 15516241.484734466299 234483654.515213817358 249999895.999948292971 1 59670.847686238 2022-04-01T20:20:40.090988 15516308.862597616389 234483587.137388229370 249999895.999985843897 1 59670.847697439 2022-04-01T20:20:41.058711 15516302.837340781465 234483593.162716448307 249999896.000057220459 1 59670.847708928 2022-04-01T20:20:42.051387 15516279.343401849270 234483616.656657606363 249999896.000059455633 1 59670.847720284 2022-04-01T20:20:43.032567 15516316.444852771237 234483579.555338144302 249999896.000190913677 1 59670.847732181 2022-04-01T20:20:44.060440 15516338.308149613440 234483557.691925406456 249999896.000075012445 1 59670.847744297 2022-04-01T20:20:45.107296 15516300.576706247404 234483595.423186570406 249999895.999892830849 1 59670.847755039 2022-04-01T20:20:46.035349 15516299.692661402747 234483596.307294070721 249999895.999955475330 1 59670.847766784 2022-04-01T20:20:47.050186 15516290.519237373024 234483605.480692863464 249999895.999930232763 1 59670.847778235 2022-04-01T20:20:48.039453 15516317.791570588946 234483578.208336532116 249999895.999907135963 1 59670.847790577 2022-04-01T20:20:49.105815 15516292.051050558686 234483603.948838770390 249999895.999889314175 1 59670.847801423 2022-04-01T20:20:50.042935 15516256.853069340810 234483639.146917462349 249999895.999986797571 1 59670.847813061 2022-04-01T20:20:51.048506 15516306.593857033178 234483589.406181901693 249999896.000038921833 1 59670.847824596 2022-04-01T20:20:52.045117 15516348.894501348957 234483547.105672001839 249999896.000173360109 1 59670.847836249 2022-04-01T20:20:53.051881 15516262.513868194073 234483633.486054718494 249999895.999922901392 1 59670.847848295 2022-04-01T20:20:54.092725 15516298.871448794380 234483597.128563255072 249999896.000012040138 1 59670.847859080 2022-04-01T20:20:55.024501 15516288.964551752433 234483607.035529881716 249999896.000081628561 1 59670.847870559 2022-04-01T20:20:56.016321 15516304.340952362865 234483591.658962935209 249999895.999915301800 1 59670.847882236 2022-04-01T20:20:57.025194 15516307.483229935169 234483588.516868829727 249999896.000098764896 1 59670.847893717 2022-04-01T20:20:58.017170 15516352.119599899277 234483543.880329549313 249999895.999929457903 1 59670.847906053 2022-04-01T20:20:59.082999 15516330.283245839179 234483565.716789305210 249999896.000035136938 1 59670.847916970 2022-04-01T20:21:00.026199 15516302.687256703153 234483593.312759459019 249999896.000016152859 1 59670.847928499 2022-04-01T20:21:01.022278 15516258.763763274997 234483637.236260801554 249999896.000024080276 1 59670.847940929 2022-04-01T20:21:02.096287 15516311.115734430030 234483584.884287923574 249999896.000022351742 1 59670.847952146 2022-04-01T20:21:03.065387 15516313.568320471793 234483582.431632041931 249999895.999952524900 1 59670.847963895 2022-04-01T20:21:04.080506 15516294.399637440220 234483601.600395381451 249999896.000032812357 1 59670.847974685 2022-04-01T20:21:05.012779 15516296.475022474304 234483599.525039166212 249999896.000061631203 1 59670.847986830 2022-04-01T20:21:06.062138 15516310.336011115462 234483585.664040446281 249999896.000051558018 1 59670.847998793 2022-04-01T20:21:07.095760 15516333.890561312437 234483562.109412878752 249999895.999974191189 1 59670.848010142 2022-04-01T20:21:08.076257 15516295.473455697298 234483600.526519894600 249999895.999975591898 1 59670.848021828 2022-04-01T20:21:09.085885 15516298.813859941438 234483597.186268031597 249999896.000127971172 1 59670.848033176 2022-04-01T20:21:10.066441 15516301.816589532420 234483594.183480143547 249999896.000069677830 1 59670.848044615 2022-04-01T20:21:11.054768 15516308.622188482434 234483587.377777874470 249999895.999966353178 1 59670.848055988 2022-04-01T20:21:12.037377 15516289.039840053767 234483606.960237532854 249999896.000077575445 1 59670.848067202 2022-04-01T20:21:13.006239 15516296.497360207140 234483599.502648472786 249999896.000008672476 1 59670.848079160 2022-04-01T20:21:14.039410 15516291.676582958549 234483604.323293745518 249999895.999876707792 1 59670.848090382 2022-04-01T20:21:15.009035 15516319.060047594830 234483576.940019130707 249999896.000066727400 1 59670.848102108 2022-04-01T20:21:16.022155 15516291.555022554472 234483604.444866597652 249999895.999889165163 1 59670.848113510 2022-04-01T20:21:17.007252 15516297.205990167335 234483598.793946683407 249999895.999936848879 1 59670.848125317 2022-04-01T20:21:18.027378 15516321.621523600072 234483574.378418982029 249999895.999942570925 1 59670.848136821 2022-04-01T20:21:19.021329 15516307.795602208003 234483588.204319030046 249999895.999921232462 1 59670.848148152 2022-04-01T20:21:20.000342 15516279.090332424268 234483616.909811437130 249999896.000143855810 1 59670.848160367 2022-04-01T20:21:21.055709 15516282.755197666585 234483613.244946002960 249999896.000143676996 1 59670.848171876 2022-04-01T20:21:22.050097 15516310.459942620248 234483585.540121883154 249999896.000064492226 1 59670.848183150 2022-04-01T20:21:23.024197 15516270.760037202388 234483625.240013748407 249999896.000050961971 1 59670.848194791 2022-04-01T20:21:24.029923 15516336.981399228796 234483559.018603354692 249999896.000002592802 1 59670.848206373 2022-04-01T20:21:25.030643 15516276.955079523847 234483619.044942289591 249999896.000021815300 1 59670.848217867 2022-04-01T20:21:26.023741 15516340.538381647319 234483555.461658209562 249999896.000039845705 1 59670.848229422 2022-04-01T20:21:27.022028 15516263.322702545673 234483632.677300810814 249999896.000003367662 1 59670.848241786 2022-04-01T20:21:28.090324 15516333.605006411672 234483562.394881814718 249999895.999888241291 1 59670.848252401 2022-04-01T20:21:29.007411 15516326.301762599498 234483569.698248684406 249999896.000011295080 1 59670.848264277 2022-04-01T20:21:30.033541 15516300.729329200462 234483595.270683258772 249999896.000012457371 1 59670.848275489 2022-04-01T20:21:31.002238 15516309.970602689311 234483586.029470175505 249999896.000072866678 1 59670.848287489 2022-04-01T20:21:32.039058 15516295.895676128566 234483600.104292899370 249999895.999969035387 1 59670.848298706 2022-04-01T20:21:33.008192 15516303.732199504972 234483592.267776846886 249999895.999976336956 1 59670.848310448 2022-04-01T20:21:34.022732 15516329.209248857573 234483566.790720671415 249999895.999969542027 1 59670.848322063 2022-04-01T20:21:35.026205 15516268.363383503631 234483627.636608928442 249999895.999992430210 1 59670.848334013 2022-04-01T20:21:36.058707 15516309.972037920728 234483586.027842313051 249999895.999880224466 1 59670.848345499 2022-04-01T20:21:37.051074 15516322.314358584583 234483573.685734421015 249999896.000093013048 1 59670.848356960 2022-04-01T20:21:38.041396 15516296.783709064126 234483599.216279685497 249999895.999988734722 1 59670.848368507 2022-04-01T20:21:39.039019 15516251.085622575134 234483644.914339393377 249999895.999961972237 1 59670.848379964 2022-04-01T20:21:40.028919 15516309.692377805710 234483586.307559281588 249999895.999937087297 1 59670.848391325 2022-04-01T20:21:41.010470 15516314.685020772740 234483581.314956128597 249999895.999976903200 1 59670.848403321 2022-04-01T20:21:42.046882 15516276.836756171659 234483619.163161784410 249999895.999917954206 1 59670.848414659 2022-04-01T20:21:43.026511 15516281.767469625920 234483614.232524335384 249999895.999993950129 1 59670.848426383 2022-04-01T20:21:44.039491 15516343.774376662448 234483552.225736111403 249999896.000112771988 1 59670.848437462 2022-04-01T20:21:44.996720 15516289.106198584661 234483606.893807917833 249999896.000006496906 1 59670.848449139 2022-04-01T20:21:46.005605 15516319.620559221134 234483576.379571080208 249999896.000130295753 1 59670.848461402 2022-04-01T20:21:47.065136 15516297.358782878146 234483598.641273349524 249999896.000056236982 1 59670.848472792 2022-04-01T20:21:48.049231 15516298.366766927764 234483597.633197247982 249999895.999964177608 1 59670.848484016 2022-04-01T20:21:49.018949 15516312.106168465689 234483583.893773406744 249999895.999941885471 1 59670.848495678 2022-04-01T20:21:50.026608 15516306.784601962194 234483589.215303182602 249999895.999905139208 1 59670.848507569 2022-04-01T20:21:51.053937 15516242.600973675027 234483653.398988962173 249999895.999962627888 1 59670.848518710 2022-04-01T20:21:52.016547 15516266.880251290277 234483629.119604706764 249999895.999855995178 1 59670.848530389 2022-04-01T20:21:53.025664 15516310.854055011645 234483585.146101832390 249999896.000156849623 1 59670.848541874 2022-04-01T20:21:54.017944 15516344.322396321222 234483551.677521765232 249999895.999918073416 1 59670.848553821 2022-04-01T20:21:55.050137 15516292.416278749704 234483603.583783507347 249999896.000062257051 1 59670.848565214 2022-04-01T20:21:56.034524 15516282.232326209545 234483613.767544090748 249999895.999870300293 1 59670.848576451 2022-04-01T20:21:57.005364 15516324.515805244446 234483571.484217584133 249999896.000022828579 1 59670.848588298 2022-04-01T20:21:58.028964 15516315.171480122954 234483580.828610122204 249999896.000090241432 1 59670.848599987 2022-04-01T20:21:59.038869 15516358.402635585517 234483537.597406536341 249999896.000042110682 1 59670.848611463 2022-04-01T20:22:00.030394 15516275.580593265593 234483620.419459134340 249999896.000052392483 1 59670.848622758 2022-04-01T20:22:01.006320 15516323.890366520733 234483572.109554052353 249999895.999920576811 1 59670.848637144 2022-04-01T20:22:02.249235 15516322.545865423977 234483573.454042524099 249999895.999907940626 1 59670.848647000 2022-04-01T20:22:03.100797 15516275.575386101380 234483620.424711078405 249999896.000097185373 1 59670.848658503 2022-04-01T20:22:04.094609 15516352.560287749395 234483543.439791023731 249999896.000078767538 1 59670.848669740 2022-04-01T20:22:05.065530 15516288.657515566796 234483607.342520534992 249999896.000036090612 1 59670.848681706 2022-04-01T20:22:06.099350 15516328.270703487098 234483567.729302823544 249999896.000006318092 1 59670.848693512 2022-04-01T20:22:07.119462 15516287.145755602047 234483608.854391753674 249999896.000147342682 1 59670.848704748 2022-04-01T20:22:08.090238 15516292.802347628400 234483603.197721511126 249999896.000069141388 1 59670.848716175 2022-04-01T20:22:09.077517 15516283.320740876719 234483612.679172635078 249999895.999913513660 1 59670.848727561 2022-04-01T20:22:10.061246 15516287.633661283180 234483608.366364449263 249999896.000025719404 1 59670.848739451 2022-04-01T20:22:11.088532 15516317.694761259481 234483578.305196046829 249999895.999957293272 1 59670.848750826 2022-04-01T20:22:12.071390 15516244.547330923378 234483651.452750593424 249999896.000081509352 1 59670.848761984 2022-04-01T20:22:13.035437 15516354.730401515961 234483541.269562184811 249999895.999963700771 1 59670.848773515 2022-04-01T20:22:14.031718 15516286.523577900603 234483609.476489692926 249999896.000067591667 1 59670.848784816 2022-04-01T20:22:15.008062 15516290.623739799485 234483605.376318037510 249999896.000057846308 1 59670.848796499 2022-04-01T20:22:16.017529 15516311.704300295562 234483584.295806050301 249999896.000106334686 1 59670.848808465 2022-04-01T20:22:17.051364 15516327.369133841246 234483568.630808919668 249999895.999942749739 1 59670.848819647 2022-04-01T20:22:18.017521 15516290.502801917493 234483605.497222751379 249999896.000024676323 1 59670.848831587 2022-04-01T20:22:19.049172 15516292.053666824475 234483603.946291029453 249999895.999957859516 1 59670.848843649 2022-04-01T20:22:20.091308 15516297.425576765090 234483598.574457257986 249999896.000034034252 1 59670.848854899 2022-04-01T20:22:21.063262 15516257.002879435197 234483638.997129380703 249999896.000008821487 1 59670.848866541 2022-04-01T20:22:22.069148 15516297.748189477250 234483598.251753151417 249999895.999942630529 1 59670.848877796 2022-04-01T20:22:23.041591 15516301.375197686255 234483594.624886304140 249999896.000083982944 1 59670.848889919 2022-04-01T20:22:24.088980 15516342.990637300536 234483553.009527444839 249999896.000164747238 1 59670.848900962 2022-04-01T20:22:25.043121 15516243.082652170211 234483652.917264163494 249999895.999916344881 1 59670.848912360 2022-04-01T20:22:26.027869 15516317.363212583587 234483578.636764556170 249999895.999977141619 1 59670.848923983 2022-04-01T20:22:27.032082 15516298.735175114125 234483597.264740884304 249999895.999915987253 1 59670.848936002 2022-04-01T20:22:28.070550 15516342.708792675287 234483553.291264623404 249999896.000057309866 1 59670.848947362 2022-04-01T20:22:29.052034 15516321.672791782767 234483574.327257007360 249999896.000048786402 1 59670.848958580 2022-04-01T20:22:30.021351 15516320.477482998744 234483575.522593706846 249999896.000076711178 1 59670.848970568 2022-04-01T20:22:31.057084 15516328.769132133573 234483567.231023222208 249999896.000155359507 1 59670.848981700 2022-04-01T20:22:32.018919 15516282.489498125389 234483613.510479062796 249999895.999977201223 1 59670.848993603 2022-04-01T20:22:33.047328 15516267.203375862911 234483628.796567887068 249999895.999943763018 1 59670.849005152 2022-04-01T20:22:34.045135 15516327.980872098356 234483568.019173413515 249999896.000045508146 1 59670.849017380 2022-04-01T20:22:35.101599 15516295.206455556676 234483600.793443351984 249999895.999898910522 1 59670.849028510 2022-04-01T20:22:36.063219 15516324.742479400709 234483571.257612854242 249999896.000092267990 1 59670.849040433 2022-04-01T20:22:37.093396 15516270.845203826204 234483625.154668539762 249999895.999872356653 1 59670.849051247 2022-04-01T20:22:38.027786 15516302.662482978776 234483593.337518990040 249999896.000001966953 1 59670.849063399 2022-04-01T20:22:39.077705 15516307.410454628989 234483588.589481532574 249999895.999936163425 1 59670.849074664 2022-04-01T20:22:40.050924 15516309.765752186999 234483586.234194695950 249999895.999946892262 1 59670.849085797 2022-04-01T20:22:41.012859 15516340.659184992313 234483555.340765923262 249999895.999950915575 1 59670.849097779 2022-04-01T20:22:42.048110 15516264.526901550591 234483631.473137110472 249999896.000038653612 1 59670.849108768 2022-04-01T20:22:42.997529 15516272.074665630236 234483623.925260841846 249999895.999926477671 1 59670.849120778 2022-04-01T20:22:44.035219 15516301.960717236623 234483594.039338350296 249999896.000055581331 1 59670.849132624 2022-04-01T20:22:45.058648 15516303.053633540869 234483592.946402430534 249999896.000035971403 1 59670.849143688 2022-04-01T20:22:46.014649 15516325.363628916442 234483570.636392354965 249999896.000021278858 1 59670.849155630 2022-04-01T20:22:47.046461 15516254.646010836586 234483641.354169905186 249999896.000180751085 1 59670.849167113 2022-04-01T20:22:48.038528 15516333.050912557170 234483562.949185073376 249999896.000097632408 1 59670.849178789 2022-04-01T20:22:49.047368 15516310.436665587127 234483585.563423275948 249999896.000088870525 1 59670.849190599 2022-04-01T20:22:50.067739 15516279.301111863926 234483616.698869436979 249999895.999981313944 1 59670.849202226 2022-04-01T20:22:51.072343 15516298.526381129399 234483597.473549425602 249999895.999930560589 1 59670.849212999 2022-04-01T20:22:52.003144 15516324.762508267537 234483571.237589687109 249999896.000097960234 1 59670.849225484 2022-04-01T20:22:53.081851 15516344.260759511963 234483551.739300012589 249999896.000059515238 1 59670.849236668 2022-04-01T20:22:54.048132 15516280.176664829254 234483615.823359668255 249999896.000024497509 1 59670.849248749 2022-04-01T20:22:55.091950 15516329.378124045208 234483566.621826738119 249999895.999950796366 1 59670.849259591 2022-04-01T20:22:56.028637 15516272.678370444104 234483623.321642667055 249999896.000013113022 1 59670.849271032 2022-04-01T20:22:57.017157 15516340.244671873748 234483555.755196303129 249999895.999868184328 1 59670.849282786 2022-04-01T20:22:58.032738 15516258.818150676787 234483637.181874930859 249999896.000025600195 1 59670.849294025 2022-04-01T20:22:59.003732 15516305.251283437014 234483590.748651027679 249999895.999934464693 1 59670.849306010 2022-04-01T20:23:00.039262 15516341.642927760258 234483554.357160925865 249999896.000088691711 1 59670.849317818 2022-04-01T20:23:01.059459 15516279.204626455903 234483616.795382291079 249999896.000008761883 1 59670.849330765 2022-04-01T20:23:02.178117 15516288.973560376093 234483607.026466906071 249999896.000027269125 1 59670.849341118 2022-04-01T20:23:03.072597 15516296.803371617571 234483599.196766495705 249999896.000138103962 1 59670.849352894 2022-04-01T20:23:04.090035 15516286.590972796082 234483609.409051537514 249999896.000024318695 1 59670.849363867 2022-04-01T20:23:05.038106 15516295.329429380596 234483600.670542836189 249999895.999972224236 1 59670.849376065 2022-04-01T20:23:06.092021 15516319.501191606745 234483576.499055087566 249999896.000246703625 1 59670.849387183 2022-04-01T20:23:07.052614 15516292.107674490660 234483603.892361968756 249999896.000036448240 1 59670.849399270 2022-04-01T20:23:08.096871 15516263.250916521996 234483632.749269068241 249999896.000185579062 1 59670.849410654 2022-04-01T20:23:09.080513 15516290.630583673716 234483605.369391411543 249999895.999975085258 1 59670.849421851 2022-04-01T20:23:10.047967 15516325.548191642389 234483570.451923608780 249999896.000115245581 1 59670.849433479 2022-04-01T20:23:11.052555 15516316.724492615089 234483579.275486499071 249999895.999979108572 1 59670.849444634 2022-04-01T20:23:12.016423 15516288.485877990723 234483607.514061301947 249999895.999939292669 1 59670.849456486 2022-04-01T20:23:13.040361 15516280.112696148455 234483615.887460052967 249999896.000156193972 1 59670.849468043 2022-04-01T20:23:14.038885 15516339.295248145238 234483556.704750776291 249999895.999998927116 1 59670.849479242 2022-04-01T20:23:15.006501 15516289.091569364071 234483606.908305019140 249999895.999874383211 1 59670.849490734 2022-04-01T20:23:15.999405 15516338.887743115425 234483557.112111866474 249999895.999854981899 1 59670.849502934 2022-04-01T20:23:17.053458 15516318.516314491630 234483577.483509540558 249999895.999824047089 1 59670.849514894 2022-04-01T20:23:18.086841 15516292.652179073542 234483603.347714811563 249999895.999893873930 1 59670.849525723 2022-04-01T20:23:19.022483 15516279.720813255757 234483616.279329270124 249999896.000142514706 1 59670.849537300 2022-04-01T20:23:20.022719 15516245.826164720580 234483650.173970848322 249999896.000135570765 1 59670.849549181 2022-04-01T20:23:21.049269 15516332.626566153020 234483563.373462915421 249999896.000029057264 1 59670.849560529 2022-04-01T20:23:22.029758 15516281.559424567968 234483614.440702348948 249999896.000126928091 1 59670.849572395 2022-04-01T20:23:23.054970 15516276.044752195477 234483619.955123394728 249999895.999875605106 1 59670.849583714 2022-04-01T20:23:24.032883 15516355.811875674874 234483540.188221365213 249999896.000097036362 1 59670.849595429 2022-04-01T20:23:25.045048 15516287.516906805336 234483608.483086854219 249999895.999993652105 1 59670.849606890 2022-04-01T20:23:26.035278 15516303.229572264478 234483592.770554840565 249999896.000127106905 1 59670.849618322 2022-04-01T20:23:27.023047 15516280.581201560795 234483615.418859481812 249999896.000061035156 1 59670.849629793 2022-04-01T20:23:28.014114 15516258.967773564160 234483637.032147318125 249999895.999920874834 1 59670.849641302 2022-04-01T20:23:29.008440 15516262.821147037670 234483633.178880542517 249999896.000027567148 1 59670.849652837 2022-04-01T20:23:30.005147 15516346.218452937901 234483549.781372457743 249999895.999825388193 1 59670.849665414 2022-04-01T20:23:31.091740 15516310.142137480900 234483585.857870370150 249999896.000007838011 1 59670.849676002 2022-04-01T20:23:32.006554 15516279.284446494654 234483616.715436309576 249999895.999882817268 1 59670.849688014 2022-04-01T20:23:33.044448 15516336.416956363246 234483559.583024263382 249999895.999980628490 1 59670.849699375 2022-04-01T20:23:34.026040 15516338.273751478642 234483557.726291954517 249999896.000043421984 1 59670.849711256 2022-04-01T20:23:35.052505 15516286.932514639571 234483609.067500174046 249999896.000014811754 1 59670.849722303 2022-04-01T20:23:36.006938 15516318.816749555990 234483577.183324158192 249999896.000073701143 1 59670.849733924 2022-04-01T20:23:37.011086 15516323.296234965324 234483572.703827947378 249999896.000062912703 1 59670.849745397 2022-04-01T20:23:38.002340 15516285.766189249232 234483610.233703881502 249999895.999893128872 1 59670.849757363 2022-04-01T20:23:39.036148 15516326.246187360957 234483569.753780126572 249999895.999967485666 1 59670.849768928 2022-04-01T20:23:40.035401 15516277.553052468225 234483618.447040706873 249999896.000093162060 1 59670.849780432 2022-04-01T20:23:41.029352 15516312.776481488720 234483583.223546326160 249999896.000027805567 1 59670.849791877 2022-04-01T20:23:42.018123 15516321.748628290370 234483574.251396536827 249999896.000024825335 1 59670.849803537 2022-04-01T20:23:43.025576 15516286.177601162344 234483609.822452306747 249999896.000053465366 1 59670.849814953 2022-04-01T20:23:44.011951 15516317.696826050058 234483578.303235441446 249999896.000061482191 1 59670.849826802 2022-04-01T20:23:45.035731 15516321.572100561112 234483574.427891194820 249999895.999991744757 1 59670.849838473 2022-04-01T20:23:46.044110 15516307.557065209374 234483588.442900955677 249999895.999966174364 1 59670.849849944 2022-04-01T20:23:47.035214 15516306.385567711666 234483589.614373296499 249999895.999941021204 1 59670.849861413 2022-04-01T20:23:48.026087 15516324.901182152331 234483571.098846971989 249999896.000029116869 1 59670.849872882 2022-04-01T20:23:49.016973 15516334.964469101280 234483561.035779178143 249999896.000248283148 1 59670.849884541 2022-04-01T20:23:50.024357 15516319.203856287524 234483576.796062767506 249999895.999919056892 1 59670.849895999 2022-04-01T20:23:51.014283 15516295.750962521881 234483600.249067783356 249999896.000030308962 1 59670.849907814 2022-04-01T20:23:52.035146 15516313.494538689032 234483582.505488812923 249999896.000027507544 1 59670.849918942 2022-04-01T20:23:52.996572 15516301.953401444480 234483594.046708464622 249999896.000109910965 1 59670.849930663 2022-04-01T20:23:54.009235 15516298.706917146221 234483597.293093204498 249999896.000010341406 1 59670.849942192 2022-04-01T20:23:55.005374 15516305.635580545291 234483590.364391654730 249999895.999972194433 1 59670.849953852 2022-04-01T20:23:56.012821 15516335.399462886155 234483560.600520640612 249999895.999983519316 1 59670.849965331 2022-04-01T20:23:57.004636 15516319.062797734514 234483576.937384784222 249999896.000182509422 1 59670.849976981 2022-04-01T20:23:58.011139 15516291.899356240407 234483604.100538462400 249999895.999894708395 1 59670.849988892 2022-04-01T20:23:59.040260 15516321.617142714560 234483574.382783770561 249999895.999926477671 1 59670.850000108 2022-04-01T20:24:00.009312 15516328.271977478638 234483567.728054314852 249999896.000031799078 1 59670.850011797 2022-04-01T20:24:01.019263 15516291.909488836303 234483604.090636014938 249999896.000124841928 1 59670.850026958 2022-04-01T20:24:02.329184 15516274.647776979953 234483621.352179497480 249999895.999956488609 1 59670.850035997 2022-04-01T20:24:03.110100 15516313.919445943087 234483582.080359339714 249999895.999805271626 1 59670.850048034 2022-04-01T20:24:04.150081 15516353.758500725031 234483542.241392433643 249999895.999893158674 1 59670.850058761 2022-04-01T20:24:05.076988 15516294.802295845002 234483601.197697401047 249999895.999993234873 1 59670.850071972 2022-04-01T20:24:06.218391 15516324.664314672351 234483571.335807472467 249999896.000122129917 1 59670.850082206 2022-04-01T20:24:07.102567 15516311.359807519242 234483584.640194356441 249999896.000001877546 1 59670.850094508 2022-04-01T20:24:08.165531 15516295.600078077987 234483600.399838835001 249999895.999916911125 1 59670.850105333 2022-04-01T20:24:09.100775 15516280.577476317063 234483615.422570407391 249999896.000046730042 1 59670.850116958 2022-04-01T20:24:10.105186 15516311.939013760537 234483584.060949891806 249999895.999963641167 1 59670.850128647 2022-04-01T20:24:11.115081 15516313.019727794454 234483582.980137884617 249999895.999865680933 1 59670.850139759 2022-04-01T20:24:12.075152 15516265.567452972755 234483630.432728946209 249999896.000181913376 1 59670.850151035 2022-04-01T20:24:13.049407 15516309.059674290940 234483586.940272361040 249999895.999946653843 1 59670.850162884 2022-04-01T20:24:14.073195 15516260.763025626540 234483635.236944139004 249999895.999969780445 1 59670.850174488 2022-04-01T20:24:15.075738 15516321.203741068020 234483574.796214938164 249999895.999956011772 1 59670.850186469 2022-04-01T20:24:16.110902 15516318.822694515809 234483577.177263915539 249999895.999958425760 1 59670.850197497 2022-04-01T20:24:17.063754 15516309.860711337999 234483586.139434188604 249999896.000145524740 1 59670.850208815 2022-04-01T20:24:18.041634 15516307.819151772186 234483588.180710047483 249999895.999861806631 1 59670.850220647 2022-04-01T20:24:19.063863 15516258.335834313184 234483637.664156496525 249999895.999990820885 1 59670.850232177 2022-04-01T20:24:20.060111 15516297.673324508592 234483598.326586097479 249999895.999910593033 1 59670.850243909 2022-04-01T20:24:21.073768 15516318.338628323749 234483577.661512523890 249999896.000140845776 1 59670.850255632 2022-04-01T20:24:22.086640 15516310.466740852222 234483585.533234506845 249999895.999975353479 1 59670.850266902 2022-04-01T20:24:23.060346 15516289.483969537541 234483606.516008019447 249999895.999977558851 1 59670.850278499 2022-04-01T20:24:24.062265 15516305.814133295789 234483590.185977041721 249999896.000110328197 1 59670.850289727 2022-04-01T20:24:25.032431 15516300.340497963130 234483595.659475743771 249999895.999973714352 1 59670.850302033 2022-04-01T20:24:26.095665 15516286.411899119616 234483609.588016778231 249999895.999915897846 1 59670.850312715 2022-04-01T20:24:27.018555 15516315.233344780281 234483580.766657263041 249999896.000002056360 1 59670.850325509 2022-04-01T20:24:28.123953 15516290.803627597168 234483605.196498990059 249999896.000126600266 1 59670.850336296 2022-04-01T20:24:29.055968 15516304.574399162084 234483591.425467699766 249999895.999866873026 1 59670.850347586 2022-04-01T20:24:30.031468 15516269.141873810440 234483626.857972592115 249999895.999846398830 1 59670.850359202 2022-04-01T20:24:31.035035 15516330.887943420559 234483565.111979663372 249999895.999923080206 1 59670.850371248 2022-04-01T20:24:32.075783 15516295.140534870327 234483600.859329223633 249999895.999864101410 1 59670.850382562 2022-04-01T20:24:33.053318 15516281.395457241684 234483614.604458928108 249999895.999916166067 1 59670.850394266 2022-04-01T20:24:34.064534 15516272.380848145112 234483623.619308203459 249999896.000156342983 1 59670.850405641 2022-04-01T20:24:35.047406 15516303.279271988198 234483592.720729798079 249999896.000001788139 1 59670.850417098 2022-04-01T20:24:36.037265 15516348.351303249598 234483547.648736357689 249999896.000039607286 1 59670.850429232 2022-04-01T20:24:37.085624 15516269.915997155011 234483626.083927839994 249999895.999924987555 1 59670.850440659 2022-04-01T20:24:38.072900 15516335.686240985990 234483560.313716828823 249999895.999957799911 1 59670.850451958 2022-04-01T20:24:39.049178 15516287.434486199170 234483608.565500050783 249999895.999986261129 1 59670.850464283 2022-04-01T20:24:40.114116 15516305.490220099688 234483590.509794920683 249999896.000015020370 1 59670.850475203 2022-04-01T20:24:41.057568 15516314.985940536484 234483581.014170080423 249999896.000110626221 1 59670.850486718 2022-04-01T20:24:42.052406 15516279.447433196008 234483616.552319914103 249999895.999753117561 1 59670.850498378 2022-04-01T20:24:43.059877 15516328.676459938288 234483567.323526173830 249999895.999986112118 1 59670.850510329 2022-04-01T20:24:44.092410 15516291.233407860622 234483604.766628891230 249999896.000036746264 1 59670.850521244 2022-04-01T20:24:45.035505 15516351.964162535965 234483544.035866588354 249999896.000029116869 1 59670.850533008 2022-04-01T20:24:46.051885 15516234.776908554137 234483661.223092228174 249999896.000000774860 1 59670.850544577 2022-04-01T20:24:47.051510 15516306.572930363938 234483589.427005916834 249999895.999936282635 1 59670.850556388 2022-04-01T20:24:48.071966 15516263.790311740711 234483632.209757089615 249999896.000068843365 1 59670.850568072 2022-04-01T20:24:49.081458 15516295.315448613837 234483600.684593498707 249999896.000042110682 1 59670.850579252 2022-04-01T20:24:50.047430 15516321.524357192218 234483574.475787162781 249999896.000144362450 1 59670.850591265 2022-04-01T20:24:51.085296 15516293.686199733987 234483602.313990235329 249999896.000189960003 1 59670.850602738 2022-04-01T20:24:52.076567 15516312.285413963720 234483583.714681953192 249999896.000095903873 1 59670.850614000 2022-04-01T20:24:53.049577 15516295.623867187649 234483600.376152545214 249999896.000019729137 1 59670.850625354 2022-04-01T20:24:54.030608 15516311.289611889049 234483584.710323184729 249999895.999935060740 1 59670.850636961 2022-04-01T20:24:55.033414 15516310.916811548173 234483585.083095222712 249999895.999906778336 1 59670.850648951 2022-04-01T20:24:56.069384 15516306.021419195458 234483589.978481203318 249999895.999900400639 1 59670.850660293 2022-04-01T20:24:57.049361 15516301.384422630072 234483594.615501582623 249999895.999924212694 1 59670.850671978 2022-04-01T20:24:58.058908 15516286.344633912668 234483609.655430138111 249999896.000064045191 1 59670.850683238 2022-04-01T20:24:59.031750 15516321.545235211030 234483574.454842507839 249999896.000077724457 1 59670.850695059 2022-04-01T20:25:00.053067 15516307.794306637719 234483588.205775409937 249999896.000082045794 1 59670.850706500 2022-04-01T20:25:01.041569 15516320.838167160749 234483575.161769568920 249999895.999936729670 1 59670.850720065 2022-04-01T20:25:02.213632 15516303.413114242256 234483592.586824297905 249999895.999938547611 1 59670.850732036 2022-04-01T20:25:03.247960 15516278.001206384972 234483617.998735368252 249999895.999941766262 1 59670.850742049 2022-04-01T20:25:04.112976 15516275.842348173261 234483620.157740235329 249999896.000088393688 1 59670.850753444 2022-04-01T20:25:05.097602 15516311.776765579358 234483584.223288774490 249999896.000054359436 1 59670.850765213 2022-04-01T20:25:06.114460 15516284.174333263189 234483611.825483590364 249999895.999816864729 1 59670.850776386 2022-04-01T20:25:07.079779 15516310.789714865386 234483585.210102379322 249999895.999817252159 1 59670.850788273 2022-04-01T20:25:08.106820 15516289.114811977372 234483606.885170847178 249999895.999982833862 1 59670.850799553 2022-04-01T20:25:09.081392 15516337.686750497669 234483558.313163459301 249999895.999913960695 1 59670.850811089 2022-04-01T20:25:10.078140 15516295.957690013573 234483600.042279869318 249999895.999969869852 1 59670.850822684 2022-04-01T20:25:11.079908 15516301.572010744363 234483594.427994966507 249999896.000005722046 1 59670.850834550 2022-04-01T20:25:12.105127 15516310.913258185610 234483585.086875170469 249999896.000133365393 1 59670.850845478 2022-04-01T20:25:13.049240 15516320.804860159755 234483575.195196539164 249999896.000056684017 1 59670.850857329 2022-04-01T20:25:14.073241 15516298.815135132521 234483597.184784919024 249999895.999920040369 1 59670.850868717 2022-04-01T20:25:15.057124 15516328.158783612773 234483567.841064244509 249999895.999847859144 1 59670.850880101 2022-04-01T20:25:16.040723 15516298.706212127581 234483597.293762683868 249999895.999974817038 1 59670.850891637 2022-04-01T20:25:17.037420 15516284.086706623435 234483611.913255929947 249999895.999962568283 1 59670.850903170 2022-04-01T20:25:18.033916 15516323.557935671881 234483572.442176133394 249999896.000111818314 1 59670.850914421 2022-04-01T20:25:19.005990 15516346.111655972898 234483549.888312578201 249999895.999968558550 1 59670.850926466 2022-04-01T20:25:20.046671 15516292.415110977367 234483603.584750205278 249999895.999861180782 1 59670.850937912 2022-04-01T20:25:21.035639 15516305.925398232415 234483590.074569284916 249999895.999967515469 1 59670.850949125 2022-04-01T20:25:22.004439 15516261.524392819032 234483634.475721359253 249999896.000114172697 1 59670.850961393 2022-04-01T20:25:23.064325 15516315.197783967480 234483580.802244961262 249999896.000028938055 1 59670.850972478 2022-04-01T20:25:24.022068 15516265.211270118132 234483630.788673758507 249999895.999943882227 1 59670.850983925 2022-04-01T20:25:25.011079 15516335.202269112691 234483560.797685086727 249999895.999954193830 1 59670.850995392 2022-04-01T20:25:26.001874 15516329.558272065595 234483566.441763430834 249999896.000035494566 1 59670.851007146 2022-04-01T20:25:27.017418 15516294.388261202723 234483601.611555546522 249999895.999816745520 1 59670.851018656 2022-04-01T20:25:28.011828 15516322.921445587650 234483573.078444391489 249999895.999889969826 1 59670.851030636 2022-04-01T20:25:29.046903 15516253.885721104220 234483642.114255219698 249999895.999976336956 1 59670.851042075 2022-04-01T20:25:30.035244 15516309.451136443764 234483586.548769265413 249999895.999905705452 1 59670.851053664 2022-04-01T20:25:31.036544 15516311.268927166238 234483584.730998903513 249999895.999926060438 1 59670.851065352 2022-04-01T20:25:32.046359 15516260.748216444626 234483635.251749455929 249999895.999965906143 1 59670.851077044 2022-04-01T20:25:33.056654 15516299.208473898470 234483596.791563868523 249999896.000037759542 1 59670.851088364 2022-04-01T20:25:34.034658 15516351.087603241205 234483544.912304997444 249999895.999908238649 1 59670.851100043 2022-04-01T20:25:35.043722 15516311.178334889933 234483584.821665167809 249999896.000000059605 1 59670.851111508 2022-04-01T20:25:36.034249 15516324.134114276618 234483571.865816444159 249999895.999930709600 1 59670.851122786 2022-04-01T20:25:37.008740 15516297.495381107554 234483598.504591733217 249999895.999972850084 1 59670.851134469 2022-04-01T20:25:38.018097 15516296.693699361756 234483599.306319981813 249999896.000019341707 1 59670.851146143 2022-04-01T20:25:39.026725 15516307.483815358952 234483588.516099870205 249999895.999915242195 1 59670.851157848 2022-04-01T20:25:40.038028 15516293.061419498175 234483602.938645154238 249999896.000064641237 1 59670.851169306 2022-04-01T20:25:41.028024 15516317.617481058463 234483578.382453620434 249999895.999934673309 1 59670.851180589 2022-04-01T20:25:42.002874 15516331.110998962075 234483564.888975560665 249999895.999974519014 1 59670.851192794 2022-04-01T20:25:43.057411 15516328.106754994020 234483567.893141657114 249999895.999896645546 1 59670.851204131 2022-04-01T20:25:44.036940 15516273.267236653715 234483622.732721835375 249999895.999958485365 1 59670.851215289 2022-04-01T20:25:45.000946 15516279.697607673705 234483616.302300482988 249999895.999908149242 1 59670.851227258 2022-04-01T20:25:46.035133 15516342.764524916187 234483553.235452711582 249999895.999977618456 1 59670.851238963 2022-04-01T20:25:47.046366 15516284.499531148002 234483611.500538289547 249999896.000069439411 1 59670.851250382 2022-04-01T20:25:48.032988 15516302.031755009666 234483593.968106806278 249999895.999861806631 1 59670.851261714 2022-04-01T20:25:49.012075 15516306.712413623929 234483589.287555992603 249999895.999969601631 1 59670.851273575 2022-04-01T20:25:50.036869 15516309.261680543423 234483586.738252431154 249999895.999932974577 1 59670.851285387 2022-04-01T20:25:51.057402 15516298.037703480572 234483597.962316662073 249999896.000020146370 1 59670.851296611 2022-04-01T20:25:52.027182 15516298.312543498352 234483597.687625229359 249999896.000168740749 1 59670.851308445 2022-04-01T20:25:53.049611 15516307.378410859033 234483588.621533393860 249999895.999944239855 1 59670.851319454 2022-04-01T20:25:54.000822 15516291.673958580941 234483604.325991511345 249999895.999950081110 1 59670.851331362 2022-04-01T20:25:55.029617 15516307.888715114444 234483588.111354768276 249999896.000069886446 1 59670.851342666 2022-04-01T20:25:56.006346 15516288.683897733688 234483607.315992504358 249999895.999890238047 1 59670.851354545 2022-04-01T20:25:57.032695 15516296.123202111572 234483599.876835584641 249999896.000037699938 1 59670.851365889 2022-04-01T20:25:58.012834 15516283.940739631653 234483612.059258520603 249999895.999998152256 1 59670.851377638 2022-04-01T20:25:59.027952 15516322.122766193002 234483573.877046823502 249999895.999813020229 1 59670.851389253 2022-04-01T20:26:00.031436 15516324.528930688277 234483571.471005648375 249999895.999936342239 1 59670.851400463 2022-04-01T20:26:00.999978 15516293.369846852496 234483602.630235582590 249999896.000082433224 1 59670.851414733 2022-04-01T20:26:02.232903 15516303.442671995610 234483592.557318896055 249999895.999990880489 1 59670.851425224 2022-04-01T20:26:03.139401 15516304.982895253226 234483591.017076998949 249999895.999972254038 1 59670.851436726 2022-04-01T20:26:04.133146 15516339.675139317289 234483556.324770480394 249999895.999909788370 1 59670.851448037 2022-04-01T20:26:05.110417 15516285.313882241026 234483610.686235815287 249999896.000118046999 1 59670.851459757 2022-04-01T20:26:06.122992 15516286.081622222438 234483609.918440967798 249999896.000063180923 1 59670.851470361 2022-04-01T20:26:07.039141 15516267.554877059534 234483628.445078939199 249999895.999956011772 1 59670.851482243 2022-04-01T20:26:08.065768 15516275.380082182586 234483620.619919180870 249999896.000001370907 1 59670.851493971 2022-04-01T20:26:09.079134 15516299.686222461984 234483596.313665896654 249999895.999888360500 1 59670.851505537 2022-04-01T20:26:10.078377 15516317.317080965266 234483578.682707399130 249999895.999788373709 1 59670.851516868 2022-04-01T20:26:11.057386 15516306.740500403568 234483589.259595513344 249999896.000095903873 1 59670.851528577 2022-04-01T20:26:12.069015 15516324.600920245051 234483571.399060457945 249999895.999980688095 1 59670.851539871 2022-04-01T20:26:13.044840 15516293.860995866358 234483602.139068275690 249999896.000064134598 1 59670.851551454 2022-04-01T20:26:14.045586 15516300.271117417142 234483595.728655010462 249999895.999772429466 1 59670.851562514 2022-04-01T20:26:15.001217 15516289.631109271199 234483606.369031399488 249999896.000140666962 1 59670.851574060 2022-04-01T20:26:15.998744 15516318.221044421196 234483577.778871893883 249999895.999916315079 1 59670.851586116 2022-04-01T20:26:17.040374 15516300.595077794045 234483595.404877811670 249999895.999955594540 1 59670.851597501 2022-04-01T20:26:18.024068 15516307.480551561341 234483588.519380211830 249999895.999931782484 1 59670.851609664 2022-04-01T20:26:19.074996 15516321.382295092568 234483574.617650747299 249999895.999945849180 1 59670.851620487 2022-04-01T20:26:20.010074 15516320.756885342300 234483575.243067502975 249999895.999952852726 1 59670.851632672 2022-04-01T20:26:21.062872 15516286.135585334152 234483609.864394277334 249999895.999979615211 1 59670.851643709 2022-04-01T20:26:22.016466 15516312.878313533962 234483583.121635198593 249999895.999948740005 1 59670.851655792 2022-04-01T20:26:23.060437 15516276.741839233786 234483619.258160710335 249999895.999999940395 1 59670.851666722 2022-04-01T20:26:24.004812 15516309.095169065520 234483586.904863119125 249999896.000032186508 1 59670.851678342 2022-04-01T20:26:25.008745 15516323.120217086747 234483572.879622399807 249999895.999839484692 1 59670.851689919 2022-04-01T20:26:26.008988 15516248.483077405021 234483647.517020881176 249999896.000098288059 1 59670.851701924 2022-04-01T20:26:27.046223 15516301.137626463547 234483594.862491041422 249999896.000117510557 1 59670.851713227 2022-04-01T20:26:28.022770 15516321.757407244295 234483574.242742359638 249999896.000149607658 1 59670.851724559 2022-04-01T20:26:29.001909 15516283.529804296792 234483612.470257073641 249999896.000061362982 1 59670.851736347 2022-04-01T20:26:30.020355 15516306.005745593458 234483589.994275122881 249999896.000020712614 1 59670.851748592 2022-04-01T20:26:31.078358 15516347.745118519291 234483548.254995167255 249999896.000113695860 1 59670.851759605 2022-04-01T20:26:32.029888 15516281.991442864761 234483614.008257687092 249999895.999700546265 1 59670.851771091 2022-04-01T20:26:33.022243 15516302.782565081492 234483593.217401683331 249999895.999966770411 1 59670.851782512 2022-04-01T20:26:34.009045 15516300.521814938635 234483595.478022575378 249999895.999837517738 1 59670.851794008 2022-04-01T20:26:35.002259 15516278.870555317029 234483617.129496753216 249999896.000052064657 1 59670.851806676 2022-04-01T20:26:36.096800 15516284.682009989396 234483611.317842245102 249999895.999852240086 1 59670.851817250 2022-04-01T20:26:37.010373 15516330.594111658633 234483565.405995577574 249999896.000107228756 1 59670.851829172 2022-04-01T20:26:38.040467 15516271.298065984622 234483624.701898574829 249999895.999964565039 1 59670.851840555 2022-04-01T20:26:39.023972 15516329.207803938538 234483566.792210966349 249999896.000014901161 1 59670.851852057 2022-04-01T20:26:40.017711 15516265.987655090168 234483630.012182563543 249999895.999837666750 1 59670.851863893 2022-04-01T20:26:41.040387 15516319.127226468176 234483576.872845053673 249999896.000071525574 1 59670.851874998 2022-04-01T20:26:41.999810 15516301.617402570322 234483594.382544219494 249999895.999946802855 1 59670.851886801 2022-04-01T20:26:43.019625 15516316.494922988117 234483579.505274057388 249999896.000197052956 1 59670.851898641 2022-04-01T20:26:44.042586 15516314.849814733490 234483581.150257200003 249999896.000071942806 1 59670.851909800 2022-04-01T20:26:45.006760 15516324.736295266077 234483571.263777732849 249999896.000072985888 1 59670.851921796 2022-04-01T20:26:46.043202 15516291.795429509133 234483604.204506576061 249999895.999936074018 1 59670.851933296 2022-04-01T20:26:47.036807 15516280.409667562693 234483615.590372771025 249999896.000040322542 1 59670.851944653 2022-04-01T20:26:48.018020 15516321.096989316866 234483574.903155744076 249999896.000145047903 1 59670.851956116 2022-04-01T20:26:49.008416 15516241.627577139065 234483654.372525840998 249999896.000102967024 1 59670.851967738 2022-04-01T20:26:50.012612 15516288.354226857424 234483607.645698487759 249999895.999925345182 1 59670.851979601 2022-04-01T20:26:51.037545 15516336.111438468099 234483559.888674229383 249999896.000112712383 1 59670.851991320 2022-04-01T20:26:52.050059 15516309.881504345685 234483586.118513524532 249999896.000017881393 1 59670.852002578 2022-04-01T20:26:53.022779 15516304.767939761281 234483591.232081174850 249999896.000020921230 1 59670.852014360 2022-04-01T20:26:54.040669 15516268.323907695711 234483627.676058232784 249999895.999965935946 1 59670.852025694 2022-04-01T20:26:55.019975 15516327.863928625360 234483568.136077165604 249999896.000005781651 1 59670.852037032 2022-04-01T20:26:55.999551 15516302.479863688350 234483593.520167231560 249999896.000030934811 1 59670.852048879 2022-04-01T20:26:57.023164 15516338.274307731539 234483557.725546538830 249999895.999854266644 1 59670.852060810 2022-04-01T20:26:58.053967 15516310.718652317300 234483585.281318545341 249999895.999970853329 1 59670.852071952 2022-04-01T20:26:59.016676 15516305.925748253241 234483590.074289798737 249999896.000038057566 1 59670.852083673 2022-04-01T20:27:00.029367 15516302.475804883987 234483593.524262666702 249999896.000067561865 1 59670.852094963 2022-04-01T20:27:01.004787 15516326.729123700410 234483569.271105617285 249999896.000229328871 1 59670.852107174 2022-04-01T20:27:02.059797 15516290.549427304417 234483605.450588226318 249999896.000015527010 1 59670.852119218 2022-04-01T20:27:03.100437 15516311.777501594275 234483584.222480475903 249999895.999982059002 1 59670.852130827 2022-04-01T20:27:04.103499 15516327.389505770057 234483568.610582679510 249999896.000088453293 1 59670.852141910 2022-04-01T20:27:05.061038 15516283.779080793262 234483612.221019238234 249999896.000100016594 1 59670.852153835 2022-04-01T20:27:06.091329 15516295.846250606701 234483600.153722703457 249999895.999973297119 1 59670.852165066 2022-04-01T20:27:07.061672 15516284.475657148287 234483611.524422109127 249999896.000079244375 1 59670.852176861 2022-04-01T20:27:08.080828 15516318.995285531506 234483577.004778027534 249999896.000063568354 1 59670.852188130 2022-04-01T20:27:09.054432 15516313.978316212073 234483582.021608799696 249999895.999925017357 1 59670.852199972 2022-04-01T20:27:10.077585 15516350.310531834140 234483545.689531564713 249999896.000063389540 1 59670.852210856 2022-04-01T20:27:11.017978 15516288.038384931162 234483607.961578607559 249999895.999963551760 1 59670.852222566 2022-04-01T20:27:12.029659 15516293.653536291793 234483602.346527487040 249999896.000063776970 1 59670.852233840 2022-04-01T20:27:13.003764 15516293.357254831120 234483602.642655521631 249999895.999910354614 1 59670.852245435 2022-04-01T20:27:14.005604 15516322.366581201553 234483573.633454173803 249999896.000035375357 1 59670.852257036 2022-04-01T20:27:15.007907 15516307.049023441970 234483588.950885891914 249999895.999909341335 1 59670.852268571 2022-04-01T20:27:16.004535 15516269.879208097234 234483626.120884031057 249999896.000092118979 1 59670.852280374 2022-04-01T20:27:17.024315 15516331.710740145296 234483564.289395958185 249999896.000136107206 1 59670.852291783 2022-04-01T20:27:18.010061 15516305.959174687043 234483590.040915489197 249999896.000090181828 1 59670.852303248 2022-04-01T20:27:19.000622 15516293.305579233915 234483602.694477319717 249999896.000056564808 1 59670.852314801 2022-04-01T20:27:19.998833 15516292.009397851303 234483603.990730255842 249999896.000128120184 1 59670.852326690 2022-04-01T20:27:21.026024 15516300.755746487528 234483595.244275987148 249999896.000022470951 1 59670.852338220 2022-04-01T20:27:22.022156 15516310.876266695559 234483585.123616278172 249999895.999882966280 1 59670.852349561 2022-04-01T20:27:23.002066 15516284.893026458099 234483611.106999486685 249999896.000025957823 1 59670.852361185 2022-04-01T20:27:24.006329 15516315.939738424495 234483580.060269206762 249999896.000007629395 1 59670.852372811 2022-04-01T20:27:25.010883 15516248.903986563906 234483647.096026718616 249999896.000013291836 1 59670.852384353 2022-04-01T20:27:26.008085 15516325.569523613900 234483570.430423319340 249999895.999946922064 1 59670.852395899 2022-04-01T20:27:27.005627 15516270.584593206644 234483625.415370076895 249999895.999963283539 1 59670.852407486 2022-04-01T20:27:28.006781 15516343.975740259513 234483552.024159848690 249999895.999900102615 1 59670.852419015 2022-04-01T20:27:29.002917 15516275.597302064300 234483620.402769625187 249999896.000071704388 1 59670.852430844 2022-04-01T20:27:30.024909 15516326.474189298227 234483569.525779545307 249999895.999968856573 1 59670.852442241 2022-04-01T20:27:31.009603 15516289.378548026085 234483606.621339857578 249999895.999887883663 1 59670.852454465 2022-04-01T20:27:32.065806 15516282.300246959552 234483613.699907362461 249999896.000154316425 1 59670.852465458 2022-04-01T20:27:33.015582 15516296.841350099072 234483599.158618718386 249999895.999968826771 1 59670.852477076 2022-04-01T20:27:34.019406 15516289.000886403024 234483606.999092996120 249999895.999979406595 1 59670.852488406 2022-04-01T20:27:34.998275 15516349.587217109278 234483546.412807166576 249999896.000024288893 1 59670.852500254 2022-04-01T20:27:36.021982 15516308.330029068515 234483587.670020073652 249999896.000049144030 1 59670.852511846 2022-04-01T20:27:37.023525 15516290.660473357886 234483605.339637637138 249999896.000110983849 1 59670.852523447 2022-04-01T20:27:38.025807 15516307.862528769299 234483588.137492835522 249999896.000021606684 1 59670.852534821 2022-04-01T20:27:39.008512 15516341.977253181860 234483554.022751152515 249999896.000004321337 1 59670.852546495 2022-04-01T20:27:40.017155 15516285.405773665756 234483610.594247102737 249999896.000020772219 1 59670.852557918 2022-04-01T20:27:41.004079 15516285.573770236224 234483610.426202207804 249999895.999972432852 1 59670.852569720 2022-04-01T20:27:42.023789 15516312.040316678584 234483583.959751099348 249999896.000067770481 1 59670.852581475 2022-04-01T20:27:43.039439 15516287.381710652262 234483608.618248105049 249999895.999958753586 1 59670.852592777 2022-04-01T20:27:44.015948 15516305.987672155723 234483590.012405872345 249999896.000078022480 1 59670.852604485 2022-04-01T20:27:45.027502 15516288.261598344892 234483607.738477796316 249999896.000076144934 1 59670.852616068 2022-04-01T20:27:46.028289 15516319.804325532168 234483576.195544481277 249999895.999870002270 1 59670.852627462 2022-04-01T20:27:47.012709 15516320.997467398643 234483575.002585202456 249999896.000052601099 1 59670.852639032 2022-04-01T20:27:48.012334 15516258.317655425519 234483637.682325482368 249999895.999980896711 1 59670.852650587 2022-04-01T20:27:49.010772 15516310.028276454657 234483585.971775263548 249999896.000051707029 1 59670.852662129 2022-04-01T20:27:50.007990 15516305.504777776077 234483590.495133578777 249999895.999911367893 1 59670.852673796 2022-04-01T20:27:51.016014 15516344.734091976658 234483551.265878140926 249999895.999970108271 1 59670.852685266 2022-04-01T20:27:52.006952 15516285.413103377447 234483610.586994856596 249999896.000098228455 1 59670.852696830 2022-04-01T20:27:53.006164 15516326.943393936381 234483569.056632757187 249999896.000026702881 1 59670.852708303 2022-04-01T20:27:53.997424 15516311.771827304736 234483584.228207588196 249999896.000034898520 1 59670.852719973 2022-04-01T20:27:55.005649 15516330.040071085095 234483565.959976285696 249999896.000047385693 1 59670.852731509 2022-04-01T20:27:56.002351 15516281.440596526489 234483614.559361994267 249999895.999958515167 1 59670.852743159 2022-04-01T20:27:57.008917 15516280.992540540174 234483615.007571518421 249999896.000112056732 1 59670.852754762 2022-04-01T20:27:58.011426 15516281.205084636807 234483614.794963210821 249999896.000047862530 1 59670.852766281 2022-04-01T20:27:59.006665 15516288.814640518278 234483607.185403674841 249999896.000044196844 1 59670.852778067 2022-04-01T20:28:00.025016 15516287.217372277752 234483608.782723844051 249999896.000096112490 1 59670.852789509 2022-04-01T20:28:01.013608 15516316.038785954937 234483579.961376518011 249999896.000162482262 1 59670.852801711 2022-04-01T20:28:02.067866 15516349.990480970591 234483546.009573578835 249999896.000054538250 1 59670.852813902 2022-04-01T20:28:03.121179 15516311.808649251238 234483584.191538423300 249999896.000187665224 1 59670.852825022 2022-04-01T20:28:04.081903 15516277.433028405532 234483618.566984236240 249999896.000012636185 1 59670.852836777 2022-04-01T20:28:05.097520 15516297.548419175670 234483598.451567918062 249999895.999987095594 1 59670.852847747 2022-04-01T20:28:06.045314 15516298.792824512348 234483597.207149088383 249999895.999973595142 1 59670.852859255 2022-04-01T20:28:07.039679 15516300.726618144661 234483595.273368448019 249999895.999986588955 1 59670.852871575 2022-04-01T20:28:08.104125 15516256.083686809987 234483639.916183978319 249999895.999870777130 1 59670.852882392 2022-04-01T20:28:09.038666 15516318.998065497726 234483577.001945763826 249999896.000011265278 1 59670.852894028 2022-04-01T20:28:10.044009 15516334.010077195242 234483561.989980489016 249999896.000057697296 1 59670.852905290 2022-04-01T20:28:11.017076 15516278.452756566927 234483617.547102570534 249999895.999859124422 1 59670.852916721 2022-04-01T20:28:12.004708 15516306.324330661446 234483589.675765097141 249999896.000095754862 1 59670.852928557 2022-04-01T20:28:13.027364 15516262.934472545981 234483633.065439462662 249999895.999912023544 1 59670.852940106 2022-04-01T20:28:14.025157 15516323.394583292305 234483572.605249136686 249999895.999832421541 1 59670.852951560 2022-04-01T20:28:15.014811 15516280.982357373461 234483615.017651438713 249999896.000008821487 1 59670.852963613 2022-04-01T20:28:16.056194 15516284.426705731079 234483611.573394745588 249999896.000100463629 1 59670.852974814 2022-04-01T20:28:17.023922 15516362.348547777161 234483533.651387721300 249999895.999935507774 1 59670.852986728 2022-04-01T20:28:18.053277 15516320.185680786148 234483575.814389884472 249999896.000070661306 1 59670.852997822 2022-04-01T20:28:19.011798 15516288.643566237763 234483607.356314957142 249999895.999881207943 1 59670.853009772 2022-04-01T20:28:20.044292 15516304.885628400370 234483591.114311009645 249999895.999939411879 1 59670.853020846 2022-04-01T20:28:21.001104 15516268.506077328697 234483627.493860006332 249999895.999937325716 1 59670.853033151 2022-04-01T20:28:22.064194 15516277.272280683741 234483618.727730512619 249999896.000011205673 1 59670.853044207 2022-04-01T20:28:23.019487 15516291.124576201662 234483604.875333458185 249999895.999909669161 1 59670.853056627 2022-04-01T20:28:24.092585 15516320.829046603292 234483575.170893460512 249999895.999940067530 1 59670.853067533 2022-04-01T20:28:25.034857 15516339.451141694561 234483556.548953890800 249999896.000095576048 1 59670.853078844 2022-04-01T20:28:26.012175 15516272.945024192333 234483623.055108398199 249999896.000132590532 1 59670.853090722 2022-04-01T20:28:27.038350 15516302.446312587708 234483593.553693443537 249999896.000006020069 1 59670.853101967 2022-04-01T20:28:28.009944 15516303.974250959232 234483592.025859445333 249999896.000110417604 1 59670.853113979 2022-04-01T20:28:29.047798 15516333.260201463476 234483562.739943265915 249999896.000144720078 1 59670.853125257 2022-04-01T20:28:30.022211 15516342.549865078181 234483553.450084894896 249999895.999949961901 1 59670.853136954 2022-04-01T20:28:31.032842 15516313.494767760858 234483582.505278408527 249999896.000046163797 1 59670.853148350 2022-04-01T20:28:32.017417 15516305.680818069726 234483590.319022864103 249999895.999840945005 1 59670.853160085 2022-04-01T20:28:33.031377 15516267.360842300579 234483628.639188170433 249999896.000030457973 1 59670.853171971 2022-04-01T20:28:34.058250 15516345.025447858498 234483550.974638938904 249999896.000086784363 1 59670.853182946 2022-04-01T20:28:35.006546 15516308.993022220209 234483587.006939917803 249999895.999962151051 1 59670.853194773 2022-04-01T20:28:36.028390 15516283.908907389268 234483612.091022700071 249999895.999930083752 1 59670.853206378 2022-04-01T20:28:37.031065 15516339.211518067867 234483556.788659512997 249999896.000177592039 1 59670.853217675 2022-04-01T20:28:38.007107 15516269.873954216018 234483626.125807374716 249999895.999761581421 1 59670.853229350 2022-04-01T20:28:39.015889 15516301.545568849891 234483594.454570859671 249999896.000139713287 1 59670.853241093 2022-04-01T20:28:40.030489 15516357.839545821771 234483538.160459041595 249999896.000004857779 1 59670.853252423 2022-04-01T20:28:41.009370 15516277.758467363194 234483618.241632372141 249999896.000099748373 1 59670.853264277 2022-04-01T20:28:42.033570 15516297.016299011186 234483598.983629524708 249999895.999928534031 1 59670.853276054 2022-04-01T20:28:43.051087 15516318.531747965142 234483577.468207180500 249999895.999955147505 1 59670.853287178 2022-04-01T20:28:44.012179 15516276.411940600723 234483619.587972342968 249999895.999912947416 1 59670.853298927 2022-04-01T20:28:45.027282 15516317.372298398986 234483578.627734452486 249999896.000032842159 1 59670.853310592 2022-04-01T20:28:46.035167 15516312.228908404708 234483583.771137088537 249999896.000045478344 1 59670.853322282 2022-04-01T20:28:47.045162 15516288.370441908017 234483607.629597008228 249999896.000038921833 1 59670.853333708 2022-04-01T20:28:48.032383 15516293.471128160134 234483602.528802514076 249999895.999930679798 1 59670.853345303 2022-04-01T20:28:49.034164 15516291.287676034495 234483604.712251007557 249999895.999927043915 1 59670.853356997 2022-04-01T20:28:50.044542 15516291.492907295004 234483604.507052898407 249999895.999960184097 1 59670.853368298 2022-04-01T20:28:51.020912 15516283.149240516126 234483612.850667476654 249999895.999908000231 1 59670.853380193 2022-04-01T20:28:52.048670 15516323.182742234319 234483572.817210197449 249999895.999952435493 1 59670.853391285 2022-04-01T20:28:53.006988 15516281.775296699256 234483614.224630713463 249999895.999927401543 1 59670.853403041 2022-04-01T20:28:54.022740 15516311.686485176906 234483584.313536077738 249999896.000021249056 1 59670.853414533 2022-04-01T20:28:55.015661 15516309.693837087601 234483586.306025713682 249999895.999862790108 1 59670.853426014 2022-04-01T20:28:56.007596 15516320.415552638471 234483575.584275662899 249999895.999828308821 1 59670.853438433 2022-04-01T20:28:57.080641 15516290.883119454607 234483605.116832196712 249999895.999951660633 1 59670.853449439 2022-04-01T20:28:58.031526 15516310.708100998774 234483585.291929453611 249999896.000030457973 1 59670.853461110 2022-04-01T20:28:59.039897 15516243.956842428073 234483652.043092191219 249999895.999934613705 1 59670.853472715 2022-04-01T20:29:00.042601 15516319.282654194161 234483576.717374116182 249999896.000028312206 1 59670.853483851 2022-04-01T20:29:01.004689 15516339.433703726158 234483556.566315412521 249999896.000019133091 1 59670.853496482 2022-04-01T20:29:02.096045 15516334.012236781418 234483561.987798392773 249999896.000035166740 1 59670.853507651 2022-04-01T20:29:03.061047 15516274.617947489023 234483621.381999969482 249999895.999947458506 1 59670.853519144 2022-04-01T20:29:04.054043 15516261.626681346446 234483634.373226821423 249999895.999908179045 1 59670.853530986 2022-04-01T20:29:05.077212 15516327.855681423098 234483568.144257843494 249999895.999939262867 1 59670.853542641 2022-04-01T20:29:06.084194 15516334.000925661996 234483561.999080330133 249999896.000005990267 1 59670.853553879 2022-04-01T20:29:07.055124 15516298.254291506484 234483597.745605260134 249999895.999896764755 1 59670.853565243 2022-04-01T20:29:08.036985 15516280.952733160928 234483615.047350019217 249999896.000083178282 1 59670.853576467 2022-04-01T20:29:09.006731 15516285.920067079365 234483610.079971045256 249999896.000038117170 1 59670.853588379 2022-04-01T20:29:10.035997 15516291.937664883211 234483604.062427401543 249999896.000092297792 1 59670.853599530 2022-04-01T20:29:10.999400 15516273.163039257750 234483622.836972236633 249999896.000011503696 1 59670.853611156 2022-04-01T20:29:12.003893 15516280.984691971913 234483615.015219897032 249999895.999911874533 1 59670.853622788 2022-04-01T20:29:13.008876 15516274.561379779130 234483621.438703954220 249999896.000083744526 1 59670.853634567 2022-04-01T20:29:14.026542 15516330.108329633251 234483565.891862630844 249999896.000192254782 1 59670.853645889 2022-04-01T20:29:15.004764 15516310.505629284307 234483585.494401752949 249999896.000031024218 1 59670.853657512 2022-04-01T20:29:16.009005 15516303.853148039430 234483592.146970063448 249999896.000118106604 1 59670.853669128 2022-04-01T20:29:17.012656 15516241.479349473491 234483654.520579755306 249999895.999929219484 1 59670.853680912 2022-04-01T20:29:18.030810 15516337.911111596972 234483558.088929027319 249999896.000040620565 1 59670.853692342 2022-04-01T20:29:19.018362 15516282.139130508527 234483613.860789030790 249999895.999919533730 1 59670.853703821 2022-04-01T20:29:20.010102 15516310.505084760487 234483585.494701027870 249999895.999785780907 1 59670.853716025 2022-04-01T20:29:21.064563 15516305.013691492379 234483590.986370921135 249999896.000062406063 1 59670.853727322 2022-04-01T20:29:22.040604 15516277.650958631188 234483618.349099367857 249999896.000057995319 1 59670.853738475 2022-04-01T20:29:23.004249 15516348.535973215476 234483547.464077681303 249999896.000050902367 1 59670.853750035 2022-04-01T20:29:24.003049 15516279.485666487366 234483616.514279961586 249999895.999946445227 1 59670.853761638 2022-04-01T20:29:25.005474 15516318.790213948116 234483577.209744542837 249999895.999958485365 1 59670.853773138 2022-04-01T20:29:25.999082 15516317.502773324028 234483578.497346609831 249999896.000119924545 1 59670.853784842 2022-04-01T20:29:27.010403 15516304.059976326302 234483591.939903378487 249999895.999879717827 1 59670.853796633 2022-04-01T20:29:28.029132 15516285.730460356921 234483610.269573539495 249999896.000033885241 1 59670.853807931 2022-04-01T20:29:29.005259 15516313.835370877758 234483582.164767742157 249999896.000138610601 1 59670.853820188 2022-04-01T20:29:30.064265 15516264.914535045624 234483631.085550785065 249999896.000085830688 1 59670.853831213 2022-04-01T20:29:31.016807 15516303.741840712726 234483592.258303105831 249999896.000143826008 1 59670.853842671 2022-04-01T20:29:32.006814 15516319.427804470062 234483576.572149842978 249999895.999954313040 1 59670.853854336 2022-04-01T20:29:33.014646 15516319.859514746815 234483576.140325188637 249999895.999839931726 1 59670.853865992 2022-04-01T20:29:34.021721 15516314.512434460223 234483581.487417191267 249999895.999851644039 1 59670.853878016 2022-04-01T20:29:35.060588 15516294.023479864001 234483601.976439744234 249999895.999919593334 1 59670.853888961 2022-04-01T20:29:36.006282 15516298.460122244433 234483597.539920508862 249999896.000042766333 1 59670.853900372 2022-04-01T20:29:36.992133 15516329.314347948879 234483566.685694426298 249999896.000042378902 1 59670.853912156 2022-04-01T20:29:38.010264 15516278.948403112590 234483617.051484167576 249999895.999887287617 1 59670.853923830 2022-04-01T20:29:39.018923 15516310.270290702581 234483585.729690849781 249999895.999981552362 1 59670.853935278 2022-04-01T20:29:40.008023 15516345.894235918298 234483550.105745971203 249999895.999981880188 1 59670.853946752 2022-04-01T20:29:40.999414 15516347.294394640252 234483548.705538302660 249999895.999932944775 1 59670.853958898 2022-04-01T20:29:42.048804 15516302.547012008727 234483593.453145295382 249999896.000157296658 1 59670.853970061 2022-04-01T20:29:43.013278 15516279.628606632352 234483616.371454149485 249999896.000060796738 1 59670.853982007 2022-04-01T20:29:44.045427 15516342.782997146249 234483553.217020660639 249999896.000017821789 1 59670.853993218 2022-04-01T20:29:45.014081 15516286.252554200590 234483609.747327208519 249999895.999881416559 1 59670.854005320 2022-04-01T20:29:46.059663 15516295.823544489220 234483600.176440775394 249999895.999985277653 1 59670.854016331 2022-04-01T20:29:47.011023 15516349.659995734692 234483546.340047538280 249999896.000043272972 1 59670.854027854 2022-04-01T20:29:48.006599 15516293.477602284402 234483602.522363573313 249999895.999965846539 1 59670.854039486 2022-04-01T20:29:49.011636 15516291.688500396907 234483604.311477720737 249999895.999978125095 1 59670.854051093 2022-04-01T20:29:50.014421 15516317.657602295280 234483578.342367231846 249999895.999969542027 1 59670.854062632 2022-04-01T20:29:51.011416 15516315.878880603239 234483580.121155351400 249999896.000035941601 1 59670.854074609 2022-04-01T20:29:52.046162 15516277.047502305359 234483618.952436208725 249999895.999938517809 1 59670.854085801 2022-04-01T20:29:53.013186 15516314.492777192965 234483581.507241755724 249999896.000018954277 1 59670.854097203 2022-04-01T20:29:53.998323 15516279.142642626539 234483616.857339650393 249999895.999982267618 1 59670.854108879 2022-04-01T20:29:55.007153 15516244.394192878157 234483651.605710983276 249999895.999903857708 1 59670.854120446 2022-04-01T20:29:56.006545 15516318.150200735778 234483577.849863559008 249999896.000064283609 1 59670.854132014 2022-04-01T20:29:57.006036 15516324.900753218681 234483571.099315047264 249999896.000068277121 1 59670.854143887 2022-04-01T20:29:58.031800 15516347.837845725939 234483548.162267923355 249999896.000113636255 1 59670.854155377 2022-04-01T20:29:59.024548 15516293.213899169117 234483602.786107122898 249999896.000006288290 1 59670.854166978 2022-04-01T20:30:00.026880 15516303.072641158476 234483592.927368521690 249999896.000009685755 1 59670.854178571 2022-04-01T20:30:01.028502 15516357.697302997112 234483538.302665114403 249999895.999968111515 1 59670.854190154 2022-04-01T20:30:02.029341 15516292.878231054172 234483603.121739745140 249999895.999970793724 1 59670.854202772 2022-04-01T20:30:03.119518 15516229.378417626023 234483666.621518313885 249999895.999935925007 1 59670.854215959 2022-04-01T20:30:04.258875 15516324.467044461519 234483571.533004730940 249999896.000049203634 1 59670.854225667 2022-04-01T20:30:05.097630 15516297.154026623815 234483598.845963209867 249999895.999989837408 1 59670.854237366 2022-04-01T20:30:06.108429 15516303.320038046688 234483592.679984986782 249999896.000023037195 1 59670.854248551 2022-04-01T20:30:07.074809 15516329.406344741583 234483566.593681991100 249999896.000026732683 1 59670.854260262 2022-04-01T20:30:08.086598 15516261.463370725513 234483634.536613643169 249999895.999984383583 1 59670.854271473 2022-04-01T20:30:09.055289 15516327.521173872054 234483568.478893280029 249999896.000067144632 1 59670.854283070 2022-04-01T20:30:10.057211 15516342.881438869983 234483553.118742644787 249999896.000181525946 1 59670.854294629 2022-04-01T20:30:11.055943 15516257.533593939617 234483638.466431617737 249999896.000025570393 1 59670.854306214 2022-04-01T20:30:12.056846 15516346.924085341394 234483549.075811594725 249999895.999896943569 1 59670.854317849 2022-04-01T20:30:13.062102 15516320.314552219585 234483575.685273349285 249999895.999825567007 1 59670.854329354 2022-04-01T20:30:14.056217 15516317.703342255205 234483578.296706497669 249999896.000048756599 1 59670.854340781 2022-04-01T20:30:15.043431 15516266.656075699255 234483629.343884289265 249999895.999959975481 1 59670.854352890 2022-04-01T20:30:16.089682 15516281.374842435122 234483614.625278234482 249999896.000120669603 1 59670.854363762 2022-04-01T20:30:17.029068 15516326.820368340239 234483569.179550051689 249999895.999918401241 1 59670.854375585 2022-04-01T20:30:18.050586 15516278.247480221093 234483617.752503216267 249999895.999983429909 1 59670.854386948 2022-04-01T20:30:19.032322 15516268.978620141745 234483627.021463066339 249999896.000083208084 1 59670.854398566 2022-04-01T20:30:20.036077 15516285.369796466082 234483610.630318194628 249999896.000114649534 1 59670.854410031 2022-04-01T20:30:21.026676 15516311.203758947551 234483584.796226888895 249999895.999985843897 1 59670.854421547 2022-04-01T20:30:22.021656 15516314.679032750428 234483581.321030378342 249999896.000063121319 1 59670.854433027 2022-04-01T20:30:23.013551 15516293.936623072252 234483602.063432812691 249999896.000055879354 1 59670.854444874 2022-04-01T20:30:24.037076 15516308.481741277501 234483587.518180459738 249999895.999921739101 1 59670.854456580 2022-04-01T20:30:25.048516 15516270.247701918706 234483625.752209573984 249999895.999911487103 1 59670.854467952 2022-04-01T20:30:26.031046 15516332.037216261029 234483563.962843656540 249999896.000059902668 1 59670.854479658 2022-04-01T20:30:27.042488 15516292.592928767204 234483603.406937003136 249999895.999865770340 1 59670.854491306 2022-04-01T20:30:28.048841 15516283.830852642655 234483612.169246524572 249999896.000099182129 1 59670.854503166 2022-04-01T20:30:29.073552 15516290.221615048125 234483605.778373152018 249999895.999988198280 1 59670.854514453 2022-04-01T20:30:30.048735 15516305.865856559947 234483590.134164243937 249999896.000020802021 1 59670.854525702 2022-04-01T20:30:31.020631 15516328.472052959725 234483567.528101265430 249999896.000154227018 1 59670.854537334 2022-04-01T20:30:32.025628 15516320.496579274535 234483575.503469467163 249999896.000048756599 1 59670.854549137 2022-04-01T20:30:33.045439 15516256.912359008566 234483639.087645292282 249999896.000004291534 1 59670.854560443 2022-04-01T20:30:34.022255 15516270.478179845959 234483625.521720826626 249999895.999900668859 1 59670.854572322 2022-04-01T20:30:35.048629 15516307.196297997609 234483588.803682297468 249999895.999980300665 1 59670.854583753 2022-04-01T20:30:36.036303 15516322.753273315728 234483573.246744632721 249999896.000017940998 1 59670.854595109 2022-04-01T20:30:37.017392 15516281.936398213729 234483614.063604235649 249999896.000002443790 1 59670.854607431 2022-04-01T20:30:38.082075 15516307.215267028660 234483588.784688025713 249999895.999955058098 1 59670.854618619 2022-04-01T20:30:39.048673 15516315.656690832227 234483580.343210399151 249999895.999901235104 1 59670.854630235 2022-04-01T20:30:40.052259 15516287.425264522433 234483608.574873298407 249999896.000137805939 1 59670.854641645 2022-04-01T20:30:41.038131 15516322.079792371020 234483573.920038670301 249999895.999831050634 1 59670.854653003 2022-04-01T20:30:42.019478 15516348.000583022833 234483547.999471753836 249999896.000054776669 1 59670.854665325 2022-04-01T20:30:43.084114 15516273.503131568432 234483622.496795624495 249999895.999927192926 1 59670.854676625 2022-04-01T20:30:44.060430 15516290.009780587628 234483605.990354627371 249999896.000135213137 1 59670.854688170 2022-04-01T20:30:45.057926 15516339.778891608119 234483556.220907628536 249999895.999799251556 1 59670.854699640 2022-04-01T20:30:46.048877 15516283.671468608081 234483612.328469306231 249999895.999937921762 1 59670.854711256 2022-04-01T20:30:47.052520 15516319.473990248516 234483576.525939345360 249999895.999929606915 1 59670.854723392 2022-04-01T20:30:48.101091 15516294.190113492310 234483601.809869676828 249999895.999983161688 1 59670.854734571 2022-04-01T20:30:49.066920 15516268.910669926554 234483627.089373737574 249999896.000043660402 1 59670.854745825 2022-04-01T20:30:50.039253 15516310.312209075317 234483585.687750190496 249999895.999959260225 1 59670.854757505 2022-04-01T20:30:51.048472 15516303.396086415276 234483592.603866070509 249999895.999952495098 1 59670.854769271 2022-04-01T20:30:52.064990 15516309.230777822435 234483586.769292771816 249999896.000070601702 1 59670.854780755 2022-04-01T20:30:53.057191 15516247.147769667208 234483648.852186530828 249999895.999956190586 1 59670.854791881 2022-04-01T20:30:54.018463 15516329.133471207693 234483566.866539001465 249999896.000010222197 1 59670.854803618 2022-04-01T20:30:55.032558 15516267.804729035124 234483628.195245325565 249999895.999974370003 1 59670.854815479 2022-04-01T20:30:56.057363 15516300.338624745607 234483595.661396801472 249999896.000021547079 1 59670.854827157 2022-04-01T20:30:57.066389 15516312.631740430370 234483583.368092656136 249999895.999833077192 1 59670.854838289 2022-04-01T20:30:58.028167 15516310.620667694137 234483585.379230946302 249999895.999898642302 1 59670.854850127 2022-04-01T20:30:59.050957 15516282.556107221171 234483613.443808883429 249999895.999916106462 1 59670.854861753 2022-04-01T20:31:00.055421 15516268.535370182246 234483627.464646995068 249999896.000017166138 1 59670.854873069 2022-04-01T20:31:01.033171 15516252.472517302260 234483643.527261257172 249999895.999778568745 1 59670.854885150 2022-04-01T20:31:02.076969 15516314.183717373759 234483581.816365867853 249999896.000083237886 1 59670.854897048 2022-04-01T20:31:03.104942 15516349.205550318584 234483546.794492214918 249999896.000042527914 1 59670.854908796 2022-04-01T20:31:04.119992 15516300.417190365493 234483595.582720756531 249999895.999911129475 1 59670.854919729 2022-04-01T20:31:05.064552 15516292.884284520522 234483603.115687668324 249999895.999972194433 1 59670.854931819 2022-04-01T20:31:06.109150 15516293.726998599246 234483602.273060739040 249999896.000059336424 1 59670.854942726 2022-04-01T20:31:07.051543 15516313.303879015148 234483582.696193635464 249999896.000072658062 1 59670.854954137 2022-04-01T20:31:08.037475 15516302.257654998451 234483593.742429047823 249999896.000084042549 1 59670.854965745 2022-04-01T20:31:09.040355 15516290.732305508107 234483605.267633497715 249999895.999938994646 1 59670.854977716 2022-04-01T20:31:10.074673 15516278.440792888403 234483617.559140354395 249999895.999933242798 1 59670.854988962 2022-04-01T20:31:11.046367 15516297.986018272117 234483598.014197558165 249999896.000215828419 1 59670.855000663 2022-04-01T20:31:12.057270 15516300.985781962052 234483595.014021575451 249999895.999803543091 1 59670.855012031 2022-04-01T20:31:13.039455 15516283.480313600972 234483612.519713610411 249999896.000027209520 1 59670.855023598 2022-04-01T20:31:14.038881 15516291.697682127357 234483604.302372962236 249999896.000055074692 1 59670.855034688 2022-04-01T20:31:14.997021 15516357.090370420367 234483538.909455478191 249999895.999825894833 1 59670.855046438 2022-04-01T20:31:16.012207 15516300.531608900055 234483595.468436926603 249999896.000045835972 1 59670.855058106 2022-04-01T20:31:17.020312 15516297.915014889091 234483598.084860205650 249999895.999875098467 1 59670.855069586 2022-04-01T20:31:18.012254 15516334.019862405956 234483561.980006426573 249999895.999868839979 1 59670.855081403 2022-04-01T20:31:19.033214 15516317.036821523681 234483578.963189661503 249999896.000011175871 1 59670.855093800 2022-04-01T20:31:20.104367 15516317.054425535724 234483578.945515960455 249999895.999941498041 1 59670.855104520 2022-04-01T20:31:21.030541 15516291.045194905251 234483604.954867660999 249999896.000062555075 1 59670.855116252 2022-04-01T20:31:22.044194 15516301.879610622302 234483594.120255768299 249999895.999866396189 1 59670.855127784 2022-04-01T20:31:23.040555 15516261.466585973278 234483634.533216238022 249999895.999802201986 1 59670.855138953 2022-04-01T20:31:24.005571 15516337.975972730666 234483558.024032205343 249999896.000004947186 1 59670.855150502 2022-04-01T20:31:25.003392 15516274.677823584527 234483621.322113066912 249999895.999936640263 1 59670.855162648 2022-04-01T20:31:26.052728 15516301.338771710172 234483594.661302894354 249999896.000074595213 1 59670.855174076 2022-04-01T20:31:27.040179 15516272.949382815510 234483623.050619810820 249999896.000002622604 1 59670.855185286 2022-04-01T20:31:28.008715 15516296.489425448701 234483599.510572254658 249999895.999997705221 1 59670.855197462 2022-04-01T20:31:29.060747 15516289.538722896948 234483606.461246043444 249999895.999968945980 1 59670.855208677 2022-04-01T20:31:30.029669 15516259.929810047150 234483636.070189565420 249999895.999999612570 1 59670.855220272 2022-04-01T20:31:31.031533 15516270.404756309465 234483625.595175772905 249999895.999932080507 1 59670.855231737 2022-04-01T20:31:32.022055 15516316.843371242285 234483579.156735241413 249999896.000106483698 1 59670.855243864 2022-04-01T20:31:33.069826 15516257.265400737524 234483638.734636604786 249999896.000037342310 1 59670.855255131 2022-04-01T20:31:34.043303 15516328.127279696986 234483567.872625201941 249999895.999904900789 1 59670.855266486 2022-04-01T20:31:35.024395 15516313.289392804727 234483582.710634827614 249999896.000027626753 1 59670.855278024 2022-04-01T20:31:36.021277 15516300.771112333983 234483595.228847503662 249999895.999959826469 1 59670.855289757 2022-04-01T20:31:37.034979 15516348.534238072112 234483547.465795636177 249999896.000033706427 1 59670.855301423 2022-04-01T20:31:38.042928 15516288.806187406182 234483607.193852692842 249999896.000040113926 1 59670.855312889 2022-04-01T20:31:39.033554 15516295.347610250115 234483600.652583599091 249999896.000193834305 1 59670.855324390 2022-04-01T20:31:40.027338 15516325.600531138480 234483570.399402350187 249999895.999933481216 1 59670.855336785 2022-04-01T20:31:41.098245 15516291.562454413623 234483604.437656462193 249999896.000110864639 1 59670.855347196 2022-04-01T20:31:41.997680 15516320.998862769455 234483575.001077264547 249999895.999940037727 1 59670.855359004 2022-04-01T20:31:43.017920 15516254.785005094483 234483641.214966386557 249999895.999971479177 1 59670.855370916 2022-04-01T20:31:44.047157 15516329.102365214378 234483566.897648304701 249999896.000013530254 1 59670.855382098 2022-04-01T20:31:45.013301 15516285.034908542410 234483610.965063154697 249999895.999971687794 1 59670.855393642 2022-04-01T20:31:46.010673 15516303.595383146778 234483592.404682666063 249999896.000065803528 1 59670.855405041 2022-04-01T20:31:46.995508 15516320.564410151914 234483575.435561746359 249999895.999971896410 1 59670.855417092 2022-04-01T20:31:48.036746 15516301.092798696831 234483594.907208472490 249999896.000007182360 1 59670.855428284 2022-04-01T20:31:49.003727 15516323.948529941961 234483572.051599621773 249999896.000129550695 1 59670.855439928 2022-04-01T20:31:50.009816 15516261.936814876273 234483634.063054651022 249999895.999869525433 1 59670.855451596 2022-04-01T20:31:51.017909 15516306.275995969772 234483589.723976999521 249999895.999972969294 1 59670.855463499 2022-04-01T20:31:52.046279 15516328.009821098298 234483567.990197658539 249999896.000018745661 1 59670.855475081 2022-04-01T20:31:53.047018 15516286.480735233054 234483609.519325911999 249999896.000061154366 1 59670.855486257 2022-04-01T20:31:54.012592 15516279.735523248091 234483616.264476060867 249999895.999999314547 1 59670.855497741 2022-04-01T20:31:55.004833 15516285.328579280525 234483610.671338170767 249999895.999917447567 1 59670.855509791 2022-04-01T20:31:56.045927 15516312.430640866980 234483583.569381594658 249999896.000022470951 1 59670.855520876 2022-04-01T20:31:57.003645 15516264.968367008492 234483631.031568199396 249999895.999935209751 1 59670.855532896 2022-04-01T20:31:58.042199 15516333.027472313493 234483562.972634494305 249999896.000106811523 1 59670.855544292 2022-04-01T20:31:59.026866 15516287.864280028269 234483608.135773539543 249999896.000053554773 1 59670.855555894 2022-04-01T20:32:00.029249 15516292.280364565551 234483603.719638258219 249999896.000002831221 1 59670.855567687 2022-04-01T20:32:01.048160 15516316.365793420002 234483579.634249418974 249999896.000042825937 1 59670.855580098 2022-04-01T20:32:02.120505 15516294.103042332456 234483601.896947085857 249999895.999989420176 1 59670.855591833 2022-04-01T20:32:03.134374 15516312.363751675934 234483583.636323779821 249999896.000075459480 1 59670.855602676 2022-04-01T20:32:04.071200 15516273.765306854621 234483622.234694838524 249999896.000001698732 1 59670.855614609 2022-04-01T20:32:05.102206 15516278.652134561911 234483617.347998887300 249999896.000133454800 1 59670.855625715 2022-04-01T20:32:06.061781 15516310.724004229531 234483585.276114642620 249999896.000118881464 1 59670.855638064 2022-04-01T20:32:07.128719 15516316.976193826646 234483579.023809641600 249999896.000003457069 1 59670.855649233 2022-04-01T20:32:08.093747 15516341.704648962244 234483554.295266717672 249999895.999915689230 1 59670.855660201 2022-04-01T20:32:09.041394 15516287.678872132674 234483608.321042269468 249999895.999914407730 1 59670.855672250 2022-04-01T20:32:10.082355 15516259.776670688763 234483636.223496437073 249999896.000167131424 1 59670.855683207 2022-04-01T20:32:11.029057 15516287.746541505679 234483608.253483563662 249999896.000025063753 1 59670.855694950 2022-04-01T20:32:12.043647 15516334.108033875003 234483561.892102777958 249999896.000136643648 1 59670.855706632 2022-04-01T20:32:13.053026 15516315.406972823665 234483580.592965722084 249999895.999938547611 1 59670.855717930 2022-04-01T20:32:14.029159 15516306.684766631573 234483589.315246731043 249999896.000013351440 1 59670.855729598 2022-04-01T20:32:15.037222 15516283.139095280319 234483612.860858976841 249999895.999954253435 1 59670.855741230 2022-04-01T20:32:16.042313 15516294.869547568262 234483601.130546569824 249999896.000094145536 1 59670.855752931 2022-04-01T20:32:17.053256 15516275.063343031332 234483620.936586827040 249999895.999929845333 1 59670.855764411 2022-04-01T20:32:18.045168 15516289.972455330193 234483606.027581185102 249999896.000036507845 1 59670.855776015 2022-04-01T20:32:19.047664 15516335.817574666813 234483560.182337522507 249999895.999912202358 1 59670.855787196 2022-04-01T20:32:20.013750 15516296.555315194651 234483599.444528698921 249999895.999843895435 1 59670.855799057 2022-04-01T20:32:21.038518 15516303.723784670234 234483592.276275575161 249999896.000060260296 1 59670.855810716 2022-04-01T20:32:22.045854 15516298.653614629060 234483597.346422106028 249999896.000036746264 1 59670.855821759 2022-04-01T20:32:22.999943 15516309.678733937442 234483586.321299433708 249999896.000033378601 1 59670.855833701 2022-04-01T20:32:24.031761 15516317.862389760092 234483578.137528747320 249999895.999918520451 1 59670.855845749 2022-04-01T20:32:25.072708 15516344.017877686769 234483551.982227861881 249999896.000105559826 1 59670.855857098 2022-04-01T20:32:26.053257 15516310.481133615598 234483585.518969297409 249999896.000102907419 1 59670.855868418 2022-04-01T20:32:27.031347 15516300.240542879328 234483595.759456813335 249999895.999999701977 1 59670.855880187 2022-04-01T20:32:28.048128 15516282.036658657715 234483613.963302731514 249999895.999961376190 1 59670.855891842 2022-04-01T20:32:29.055190 15516329.236676305532 234483566.763249248266 249999895.999925553799 1 59670.855903305 2022-04-01T20:32:30.045552 15516308.133385971189 234483587.866517513990 249999895.999903500080 1 59670.855914639 2022-04-01T20:32:31.024794 15516303.346058612689 234483592.653805673122 249999895.999864280224 1 59670.855926339 2022-04-01T20:32:32.035680 15516314.052911018953 234483581.947125852108 249999896.000036865473 1 59670.855937954 2022-04-01T20:32:33.039209 15516280.842565258965 234483615.157268762589 249999895.999834030867 1 59670.855949440 2022-04-01T20:32:34.031575 15516274.127861564979 234483621.872129619122 249999895.999991178513 1 59670.855961105 2022-04-01T20:32:35.039500 15516318.276507981122 234483577.723629772663 249999896.000137746334 1 59670.855973321 2022-04-01T20:32:36.094940 15516303.656834680587 234483592.343015551567 249999895.999850243330 1 59670.855984552 2022-04-01T20:32:37.065307 15516320.980562243611 234483575.019278079271 249999895.999840319157 1 59670.855995832 2022-04-01T20:32:38.039932 15516293.085994668305 234483602.914039820433 249999896.000034481287 1 59670.856007215 2022-04-01T20:32:39.023342 15516255.984449191019 234483640.015600204468 249999896.000049382448 1 59670.856019220 2022-04-01T20:32:40.060598 15516341.762541059405 234483554.237584620714 249999896.000125676394 1 59670.856030826 2022-04-01T20:32:41.063317 15516257.969923015684 234483638.029975533485 249999895.999898552895 1 59670.856042120 2022-04-01T20:32:42.039179 15516340.426436148584 234483555.573446065187 249999895.999882221222 1 59670.856053672 2022-04-01T20:32:43.037289 15516331.382420191541 234483564.617486059666 249999895.999906241894 1 59670.856065630 2022-04-01T20:32:44.070450 15516297.132245959714 234483598.867889583111 249999896.000135540962 1 59670.856076987 2022-04-01T20:32:45.051668 15516318.856232445687 234483577.143861293793 249999896.000093728304 1 59670.856088695 2022-04-01T20:32:46.063225 15516282.941667644307 234483613.058274835348 249999895.999942481518 1 59670.856100149 2022-04-01T20:32:47.052824 15516333.592582207173 234483562.407327890396 249999895.999910086393 1 59670.856111465 2022-04-01T20:32:48.030591 15516313.340918032452 234483582.658860087395 249999895.999778121710 1 59670.856122781 2022-04-01T20:32:49.008242 15516311.971317028627 234483584.028797656298 249999896.000114679337 1 59670.856134631 2022-04-01T20:32:50.032133 15516301.373205035925 234483594.627015084028 249999896.000220119953 1 59670.856146277 2022-04-01T20:32:51.038342 15516242.938495177776 234483653.061432629824 249999895.999927818775 1 59670.856158491 2022-04-01T20:32:52.093593 15516333.467781610787 234483562.532180577517 249999895.999962180853 1 59670.856169843 2022-04-01T20:32:53.074393 15516302.598880542442 234483593.401053041220 249999895.999933570623 1 59670.856181044 2022-04-01T20:32:54.042238 15516307.677679726854 234483588.322190165520 249999895.999869883060 1 59670.856192729 2022-04-01T20:32:55.051744 15516257.521906241775 234483638.477964311838 249999895.999870538712 1 59670.856204340 2022-04-01T20:32:56.054942 15516320.815966451541 234483575.184018790722 249999895.999985247850 1 59670.856215669 2022-04-01T20:32:57.033787 15516314.894376873970 234483581.105598002672 249999895.999974876642 1 59670.856227324 2022-04-01T20:32:58.040802 15516290.538438709453 234483605.461473137140 249999895.999911844730 1 59670.856238940 2022-04-01T20:32:59.044374 15516327.209584385157 234483568.790354907513 249999895.999939292669 1 59670.856250491 2022-04-01T20:33:00.042406 15516239.169595928863 234483656.830507218838 249999896.000103145838 1 59670.856262027 2022-04-01T20:33:01.039104 15516298.133988276124 234483597.866020619869 249999896.000008881092 1 59670.856274319 2022-04-01T20:33:02.101147 15516310.399488348514 234483585.600633144379 249999896.000121504068 1 59670.856286115 2022-04-01T20:33:03.120301 15516335.557688049972 234483560.442292124033 249999895.999980181456 1 59670.856296916 2022-04-01T20:33:04.053598 15516284.675098907202 234483611.324900567532 249999895.999999463558 1 59670.856309050 2022-04-01T20:33:05.101893 15516312.876474892721 234483583.123428821564 249999895.999903708696 1 59670.856320464 2022-04-01T20:33:06.088072 15516330.183732990175 234483565.816368639469 249999896.000101625919 1 59670.856331506 2022-04-01T20:33:07.042138 15516321.783302869648 234483574.216717392206 249999896.000020265579 1 59670.856343617 2022-04-01T20:33:08.088525 15516284.784549003467 234483611.215525954962 249999896.000074952841 1 59670.856354870 2022-04-01T20:33:09.060746 15516291.904436482117 234483604.095598727465 249999896.000035196543 1 59670.856366800 2022-04-01T20:33:10.091487 15516271.573689624667 234483624.426270306110 249999895.999959945679 1 59670.856378440 2022-04-01T20:33:11.097177 15516323.286484492943 234483572.713550984859 249999896.000035464764 1 59670.856389715 2022-04-01T20:33:12.071422 15516326.224754149094 234483569.775413453579 249999896.000167608261 1 59670.856400793 2022-04-01T20:33:13.028519 15516252.329276891425 234483643.670686691999 249999895.999963581562 1 59670.856412565 2022-04-01T20:33:14.045654 15516338.352053310722 234483557.648033231497 249999896.000086545944 1 59670.856423800 2022-04-01T20:33:15.016296 15516296.613417038694 234483599.386508435011 249999895.999925464392 1 59670.856435916 2022-04-01T20:33:16.063175 15516285.739815561101 234483610.260111212730 249999895.999926775694 1 59670.856446978 2022-04-01T20:33:17.018860 15516354.772828858346 234483541.227068513632 249999895.999897360802 1 59670.856458419 2022-04-01T20:33:18.007374 15516300.111642733216 234483595.888261914253 249999895.999904632568 1 59670.856469914 2022-04-01T20:33:19.000573 15516332.138082595542 234483563.861970782280 249999896.000053375959 1 59670.856481631 2022-04-01T20:33:20.012915 15516313.607298247516 234483582.392669856548 249999895.999968111515 1 59670.856493322 2022-04-01T20:33:21.023034 15516295.307784918696 234483600.692141562700 249999895.999926477671 1 59670.856504676 2022-04-01T20:33:22.003998 15516280.803771631792 234483615.196156442165 249999895.999928086996 1 59670.856516459 2022-04-01T20:33:23.022058 15516328.603059405461 234483567.396910458803 249999895.999969869852 1 59670.856527854 2022-04-01T20:33:24.006574 15516267.806733047590 234483628.193316221237 249999896.000049263239 1 59670.856539588 2022-04-01T20:33:25.020453 15516285.760048201308 234483610.239968299866 249999896.000016510487 1 59670.856551089 2022-04-01T20:33:26.014070 15516303.068887602538 234483592.931225776672 249999896.000113368034 1 59670.856562880 2022-04-01T20:33:27.032798 15516333.996469402686 234483562.003606617451 249999896.000076025724 1 59670.856574452 2022-04-01T20:33:28.032642 15516263.916604038328 234483632.083494424820 249999896.000098466873 1 59670.856586174 2022-04-01T20:33:29.045414 15516299.239124011248 234483596.760984569788 249999896.000108569860 1 59670.856597281 2022-04-01T20:33:30.005031 15516321.136555965990 234483574.863347649574 249999895.999903619289 1 59670.856609247 2022-04-01T20:33:31.038919 15516272.687639165670 234483623.312275230885 249999895.999914407730 1 59670.856620440 2022-04-01T20:33:32.006052 15516335.143468627706 234483560.856511652470 249999895.999980270863 1 59670.856632548 2022-04-01T20:33:33.052159 15516326.925450742245 234483569.074570417404 249999896.000021159649 1 59670.856643686 2022-04-01T20:33:34.014433 15516280.240315450355 234483615.759750306606 249999896.000065743923 1 59670.856655215 2022-04-01T20:33:35.010595 15516310.192974872887 234483585.807012587786 249999895.999987453222 1 59670.856667401 2022-04-01T20:33:36.063485 15516275.418245404959 234483620.581792712212 249999896.000038117170 1 59670.856678615 2022-04-01T20:33:37.032361 15516307.706327188760 234483588.293517053127 249999895.999844253063 1 59670.856690066 2022-04-01T20:33:38.021726 15516290.309758068994 234483605.690176934004 249999895.999935001135 1 59670.856701672 2022-04-01T20:33:39.024452 15516336.042098851874 234483559.957840770483 249999895.999939620495 1 59670.856713146 2022-04-01T20:33:40.015817 15516296.923426603898 234483599.076647847891 249999896.000074446201 1 59670.856724783 2022-04-01T20:33:41.021222 15516269.743341807276 234483626.256889045238 249999896.000230848789 1 59670.856736870 2022-04-01T20:33:42.065572 15516292.899144895375 234483603.100874900818 249999896.000019788742 1 59670.856747980 2022-04-01T20:33:43.025508 15516333.299742551520 234483562.700403004885 249999896.000145554543 1 59670.856760159 2022-04-01T20:33:44.077767 15516289.750164665282 234483606.249866932631 249999896.000031590462 1 59670.856771091 2022-04-01T20:33:45.022213 15516270.799093440175 234483625.200852334499 249999895.999945759773 1 59670.856782575 2022-04-01T20:33:46.014483 15516293.665798427537 234483602.334136664867 249999895.999935090542 1 59670.856794218 2022-04-01T20:33:47.020382 15516359.361523937434 234483536.638386517763 249999895.999910444021 1 59670.856805601 2022-04-01T20:33:48.003913 15516317.391758540645 234483578.608287602663 249999896.000046133995 1 59670.856817385 2022-04-01T20:33:49.022082 15516325.615699110553 234483570.384265601635 249999895.999964714050 1 59670.856828871 2022-04-01T20:33:50.014469 15516282.851668987423 234483613.148272275925 249999895.999941259623 1 59670.856840573 2022-04-01T20:33:51.025525 15516248.863157644868 234483647.136804461479 249999895.999962091446 1 59670.856852054 2022-04-01T20:33:52.017417 15516287.756197666749 234483608.243699043989 249999895.999896705151 1 59670.856863952 2022-04-01T20:33:53.045438 15516279.137703152373 234483616.862270236015 249999895.999973386526 1 59670.856875111 2022-04-01T20:33:54.009589 15516306.036333382130 234483589.963633060455 249999895.999966442585 1 59670.856887030 2022-04-01T20:33:55.039389 15516290.575020857155 234483605.424904167652 249999895.999925017357 1 59670.856898187 2022-04-01T20:33:56.003315 15516332.512442758307 234483563.487644821405 249999896.000087589025 1 59670.856909847 2022-04-01T20:33:57.010773 15516287.818108825013 234483608.181897252798 249999896.000006079674 1 59670.856921451 2022-04-01T20:33:58.013340 15516293.866136269644 234483602.133781075478 249999895.999917358160 1 59670.856933529 2022-04-01T20:33:59.056891 15516325.407260838896 234483570.592925131321 249999896.000185966492 1 59670.856944561 2022-04-01T20:34:00.010034 15516303.658807303756 234483592.341165095568 249999895.999972403049 1 59670.856957034 2022-04-01T20:34:01.087738 15516283.899368913844 234483612.100593954325 249999895.999962866306 1 59670.856969848 2022-04-01T20:34:02.194879 15516320.374860618263 234483575.625096768141 249999895.999957382679 1 59670.856981075 2022-04-01T20:34:03.164906 15516262.513505425304 234483633.486427992582 249999895.999933421612 1 59670.856992037 2022-04-01T20:34:04.112005 15516303.759057687595 234483592.241135954857 249999896.000193655491 1 59670.857003722 2022-04-01T20:34:05.121620 15516289.474409678951 234483606.525626868010 249999896.000036537647 1 59670.857015134 2022-04-01T20:34:06.107580 15516337.070483053103 234483558.929532557726 249999896.000015616417 1 59670.857026373 2022-04-01T20:34:07.078639 15516289.833184853196 234483606.166787892580 249999895.999972760677 1 59670.857038126 2022-04-01T20:34:08.094133 15516267.532599532977 234483628.467434495687 249999896.000034034252 1 59670.857050004 2022-04-01T20:34:09.120380 15516315.820929529145 234483580.179184317589 249999896.000113844872 1 59670.857061347 2022-04-01T20:34:10.100327 15516305.983712766320 234483590.016345649958 249999896.000058412552 1 59670.857072624 2022-04-01T20:34:11.074703 15516277.834235006943 234483618.165736913681 249999895.999971926212 1 59670.857084275 2022-04-01T20:34:12.081363 15516286.300899380818 234483609.699134647846 249999896.000034034252 1 59670.857095763 2022-04-01T20:34:13.073876 15516290.890690680593 234483605.109303265810 249999895.999993950129 1 59670.857107203 2022-04-01T20:34:14.062331 15516284.264175681397 234483611.735834985971 249999896.000010669231 1 59670.857119282 2022-04-01T20:34:15.105977 15516366.620909342542 234483529.379012584686 249999895.999921917915 1 59670.857130570 2022-04-01T20:34:16.081294 15516254.161137906834 234483641.838692843914 249999895.999830752611 1 59670.857142156 2022-04-01T20:34:17.082326 15516302.360905895010 234483593.639048427343 249999895.999954313040 1 59670.857153490 2022-04-01T20:34:18.061516 15516297.427131561562 234483598.572969794273 249999896.000101357698 1 59670.857165037 2022-04-01T20:34:19.059164 15516280.096091553569 234483615.903864681721 249999895.999956250191 1 59670.857176521 2022-04-01T20:34:20.051394 15516306.675081977621 234483589.324912965298 249999895.999994933605 1 59670.857188098 2022-04-01T20:34:21.051664 15516308.287376521155 234483587.712605088949 249999895.999981611967 1 59670.857199726 2022-04-01T20:34:22.056295 15516275.553223477677 234483620.446753561497 249999895.999977052212 1 59670.857211520 2022-04-01T20:34:23.075347 15516338.512690221891 234483557.487428873777 249999896.000119090080 1 59670.857222802 2022-04-01T20:34:24.050056 15516326.693827046081 234483569.306122899055 249999895.999949932098 1 59670.857234573 2022-04-01T20:34:25.067078 15516286.741362093017 234483609.258646547794 249999896.000008642673 1 59670.857246203 2022-04-01T20:34:26.071989 15516305.244029231369 234483590.756037890911 249999896.000067114830 1 59670.857257752 2022-04-01T20:34:27.069801 15516303.369327045977 234483592.630715429783 249999896.000042468309 1 59670.857269620 2022-04-01T20:34:28.095130 15516311.066030988470 234483584.933917343616 249999895.999948322773 1 59670.857280862 2022-04-01T20:34:29.066477 15516278.189880531281 234483617.810115396976 249999895.999995917082 1 59670.857292326 2022-04-01T20:34:30.056957 15516313.560054911301 234483582.439952313900 249999896.000007212162 1 59670.857304475 2022-04-01T20:34:31.106613 15516262.567793274298 234483633.432185351849 249999895.999978631735 1 59670.857315304 2022-04-01T20:34:32.042290 15516285.659470174462 234483610.340661555529 249999896.000131726265 1 59670.857326885 2022-04-01T20:34:33.042861 15516323.888947051018 234483572.111088097095 249999896.000035136938 1 59670.857338917 2022-04-01T20:34:34.082440 15516278.831628635526 234483617.168322443962 249999895.999951064587 1 59670.857350166 2022-04-01T20:34:35.054357 15516288.877048678696 234483607.122972190380 249999896.000020861626 1 59670.857361747 2022-04-01T20:34:36.054976 15516319.812101492658 234483576.187929421663 249999896.000030905008 1 59670.857373759 2022-04-01T20:34:37.092777 15516293.091062664986 234483602.908890008926 249999895.999952673912 1 59670.857384369 2022-04-01T20:34:38.009438 15516324.209262948483 234483571.790866702795 249999896.000129640102 1 59670.857396516 2022-04-01T20:34:39.059023 15516296.216844704002 234483599.783128410578 249999895.999973118305 1 59670.857408091 2022-04-01T20:34:40.059089 15516334.855063786730 234483561.144919782877 249999895.999983578920 1 59670.857419731 2022-04-01T20:34:41.064749 15516303.824372641742 234483592.175599843264 249999895.999972492456 1 59670.857431320 2022-04-01T20:34:42.066041 15516343.646132696420 234483552.354005992413 249999896.000138700008 1 59670.857442715 2022-04-01T20:34:43.050604 15516273.295998794958 234483622.704018503428 249999896.000017285347 1 59670.857454229 2022-04-01T20:34:44.045378 15516341.421701435000 234483554.578371167183 249999896.000072598457 1 59670.857465903 2022-04-01T20:34:45.054025 15516263.975623371080 234483632.024299561977 249999895.999922931194 1 59670.857477475 2022-04-01T20:34:46.053833 15516306.516386820003 234483589.483539283276 249999895.999926090240 1 59670.857488967 2022-04-01T20:34:47.046726 15516291.629161115736 234483604.370976746082 249999896.000137865543 1 59670.857500743 2022-04-01T20:34:48.064160 15516312.756458505988 234483583.243586063385 249999896.000044584274 1 59670.857512398 2022-04-01T20:34:49.071202 15516273.678546968848 234483622.321476608515 249999896.000023573637 1 59670.857524056 2022-04-01T20:34:50.078416 15516330.317034821957 234483565.682975441217 249999896.000010251999 1 59670.857535704 2022-04-01T20:34:51.084805 15516292.071610560641 234483603.928328126669 249999895.999938696623 1 59670.857547393 2022-04-01T20:34:52.094737 15516327.954182440415 234483568.045749098063 249999895.999931544065 1 59670.857558933 2022-04-01T20:34:53.091822 15516336.342423781753 234483559.657587289810 249999896.000011086464 1 59670.857570040 2022-04-01T20:34:54.051459 15516283.067872645333 234483612.932188570499 249999896.000061213970 1 59670.857581675 2022-04-01T20:34:55.056739 15516311.740642478690 234483584.259349018335 249999895.999991506338 1 59670.857593329 2022-04-01T20:34:56.063609 15516309.183245809749 234483586.816711843014 249999895.999957650900 1 59670.857604775 2022-04-01T20:34:57.052550 15516322.417111033574 234483573.582731097937 249999895.999842137098 1 59670.857616587 2022-04-01T20:34:58.073078 15516258.604591902345 234483637.395280122757 249999895.999872028828 1 59670.857628059 2022-04-01T20:34:59.064289 15516311.007241154090 234483584.992768049240 249999896.000009208918 1 59670.857639647 2022-04-01T20:35:00.065454 15516301.305972332135 234483594.694215893745 249999896.000188231468 1 59670.857650955 2022-04-01T20:35:01.042517 15516323.638124305755 234483572.361976921558 249999896.000101238489 1 59670.857662616 2022-04-01T20:35:02.050063 15516273.698083564639 234483622.301937967539 249999896.000021517277 1 59670.857674987 2022-04-01T20:35:03.118840 15516358.616254001856 234483537.383736193180 249999895.999990195036 1 59670.857687720 2022-04-01T20:35:04.218972 15516299.294283909723 234483596.705643296242 249999895.999927192926 1 59670.857697868 2022-04-01T20:35:05.095795 15516274.223686330020 234483621.776183068752 249999895.999869406223 1 59670.857710337 2022-04-01T20:35:06.173093 15516315.741252455860 234483580.258801221848 249999896.000053673983 1 59670.857721323 2022-04-01T20:35:07.122272 15516262.415575237945 234483633.584454178810 249999896.000029414892 1 59670.857732303 2022-04-01T20:35:08.070926 15516313.847473310307 234483582.152547657490 249999896.000020980835 1 59670.857744247 2022-04-01T20:35:09.102957 15516263.207618495449 234483632.792376130819 249999895.999994635582 1 59670.857755835 2022-04-01T20:35:10.104110 15516312.005776025355 234483583.994140356779 249999895.999916374683 1 59670.857767197 2022-04-01T20:35:11.085847 15516304.859001196921 234483591.141003310680 249999896.000004500151 1 59670.857778448 2022-04-01T20:35:12.057911 15516286.210084300488 234483609.789928644896 249999896.000012934208 1 59670.857790504 2022-04-01T20:35:13.099557 15516242.692218938842 234483653.307840406895 249999896.000059336424 1 59670.857801641 2022-04-01T20:35:14.061787 15516295.018022978678 234483600.981802374125 249999895.999825358391 1 59670.857813399 2022-04-01T20:35:15.077711 15516295.171113420278 234483600.828959524632 249999896.000072956085 1 59670.857824176 2022-04-01T20:35:16.008825 15516322.764440255240 234483573.235529780388 249999895.999970048666 1 59670.857835826 2022-04-01T20:35:17.015409 15516296.779249344021 234483599.220827132463 249999896.000076472759 1 59670.857847457 2022-04-01T20:35:18.020257 15516331.649412475526 234483564.350512921810 249999895.999925404787 1 59670.857859192 2022-04-01T20:35:19.034234 15516298.667316440493 234483597.332646906376 249999895.999963343143 1 59670.857870578 2022-04-01T20:35:20.017974 15516273.581419713795 234483622.418727368116 249999896.000147074461 1 59670.857882088 2022-04-01T20:35:21.012360 15516338.183457780629 234483557.816427648067 249999895.999885439873 1 59670.857893717 2022-04-01T20:35:22.017187 15516272.930638166144 234483623.069413125515 249999896.000051289797 1 59670.857905276 2022-04-01T20:35:23.015839 15516321.308547094464 234483574.691460669041 249999896.000007748604 1 59670.857916857 2022-04-01T20:35:24.016445 15516297.922563251108 234483598.077449560165 249999896.000012814999 1 59670.857928799 2022-04-01T20:35:25.048284 15516299.642704783008 234483596.357276827097 249999895.999981611967 1 59670.857940299 2022-04-01T20:35:26.041873 15516320.224141051993 234483575.775761485100 249999895.999902546406 1 59670.857951475 2022-04-01T20:35:27.007438 15516293.033999264240 234483602.966056287289 249999896.000055551529 1 59670.857963388 2022-04-01T20:35:28.036706 15516310.310369621962 234483585.689739674330 249999896.000109285116 1 59670.857974892 2022-04-01T20:35:29.030693 15516334.697325455025 234483561.302631646395 249999895.999957114458 1 59670.857986334 2022-04-01T20:35:30.019215 15516273.065977632999 234483622.934146732092 249999896.000124365091 1 59670.857997654 2022-04-01T20:35:30.997296 15516343.429787870497 234483552.570014387369 249999895.999802261591 1 59670.858009300 2022-04-01T20:35:32.003500 15516271.041950875893 234483624.958111673594 249999896.000062555075 1 59670.858020950 2022-04-01T20:35:33.010111 15516314.737484045327 234483581.262626796961 249999896.000110834837 1 59670.858032521 2022-04-01T20:35:34.009781 15516274.707918254659 234483621.291939347982 249999895.999857604504 1 59670.858045028 2022-04-01T20:35:35.090369 15516315.886879334226 234483580.113059163094 249999895.999938488007 1 59670.858055803 2022-04-01T20:35:36.021370 15516312.997670242563 234483583.002427518368 249999896.000097751617 1 59670.858067256 2022-04-01T20:35:37.010919 15516306.235818704590 234483589.764210790396 249999896.000029504299 1 59670.858079147 2022-04-01T20:35:38.038269 15516325.303806813434 234483570.696212828159 249999896.000019639730 1 59670.858090778 2022-04-01T20:35:39.043232 15516273.995242169127 234483622.004647403955 249999895.999889582396 1 59670.858102034 2022-04-01T20:35:40.015748 15516279.983790053055 234483616.016196906567 249999895.999986946583 1 59670.858113863 2022-04-01T20:35:41.037723 15516297.272228159010 234483598.727844178677 249999896.000072330236 1 59670.858125040 2022-04-01T20:35:42.003446 15516296.667107056826 234483599.332850098610 249999895.999957144260 1 59670.858136989 2022-04-01T20:35:43.035849 15516335.006778037176 234483560.993180543184 249999895.999958574772 1 59670.858148862 2022-04-01T20:35:44.061668 15516282.535156372935 234483613.464828044176 249999895.999984413385 1 59670.858159867 2022-04-01T20:35:45.012496 15516293.333456896245 234483602.666605472565 249999896.000062376261 1 59670.858171365 2022-04-01T20:35:46.005945 15516286.557325316593 234483609.442668527365 249999895.999993830919 1 59670.858183349 2022-04-01T20:35:47.041336 15516307.826630540192 234483588.173468053341 249999896.000098586082 1 59670.858194786 2022-04-01T20:35:48.029489 15516336.500049803406 234483559.500036656857 249999896.000086456537 1 59670.858206073 2022-04-01T20:35:49.004681 15516280.999421965331 234483615.000481814146 249999895.999903768301 1 59670.858217866 2022-04-01T20:35:50.023604 15516323.735915705562 234483572.263988465071 249999895.999904155731 1 59670.858229708 2022-04-01T20:35:51.046780 15516289.458413837478 234483606.541652798653 249999896.000066637993 1 59670.858240942 2022-04-01T20:35:52.017347 15516273.097115661949 234483622.902860045433 249999895.999975711107 1 59670.858252736 2022-04-01T20:35:53.036429 15516311.037365257740 234483584.962503492832 249999895.999868750572 1 59670.858263947 2022-04-01T20:35:54.004977 15516300.545754121616 234483595.454196721315 249999895.999950855970 1 59670.858275842 2022-04-01T20:35:55.032746 15516304.618683570996 234483591.381353348494 249999896.000036925077 1 59670.858287759 2022-04-01T20:35:56.062369 15516300.255295537412 234483595.744729578495 249999896.000025123358 1 59670.858299098 2022-04-01T20:35:57.042117 15516315.351899063215 234483580.647993385792 249999895.999892443419 1 59670.858310480 2022-04-01T20:35:58.025447 15516302.083564132452 234483593.916348993778 249999895.999913126230 1 59670.858322777 2022-04-01T20:35:59.087898 15516329.217074725777 234483566.782878398895 249999895.999953120947 1 59670.858333365 2022-04-01T20:36:00.002738 15516349.291303455830 234483546.708793103695 249999896.000096559525 1 59670.858344984 2022-04-01T20:36:01.006639 15516282.509040063247 234483613.490918636322 249999895.999958693981 1 59670.858358043 2022-04-01T20:36:02.134936 15516345.212678089738 234483550.787289828062 249999895.999967932701 1 59670.858369340 2022-04-01T20:36:03.110994 15516326.424348426983 234483569.575760483742 249999896.000108897686 1 59670.858380884 2022-04-01T20:36:04.108381 15516317.338757466525 234483578.661230355501 249999895.999987810850 1 59670.858392302 2022-04-01T20:36:05.094882 15516294.892410967499 234483601.107557326555 249999895.999968290329 1 59670.858403951 2022-04-01T20:36:06.101336 15516251.621938548982 234483644.377997428179 249999895.999935984612 1 59670.858415734 2022-04-01T20:36:07.119418 15516329.413697827607 234483566.586349338293 249999896.000047177076 1 59670.858426605 2022-04-01T20:36:08.058689 15516256.311199024320 234483639.688913255930 249999896.000112295151 1 59670.858438245 2022-04-01T20:36:09.064330 15516289.334786873311 234483606.665519267321 249999896.000306129456 1 59670.858449898 2022-04-01T20:36:10.071147 15516326.989889608696 234483569.009890079498 249999895.999779701233 1 59670.858461173 2022-04-01T20:36:11.045389 15516313.240836104378 234483582.759010732174 249999895.999846845865 1 59670.858472820 2022-04-01T20:36:12.051704 15516320.448466181755 234483575.551593214273 249999896.000059396029 1 59670.858483798 2022-04-01T20:36:13.000122 15516283.432317487895 234483612.567685931921 249999896.000003427267 1 59670.858496129 2022-04-01T20:36:14.065531 15516290.948139814660 234483605.051855683327 249999895.999995499849 1 59670.858507231 2022-04-01T20:36:15.024794 15516306.974376335740 234483589.025589197874 249999895.999965548515 1 59670.858518708 2022-04-01T20:36:16.016323 15516314.875028815120 234483581.124851584435 249999895.999880403280 1 59670.858530405 2022-04-01T20:36:17.027036 15516258.479503996670 234483637.520506769419 249999896.000010758638 1 59670.858541832 2022-04-01T20:36:18.014321 15516291.561052894220 234483604.438964784145 249999896.000017672777 1 59670.858554287 2022-04-01T20:36:19.090382 15516317.923637416214 234483578.076395243406 249999896.000032663345 1 59670.858564865 2022-04-01T20:36:20.004299 15516304.391242807731 234483591.608825594187 249999896.000068396330 1 59670.858576622 2022-04-01T20:36:21.020131 15516287.508321087807 234483608.491659164429 249999895.999980241060 1 59670.858588148 2022-04-01T20:36:22.016033 15516284.411744894460 234483611.588122725487 249999895.999867618084 1 59670.858599825 2022-04-01T20:36:23.024893 15516291.861005561426 234483604.138896822929 249999895.999902397394 1 59670.858611412 2022-04-01T20:36:24.026043 15516290.109399413690 234483605.890595138073 249999895.999994546175 1 59670.858622989 2022-04-01T20:36:25.026248 15516328.470165807754 234483567.529821425676 249999895.999987244606 1 59670.858634305 2022-04-01T20:36:26.003914 15516330.395867574960 234483565.604077666998 249999895.999945253134 1 59670.858646232 2022-04-01T20:36:27.034446 15516312.588191809133 234483583.411812037230 249999896.000003844500 1 59670.858657537 2022-04-01T20:36:28.011198 15516277.335069421679 234483618.664967209101 249999896.000036627054 1 59670.858669349 2022-04-01T20:36:29.031719 15516340.962759146467 234483555.037329435349 249999896.000088572502 1 59670.858680676 2022-04-01T20:36:30.010389 15516303.001817218959 234483592.998208373785 249999896.000025600195 1 59670.858692372 2022-04-01T20:36:31.020911 15516314.763324890286 234483581.236558616161 249999895.999883502722 1 59670.858704073 2022-04-01T20:36:32.031915 15516319.073786653578 234483576.926345646381 249999896.000132292509 1 59670.858716133 2022-04-01T20:36:33.073854 15516279.195592425764 234483616.804446399212 249999896.000038832426 1 59670.858727463 2022-04-01T20:36:34.052751 15516299.842589294538 234483596.157416880131 249999896.000006169081 1 59670.858738984 2022-04-01T20:36:35.048256 15516293.878411952406 234483602.121735185385 249999896.000147134066 1 59670.858750129 2022-04-01T20:36:36.011130 15516308.319750491530 234483587.680182486773 249999895.999932974577 1 59670.858761651 2022-04-01T20:36:37.006671 15516317.059593552724 234483578.940430879593 249999896.000024437904 1 59670.858773736 2022-04-01T20:36:38.050760 15516290.408193178475 234483605.591819137335 249999896.000012308359 1 59670.858784785 2022-04-01T20:36:39.005416 15516305.167923629284 234483590.832136482000 249999896.000060111284 1 59670.858796687 2022-04-01T20:36:40.033775 15516304.738052934408 234483591.261880785227 249999895.999933719635 1 59670.858808250 2022-04-01T20:36:41.032813 15516325.379169354215 234483570.620734930038 249999895.999904274940 1 59670.858819732 2022-04-01T20:36:42.024886 15516296.357047993690 234483599.642847865820 249999895.999895870686 1 59670.858831192 2022-04-01T20:36:43.015001 15516275.786007665098 234483620.213993579149 249999896.000001251698 1 59670.858843438 2022-04-01T20:36:44.073035 15516300.316271370277 234483595.683812648058 249999896.000084012747 1 59670.858854447 2022-04-01T20:36:45.024189 15516291.563429817557 234483604.436717748642 249999896.000147581100 1 59670.858866893 2022-04-01T20:36:46.099528 15516283.428363731131 234483612.571543455124 249999895.999907195568 1 59670.858877878 2022-04-01T20:36:47.048631 15516287.241354089230 234483608.758528947830 249999895.999883025885 1 59670.858889019 2022-04-01T20:36:48.011223 15516336.194778107107 234483559.805034488440 249999895.999812602997 1 59670.858900893 2022-04-01T20:36:49.037125 15516343.519864965230 234483552.480022102594 249999895.999887079000 1 59670.858912278 2022-04-01T20:36:50.020847 15516287.127364287153 234483608.872606128454 249999895.999970406294 1 59670.858924055 2022-04-01T20:36:51.038293 15516283.525682147592 234483612.474280625582 249999895.999962776899 1 59670.858935626 2022-04-01T20:36:52.038052 15516353.961872706190 234483542.038183122873 249999896.000055819750 1 59670.858946863 2022-04-01T20:36:53.008916 15516319.043493097648 234483576.956656306982 249999896.000149399042 1 59670.858959675 2022-04-01T20:36:54.115900 15516322.951406875625 234483573.048679918051 249999896.000086784363 1 59670.858970413 2022-04-01T20:36:55.043684 15516326.041788609698 234483569.958333432674 249999896.000122040510 1 59670.858981799 2022-04-01T20:36:56.027440 15516234.288565618917 234483661.711334705353 249999895.999900311232 1 59670.858993354 2022-04-01T20:36:57.025821 15516312.139553887770 234483583.860485553741 249999896.000039428473 1 59670.859004729 2022-04-01T20:36:58.008625 15516286.874665789306 234483609.125257074833 249999895.999922871590 1 59670.859017163 2022-04-01T20:36:59.082825 15516332.099473478273 234483563.900592386723 249999896.000065863132 1 59670.859028543 2022-04-01T20:37:00.066165 15516284.378474814817 234483611.621639996767 249999896.000114798546 1 59670.859039999 2022-04-01T20:37:01.055861 15516283.621788514778 234483612.378201842308 249999895.999990344048 1 59670.859051582 2022-04-01T20:37:02.056726 15516297.375951651484 234483598.623974591494 249999895.999926239252 1 59670.859063151 2022-04-01T20:37:03.056267 15516237.117760818452 234483658.882269233465 249999896.000030040741 1 59670.859074882 2022-04-01T20:37:04.069818 15516351.338458459824 234483544.661629289389 249999896.000087738037 1 59670.859086367 2022-04-01T20:37:05.062095 15516295.215295081958 234483600.784720391035 249999896.000015467405 1 59670.859098018 2022-04-01T20:37:06.068716 15516297.179339297116 234483598.820716083050 249999896.000055372715 1 59670.859109730 2022-04-01T20:37:07.080628 15516288.433408802375 234483607.566711574793 249999896.000120371580 1 59670.859121025 2022-04-01T20:37:08.056546 15516325.784348063171 234483570.215852022171 249999896.000200092793 1 59670.859132750 2022-04-01T20:37:09.069624 15516301.181173024699 234483594.818834900856 249999896.000007927418 1 59670.859144300 2022-04-01T20:37:10.067509 15516298.394084837288 234483597.605972260237 249999896.000057101250 1 59670.859155287 2022-04-01T20:37:11.016801 15516315.030473537743 234483580.969488650560 249999895.999962180853 1 59670.859166687 2022-04-01T20:37:12.001737 15516279.753382368013 234483616.246511220932 249999895.999893575907 1 59670.859178552 2022-04-01T20:37:13.026923 15516291.942611813545 234483604.057445108891 249999896.000056922436 1 59670.859190013 2022-04-01T20:37:14.017112 15516353.563240416348 234483542.436726391315 249999895.999966800213 1 59670.859201483 2022-04-01T20:37:15.008154 15516299.787092542276 234483596.213022887707 249999896.000115424395 1 59670.859213484 2022-04-01T20:37:16.044971 15516291.591174159199 234483604.408883213997 249999896.000057369471 1 59670.859224600 2022-04-01T20:37:17.005408 15516325.721464952454 234483570.278653591871 249999896.000118553638 1 59670.859236331 2022-04-01T20:37:18.018957 15516325.804822487757 234483570.195154905319 249999895.999977380037 1 59670.859247772 2022-04-01T20:37:19.007482 15516241.384518288076 234483654.615466892719 249999895.999985188246 1 59670.859259485 2022-04-01T20:37:20.019506 15516292.522967893630 234483603.477021932602 249999895.999989837408 1 59670.859270902 2022-04-01T20:37:21.005924 15516296.529081195593 234483599.470794230700 249999895.999875426292 1 59670.859282604 2022-04-01T20:37:22.017008 15516258.976002076641 234483637.024069488049 249999896.000071555376 1 59670.859293986 2022-04-01T20:37:23.000411 15516332.956667406484 234483563.043322831392 249999895.999990224838 1 59670.859305705 2022-04-01T20:37:24.012960 15516289.918975472450 234483606.080960363150 249999895.999935835600 1 59670.859317206 2022-04-01T20:37:25.006562 15516303.438683241606 234483592.561329692602 249999896.000012934208 1 59670.859328979 2022-04-01T20:37:26.023786 15516338.884537054226 234483557.115536451340 249999896.000073492527 1 59670.859340680 2022-04-01T20:37:27.034741 15516292.965445091948 234483603.034540772438 249999895.999985873699 1 59670.859351889 2022-04-01T20:37:28.003211 15516285.282517399639 234483610.717454612255 249999895.999972015619 1 59670.859363824 2022-04-01T20:37:29.034380 15516287.194799002260 234483608.805214911699 249999896.000013917685 1 59670.859375576 2022-04-01T20:37:30.049780 15516337.429728876799 234483558.570341855288 249999896.000070720911 1 59670.859386632 2022-04-01T20:37:31.004998 15516310.352315202355 234483585.647737920284 249999896.000053107738 1 59670.859398415 2022-04-01T20:37:32.023034 15516267.319798672572 234483628.680185258389 249999895.999983936548 1 59670.859409848 2022-04-01T20:37:33.010907 15516307.021328337491 234483588.978745311499 249999896.000073641539 1 59670.859421322 2022-04-01T20:37:34.002219 15516264.723677504808 234483631.276248097420 249999895.999925613403 1 59670.859432960 2022-04-01T20:37:35.007735 15516324.174339398742 234483571.825588434935 249999895.999927818775 1 59670.859444752 2022-04-01T20:37:36.026557 15516311.840245716274 234483584.159931123257 249999896.000176846981 1 59670.859456452 2022-04-01T20:37:37.037424 15516313.437430473045 234483582.562694132328 249999896.000124603510 1 59670.859467516 2022-04-01T20:37:37.993408 15516378.367167845368 234483517.632771253586 249999895.999939084053 1 59670.859479364 2022-04-01T20:37:39.017041 15516267.864962844178 234483628.134975850582 249999895.999938696623 1 59670.859490838 2022-04-01T20:37:40.008425 15516308.370401659980 234483587.629502147436 249999895.999903798103 1 59670.859502619 2022-04-01T20:37:41.026251 15516263.055431978777 234483632.944660902023 249999896.000092893839 1 59670.859514148 2022-04-01T20:37:42.022407 15516292.345738889650 234483603.654257297516 249999895.999996185303 1 59670.859525898 2022-04-01T20:37:43.037536 15516315.699468204752 234483580.300599128008 249999896.000067323446 1 59670.859537430 2022-04-01T20:37:44.033918 15516334.635880956426 234483561.364197820425 249999896.000078767538 1 59670.859548637 2022-04-01T20:37:45.002192 15516313.694481601939 234483582.305415093899 249999895.999896705151 1 59670.859560254 2022-04-01T20:37:46.005904 15516290.030647499487 234483605.969315052032 249999895.999962538481 1 59670.859571894 2022-04-01T20:37:47.011604 15516275.455150585622 234483620.544915646315 249999896.000066220760 1 59670.859583534 2022-04-01T20:37:48.017341 15516292.987195258960 234483603.012673586607 249999895.999868839979 1 59670.859594899 2022-04-01T20:37:48.999308 15516325.466462776065 234483570.533562630415 249999896.000025391579 1 59670.859606586 2022-04-01T20:37:50.009040 15516320.588462110609 234483575.411676049232 249999896.000138163567 1 59670.859618152 2022-04-01T20:37:51.008302 15516293.623025834560 234483602.377038925886 249999896.000064760447 1 59670.859629820 2022-04-01T20:37:52.016421 15516320.545051736757 234483575.454925626516 249999895.999977350235 1 59670.859641285 2022-04-01T20:37:53.006982 15516268.429063901305 234483627.570919692516 249999895.999983608723 1 59670.859653197 2022-04-01T20:37:54.036251 15516296.104682721198 234483599.895389944315 249999896.000072658062 1 59670.859664575 2022-04-01T20:37:55.019258 15516271.326205851510 234483624.673689961433 249999895.999895811081 1 59670.859676059 2022-04-01T20:37:56.011496 15516362.218390783295 234483533.781373202801 249999895.999763995409 1 59670.859687542 2022-04-01T20:37:57.003575 15516310.553203798831 234483585.446711391211 249999895.999915182590 1 59670.859699578 2022-04-01T20:37:58.043537 15516303.527343701571 234483592.472766399384 249999896.000110089779 1 59670.859711014 2022-04-01T20:37:59.031640 15516259.257244212553 234483636.742685735226 249999895.999929934740 1 59670.859722667 2022-04-01T20:38:00.038471 15516329.491192135960 234483566.508763968945 249999895.999956101179 1 59670.859733994 2022-04-01T20:38:01.017113 15516313.396715736017 234483582.603280961514 249999895.999996691942 1 59670.859746342 2022-04-01T20:38:02.083969 15516335.154069423676 234483560.845863580704 249999895.999933004379 1 59670.859757723 2022-04-01T20:38:03.067314 15516283.222368504852 234483612.777669131756 249999896.000037640333 1 59670.859769194 2022-04-01T20:38:04.058391 15516298.288974283263 234483597.711095333099 249999896.000069618225 1 59670.859781115 2022-04-01T20:38:05.088353 15516306.126210805029 234483589.873774558306 249999895.999985367060 1 59670.859792189 2022-04-01T20:38:06.045116 15516279.504358669743 234483616.495626151562 249999895.999984830618 1 59670.859803752 2022-04-01T20:38:07.044137 15516313.571954073384 234483582.427966535091 249999895.999920606613 1 59670.859815229 2022-04-01T20:38:08.035766 15516301.627068588510 234483594.372975528240 249999896.000044107437 1 59670.859826825 2022-04-01T20:38:09.037645 15516334.951056504622 234483561.048945039511 249999896.000001549721 1 59670.859838441 2022-04-01T20:38:10.041269 15516264.067504482344 234483631.932506233454 249999896.000010728836 1 59670.859850004 2022-04-01T20:38:11.040377 15516238.640470553190 234483657.359669655561 249999896.000140219927 1 59670.859861122 2022-04-01T20:38:12.000976 15516274.702779939398 234483621.297226041555 249999896.000005990267 1 59670.859873095 2022-04-01T20:38:13.035392 15516288.675829334185 234483607.324165344238 249999895.999994665384 1 59670.859884509 2022-04-01T20:38:14.021564 15516315.448184425011 234483580.551902323961 249999896.000086754560 1 59670.859896048 2022-04-01T20:38:15.018596 15516305.390946984291 234483590.609032511711 249999895.999979496002 1 59670.859908035 2022-04-01T20:38:16.054211 15516318.260369602591 234483577.739709138870 249999896.000078737736 1 59670.859919049 2022-04-01T20:38:17.005853 15516303.234914639965 234483592.765008777380 249999895.999923408031 1 59670.859931465 2022-04-01T20:38:18.078589 15516297.988962134346 234483598.011215209961 249999896.000177353621 1 59670.859942228 2022-04-01T20:38:19.008462 15516313.868501570076 234483582.131432414055 249999895.999933987856 1 59670.859953870 2022-04-01T20:38:20.014380 15516300.997715262696 234483595.002246916294 249999895.999962180853 1 59670.859965349 2022-04-01T20:38:21.006152 15516263.957459017634 234483632.042491018772 249999895.999950051308 1 59670.859977069 2022-04-01T20:38:22.018756 15516328.886895677075 234483567.113112747669 249999896.000008434057 1 59670.859988554 2022-04-01T20:38:23.011062 15516270.819101063535 234483625.180769383907 249999895.999870449305 1 59670.860000386 2022-04-01T20:38:24.033332 15516297.312527636066 234483598.687590658665 249999896.000118285418 1 59670.860011884 2022-04-01T20:38:25.026790 15516300.686074707657 234483595.313973784447 249999896.000048488379 1 59670.860023275 2022-04-01T20:38:26.010925 15516316.349302241579 234483579.650606632233 249999895.999908864498 1 59670.860035308 2022-04-01T20:38:27.050587 15516260.195481617004 234483635.804492831230 249999895.999974459410 1 59670.860046466 2022-04-01T20:38:28.014662 15516284.154586045071 234483611.845521211624 249999896.000107258558 1 59670.860058052 2022-04-01T20:38:29.015711 15516317.749967120588 234483578.250039249659 249999896.000006377697 1 59670.860069594 2022-04-01T20:38:30.012940 15516308.297810548916 234483587.702192485332 249999896.000003039837 1 59670.860081075 2022-04-01T20:38:31.004914 15516251.256574371830 234483644.743349224329 249999895.999923586845 1 59670.860092817 2022-04-01T20:38:32.019359 15516339.542817570269 234483556.457282751799 249999896.000100314617 1 59670.860104323 2022-04-01T20:38:33.013502 15516330.855298284441 234483565.144545108080 249999895.999843388796 1 59670.860116025 2022-04-01T20:38:34.024508 15516255.273446176201 234483640.726642251015 249999896.000088423491 1 59670.860127777 2022-04-01T20:38:35.039925 15516285.888026254252 234483610.112060248852 249999896.000086516142 1 59670.860139464 2022-04-01T20:38:36.049661 15516319.400206463411 234483576.599864006042 249999896.000070482492 1 59670.860150856 2022-04-01T20:38:37.033944 15516290.696819454432 234483605.303309619427 249999896.000129073858 1 59670.860162273 2022-04-01T20:38:38.020390 15516325.865857288241 234483570.134199798107 249999896.000057101250 1 59670.860173878 2022-04-01T20:38:39.023050 15516292.135803945363 234483603.864167571068 249999895.999971508980 1 59670.860186220 2022-04-01T20:38:40.089413 15516284.386994441971 234483611.613038420677 249999896.000032871962 1 59670.860197154 2022-04-01T20:38:41.034148 15516288.728543372825 234483607.271607667208 249999896.000151038170 1 59670.860208508 2022-04-01T20:38:42.015096 15516332.661404440179 234483563.338658779860 249999896.000063210726 1 59670.860220198 2022-04-01T20:38:43.025068 15516315.651433462277 234483580.348645925522 249999896.000079393387 1 59670.860231722 2022-04-01T20:38:44.020758 15516285.825232727453 234483610.174760580063 249999895.999993294477 1 59670.860243529 2022-04-01T20:38:45.040871 15516325.465509785339 234483570.534448623657 249999895.999958395958 1 59670.860254757 2022-04-01T20:38:46.011030 15516280.817347113043 234483615.182688534260 249999896.000035643578 1 59670.860266589 2022-04-01T20:38:47.033264 15516273.427168305963 234483622.572652816772 249999895.999821126461 1 59670.860277993 2022-04-01T20:38:48.018544 15516319.709535883740 234483576.290463387966 249999895.999999284744 1 59670.860289483 2022-04-01T20:38:49.011358 15516293.749208671972 234483602.250880837440 249999896.000089496374 1 59670.860301102 2022-04-01T20:38:50.015214 15516328.203503603116 234483567.796539306641 249999896.000042915344 1 59670.860312509 2022-04-01T20:38:51.000772 15516290.950776370242 234483605.049282252789 249999896.000058621168 1 59670.860324496 2022-04-01T20:38:52.036491 15516304.335735950619 234483591.664275616407 249999896.000011563301 1 59670.860335786 2022-04-01T20:38:53.011902 15516322.555893462151 234483573.444053381681 249999895.999946832657 1 59670.860347637 2022-04-01T20:38:54.035784 15516257.481722993776 234483638.518401771784 249999896.000124752522 1 59670.860359806 2022-04-01T20:38:55.087235 15516311.939234469086 234483584.060779511929 249999896.000013977289 1 59670.860370390 2022-04-01T20:38:56.001706 15516342.728428365663 234483553.271606683731 249999896.000035047531 1 59670.860382101 2022-04-01T20:38:57.013561 15516271.237352559343 234483624.762522071600 249999895.999874621630 1 59670.860394603 2022-04-01T20:38:58.093695 15516319.160641197115 234483576.839399188757 249999896.000040382147 1 59670.860405403 2022-04-01T20:38:59.026802 15516353.733486194164 234483542.266428411007 249999895.999914616346 1 59670.860417458 2022-04-01T20:39:00.068416 15516286.915656469762 234483609.084415733814 249999896.000072211027 1 59670.860428927 2022-04-01T20:39:01.059297 15516294.233530163765 234483601.766379922628 249999895.999910086393 1 59670.860441162 2022-04-01T20:39:02.116423 15516311.972273878753 234483584.027675628662 249999895.999949514866 1 59670.860452251 2022-04-01T20:39:03.074466 15516266.992068225518 234483629.007938206196 249999896.000006437302 1 59670.860463487 2022-04-01T20:39:04.045233 15516329.858967205510 234483566.140977561474 249999895.999944776297 1 59670.860475717 2022-04-01T20:39:05.101919 15516289.507311647758 234483606.492613017559 249999895.999924659729 1 59670.860486941 2022-04-01T20:39:06.071725 15516326.090561054647 234483569.909433126450 249999895.999994188547 1 59670.860498730 2022-04-01T20:39:07.090238 15516284.265806086361 234483611.734216958284 249999896.000023037195 1 59670.860509729 2022-04-01T20:39:08.040562 15516256.814502993599 234483639.185445576906 249999895.999948561192 1 59670.860521040 2022-04-01T20:39:09.017846 15516314.160758173093 234483581.839051634073 249999895.999809801579 1 59670.860532491 2022-04-01T20:39:10.007166 15516279.829146023840 234483616.170892536640 249999896.000038564205 1 59670.860544057 2022-04-01T20:39:11.006526 15516279.784081958234 234483616.215896070004 249999895.999978035688 1 59670.860555659 2022-04-01T20:39:12.008944 15516346.315944047645 234483549.684023678303 249999895.999967724085 1 59670.860567519 2022-04-01T20:39:13.033605 15516252.171610379592 234483643.828382641077 249999895.999993026257 1 59670.860578892 2022-04-01T20:39:14.016299 15516342.185966754332 234483553.814043492079 249999896.000010251999 1 59670.860590526 2022-04-01T20:39:15.021483 15516270.099035985768 234483625.900865137577 249999895.999901115894 1 59670.860601927 2022-04-01T20:39:16.006485 15516317.451173864305 234483578.548804312944 249999895.999978184700 1 59670.860613450 2022-04-01T20:39:17.002124 15516314.098424058408 234483581.901609599590 249999896.000033646822 1 59670.860625186 2022-04-01T20:39:18.016110 15516295.605267520994 234483600.394623905420 249999895.999891430140 1 59670.860637036 2022-04-01T20:39:19.039873 15516302.004462067038 234483593.995544165373 249999896.000006228685 1 59670.860648279 2022-04-01T20:39:20.011320 15516269.329727357253 234483626.670235604048 249999895.999962955713 1 59670.860659814 2022-04-01T20:39:21.007990 15516285.991762669757 234483610.008096575737 249999895.999859243631 1 59670.860671480 2022-04-01T20:39:22.015880 15516341.925051057711 234483554.074903279543 249999895.999954342842 1 59670.860682946 2022-04-01T20:39:23.006514 15516303.340270837769 234483592.659679502249 249999895.999950349331 1 59670.860694578 2022-04-01T20:39:24.011510 15516332.677142642438 234483563.322824329138 249999895.999966979027 1 59670.860706352 2022-04-01T20:39:25.028828 15516292.718888599426 234483603.280990391970 249999895.999879002571 1 59670.860718064 2022-04-01T20:39:26.040717 15516272.337738489732 234483623.662325203419 249999896.000063687563 1 59670.860729216 2022-04-01T20:39:27.004254 15516263.345074381679 234483632.654884696007 249999895.999959081411 1 59670.860740799 2022-04-01T20:39:28.005050 15516330.046192351729 234483565.953913748264 249999896.000106096268 1 59670.860752573 2022-04-01T20:39:29.022300 15516307.586763393134 234483588.413151979446 249999895.999915361404 1 59670.860764055 2022-04-01T20:39:30.014293 15516271.684327200055 234483624.315551519394 249999895.999878704548 1 59670.860775663 2022-04-01T20:39:31.017239 15516300.924755344167 234483595.075344264507 249999896.000099599361 1 59670.860787058 2022-04-01T20:39:32.001789 15516329.700540699065 234483566.299433737993 249999895.999974429607 1 59670.860798752 2022-04-01T20:39:33.012171 15516297.141685819253 234483598.858280122280 249999895.999965935946 1 59670.860810974 2022-04-01T20:39:34.068181 15516274.865332728252 234483621.134576976299 249999895.999909698963 1 59670.860822009 2022-04-01T20:39:35.021586 15516283.062280707061 234483612.937644839287 249999895.999925553799 1 59670.860833565 2022-04-01T20:39:36.020027 15516286.660607624799 234483609.339418500662 249999896.000026136637 1 59670.860845082 2022-04-01T20:39:37.015042 15516337.390322281048 234483558.609767198563 249999896.000089466572 1 59670.860856492 2022-04-01T20:39:38.000912 15516311.792832873762 234483584.207303941250 249999896.000136822462 1 59670.860868159 2022-04-01T20:39:39.008905 15516318.229084394872 234483577.770918309689 249999896.000002712011 1 59670.860879696 2022-04-01T20:39:40.005769 15516264.781245017424 234483631.218816101551 249999896.000061124563 1 59670.860891291 2022-04-01T20:39:41.007549 15516311.580066276714 234483584.420022308826 249999896.000088572502 1 59670.860902849 2022-04-01T20:39:42.006115 15516273.265327673405 234483622.734744995832 249999896.000072658062 1 59670.860914377 2022-04-01T20:39:43.002213 15516267.041223792359 234483628.958846956491 249999896.000070750713 1 59670.860926587 2022-04-01T20:39:44.057142 15516266.454893637449 234483629.545023828745 249999895.999917477369 1 59670.860937675 2022-04-01T20:39:45.015075 15516332.659169906750 234483563.340861380100 249999896.000031292439 1 59670.860949134 2022-04-01T20:39:46.005142 15516267.987036446109 234483628.013035893440 249999896.000072330236 1 59670.860961061 2022-04-01T20:39:47.035689 15516333.593636075035 234483562.406448960304 249999896.000085026026 1 59670.860972229 2022-04-01T20:39:48.000583 15516297.771553749219 234483598.228441864252 249999895.999995619059 1 59670.860983992 2022-04-01T20:39:49.016860 15516308.736676411703 234483587.263441890478 249999896.000118315220 1 59670.860995590 2022-04-01T20:39:50.019004 15516280.694205489010 234483615.305621594191 249999895.999827086926 1 59670.861006994 2022-04-01T20:39:51.004244 15516295.989660529420 234483600.010123372078 249999895.999783903360 1 59670.861018789 2022-04-01T20:39:52.023349 15516325.264646230265 234483570.735211938620 249999895.999858170748 1 59670.861030614 2022-04-01T20:39:53.045009 15516289.458930276334 234483606.540997207165 249999895.999927490950 1 59670.861041873 2022-04-01T20:39:54.017814 15516283.771606849506 234483612.228430032730 249999896.000036895275 1 59670.861053596 2022-04-01T20:39:55.030735 15516282.759061252698 234483613.240987360477 249999896.000048607588 1 59670.861064842 2022-04-01T20:39:56.002360 15516298.328402128071 234483597.671563208103 249999895.999965339899 1 59670.861076900 2022-04-01T20:39:57.044191 15516301.541632283479 234483594.458418846130 249999896.000051140785 1 59670.861088201 2022-04-01T20:39:58.020572 15516327.650702327490 234483568.349325388670 249999896.000027716160 1 59670.861099646 2022-04-01T20:39:59.009457 15516287.011674547568 234483608.988266885281 249999895.999941438437 1 59670.861111129 2022-04-01T20:40:00.001524 15516306.709251875058 234483589.290613144636 249999895.999865025282 1 59670.861122834 2022-04-01T20:40:01.012818 15516298.686028728262 234483597.314099013805 249999896.000127732754 1 59670.861136579 2022-04-01T20:40:02.200438 15516295.560008740053 234483600.439805001020 249999895.999813735485 1 59670.861147342 2022-04-01T20:40:03.130377 15516310.049983127043 234483585.950071185827 249999896.000054299831 1 59670.861158927 2022-04-01T20:40:04.131276 15516308.701271802187 234483587.298699796200 249999895.999971598387 1 59670.861169924 2022-04-01T20:40:05.081471 15516333.168395012617 234483562.831714987755 249999896.000110000372 1 59670.861181960 2022-04-01T20:40:06.121340 15516290.907911142334 234483605.091948270798 249999895.999859422445 1 59670.861193534 2022-04-01T20:40:07.121374 15516336.919852450490 234483559.080200374126 249999896.000052809715 1 59670.861204866 2022-04-01T20:40:08.100461 15516303.555276729167 234483592.444697350264 249999895.999974071980 1 59670.861216270 2022-04-01T20:40:09.085730 15516285.108968734741 234483610.890997439623 249999895.999966174364 1 59670.861227498 2022-04-01T20:40:10.055868 15516288.740550436080 234483607.259610265493 249999896.000160694122 1 59670.861239136 2022-04-01T20:40:11.061348 15516291.427852809429 234483604.572256207466 249999896.000109016895 1 59670.861250474 2022-04-01T20:40:12.040975 15516293.637123880908 234483602.362862229347 249999895.999986112118 1 59670.861261969 2022-04-01T20:40:13.034156 15516286.784953858703 234483609.215131402016 249999896.000085264444 1 59670.861273360 2022-04-01T20:40:14.018258 15516304.656564855948 234483591.343334645033 249999895.999899506569 1 59670.861285822 2022-04-01T20:40:15.094988 15516315.463557573035 234483580.536386102438 249999895.999943673611 1 59670.861296589 2022-04-01T20:40:16.025255 15516315.294636154547 234483580.705587446690 249999896.000223606825 1 59670.861308454 2022-04-01T20:40:17.050410 15516292.435764264315 234483603.564401209354 249999896.000165462494 1 59670.861319779 2022-04-01T20:40:18.028950 15516325.997996041551 234483570.002009361982 249999896.000005394220 1 59670.861331630 2022-04-01T20:40:19.052888 15516307.774332638830 234483588.225757896900 249999896.000090539455 1 59670.861343047 2022-04-01T20:40:20.039275 15516314.617547582835 234483581.382207185030 249999895.999754756689 1 59670.861354238 2022-04-01T20:40:21.006213 15516252.421799190342 234483643.578227639198 249999896.000026822090 1 59670.861366193 2022-04-01T20:40:22.039079 15516290.367784045637 234483605.632229238749 249999896.000013291836 1 59670.861377770 2022-04-01T20:40:23.039340 15516314.197772152722 234483581.802155613899 249999895.999927759171 1 59670.861389535 2022-04-01T20:40:24.055768 15516283.160823466256 234483612.839152395725 249999895.999975860119 1 59670.861400774 2022-04-01T20:40:25.026848 15516319.939984945580 234483576.059879004955 249999895.999863952398 1 59670.861412842 2022-04-01T20:40:26.069559 15516289.188551630825 234483606.811351746321 249999895.999903380871 1 59670.861424412 2022-04-01T20:40:27.069155 15516354.967406874523 234483541.032726824284 249999896.000133693218 1 59670.861435771 2022-04-01T20:40:28.050660 15516271.402332058176 234483624.597580134869 249999895.999912202358 1 59670.861446754 2022-04-01T20:40:28.999562 15516288.267480550334 234483607.732488721609 249999895.999969273806 1 59670.861459228 2022-04-01T20:40:30.077301 15516316.988736521453 234483579.011121541262 249999895.999858051538 1 59670.861470489 2022-04-01T20:40:31.050253 15516303.118890129030 234483592.881095707417 249999895.999985843897 1 59670.861481541 2022-04-01T20:40:32.005176 15516285.804635379463 234483610.195272713900 249999895.999908089638 1 59670.861494089 2022-04-01T20:40:33.089239 15516293.207602964714 234483602.792459011078 249999896.000061988831 1 59670.861505237 2022-04-01T20:40:34.052519 15516310.229140101001 234483585.770887881517 249999896.000027984381 1 59670.861516699 2022-04-01T20:40:35.042819 15516292.793926114216 234483603.206078708172 249999896.000004827976 1 59670.861528222 2022-04-01T20:40:36.038366 15516295.244617043063 234483600.755536228418 249999896.000153273344 1 59670.861539766 2022-04-01T20:40:37.035801 15516325.290905639529 234483570.709006875753 249999895.999912500381 1 59670.861551432 2022-04-01T20:40:38.043714 15516269.347955180332 234483626.652099370956 249999896.000054538250 1 59670.861562975 2022-04-01T20:40:39.040995 15516314.718869196251 234483581.280977338552 249999895.999846547842 1 59670.861574168 2022-04-01T20:40:40.008139 15516322.651877837256 234483573.348054558039 249999895.999932408333 1 59670.861585809 2022-04-01T20:40:41.013907 15516276.773218587041 234483619.226801574230 249999896.000020146370 1 59670.861597580 2022-04-01T20:40:42.030919 15516299.861808411777 234483596.138267666101 249999896.000076085329 1 59670.861608894 2022-04-01T20:40:43.008401 15516293.472246553749 234483602.527843862772 249999896.000090420246 1 59670.861620648 2022-04-01T20:40:44.024009 15516321.807641278952 234483574.192414999008 249999896.000056266785 1 59670.861632480 2022-04-01T20:40:45.046254 15516270.192334717140 234483625.807622402906 249999895.999957114458 1 59670.861643782 2022-04-01T20:40:46.022807 15516279.778019191697 234483616.221784085035 249999895.999803274870 1 59670.861655619 2022-04-01T20:40:47.045479 15516310.236054450274 234483585.763907343149 249999895.999961793423 1 59670.861667218 2022-04-01T20:40:48.047659 15516293.469678919762 234483602.530441224575 249999896.000120133162 1 59670.861678551 2022-04-01T20:40:49.026783 15516304.871655989438 234483591.128258138895 249999895.999914139509 1 59670.861689894 2022-04-01T20:40:50.006832 15516320.591208346188 234483575.408947169781 249999896.000155508518 1 59670.861702251 2022-04-01T20:40:51.074488 15516264.851621873677 234483631.148344129324 249999895.999965995550 1 59670.861713554 2022-04-01T20:40:52.051039 15516277.407327374443 234483618.592565953732 249999895.999893337488 1 59670.861725044 2022-04-01T20:40:53.043812 15516313.809038281441 234483582.190956264734 249999895.999994546175 1 59670.861736613 2022-04-01T20:40:54.043410 15516267.022247323766 234483628.977863520384 249999896.000110834837 1 59670.861748256 2022-04-01T20:40:55.049354 15516311.649034822360 234483584.350955218077 249999895.999990046024 1 59670.861759679 2022-04-01T20:40:56.036278 15516332.425803683698 234483563.574211239815 249999896.000014930964 1 59670.861771458 2022-04-01T20:40:57.053993 15516264.922864103690 234483631.077149689198 249999896.000013798475 1 59670.861783045 2022-04-01T20:40:58.055126 15516340.090463008732 234483555.909538686275 249999896.000001698732 1 59670.861794371 2022-04-01T20:40:59.033643 15516326.605459092185 234483569.394592583179 249999896.000051677227 1 59670.861805934 2022-04-01T20:41:00.032752 15516352.911847213283 234483543.088156044483 249999896.000003248453 1 59670.861817429 2022-04-01T20:41:01.025830 15516235.547308607027 234483660.452731370926 249999896.000039964914 1 59670.861829691 2022-04-01T20:41:02.085272 15516374.561012491584 234483521.439011335373 249999896.000023841858 1 59670.861841526 2022-04-01T20:41:03.107882 15516287.505150806159 234483608.494751900434 249999895.999902695417 1 59670.861852765 2022-04-01T20:41:04.078880 15516297.561768921092 234483598.438288211823 249999896.000057131052 1 59670.861864604 2022-04-01T20:41:05.101808 15516320.213246738538 234483575.786772847176 249999896.000019580126 1 59670.861875819 2022-04-01T20:41:06.070746 15516268.840499302372 234483627.159376263618 249999895.999875575304 1 59670.861887485 2022-04-01T20:41:07.078703 15516322.686903594062 234483573.313093632460 249999895.999997228384 1 59670.861898862 2022-04-01T20:41:08.061707 15516318.236966248602 234483577.763128876686 249999896.000095129013 1 59670.861910739 2022-04-01T20:41:09.087874 15516319.038617614657 234483576.961433976889 249999896.000051587820 1 59670.861921886 2022-04-01T20:41:10.050916 15516272.685631271452 234483623.314445197582 249999896.000076472759 1 59670.861933387 2022-04-01T20:41:11.044635 15516315.562910744920 234483580.437111854553 249999896.000022590160 1 59670.861944701 2022-04-01T20:41:12.022133 15516274.366166766733 234483621.634006410837 249999896.000173181295 1 59670.861956276 2022-04-01T20:41:13.022225 15516324.630571493879 234483571.369375199080 249999895.999946683645 1 59670.861967636 2022-04-01T20:41:14.003731 15516273.349762285128 234483622.650266557932 249999896.000028848648 1 59670.861979743 2022-04-01T20:41:15.049794 15516298.122909449041 234483597.876948326826 249999895.999857783318 1 59670.861990829 2022-04-01T20:41:16.007595 15516268.173543939367 234483627.826478064060 249999896.000021994114 1 59670.862002769 2022-04-01T20:41:17.039302 15516342.641363866627 234483553.358765155077 249999896.000129014254 1 59670.862014890 2022-04-01T20:41:18.086473 15516280.811492687091 234483615.188474178314 249999895.999966859818 1 59670.862025658 2022-04-01T20:41:19.016803 15516308.452624132857 234483587.547322452068 249999895.999946594238 1 59670.862037099 2022-04-01T20:41:20.005309 15516323.852120416239 234483572.147826969624 249999895.999947398901 1 59670.862048840 2022-04-01T20:41:21.019746 15516287.849503902718 234483608.150473415852 249999895.999977320433 1 59670.862060523 2022-04-01T20:41:22.029148 15516292.268698433414 234483603.731359064579 249999896.000057488680 1 59670.862071891 2022-04-01T20:41:23.011411 15516306.035643966869 234483589.964440792799 249999896.000084757805 1 59670.862083374 2022-04-01T20:41:24.003520 15516283.173793006688 234483612.826213538647 249999896.000006556511 1 59670.862095070 2022-04-01T20:41:25.014062 15516276.036476027220 234483619.963386923075 249999895.999862939119 1 59670.862106562 2022-04-01T20:41:26.006927 15516309.338307218626 234483586.661746948957 249999896.000054180622 1 59670.862118396 2022-04-01T20:41:27.029414 15516290.284708386287 234483605.715479999781 249999896.000188380480 1 59670.862129689 2022-04-01T20:41:28.005155 15516272.061152892187 234483623.938838571310 249999895.999991476536 1 59670.862141633 2022-04-01T20:41:29.037146 15516307.050614910200 234483588.949402064085 249999896.000016987324 1 59670.862152790 2022-04-01T20:41:30.001047 15516285.467379678041 234483610.532713979483 249999896.000093668699 1 59670.862164498 2022-04-01T20:41:31.012678 15516321.518043637276 234483574.482000738382 249999896.000044375658 1 59670.862176341 2022-04-01T20:41:32.035908 15516257.680014023557 234483638.319994181395 249999896.000008195639 1 59670.862187819 2022-04-01T20:41:33.027509 15516319.342361951247 234483576.657728135586 249999896.000090092421 1 59670.862199994 2022-04-01T20:41:34.079442 15516249.042741293088 234483646.957381099463 249999896.000122398138 1 59670.862210768 2022-04-01T20:41:35.010381 15516342.887535503134 234483553.112374305725 249999895.999909818172 1 59670.862222610 2022-04-01T20:41:36.033503 15516306.387806380168 234483589.611994326115 249999895.999800711870 1 59670.862234846 2022-04-01T20:41:37.090694 15516328.999483775347 234483567.000469416380 249999895.999953180552 1 59670.862245591 2022-04-01T20:41:38.019117 15516277.101982096210 234483618.898092806339 249999896.000074893236 1 59670.862257005 2022-04-01T20:41:39.005236 15516278.075335709378 234483617.924730181694 249999896.000065892935 1 59670.862268708 2022-04-01T20:41:40.016330 15516308.032823940739 234483587.967178136110 249999896.000002086163 1 59670.862280596 2022-04-01T20:41:41.043491 15516322.465238381177 234483573.534789085388 249999896.000027477741 1 59670.862291860 2022-04-01T20:41:42.016738 15516245.251286009327 234483650.748726665974 249999896.000012665987 1 59670.862303585 2022-04-01T20:41:43.029710 15516301.579428248107 234483594.420621603727 249999896.000049859285 1 59670.862314986 2022-04-01T20:41:44.014810 15516328.796332817525 234483567.203593194485 249999895.999926000834 1 59670.862326735 2022-04-01T20:41:45.029857 15516314.335848018527 234483581.664072275162 249999895.999920308590 1 59670.862338248 2022-04-01T20:41:46.024590 15516275.063132679090 234483620.936924874783 249999896.000057548285 1 59670.862349963 2022-04-01T20:41:47.036835 15516320.057451318949 234483575.942655742168 249999896.000107049942 1 59670.862361273 2022-04-01T20:41:48.014004 15516279.532612005249 234483616.467226028442 249999895.999838024378 1 59670.862372768 2022-04-01T20:41:49.007179 15516327.270669721067 234483568.729337573051 249999896.000007301569 1 59670.862384710 2022-04-01T20:41:50.039003 15516318.170885346830 234483577.829292893410 249999896.000178247690 1 59670.862396112 2022-04-01T20:41:51.024034 15516339.233740458265 234483556.766341477633 249999896.000081926584 1 59670.862407905 2022-04-01T20:41:52.042970 15516258.418993942440 234483637.580928593874 249999895.999922543764 1 59670.862419014 2022-04-01T20:41:53.002835 15516297.849763968959 234483598.150197774172 249999895.999961733818 1 59670.862430644 2022-04-01T20:41:54.007672 15516282.089009921998 234483613.911136835814 249999896.000146746635 1 59670.862442313 2022-04-01T20:41:55.015806 15516336.802382897586 234483559.197669208050 249999896.000052094460 1 59670.862454235 2022-04-01T20:41:56.045900 15516317.103434972465 234483578.896660327911 249999896.000095307827 1 59670.862465373 2022-04-01T20:41:57.008221 15516299.972635978833 234483596.027396947145 249999896.000032931566 1 59670.862476884 2022-04-01T20:41:58.002771 15516292.547063350677 234483603.452814340591 249999895.999877691269 1 59670.862488465 2022-04-01T20:41:59.003402 15516301.482192261145 234483594.517681986094 249999895.999874234200 1 59670.862500442 2022-04-01T20:42:00.038191 15516286.795015051961 234483609.205026835203 249999896.000041902065 1 59670.862512012 2022-04-01T20:42:01.037864 15516295.426565643400 234483600.573284775019 249999895.999850422144 1 59670.862524770 2022-04-01T20:42:02.140111 15516302.161298247054 234483593.838633209467 249999895.999931454659 1 59670.862536124 2022-04-01T20:42:03.121124 15516286.770423371345 234483609.229622513056 249999896.000045895576 1 59670.862546892 2022-04-01T20:42:04.051512 15516304.879373237491 234483591.120649337769 249999896.000022590160 1 59670.862559022 2022-04-01T20:42:05.099537 15516300.615181419998 234483595.384827911854 249999896.000009328127 1 59670.862570123 2022-04-01T20:42:06.058657 15516327.829294610769 234483568.170686990023 249999895.999981611967 1 59670.862582333 2022-04-01T20:42:07.113572 15516283.990461606532 234483612.009435385466 249999895.999897003174 1 59670.862593525 2022-04-01T20:42:08.080589 15516329.536536989734 234483566.463552892208 249999896.000089883804 1 59670.862605035 2022-04-01T20:42:09.075020 15516295.437855832279 234483600.562123239040 249999895.999979078770 1 59670.862616669 2022-04-01T20:42:10.080212 15516330.021131247282 234483565.978727698326 249999895.999858945608 1 59670.862627900 2022-04-01T20:42:11.050531 15516307.383705720305 234483588.616341710091 249999896.000047445297 1 59670.862639580 2022-04-01T20:42:12.059734 15516303.885887529701 234483592.114074647427 249999895.999962180853 1 59670.862651464 2022-04-01T20:42:13.086473 15516322.435801612213 234483573.564194381237 249999895.999996006489 1 59670.862662088 2022-04-01T20:42:14.004436 15516307.884170323610 234483588.115871578455 249999896.000041902065 1 59670.862674291 2022-04-01T20:42:15.058788 15516300.478545250371 234483595.521380394697 249999895.999925643206 1 59670.862685791 2022-04-01T20:42:16.052354 15516280.196955412626 234483615.803028970957 249999895.999984383583 1 59670.862697763 2022-04-01T20:42:17.086707 15516284.105610229075 234483611.894341647625 249999895.999951869249 1 59670.862708612 2022-04-01T20:42:18.024099 15516288.545602530241 234483607.454446494579 249999896.000049024820 1 59670.862720871 2022-04-01T20:42:19.083238 15516328.294838527218 234483567.705129534006 249999895.999968051910 1 59670.862731934 2022-04-01T20:42:20.039085 15516279.954086693004 234483616.046003997326 249999896.000090688467 1 59670.862743606 2022-04-01T20:42:21.047538 15516298.231128927320 234483597.768857538700 249999895.999986469746 1 59670.862755525 2022-04-01T20:42:22.077392 15516304.313728591427 234483591.686417341232 249999896.000145941973 1 59670.862766468 2022-04-01T20:42:23.022845 15516306.735598592088 234483589.264237225056 249999895.999835819006 1 59670.862777944 2022-04-01T20:42:24.014378 15516253.831661105156 234483642.168385773897 249999896.000046879053 1 59670.862789764 2022-04-01T20:42:25.035588 15516312.719973070547 234483583.280049681664 249999896.000022739172 1 59670.862801303 2022-04-01T20:42:26.032546 15516320.694712510332 234483575.305371046066 249999896.000083565712 1 59670.862813045 2022-04-01T20:42:27.047132 15516337.047509327531 234483558.952524900436 249999896.000034213066 1 59670.862824487 2022-04-01T20:42:28.035634 15516303.444016309455 234483592.556022346020 249999896.000038653612 1 59670.862836290 2022-04-01T20:42:29.055490 15516272.582050185651 234483623.417980849743 249999896.000031024218 1 59670.862848026 2022-04-01T20:42:30.069479 15516264.370327346027 234483631.629651546478 249999895.999978899956 1 59670.862859059 2022-04-01T20:42:31.022728 15516346.160921124741 234483549.839011222124 249999895.999932348728 1 59670.862870649 2022-04-01T20:42:32.024068 15516338.045719763264 234483557.954182237387 249999895.999902009964 1 59670.862882795 2022-04-01T20:42:33.073517 15516277.521471003070 234483618.478528976440 249999895.999999970198 1 59670.862894145 2022-04-01T20:42:34.054105 15516301.028956755996 234483594.971067190170 249999896.000023961067 1 59670.862905921 2022-04-01T20:42:35.071578 15516283.285386569798 234483612.714597254992 249999895.999983817339 1 59670.862917221 2022-04-01T20:42:36.047929 15516290.360632186756 234483605.639383077621 249999896.000015258789 1 59670.862928910 2022-04-01T20:42:37.057825 15516311.672647515312 234483584.327400445938 249999896.000047951937 1 59670.862940007 2022-04-01T20:42:38.016623 15516303.233024999499 234483592.766867697239 249999895.999892711639 1 59670.862951691 2022-04-01T20:42:39.026081 15516290.488767545670 234483605.511225342751 249999895.999992877245 1 59670.862963833 2022-04-01T20:42:40.075210 15516363.477322446182 234483532.522820234299 249999896.000142693520 1 59670.862975129 2022-04-01T20:42:41.051120 15516247.274768872187 234483648.725187599659 249999895.999956458807 1 59670.862986609 2022-04-01T20:42:42.043066 15516317.724518630654 234483578.275492876768 249999896.000011503696 1 59670.862998261 2022-04-01T20:42:43.049712 15516325.767245460302 234483570.232820540667 249999896.000066012144 1 59670.863009650 2022-04-01T20:42:44.033765 15516293.842464568093 234483602.157517313957 249999895.999981880188 1 59670.863021619 2022-04-01T20:42:45.067863 15516347.410965012386 234483548.588826924562 249999895.999791949987 1 59670.863032905 2022-04-01T20:42:46.043002 15516298.701439324766 234483597.298415482044 249999895.999854803085 1 59670.863044837 2022-04-01T20:42:47.073864 15516311.893798559904 234483584.106200635433 249999895.999999195337 1 59670.863056015 2022-04-01T20:42:48.039720 15516318.332395985723 234483577.667742490768 249999896.000138461590 1 59670.863067348 2022-04-01T20:42:49.018815 15516286.289308259264 234483609.710773944855 249999896.000082194805 1 59670.863079048 2022-04-01T20:42:50.029757 15516344.189804062247 234483551.810267150402 249999896.000071227551 1 59670.863091289 2022-04-01T20:42:51.087375 15516272.604134077206 234483623.395873963833 249999896.000008046627 1 59670.863102583 2022-04-01T20:42:52.063207 15516301.185152858496 234483594.814974129200 249999896.000126987696 1 59670.863114000 2022-04-01T20:42:53.049633 15516317.560709994286 234483578.439319819212 249999896.000029802322 1 59670.863125282 2022-04-01T20:42:54.024386 15516299.013135146350 234483596.986836582422 249999895.999971717596 1 59670.863136909 2022-04-01T20:42:55.028981 15516281.168684447184 234483614.831241905689 249999895.999926358461 1 59670.863148744 2022-04-01T20:42:56.051497 15516301.584736792371 234483594.415170669556 249999895.999907463789 1 59670.863159927 2022-04-01T20:42:57.017673 15516316.000869104639 234483579.999141514301 249999896.000010609627 1 59670.863171534 2022-04-01T20:42:58.020538 15516334.598451152444 234483561.401488125324 249999895.999939262867 1 59670.863183245 2022-04-01T20:42:59.032382 15516336.673367382959 234483559.326605737209 249999895.999973118305 1 59670.863194995 2022-04-01T20:43:00.047523 15516266.377876156941 234483629.622177362442 249999896.000053524971 1 59670.863206624 2022-04-01T20:43:01.052342 15516290.490354115143 234483605.509755373001 249999896.000109493732 1 59670.863218703 2022-04-01T20:43:02.095916 15516289.193500354886 234483606.806626468897 249999896.000126838684 1 59670.863230367 2022-04-01T20:43:03.103744 15516338.785575861111 234483557.214400857687 249999895.999976724386 1 59670.863241686 2022-04-01T20:43:04.081629 15516265.779445899650 234483630.220500916243 249999895.999946802855 1 59670.863253111 2022-04-01T20:43:05.068757 15516298.320443535224 234483597.679601132870 249999896.000044673681 1 59670.863264497 2022-04-01T20:43:06.052588 15516271.311948528513 234483624.688207715750 249999896.000156253576 1 59670.863276761 2022-04-01T20:43:07.112172 15516314.297593699768 234483581.702464729548 249999896.000058442354 1 59670.863288018 2022-04-01T20:43:08.084792 15516320.927313091233 234483575.072556436062 249999895.999869525433 1 59670.863299214 2022-04-01T20:43:09.052068 15516293.670170368627 234483602.329822391272 249999895.999992758036 1 59670.863310975 2022-04-01T20:43:10.068239 15516308.316973255947 234483587.683073520660 249999896.000046789646 1 59670.863322210 2022-04-01T20:43:11.038951 15516313.374120876193 234483582.625837087631 249999895.999957978725 1 59670.863333798 2022-04-01T20:43:12.040167 15516339.842925732955 234483556.157009214163 249999895.999934941530 1 59670.863345210 2022-04-01T20:43:13.026184 15516274.405919853598 234483621.594000130892 249999895.999919980764 1 59670.863356629 2022-04-01T20:43:14.012770 15516290.869506083429 234483605.130260050297 249999895.999766141176 1 59670.863368220 2022-04-01T20:43:15.014184 15516353.592104673386 234483542.408013403416 249999896.000118076801 1 59670.863380148 2022-04-01T20:43:16.044779 15516306.857941329479 234483589.141986489296 249999895.999927818775 1 59670.863391433 2022-04-01T20:43:17.019800 15516271.956135133281 234483624.043867766857 249999896.000002890825 1 59670.863402896 2022-04-01T20:43:18.010227 15516313.264454629272 234483582.735682725906 249999896.000137358904 1 59670.863414442 2022-04-01T20:43:19.007773 15516306.152343457565 234483589.847538262606 249999895.999881714582 1 59670.863426793 2022-04-01T20:43:20.074925 15516308.246933734044 234483587.753231078386 249999896.000164806843 1 59670.863437745 2022-04-01T20:43:21.021157 15516300.363429900259 234483595.636450380087 249999895.999880284071 1 59670.863449638 2022-04-01T20:43:22.048755 15516258.151990376413 234483637.847953170538 249999895.999943554401 1 59670.863460728 2022-04-01T20:43:23.006854 15516297.793153021485 234483598.206906020641 249999896.000059038401 1 59670.863472499 2022-04-01T20:43:24.023934 15516358.970788419247 234483537.029285937548 249999896.000074356794 1 59670.863484526 2022-04-01T20:43:25.063049 15516317.050155084580 234483578.949734330177 249999895.999889403582 1 59670.863495716 2022-04-01T20:43:26.029842 15516306.417633321136 234483589.582093954086 249999895.999727278948 1 59670.863507117 2022-04-01T20:43:27.014866 15516306.812743315473 234483589.187327682972 249999896.000070989132 1 59670.863519334 2022-04-01T20:43:28.070469 15516313.712701611221 234483582.287250280380 249999895.999951899052 1 59670.863530582 2022-04-01T20:43:29.042275 15516313.646152740344 234483582.353801727295 249999895.999954462051 1 59670.863542507 2022-04-01T20:43:30.072664 15516292.110073765740 234483603.889860332012 249999895.999934107065 1 59670.863553524 2022-04-01T20:43:31.024496 15516305.549990894273 234483590.449996799231 249999895.999987691641 1 59670.863565125 2022-04-01T20:43:32.026803 15516288.779925329611 234483607.220188319683 249999896.000113636255 1 59670.863576481 2022-04-01T20:43:33.007959 15516313.267998125404 234483582.732033997774 249999896.000032126904 1 59670.863588684 2022-04-01T20:43:34.062325 15516323.014480512589 234483572.985543251038 249999896.000023752451 1 59670.863600037 2022-04-01T20:43:35.043155 15516325.399237068370 234483570.600689589977 249999895.999926656485 1 59670.863611141 2022-04-01T20:43:36.002572 15516303.339466793463 234483592.660517990589 249999895.999984771013 1 59670.863623137 2022-04-01T20:43:37.039025 15516277.427194604650 234483618.572762429714 249999895.999957025051 1 59670.863634318 2022-04-01T20:43:38.005095 15516278.507683906704 234483617.492324173450 249999896.000008076429 1 59670.863646974 2022-04-01T20:43:39.098594 15516313.538890067488 234483582.461018562317 249999895.999908626080 1 59670.863657878 2022-04-01T20:43:40.040671 15516266.159884938970 234483629.840115129948 249999896.000000059605 1 59670.863669154 2022-04-01T20:43:41.014936 15516286.502224504948 234483609.497876703739 249999896.000101208687 1 59670.863680521 2022-04-01T20:43:41.997061 15516333.005659451708 234483562.994404226542 249999896.000063687563 1 59670.863692544 2022-04-01T20:43:43.035829 15516343.561412204057 234483552.438616812229 249999896.000029027462 1 59670.863704806 2022-04-01T20:43:44.095232 15516281.917762929574 234483614.082233309746 249999895.999996244907 1 59670.863716478 2022-04-01T20:43:45.103713 15516315.139807565138 234483580.860228002071 249999896.000035554171 1 59670.863727097 2022-04-01T20:43:46.021168 15516303.040169883519 234483592.959787011147 249999895.999956905842 1 59670.863738584 2022-04-01T20:43:47.013694 15516299.478404149413 234483596.521484613419 249999895.999888777733 1 59670.863750066 2022-04-01T20:43:48.005667 15516295.610322073102 234483600.389652788639 249999895.999974846840 1 59670.863761650 2022-04-01T20:43:49.006580 15516319.636509040371 234483576.363411545753 249999895.999920576811 1 59670.863773313 2022-04-01T20:43:50.014225 15516293.514489430934 234483602.485421895981 249999895.999911338091 1 59670.863784869 2022-04-01T20:43:51.012686 15516291.315996311605 234483604.684120476246 249999896.000116795301 1 59670.863796906 2022-04-01T20:43:52.052621 15516305.109838167205 234483590.890152692795 249999895.999990850687 1 59670.863808181 2022-04-01T20:43:53.026866 15516313.350975872949 234483582.649123013020 249999896.000098884106 1 59670.863819460 2022-04-01T20:43:54.001360 15516280.924038952217 234483615.075891703367 249999895.999930649996 1 59670.863831572 2022-04-01T20:43:55.047794 15516291.563608380035 234483604.436230540276 249999895.999838918447 1 59670.863842891 2022-04-01T20:43:56.025782 15516322.332431469113 234483573.667597949505 249999896.000029414892 1 59670.863854241 2022-04-01T20:43:57.006426 15516271.777281315997 234483624.222712278366 249999895.999993592501 1 59670.863865746 2022-04-01T20:43:58.000494 15516309.636032659560 234483586.363972723484 249999896.000005394220 1 59670.863877365 2022-04-01T20:43:59.004388 15516288.730704449117 234483607.269255012274 249999895.999959468842 1 59670.863889217 2022-04-01T20:44:00.028403 15516314.586353875697 234483581.413838058710 249999896.000191926956 1 59670.863900662 2022-04-01T20:44:01.017212 15516277.311873065308 234483618.688063800335 249999895.999936878681 1 59670.863917777 2022-04-01T20:44:02.495912 15516303.567329496145 234483592.432681858540 249999896.000011354685 1 59670.863925064 2022-04-01T20:44:03.125492 15516299.052687088028 234483596.947370141745 249999896.000057220459 1 59670.863937987 2022-04-01T20:44:04.242064 15516335.001389540732 234483560.998885691166 249999896.000275224447 1 59670.863948274 2022-04-01T20:44:05.130932 15516262.662304852158 234483633.337639808655 249999895.999944657087 1 59670.863959635 2022-04-01T20:44:06.112482 15516304.531791672111 234483591.468146830797 249999895.999938488007 1 59670.863971552 2022-04-01T20:44:07.142114 15516321.312352770939 234483574.687611371279 249999895.999964147806 1 59670.863983006 2022-04-01T20:44:08.131739 15516295.107563434169 234483600.892395436764 249999895.999958872795 1 59670.863994534 2022-04-01T20:44:09.127748 15516319.121305385605 234483576.878724843264 249999896.000030219555 1 59670.864006046 2022-04-01T20:44:10.122391 15516291.743914637715 234483604.255970656872 249999895.999885290861 1 59670.864017183 2022-04-01T20:44:11.084650 15516340.963406769559 234483555.036561310291 249999895.999968081713 1 59670.864028678 2022-04-01T20:44:12.077797 15516321.519887916744 234483574.480097115040 249999895.999985039234 1 59670.864040310 2022-04-01T20:44:13.082812 15516295.367307884619 234483600.632699191570 249999896.000007063150 1 59670.864051589 2022-04-01T20:44:14.057314 15516278.808495910838 234483617.191390901804 249999895.999886810780 1 59670.864063139 2022-04-01T20:44:15.055188 15516305.853470185772 234483590.146434009075 249999895.999904185534 1 59670.864074430 2022-04-01T20:44:16.030740 15516317.206066060811 234483578.793873846531 249999895.999939918518 1 59670.864086318 2022-04-01T20:44:17.057838 15516273.280156588182 234483622.720150470734 249999896.000307053328 1 59670.864097576 2022-04-01T20:44:18.030561 15516349.166288550943 234483546.833787262440 249999896.000075817108 1 59670.864109718 2022-04-01T20:44:19.079606 15516295.132549330592 234483600.867347776890 249999895.999897122383 1 59670.864120966 2022-04-01T20:44:20.051472 15516305.250421814620 234483590.749516963959 249999895.999938786030 1 59670.864132119 2022-04-01T20:44:21.015073 15516281.834228843451 234483614.165786296129 249999896.000015139580 1 59670.864144413 2022-04-01T20:44:22.077279 15516293.279376495630 234483602.720723152161 249999896.000099658966 1 59670.864155642 2022-04-01T20:44:23.047442 15516308.072818526998 234483587.927180349827 249999895.999998867512 1 59670.864167344 2022-04-01T20:44:24.058531 15516334.552922768518 234483561.447111517191 249999896.000034272671 1 59670.864178709 2022-04-01T20:44:25.040472 15516260.653049236163 234483635.346908658743 249999895.999957889318 1 59670.864190362 2022-04-01T20:44:26.047312 15516327.740451714024 234483568.259653389454 249999896.000105112791 1 59670.864201831 2022-04-01T20:44:27.038224 15516291.093445159495 234483604.906448125839 249999895.999893277884 1 59670.864214189 2022-04-01T20:44:28.105951 15516298.104995599017 234483597.894891560078 249999895.999887168407 1 59670.864225683 2022-04-01T20:44:29.099006 15516293.226298596710 234483602.773662596941 249999895.999961197376 1 59670.864236859 2022-04-01T20:44:30.064587 15516270.203847886994 234483625.796242445707 249999896.000090330839 1 59670.864248303 2022-04-01T20:44:31.053403 15516293.162830770016 234483602.837285846472 249999896.000116616488 1 59670.864259763 2022-04-01T20:44:32.043477 15516370.011526750401 234483525.988386034966 249999895.999912798405 1 59670.864271286 2022-04-01T20:44:33.039134 15516345.321216421202 234483550.678961724043 249999896.000178158283 1 59670.864283193 2022-04-01T20:44:34.067872 15516283.533946583048 234483612.466003835201 249999895.999950408936 1 59670.864294673 2022-04-01T20:44:35.059777 15516315.334858879447 234483580.665088802576 249999895.999947667122 1 59670.864306334 2022-04-01T20:44:36.067311 15516292.366436026990 234483603.633409291506 249999895.999845325947 1 59670.864318018 2022-04-01T20:44:37.076787 15516210.133527083322 234483685.866355091333 249999895.999882161617 1 59670.864329408 2022-04-01T20:44:38.060887 15516340.684221323580 234483555.315692126751 249999895.999913454056 1 59670.864340665 2022-04-01T20:44:39.033478 15516302.136099275202 234483593.863948076963 249999896.000047355890 1 59670.864352863 2022-04-01T20:44:40.087339 15516279.358441092074 234483616.641513526440 249999895.999954611063 1 59670.864364116 2022-04-01T20:44:41.059607 15516298.690648371354 234483597.309413135052 249999896.000061511993 1 59670.864375691 2022-04-01T20:44:42.059723 15516303.971928773448 234483592.028055489063 249999895.999984264374 1 59670.864387259 2022-04-01T20:44:43.059215 15516284.810492053628 234483611.189334392548 249999895.999826431274 1 59670.864398631 2022-04-01T20:44:44.041725 15516291.584135448560 234483604.415743470192 249999895.999878913164 1 59670.864410305 2022-04-01T20:44:45.050362 15516341.312696030363 234483554.687418550253 249999896.000114589930 1 59670.864421920 2022-04-01T20:44:46.053914 15516334.253027835861 234483561.747018307447 249999896.000046133995 1 59670.864433813 2022-04-01T20:44:47.081466 15516299.928492560983 234483596.071500062943 249999895.999992609024 1 59670.864445051 2022-04-01T20:44:48.052388 15516313.174180224538 234483582.825843751431 249999896.000023961067 1 59670.864456668 2022-04-01T20:44:49.056144 15516298.050421847031 234483597.949601262808 249999896.000023096800 1 59670.864468506 2022-04-01T20:44:50.078904 15516284.634742250666 234483611.365257710218 249999895.999999970198 1 59670.864479655 2022-04-01T20:44:51.042175 15516307.757124066353 234483588.242930740118 249999896.000054806471 1 59670.864491879 2022-04-01T20:44:52.098309 15516307.023292602971 234483588.976768046618 249999896.000060647726 1 59670.864503206 2022-04-01T20:44:53.077019 15516269.731431158260 234483626.268485844135 249999895.999917000532 1 59670.864514638 2022-04-01T20:44:54.064687 15516304.514921549708 234483591.485177874565 249999896.000099420547 1 59670.864526234 2022-04-01T20:44:55.066568 15516276.159369237721 234483619.840755879879 249999896.000125110149 1 59670.864537573 2022-04-01T20:44:56.046309 15516271.771629801020 234483624.228364020586 249999895.999993830919 1 59670.864549384 2022-04-01T20:44:57.066743 15516315.533229885623 234483580.466740429401 249999895.999970316887 1 59670.864560907 2022-04-01T20:44:58.062378 15516312.265989119187 234483583.733862906694 249999895.999852031469 1 59670.864572386 2022-04-01T20:44:59.054135 15516280.995105337352 234483615.004785388708 249999895.999890714884 1 59670.864584045 2022-04-01T20:45:00.061537 15516279.497120892629 234483616.502746969461 249999895.999867856503 1 59670.864595259 2022-04-01T20:45:01.030387 15516313.363748384640 234483582.636274039745 249999896.000022411346 1 59670.864608889 2022-04-01T20:45:02.207999 15516282.676440292969 234483613.323495268822 249999895.999935567379 1 59670.864619963 2022-04-01T20:45:03.164840 15516316.562427913770 234483579.437520653009 249999895.999948561192 1 59670.864630641 2022-04-01T20:45:04.087430 15516294.593386776745 234483601.406611353159 249999895.999998122454 1 59670.864642096 2022-04-01T20:45:05.077075 15516287.227454973385 234483608.772644191980 249999896.000099152327 1 59670.864653728 2022-04-01T20:45:06.082100 15516324.938909504563 234483571.061050683260 249999895.999960184097 1 59670.864665553 2022-04-01T20:45:07.103730 15516277.746869293973 234483618.253220260143 249999896.000089555979 1 59670.864677320 2022-04-01T20:45:08.120431 15516294.850145885721 234483601.149807453156 249999895.999953329563 1 59670.864688689 2022-04-01T20:45:09.102705 15516332.615639850497 234483563.384433418512 249999896.000073254108 1 59670.864700241 2022-04-01T20:45:10.100835 15516271.406616114080 234483624.593362390995 249999895.999978512526 1 59670.864711301 2022-04-01T20:45:11.056453 15516308.006127726287 234483587.993794769049 249999895.999922484159 1 59670.864723103 2022-04-01T20:45:12.076061 15516309.277372801676 234483586.722691982985 249999896.000064790249 1 59670.864734189 2022-04-01T20:45:13.033913 15516340.491942571476 234483555.508059352636 249999896.000001937151 1 59670.864745931 2022-04-01T20:45:14.048451 15516241.853206571192 234483654.146702289581 249999895.999908864498 1 59670.864757742 2022-04-01T20:45:15.068939 15516295.300614926964 234483600.699299693108 249999895.999914616346 1 59670.864768717 2022-04-01T20:45:16.017190 15516289.162138827145 234483606.837989866734 249999896.000128686428 1 59670.864780387 2022-04-01T20:45:17.025475 15516268.205109672621 234483627.794844210148 249999895.999953895807 1 59670.864792648 2022-04-01T20:45:18.084756 15516322.451120207086 234483573.548768788576 249999895.999888986349 1 59670.864803290 2022-04-01T20:45:19.004265 15516321.569204891101 234483574.430755734444 249999895.999960631132 1 59670.864815094 2022-04-01T20:45:20.024065 15516288.565735690296 234483607.434314131737 249999896.000049829483 1 59670.864826446 2022-04-01T20:45:21.004983 15516286.733697779477 234483609.266481995583 249999896.000179767609 1 59670.864838393 2022-04-01T20:45:22.037207 15516306.108230719343 234483589.891762912273 249999895.999993622303 1 59670.864849931 2022-04-01T20:45:23.033997 15516294.812622392550 234483601.187476307154 249999896.000098705292 1 59670.864861473 2022-04-01T20:45:24.031211 15516279.860096484423 234483616.139904022217 249999896.000000506639 1 59670.864872813 2022-04-01T20:45:25.011063 15516312.625911617652 234483583.374016284943 249999895.999927908182 1 59670.864884389 2022-04-01T20:45:26.011163 15516295.078241935000 234483600.921797573566 249999896.000039517879 1 59670.864895779 2022-04-01T20:45:26.995310 15516338.569551810622 234483557.430312484503 249999895.999864280224 1 59670.864907514 2022-04-01T20:45:28.009260 15516312.868548579514 234483583.131681323051 249999896.000229895115 1 59670.864919230 2022-04-01T20:45:29.021494 15516314.545258529484 234483581.454703241587 249999895.999961763620 1 59670.864931027 2022-04-01T20:45:30.040739 15516312.045454684645 234483583.954708099365 249999896.000162780285 1 59670.864942606 2022-04-01T20:45:31.041137 15516353.032760251313 234483542.967161774635 249999895.999922037125 1 59670.864953978 2022-04-01T20:45:32.023711 15516271.047899944708 234483624.952108263969 249999896.000008195639 1 59670.864965516 2022-04-01T20:45:33.020548 15516367.303161969408 234483528.696956306696 249999896.000118285418 1 59670.864977126 2022-04-01T20:45:34.023710 15516268.591389944777 234483627.408614128828 249999896.000004082918 1 59670.864988897 2022-04-01T20:45:35.040727 15516314.915173530579 234483581.084920734167 249999896.000094264746 1 59670.865000054 2022-04-01T20:45:36.004675 15516272.722281819209 234483623.277728974819 249999896.000010788441 1 59670.865011937 2022-04-01T20:45:37.031308 15516286.521007537842 234483609.479169249535 249999896.000176787376 1 59670.865023475 2022-04-01T20:45:38.028200 15516333.869378620759 234483562.130762815475 249999896.000141441822 1 59670.865034779 2022-04-01T20:45:39.004849 15516310.831021970138 234483585.169000864029 249999896.000022828579 1 59670.865046883 2022-04-01T20:45:40.050643 15516293.490752810612 234483602.509177893400 249999895.999930709600 1 59670.865058285 2022-04-01T20:45:41.035841 15516308.919778643176 234483587.080226808786 249999896.000005453825 1 59670.865069623 2022-04-01T20:45:42.015394 15516296.947238381952 234483599.052759647369 249999895.999998033047 1 59670.865081449 2022-04-01T20:45:43.037143 15516314.063828736544 234483581.936086356640 249999895.999915093184 1 59670.865092836 2022-04-01T20:45:44.021032 15516275.955572189763 234483620.044451534748 249999896.000023722649 1 59670.865104765 2022-04-01T20:45:45.051658 15516292.165323179215 234483603.834575474262 249999895.999898642302 1 59670.865116397 2022-04-01T20:45:46.056730 15516325.556442141533 234483570.443703114986 249999896.000145256519 1 59670.865127470 2022-04-01T20:45:47.013438 15516278.186870627105 234483617.812986135483 249999895.999856770039 1 59670.865139069 2022-04-01T20:45:48.015562 15516353.740026557818 234483542.259978175163 249999896.000004738569 1 59670.865150816 2022-04-01T20:45:49.030478 15516244.907380066812 234483651.092587321997 249999895.999967396259 1 59670.865162311 2022-04-01T20:45:50.023674 15516327.657138828188 234483568.342972099781 249999896.000110924244 1 59670.865173791 2022-04-01T20:45:51.015553 15516342.106545576826 234483553.893501400948 249999896.000046968460 1 59670.865185491 2022-04-01T20:45:52.026382 15516328.058051243424 234483567.941996395588 249999896.000047624111 1 59670.865196758 2022-04-01T20:45:52.999876 15516310.109814206138 234483585.890150517225 249999895.999964714050 1 59670.865208313 2022-04-01T20:45:53.998244 15516294.812997305766 234483601.186921745539 249999895.999919056892 1 59670.865219940 2022-04-01T20:45:55.002779 15516352.846426330507 234483543.153648138046 249999896.000074476004 1 59670.865231804 2022-04-01T20:45:56.027854 15516288.280839426443 234483607.719079375267 249999895.999918788671 1 59670.865243409 2022-04-01T20:45:57.030544 15516314.234209610149 234483581.765711486340 249999895.999921083450 1 59670.865254828 2022-04-01T20:45:58.017112 15516314.955754904076 234483581.044452846050 249999896.000207751989 1 59670.865266304 2022-04-01T20:45:59.008662 15516310.523428410292 234483585.476620703936 249999896.000049114227 1 59670.865277868 2022-04-01T20:46:00.007812 15516319.790103694424 234483576.209942758083 249999896.000046461821 1 59670.865289471 2022-04-01T20:46:01.010272 15516314.214033834636 234483581.785987526178 249999896.000021368265 1 59670.865304256 2022-04-01T20:46:02.287708 15516313.024725558236 234483582.975296914577 249999896.000022470951 1 59670.865313594 2022-04-01T20:46:03.094516 15516353.144593842328 234483542.855420976877 249999896.000014811754 1 59670.865325201 2022-04-01T20:46:04.097367 15516257.047960501164 234483638.952044010162 249999896.000004500151 1 59670.865337231 2022-04-01T20:46:05.136727 15516329.953164028004 234483566.046763271093 249999895.999927312136 1 59670.865348247 2022-04-01T20:46:06.088512 15516322.644755585119 234483573.355198264122 249999895.999953836203 1 59670.865359938 2022-04-01T20:46:07.098667 15516330.267726795748 234483565.732146412134 249999895.999873220921 1 59670.865371192 2022-04-01T20:46:08.070996 15516337.614514794201 234483558.385556101799 249999896.000070899725 1 59670.865382841 2022-04-01T20:46:09.077456 15516287.730583369732 234483608.269276142120 249999895.999859511852 1 59670.865394536 2022-04-01T20:46:10.087898 15516281.091699475423 234483614.908334285021 249999896.000033766031 1 59670.865405671 2022-04-01T20:46:11.049958 15516279.894005134702 234483616.106027334929 249999896.000032484531 1 59670.865417118 2022-04-01T20:46:12.038986 15516259.741660419852 234483636.258304983377 249999895.999965399504 1 59670.865428341 2022-04-01T20:46:13.008653 15516312.005809655413 234483583.994062572718 249999895.999872237444 1 59670.865439873 2022-04-01T20:46:14.005053 15516296.616875020787 234483599.382967591286 249999895.999842613935 1 59670.865452369 2022-04-01T20:46:15.084659 15516287.045542947948 234483608.954369246960 249999895.999912202358 1 59670.865463270 2022-04-01T20:46:16.026540 15516273.285180430859 234483622.714923352003 249999896.000103771687 1 59670.865474956 2022-04-01T20:46:17.036225 15516328.017311483622 234483567.982785344124 249999896.000096827745 1 59670.865486362 2022-04-01T20:46:18.021707 15516309.003089277074 234483586.997046887875 249999896.000136166811 1 59670.865497824 2022-04-01T20:46:19.011959 15516304.161628289148 234483591.838423252106 249999896.000051528215 1 59670.865509367 2022-04-01T20:46:20.009255 15516356.692515080795 234483539.307296812534 249999895.999811887741 1 59670.865521077 2022-04-01T20:46:21.021018 15516259.648128191009 234483636.351942718029 249999896.000070899725 1 59670.865532718 2022-04-01T20:46:22.026856 15516326.726302316412 234483569.273559838533 249999895.999862164259 1 59670.865544362 2022-04-01T20:46:23.032921 15516286.594953557476 234483609.405020266771 249999895.999973833561 1 59670.865556007 2022-04-01T20:46:24.039035 15516310.415448667482 234483585.584687799215 249999896.000136464834 1 59670.865567137 2022-04-01T20:46:25.000676 15516268.294872591272 234483627.705032855272 249999895.999905437231 1 59670.865579084 2022-04-01T20:46:26.032899 15516331.111108828336 234483564.888913661242 249999896.000022500753 1 59670.865590352 2022-04-01T20:46:27.006390 15516227.416438857093 234483668.583597362041 249999896.000036209822 1 59670.865602072 2022-04-01T20:46:28.019025 15516343.823787920177 234483552.176308870316 249999896.000096797943 1 59670.865613596 2022-04-01T20:46:29.014639 15516304.303194522858 234483591.696937471628 249999896.000131994486 1 59670.865625249 2022-04-01T20:46:30.021514 15516320.153950894251 234483575.846043884754 249999895.999994784594 1 59670.865636881 2022-04-01T20:46:31.026503 15516290.887183438987 234483605.112792998552 249999895.999976426363 1 59670.865648272 2022-04-01T20:46:32.010751 15516326.819599008188 234483569.180368632078 249999895.999967634678 1 59670.865660221 2022-04-01T20:46:33.043123 15516293.584921291098 234483602.415128558874 249999896.000049859285 1 59670.865671325 2022-04-01T20:46:34.002487 15516298.928185299039 234483597.071978062391 249999896.000163376331 1 59670.865683543 2022-04-01T20:46:35.058136 15516318.768079467118 234483577.231995165348 249999896.000074625015 1 59670.865694964 2022-04-01T20:46:36.044867 15516274.455987032503 234483621.544066220522 249999896.000053256750 1 59670.865706064 2022-04-01T20:46:37.003935 15516353.776229949668 234483542.223894387484 249999896.000124335289 1 59670.865717927 2022-04-01T20:46:38.028912 15516262.861307250336 234483633.138736307621 249999896.000043570995 1 59670.865729281 2022-04-01T20:46:39.009873 15516313.911818927154 234483582.088133454323 249999895.999952375889 1 59670.865741248 2022-04-01T20:46:40.043813 15516308.993710404262 234483587.006284654140 249999895.999995052814 1 59670.865752591 2022-04-01T20:46:41.023867 15516309.808953054249 234483586.191112130880 249999896.000065177679 1 59670.865764105 2022-04-01T20:46:42.018677 15516342.054894974455 234483553.945114135742 249999896.000009119511 1 59670.865775513 2022-04-01T20:46:43.004315 15516284.583670396358 234483611.416247397661 249999895.999917805195 1 59670.865787236 2022-04-01T20:46:44.017150 15516316.770815357566 234483579.229090094566 249999895.999905467033 1 59670.865799015 2022-04-01T20:46:45.034934 15516309.925677722320 234483586.074354380369 249999896.000032097101 1 59670.865810300 2022-04-01T20:46:46.009950 15516283.587555287406 234483612.412386089563 249999895.999941378832 1 59670.865821964 2022-04-01T20:46:47.017660 15516355.432248383760 234483540.567652553320 249999895.999900937080 1 59670.865833477 2022-04-01T20:46:48.012427 15516288.422167081386 234483607.577974677086 249999896.000141769648 1 59670.865845045 2022-04-01T20:46:49.011901 15516306.138063916937 234483589.861867964268 249999895.999931871891 1 59670.865857361 2022-04-01T20:46:50.076023 15516261.615166442469 234483634.384938955307 249999896.000105410814 1 59670.865868394 2022-04-01T20:46:51.029284 15516323.908629622310 234483572.091582566500 249999896.000212192535 1 59670.865880144 2022-04-01T20:46:52.044459 15516281.593261573464 234483614.406662881374 249999895.999924451113 1 59670.865892016 2022-04-01T20:46:53.070216 15516279.104289030656 234483616.895657539368 249999895.999946564436 1 59670.865903143 2022-04-01T20:46:54.031559 15516271.355768015608 234483624.644240260124 249999896.000008285046 1 59670.865914897 2022-04-01T20:46:55.047052 15516343.564216867089 234483552.435785859823 249999896.000002741814 1 59670.865926177 2022-04-01T20:46:56.021696 15516261.367467746139 234483634.632590621710 249999896.000058352947 1 59670.865937818 2022-04-01T20:46:57.027480 15516318.346536986530 234483577.653402864933 249999895.999939858913 1 59670.865949084 2022-04-01T20:46:58.000813 15516332.087978968397 234483563.912072300911 249999896.000051259995 1 59670.865961068 2022-04-01T20:46:59.036252 15516284.768850684166 234483611.231159090996 249999896.000009775162 1 59670.865972687 2022-04-01T20:47:00.040207 15516295.673260018229 234483600.326651990414 249999895.999912023544 1 59670.865983895 2022-04-01T20:47:01.008512 15516314.456156689674 234483581.543750315905 249999895.999907016754 1 59670.865997483 2022-04-01T20:47:02.182489 15516311.940035158768 234483584.059896737337 249999895.999931901693 1 59670.866007653 2022-04-01T20:47:03.061231 15516300.222174484283 234483595.777834385633 249999896.000008881092 1 59670.866019294 2022-04-01T20:47:04.067002 15516265.869141118601 234483630.130634456873 249999895.999775588512 1 59670.866030798 2022-04-01T20:47:05.060931 15516312.798972144723 234483583.201078861952 249999896.000051021576 1 59670.866042148 2022-04-01T20:47:06.041578 15516248.874403681606 234483647.125533014536 249999895.999936699867 1 59670.866054200 2022-04-01T20:47:07.082896 15516293.741948951036 234483602.257907122374 249999895.999856084585 1 59670.866065034 2022-04-01T20:47:08.018927 15516335.474190892652 234483560.525797009468 249999895.999987900257 1 59670.866077153 2022-04-01T20:47:09.066012 15516344.138871446252 234483551.861257791519 249999896.000129222870 1 59670.866088691 2022-04-01T20:47:10.062914 15516269.431929403916 234483626.568105220795 249999896.000034630299 1 59670.866099638 2022-04-01T20:47:11.008734 15516310.914120962843 234483585.085695981979 249999895.999816954136 1 59670.866111164 2022-04-01T20:47:12.004521 15516270.979835525155 234483625.020141988993 249999895.999977529049 1 59670.866122830 2022-04-01T20:47:13.012506 15516319.872316474095 234483576.127629548311 249999895.999946027994 1 59670.866134366 2022-04-01T20:47:14.009205 15516264.998969309032 234483631.000998765230 249999895.999968081713 1 59670.866146327 2022-04-01T20:47:15.042692 15516349.957412963733 234483546.042576760054 249999895.999989718199 1 59670.866157434 2022-04-01T20:47:16.002341 15516324.883754083887 234483571.116383075714 249999896.000137150288 1 59670.866169420 2022-04-01T20:47:17.037913 15516251.371851649135 234483644.628205716610 249999896.000057369471 1 59670.866180622 2022-04-01T20:47:18.005715 15516300.954969124869 234483595.045128017664 249999896.000097155571 1 59670.866192492 2022-04-01T20:47:19.031307 15516294.005507724360 234483601.994458645582 249999895.999966382980 1 59670.866203666 2022-04-01T20:47:19.996705 15516308.843507206067 234483587.156526774168 249999896.000033974648 1 59670.866215416 2022-04-01T20:47:21.011908 15516306.871660795063 234483589.128524720669 249999896.000185519457 1 59670.866226947 2022-04-01T20:47:22.008253 15516315.901971081272 234483580.098085612059 249999896.000056684017 1 59670.866238795 2022-04-01T20:47:23.031880 15516311.933831412345 234483584.066002637148 249999895.999834060669 1 59670.866250005 2022-04-01T20:47:24.000403 15516326.481709182262 234483569.518278002739 249999895.999987185001 1 59670.866261656 2022-04-01T20:47:25.007063 15516309.959230985492 234483586.040852189064 249999896.000083178282 1 59670.866273621 2022-04-01T20:47:26.040830 15516274.707989109680 234483621.292085528374 249999896.000074625015 1 59670.866285169 2022-04-01T20:47:27.038656 15516304.819913836196 234483591.180133819580 249999896.000047653913 1 59670.866296464 2022-04-01T20:47:28.014448 15516286.050254357979 234483609.949688076973 249999895.999942421913 1 59670.866307927 2022-04-01T20:47:29.004889 15516312.007539583370 234483583.992442429066 249999895.999981999397 1 59670.866319565 2022-04-01T20:47:30.010421 15516297.691901976243 234483598.308107763529 249999896.000009745359 1 59670.866331100 2022-04-01T20:47:31.006981 15516256.235031524673 234483639.764871120453 249999895.999902635813 1 59670.866342715 2022-04-01T20:47:32.010547 15516300.352790592238 234483595.647285908461 249999896.000076502562 1 59670.866354220 2022-04-01T20:47:33.004556 15516253.092198852450 234483642.907810688019 249999896.000009536743 1 59670.866365978 2022-04-01T20:47:34.020566 15516324.128920931369 234483571.871176928282 249999896.000097870827 1 59670.866377461 2022-04-01T20:47:35.012620 15516267.667043926194 234483628.332876086235 249999895.999920010567 1 59670.866388945 2022-04-01T20:47:36.004884 15516304.160849245265 234483591.839051067829 249999895.999900311232 1 59670.866401142 2022-04-01T20:47:37.058720 15516330.426939142868 234483565.572914838791 249999895.999853968620 1 59670.866412180 2022-04-01T20:47:38.012397 15516263.279840040952 234483632.720235258341 249999896.000075310469 1 59670.866423918 2022-04-01T20:47:39.026496 15516340.623092954978 234483555.376887798309 249999895.999980747700 1 59670.866435331 2022-04-01T20:47:40.012633 15516248.567592035979 234483647.432450294495 249999896.000042319298 1 59670.866447154 2022-04-01T20:47:41.034104 15516336.959726173431 234483559.040212035179 249999895.999938219786 1 59670.866458468 2022-04-01T20:47:42.011660 15516302.866027196869 234483593.133998364210 249999896.000025570393 1 59670.866469999 2022-04-01T20:47:43.007952 15516283.346902657300 234483612.653093159199 249999895.999995827675 1 59670.866481596 2022-04-01T20:47:44.009859 15516299.570471877232 234483596.429473072290 249999895.999944955111 1 59670.866493070 2022-04-01T20:47:45.001294 15516337.986695284024 234483558.013437032700 249999896.000132322311 1 59670.866504883 2022-04-01T20:47:46.021901 15516248.002642840147 234483647.997396081686 249999896.000038921833 1 59670.866516504 2022-04-01T20:47:47.026005 15516376.419195218012 234483519.580803692341 249999895.999998897314 1 59670.866528016 2022-04-01T20:47:48.020584 15516295.808777065948 234483600.191270411015 249999896.000047475100 1 59670.866539364 2022-04-01T20:47:49.001054 15516356.110436644405 234483539.889690577984 249999896.000127226114 1 59670.866550981 2022-04-01T20:47:50.004719 15516293.323343217373 234483602.676635980606 249999895.999979197979 1 59670.866562556 2022-04-01T20:47:51.004822 15516277.596550265327 234483618.403486520052 249999896.000036776066 1 59670.866574578 2022-04-01T20:47:52.043537 15516285.488404329866 234483610.511681258678 249999896.000085592270 1 59670.866585841 2022-04-01T20:47:53.016661 15516323.956876624376 234483572.043107777834 249999895.999984413385 1 59670.866597459 2022-04-01T20:47:54.020461 15516279.462082600221 234483616.537873655558 249999895.999956250191 1 59670.866608856 2022-04-01T20:47:55.005169 15516318.369344713166 234483577.630630373955 249999895.999975085258 1 59670.866620567 2022-04-01T20:47:56.017001 15516298.468495093286 234483597.531580924988 249999896.000076025724 1 59670.866632187 2022-04-01T20:47:57.020932 15516293.253068111837 234483602.746900200844 249999895.999968320131 1 59670.866643747 2022-04-01T20:47:58.019755 15516325.825344722718 234483570.174540013075 249999895.999884724617 1 59670.866655865 2022-04-01T20:47:59.066710 15516332.102929700166 234483563.897041082382 249999895.999970793724 1 59670.866667244 2022-04-01T20:48:00.049891 15516284.277026066557 234483611.722892999649 249999895.999919056892 1 59670.866678322 2022-04-01T20:48:01.007040 15516308.054325565696 234483587.945765793324 249999896.000091373920 1 59670.866693086 2022-04-01T20:48:02.282582 15516309.886236121878 234483586.113804221153 249999896.000040352345 1 59670.866702565 2022-04-01T20:48:03.101611 15516308.392618315294 234483587.607299625874 249999895.999917954206 1 59670.866713875 2022-04-01T20:48:04.078778 15516341.349198950455 234483554.650859653950 249999896.000058591366 1 59670.866725650 2022-04-01T20:48:05.096182 15516320.747921833768 234483575.252162069082 249999896.000083893538 1 59670.866736799 2022-04-01T20:48:06.059370 15516323.910977324471 234483572.089068114758 249999896.000045448542 1 59670.866748542 2022-04-01T20:48:07.073977 15516316.021296428517 234483579.978751242161 249999896.000047683716 1 59670.866759794 2022-04-01T20:48:08.046210 15516347.222639301792 234483548.777284413576 249999895.999923706055 1 59670.866771389 2022-04-01T20:48:09.048025 15516291.500547105446 234483604.499592036009 249999896.000139147043 1 59670.866782489 2022-04-01T20:48:10.007057 15516287.329264173284 234483608.670663714409 249999895.999927878380 1 59670.866794431 2022-04-01T20:48:11.038842 15516344.222412696108 234483551.777590692043 249999896.000003397465 1 59670.866805800 2022-04-01T20:48:12.021087 15516289.484231580049 234483606.515699863434 249999895.999931454659 1 59670.866817523 2022-04-01T20:48:13.033954 15516302.575909644365 234483593.424115657806 249999896.000025302172 1 59670.866828724 2022-04-01T20:48:14.001738 15516283.738143270835 234483612.261739373207 249999895.999882638454 1 59670.866840918 2022-04-01T20:48:15.055279 15516317.814936008304 234483578.184880614281 249999895.999816626310 1 59670.866851992 2022-04-01T20:48:16.012063 15516303.906865561381 234483592.093006819487 249999895.999872386456 1 59670.866863725 2022-04-01T20:48:17.025811 15516365.790001131594 234483530.210070580244 249999896.000071704388 1 59670.866875320 2022-04-01T20:48:18.027627 15516272.324553502724 234483623.675489068031 249999896.000042557716 1 59670.866886932 2022-04-01T20:48:19.030926 15516341.395595256239 234483554.604406416416 249999896.000001668930 1 59670.866898430 2022-04-01T20:48:20.024335 15516324.509126650169 234483571.490922152996 249999896.000048816204 1 59670.866911001 2022-04-01T20:48:21.110452 15516311.293752590194 234483584.706185042858 249999895.999937623739 1 59670.866921665 2022-04-01T20:48:22.031847 15516333.468312049285 234483562.531761676073 249999896.000073730946 1 59670.866933360 2022-04-01T20:48:23.042307 15516287.283975422382 234483608.716001093388 249999895.999976515770 1 59670.866944540 2022-04-01T20:48:24.008297 15516319.487804600969 234483576.512314558029 249999896.000119149685 1 59670.866956078 2022-04-01T20:48:25.005126 15516302.892465705052 234483593.107490181923 249999895.999955892563 1 59670.866968024 2022-04-01T20:48:26.037283 15516319.464333003387 234483576.535757035017 249999896.000090032816 1 59670.866979699 2022-04-01T20:48:27.045968 15516275.123099217191 234483620.876756370068 249999895.999855577946 1 59670.866990743 2022-04-01T20:48:28.000158 15516321.923223253340 234483574.076732337475 249999895.999955594540 1 59670.867003483 2022-04-01T20:48:29.100936 15516273.899243317544 234483622.100637197495 249999895.999880522490 1 59670.867014328 2022-04-01T20:48:30.037972 15516276.160597726703 234483619.839452534914 249999896.000050246716 1 59670.867025939 2022-04-01T20:48:31.041125 15516305.442234870046 234483590.557751148939 249999895.999986022711 1 59670.867037973 2022-04-01T20:48:32.080870 15516340.140277706087 234483555.859959393740 249999896.000237107277 1 59670.867049018 2022-04-01T20:48:33.035139 15516310.972762538120 234483585.027287930250 249999896.000050455332 1 59670.867060342 2022-04-01T20:48:34.013516 15516300.904002981260 234483595.096106708050 249999896.000109702349 1 59670.867072258 2022-04-01T20:48:35.043054 15516301.794020870700 234483594.205930143595 249999895.999951004982 1 59670.867083687 2022-04-01T20:48:36.030535 15516284.534714322537 234483611.465414971113 249999896.000129282475 1 59670.867095125 2022-04-01T20:48:37.018798 15516361.498549481854 234483534.501486241817 249999896.000035732985 1 59670.867106882 2022-04-01T20:48:38.034576 15516306.070462044328 234483589.929545223713 249999896.000007271767 1 59670.867118159 2022-04-01T20:48:39.008971 15516305.076698483899 234483590.923351913691 249999896.000050395727 1 59670.867129711 2022-04-01T20:48:40.007017 15516260.225175919011 234483635.774727046490 249999895.999902963638 1 59670.867141306 2022-04-01T20:48:41.008850 15516323.684054948390 234483572.315894722939 249999895.999949663877 1 59670.867153666 2022-04-01T20:48:42.076749 15516331.018144311383 234483564.981775939465 249999895.999920248985 1 59670.867165563 2022-04-01T20:48:43.104640 15516327.291717428714 234483568.708379954100 249999896.000097393990 1 59670.867176400 2022-04-01T20:48:44.040953 15516305.281758980826 234483590.718168228865 249999895.999927222729 1 59670.867188141 2022-04-01T20:48:45.055390 15516303.460502885282 234483592.539493352175 249999895.999996244907 1 59670.867199333 2022-04-01T20:48:46.022370 15516298.135063430294 234483597.865140855312 249999896.000204294920 1 59670.867211022 2022-04-01T20:48:47.032296 15516285.727688634768 234483610.272384643555 249999896.000073283911 1 59670.867222342 2022-04-01T20:48:48.010349 15516308.924095176160 234483587.075952291489 249999896.000047475100 1 59670.867233942 2022-04-01T20:48:49.012582 15516323.333411440253 234483572.666624099016 249999896.000035524368 1 59670.867245857 2022-04-01T20:48:50.042046 15516299.221933722496 234483596.778114259243 249999896.000047981739 1 59670.867257109 2022-04-01T20:48:51.014236 15516312.066777976230 234483583.933324754238 249999896.000102728605 1 59670.867268870 2022-04-01T20:48:52.030381 15516288.441967805848 234483607.557893067598 249999895.999860882759 1 59670.867280242 2022-04-01T20:48:53.012885 15516276.102935366333 234483619.896969169378 249999895.999904543161 1 59670.867292050 2022-04-01T20:48:54.033148 15516298.500847473741 234483597.499310523272 249999896.000158011913 1 59670.867303543 2022-04-01T20:48:55.026078 15516326.526634741575 234483569.473461508751 249999896.000096261501 1 59670.867315058 2022-04-01T20:48:56.020960 15516291.416285626590 234483604.583701252937 249999895.999986886978 1 59670.867326880 2022-04-01T20:48:57.042436 15516293.659200578928 234483602.340656489134 249999895.999857068062 1 59670.867338049 2022-04-01T20:48:58.007416 15516327.433015750721 234483568.567081242800 249999896.000097006559 1 59670.867349835 2022-04-01T20:48:59.025712 15516324.087219567969 234483571.912822902203 249999896.000042468309 1 59670.867361272 2022-04-01T20:49:00.013897 15516334.239064458758 234483561.760878145695 249999895.999942600727 1 59670.867373182 2022-04-01T20:49:01.042959 15516336.040674146265 234483559.959292024374 249999895.999966174364 1 59670.867385250 2022-04-01T20:49:02.085608 15516299.781408613548 234483596.218495100737 249999895.999903708696 1 59670.867396756 2022-04-01T20:49:03.079682 15516305.605817906559 234483590.394229561090 249999896.000047475100 1 59670.867408233 2022-04-01T20:49:04.071292 15516318.640077082440 234483577.359850466251 249999895.999927550554 1 59670.867419515 2022-04-01T20:49:05.046108 15516340.227493200451 234483555.772567808628 249999896.000061005354 1 59670.867431128 2022-04-01T20:49:06.049499 15516312.608206160367 234483583.391764402390 249999895.999970555305 1 59670.867442724 2022-04-01T20:49:07.051336 15516294.604704644531 234483601.395315617323 249999896.000020265579 1 59670.867454677 2022-04-01T20:49:08.084065 15516325.335521213710 234483570.664330959320 249999895.999852180481 1 59670.867465805 2022-04-01T20:49:09.045573 15516256.839432943612 234483639.160558342934 249999895.999991297722 1 59670.867477499 2022-04-01T20:49:10.055921 15516263.009114159271 234483632.990895658731 249999896.000009804964 1 59670.867488543 2022-04-01T20:49:11.010131 15516294.903727374971 234483601.096270143986 249999895.999997526407 1 59670.867500023 2022-04-01T20:49:12.002012 15516286.838269293308 234483609.161589592695 249999895.999858886003 1 59670.867511931 2022-04-01T20:49:13.030876 15516320.484311334789 234483575.515573859215 249999895.999885201454 1 59670.867523476 2022-04-01T20:49:14.028281 15516308.765222696587 234483587.234654098749 249999895.999876797199 1 59670.867534866 2022-04-01T20:49:15.012394 15516313.764327839017 234483582.235725402832 249999896.000053226948 1 59670.867546486 2022-04-01T20:49:16.016358 15516267.068121796474 234483628.931891173124 249999896.000012964010 1 59670.867558041 2022-04-01T20:49:17.014734 15516283.544005582109 234483612.455897927284 249999895.999903500080 1 59670.867569460 2022-04-01T20:49:18.001333 15516310.102327778935 234483585.897577196360 249999895.999904990196 1 59670.867580998 2022-04-01T20:49:18.998228 15516284.699579587206 234483611.300446867943 249999896.000026464462 1 59670.867592797 2022-04-01T20:49:20.017681 15516310.391053065658 234483585.609131842852 249999896.000184893608 1 59670.867604221 2022-04-01T20:49:21.004718 15516317.132563328370 234483578.867635637522 249999896.000198960304 1 59670.867615952 2022-04-01T20:49:22.018229 15516314.556027472019 234483581.443945229053 249999895.999972701073 1 59670.867627492 2022-04-01T20:49:23.015339 15516301.990847535431 234483594.009199589491 249999896.000047117472 1 59670.867639347 2022-04-01T20:49:24.039601 15516287.572488538921 234483608.427599012852 249999896.000087559223 1 59670.867650503 2022-04-01T20:49:25.003475 15516315.786884844303 234483580.213098794222 249999895.999983638525 1 59670.867662304 2022-04-01T20:49:26.023078 15516298.130793001503 234483597.869205594063 249999895.999998599291 1 59670.867673698 2022-04-01T20:49:27.007531 15516307.128467382863 234483588.871608108282 249999896.000075489283 1 59670.867685231 2022-04-01T20:49:28.003993 15516296.419415915385 234483599.580512791872 249999895.999928712845 1 59670.867696800 2022-04-01T20:49:29.003497 15516290.184739338234 234483605.815230607986 249999895.999969959259 1 59670.867708750 2022-04-01T20:49:30.035954 15516297.832064172253 234483598.168008863926 249999896.000073045492 1 59670.867720331 2022-04-01T20:49:31.036577 15516275.815660970286 234483620.184219866991 249999895.999880850315 1 59670.867731516 2022-04-01T20:49:32.002949 15516283.818686693907 234483612.181205093861 249999895.999891787767 1 59670.867743074 2022-04-01T20:49:33.001631 15516344.873762324452 234483551.126210093498 249999895.999972403049 1 59670.867754976 2022-04-01T20:49:34.029931 15516297.757023114711 234483598.243035584688 249999896.000058710575 1 59670.867766199 2022-04-01T20:49:34.999566 15516338.948971236125 234483557.051090687513 249999896.000061929226 1 59670.867777895 2022-04-01T20:49:36.010125 15516299.653543680906 234483596.346496224403 249999896.000039905310 1 59670.867789896 2022-04-01T20:49:37.047024 15516333.864825954661 234483562.135105222464 249999895.999931186438 1 59670.867801055 2022-04-01T20:49:38.011134 15516292.382935045287 234483603.617183059454 249999896.000118106604 1 59670.867812574 2022-04-01T20:49:39.006365 15516321.473228154704 234483574.526786625385 249999896.000014781952 1 59670.867824262 2022-04-01T20:49:40.016204 15516275.926290918142 234483620.073698788881 249999895.999989718199 1 59670.867835703 2022-04-01T20:49:41.004770 15516291.724897556007 234483604.274994879961 249999895.999892443419 1 59670.867847215 2022-04-01T20:49:41.999409 15516333.967681305483 234483562.032327443361 249999896.000008761883 1 59670.867859686 2022-04-01T20:49:43.076839 15516280.110458195210 234483615.889553457499 249999896.000011652708 1 59670.867870568 2022-04-01T20:49:44.017052 15516320.065811777487 234483575.934114128351 249999895.999925911427 1 59670.867882018 2022-04-01T20:49:45.006395 15516302.295651795343 234483593.704422026873 249999896.000073820353 1 59670.867893689 2022-04-01T20:49:46.014752 15516332.704579019919 234483563.295420616865 249999895.999999642372 1 59670.867905237 2022-04-01T20:49:47.012480 15516279.124857138842 234483616.875211626291 249999896.000068753958 1 59670.867916742 2022-04-01T20:49:48.006530 15516312.771486170590 234483583.228553801775 249999896.000039964914 1 59670.867928299 2022-04-01T20:49:49.005052 15516308.824899815023 234483587.174940437078 249999895.999840259552 1 59670.867940260 2022-04-01T20:49:50.038463 15516273.345282403752 234483622.654690742493 249999895.999973148108 1 59670.867951397 2022-04-01T20:49:51.000664 15516334.122498098761 234483561.877464324236 249999895.999962419271 1 59670.867963170 2022-04-01T20:49:52.017864 15516288.736185247079 234483607.263853728771 249999896.000038981438 1 59670.867974730 2022-04-01T20:49:53.016680 15516317.346234904602 234483578.653815031052 249999896.000049948692 1 59670.867986120 2022-04-01T20:49:54.000760 15516305.793619124219 234483590.206620544195 249999896.000239670277 1 59670.867997895 2022-04-01T20:49:55.018079 15516296.202927803621 234483599.797130227089 249999896.000058025122 1 59670.868009294 2022-04-01T20:49:56.003056 15516293.487703116611 234483602.512222647667 249999895.999925762415 1 59670.868020847 2022-04-01T20:49:57.001153 15516247.910021543503 234483648.090000629425 249999896.000022172928 1 59670.868032798 2022-04-01T20:49:58.033754 15516325.722283251584 234483570.277741283178 249999896.000024527311 1 59670.868044154 2022-04-01T20:49:59.014929 15516332.128350658342 234483563.871695846319 249999896.000046491623 1 59670.868055978 2022-04-01T20:50:00.036487 15516292.699661636725 234483603.300412267447 249999896.000073909760 1 59670.868067166 2022-04-01T20:50:01.003165 15516312.008867276832 234483583.991158515215 249999896.000025779009 1 59670.868081525 2022-04-01T20:50:02.243772 15516306.755208693445 234483589.244727313519 249999895.999936014414 1 59670.868091395 2022-04-01T20:50:03.096527 15516340.648990670219 234483555.351112782955 249999896.000103443861 1 59670.868103789 2022-04-01T20:50:04.167353 15516278.813390700147 234483617.186590731144 249999895.999981433153 1 59670.868114471 2022-04-01T20:50:05.090238 15516312.772259000689 234483583.227721929550 249999895.999980926514 1 59670.868125843 2022-04-01T20:50:06.072829 15516310.913782825693 234483585.086098551750 249999895.999881386757 1 59670.868138118 2022-04-01T20:50:07.133372 15516290.714355368167 234483605.285816073418 249999896.000171452761 1 59670.868149257 2022-04-01T20:50:08.095837 15516273.826449943706 234483622.173687547445 249999896.000137478113 1 59670.868160229 2022-04-01T20:50:09.043748 15516369.511031029746 234483526.489006698132 249999896.000037729740 1 59670.868171979 2022-04-01T20:50:10.059016 15516304.771617632359 234483591.228469103575 249999896.000086724758 1 59670.868183446 2022-04-01T20:50:11.049764 15516314.003733808175 234483581.996324390173 249999896.000058203936 1 59670.868195405 2022-04-01T20:50:12.083010 15516282.036352789029 234483613.963669985533 249999896.000022768974 1 59670.868206362 2022-04-01T20:50:13.029650 15516326.250924957916 234483569.749190360308 249999896.000115305185 1 59670.868217963 2022-04-01T20:50:14.032020 15516270.520242832601 234483625.479745060205 249999895.999987900257 1 59670.868229955 2022-04-01T20:50:15.068079 15516315.850143317133 234483580.149783045053 249999895.999926358461 1 59670.868240891 2022-04-01T20:50:16.012933 15516299.439510954544 234483596.560433775187 249999895.999944716692 1 59670.868252704 2022-04-01T20:50:17.033620 15516287.281437497586 234483608.718632310629 249999896.000069797039 1 59670.868264219 2022-04-01T20:50:18.028553 15516349.755106467754 234483546.244772791862 249999895.999879270792 1 59670.868275945 2022-04-01T20:50:19.041649 15516334.364028641954 234483561.635895550251 249999895.999924182892 1 59670.868287355 2022-04-01T20:50:20.027431 15516268.421825962141 234483627.578135907650 249999895.999961882830 1 59670.868299001 2022-04-01T20:50:21.033715 15516323.983655419201 234483572.016347587109 249999896.000003010035 1 59670.868311079 2022-04-01T20:50:22.077221 15516287.785554140806 234483608.214436054230 249999895.999990195036 1 59670.868322039 2022-04-01T20:50:23.024127 15516283.670184448361 234483612.329832017422 249999896.000016450882 1 59670.868333455 2022-04-01T20:50:24.010530 15516316.145033948123 234483579.855065345764 249999896.000099301338 1 59670.868346014 2022-04-01T20:50:25.095565 15516320.659704657272 234483575.340477615595 249999896.000182271004 1 59670.868356986 2022-04-01T20:50:26.043561 15516280.339783415198 234483615.660161674023 249999895.999945104122 1 59670.868368296 2022-04-01T20:50:27.020822 15516294.854880820960 234483601.145253390074 249999896.000134199858 1 59670.868379991 2022-04-01T20:50:28.031215 15516314.305070374161 234483581.694936007261 249999896.000006377697 1 59670.868391627 2022-04-01T20:50:29.036581 15516273.734033575282 234483622.265911579132 249999895.999945163727 1 59670.868403418 2022-04-01T20:50:30.055356 15516318.058046873659 234483577.941965013742 249999896.000011891127 1 59670.868415148 2022-04-01T20:50:31.068764 15516295.092160407454 234483600.907853752375 249999896.000014156103 1 59670.868426290 2022-04-01T20:50:32.031450 15516281.606340553612 234483614.393673330545 249999896.000013887882 1 59670.868437778 2022-04-01T20:50:33.024062 15516281.384663244709 234483614.615288108587 249999895.999951362610 1 59670.868449496 2022-04-01T20:50:34.036440 15516287.157754400745 234483608.842241287231 249999895.999995678663 1 59670.868461700 2022-04-01T20:50:35.090863 15516312.413197662681 234483583.586893767118 249999896.000091433525 1 59670.868472674 2022-04-01T20:50:36.039049 15516332.709473807365 234483563.290626883507 249999896.000100702047 1 59670.868484232 2022-04-01T20:50:37.037665 15516306.946184273809 234483589.053910017014 249999896.000094294548 1 59670.868495562 2022-04-01T20:50:38.016523 15516286.026051774621 234483609.973879486322 249999895.999931275845 1 59670.868507114 2022-04-01T20:50:39.014657 15516331.251623420045 234483564.748423963785 249999896.000047385693 1 59670.868518933 2022-04-01T20:50:40.035796 15516262.949819583446 234483633.050202846527 249999896.000022441149 1 59670.868530615 2022-04-01T20:50:41.045115 15516279.336509233341 234483616.663449436426 249999895.999958664179 1 59670.868542058 2022-04-01T20:50:42.033869 15516266.382908884436 234483629.617105484009 249999896.000014364719 1 59670.868553372 2022-04-01T20:50:43.011342 15516339.475311305374 234483556.524693995714 249999896.000005304813 1 59670.868565655 2022-04-01T20:50:44.072586 15516289.708557877690 234483606.291456073523 249999896.000013947487 1 59670.868576842 2022-04-01T20:50:45.039170 15516308.577693752944 234483587.422301292419 249999895.999995052814 1 59670.868588448 2022-04-01T20:50:46.041911 15516285.746223829687 234483610.253654718399 249999895.999878555536 1 59670.868599597 2022-04-01T20:50:47.005212 15516375.538092253730 234483520.462021350861 249999896.000113606453 1 59670.868611343 2022-04-01T20:50:48.020029 15516322.788539072499 234483573.211550265551 249999896.000089347363 1 59670.868623124 2022-04-01T20:50:49.037965 15516287.560738110915 234483608.439193755388 249999895.999931871891 1 59670.868634661 2022-04-01T20:50:50.034694 15516296.768275422975 234483599.231725215912 249999896.000000625849 1 59670.868646128 2022-04-01T20:50:51.025438 15516315.029503824189 234483580.970473676920 249999895.999977499247 1 59670.868658202 2022-04-01T20:50:52.068627 15516292.299648549408 234483603.700329750776 249999895.999978303909 1 59670.868669456 2022-04-01T20:50:53.041029 15516296.143639208749 234483599.856349647045 249999895.999988853931 1 59670.868680843 2022-04-01T20:50:54.024829 15516289.341506151482 234483606.658646583557 249999896.000152736902 1 59670.868692484 2022-04-01T20:50:55.030629 15516344.534097190946 234483551.465916991234 249999896.000014185905 1 59670.868704597 2022-04-01T20:50:56.077124 15516267.700007639825 234483628.299887448549 249999895.999895095825 1 59670.868715674 2022-04-01T20:50:57.034210 15516304.513648493215 234483591.486262381077 249999895.999910861254 1 59670.868727100 2022-04-01T20:50:58.021400 15516278.270704757422 234483617.729339510202 249999896.000044256449 1 59670.868739349 2022-04-01T20:50:59.079773 15516332.058017693460 234483563.942091405392 249999896.000109106302 1 59670.868750469 2022-04-01T20:51:00.040562 15516278.765866288915 234483617.234169453382 249999896.000035732985 1 59670.868762388 2022-04-01T20:51:01.070305 15516326.948127577081 234483569.052068233490 249999896.000195801258 1 59670.868774022 2022-04-01T20:51:02.075453 15516312.160420125350 234483583.839460939169 249999895.999881058931 1 59670.868785447 2022-04-01T20:51:03.062612 15516311.472045438364 234483584.527933269739 249999895.999978721142 1 59670.868797457 2022-04-01T20:51:04.100326 15516320.398658111691 234483575.601205438375 249999895.999863564968 1 59670.868808685 2022-04-01T20:51:05.070403 15516292.017119864002 234483603.982844501734 249999895.999964356422 1 59670.868820054 2022-04-01T20:51:06.052688 15516322.321858162060 234483573.678247630596 249999896.000105798244 1 59670.868832011 2022-04-01T20:51:07.085782 15516308.568843038753 234483587.431093275547 249999895.999936312437 1 59670.868843554 2022-04-01T20:51:08.083022 15516312.022417813540 234483583.977705597878 249999896.000123411417 1 59670.868855068 2022-04-01T20:51:09.077913 15516316.367769364268 234483579.632234483957 249999896.000003844500 1 59670.868866680 2022-04-01T20:51:10.081120 15516291.851995764300 234483604.148076325655 249999896.000072091818 1 59670.868878733 2022-04-01T20:51:11.122587 15516273.437821276486 234483622.562072157860 249999895.999893426895 1 59670.868889120 2022-04-01T20:51:12.020027 15516344.031401835382 234483551.968538820744 249999895.999940663576 1 59670.868900788 2022-04-01T20:51:13.028068 15516287.411211006343 234483608.588815689087 249999896.000026702881 1 59670.868912179 2022-04-01T20:51:14.012267 15516284.989997897297 234483611.010042309761 249999896.000040203333 1 59670.868924075 2022-04-01T20:51:15.040064 15516284.500062795356 234483611.499968409538 249999896.000031203032 1 59670.868935406 2022-04-01T20:51:16.019091 15516299.886458266526 234483596.113541990519 249999896.000000268221 1 59670.868946978 2022-04-01T20:51:17.018910 15516322.314984910190 234483573.684911519289 249999895.999896436930 1 59670.868958540 2022-04-01T20:51:18.017848 15516303.646119745448 234483592.353821963072 249999895.999941706657 1 59670.868970720 2022-04-01T20:51:19.070238 15516284.301755478606 234483611.698379367590 249999896.000134855509 1 59670.868981877 2022-04-01T20:51:20.034197 15516248.602436609566 234483647.397528618574 249999895.999965220690 1 59670.868993267 2022-04-01T20:51:21.018327 15516341.069335836917 234483554.930663645267 249999895.999999493361 1 59670.869005173 2022-04-01T20:51:22.047000 15516291.799374351278 234483604.200651168823 249999896.000025510788 1 59670.869016288 2022-04-01T20:51:23.007269 15516305.413679907098 234483590.586381345987 249999896.000061243773 1 59670.869027866 2022-04-01T20:51:24.007602 15516288.625645520166 234483607.374504357576 249999896.000149875879 1 59670.869039646 2022-04-01T20:51:25.025397 15516313.937966994941 234483582.062045425177 249999896.000012427568 1 59670.869051106 2022-04-01T20:51:26.015578 15516305.094595884904 234483590.905370026827 249999895.999965906143 1 59670.869062604 2022-04-01T20:51:27.009013 15516303.513850772753 234483592.486060917377 249999895.999911695719 1 59670.869074307 2022-04-01T20:51:28.020117 15516331.159492416307 234483564.840542405844 249999896.000034809113 1 59670.869085799 2022-04-01T20:51:29.012983 15516305.858593724668 234483590.141422033310 249999896.000015765429 1 59670.869097942 2022-04-01T20:51:30.062218 15516281.332994082943 234483614.666992723942 249999895.999986797571 1 59670.869109073 2022-04-01T20:51:31.023906 15516323.589737227187 234483572.410180658102 249999895.999917894602 1 59670.869120405 2022-04-01T20:51:32.002946 15516344.736704887822 234483551.263135731220 249999895.999840617180 1 59670.869132143 2022-04-01T20:51:33.017120 15516305.032279221341 234483590.967986524105 249999896.000265747309 1 59670.869143810 2022-04-01T20:51:34.025150 15516341.434193968773 234483554.565796405077 249999895.999990373850 1 59670.869155227 2022-04-01T20:51:35.011597 15516273.439087016508 234483622.560810625553 249999895.999897629023 1 59670.869166777 2022-04-01T20:51:36.009572 15516243.940165873617 234483652.059834182262 249999896.000000059605 1 59670.869179154 2022-04-01T20:51:37.078935 15516326.627980051562 234483569.371932506561 249999895.999912559986 1 59670.869190020 2022-04-01T20:51:38.017706 15516302.885447928682 234483593.114619106054 249999896.000067025423 1 59670.869201596 2022-04-01T20:51:39.017877 15516329.130548560992 234483566.869452208281 249999896.000000774860 1 59670.869213416 2022-04-01T20:51:40.039125 15516285.839420635253 234483610.160485327244 249999895.999905973673 1 59670.869224730 2022-04-01T20:51:41.016698 15516287.441047254950 234483608.558979868889 249999896.000027120113 1 59670.869236247 2022-04-01T20:51:42.011751 15516289.685750544071 234483606.314171850681 249999895.999922394753 1 59670.869247751 2022-04-01T20:51:43.005738 15516336.418893093243 234483559.581119805574 249999896.000012904406 1 59670.869259838 2022-04-01T20:51:44.049985 15516263.340368557721 234483632.659618377686 249999895.999986946583 1 59670.869271735 2022-04-01T20:51:45.077915 15516288.754726693034 234483607.245206683874 249999895.999933362007 1 59670.869282635 2022-04-01T20:51:46.019688 15516315.914736876264 234483580.085267573595 249999896.000004440546 1 59670.869294355 2022-04-01T20:51:47.032267 15516288.185699939728 234483607.814387112856 249999896.000087052584 1 59670.869305780 2022-04-01T20:51:48.019398 15516360.167608695105 234483535.832387983799 249999895.999996691942 1 59670.869317241 2022-04-01T20:51:49.009653 15516262.748709516600 234483633.251296877861 249999896.000006407499 1 59670.869329107 2022-04-01T20:51:50.034890 15516324.741735300049 234483571.258313357830 249999896.000048667192 1 59670.869340382 2022-04-01T20:51:51.008992 15516302.010262103751 234483593.989793717861 249999896.000055819750 1 59670.869352043 2022-04-01T20:51:52.016524 15516346.255039960146 234483549.745036363602 249999896.000076323748 1 59670.869363811 2022-04-01T20:51:53.033239 15516306.722160771489 234483589.277775943279 249999895.999936699867 1 59670.869375201 2022-04-01T20:51:54.017405 15516296.098994974047 234483599.901019215584 249999896.000014185905 1 59670.869386894 2022-04-01T20:51:55.027623 15516306.526888759807 234483589.472982883453 249999895.999871641397 1 59670.869398458 2022-04-01T20:51:56.026752 15516270.914273092523 234483625.085796535015 249999896.000069618225 1 59670.869409842 2022-04-01T20:51:57.010372 15516322.098922103643 234483573.901107519865 249999896.000029623508 1 59670.869421552 2022-04-01T20:51:58.022085 15516329.896823531017 234483566.103213369846 249999896.000036895275 1 59670.869433157 2022-04-01T20:51:59.024738 15516313.187428349629 234483582.812516927719 249999895.999945282936 1 59670.869445194 2022-04-01T20:52:00.064707 15516275.412082787603 234483620.587836325169 249999895.999919116497 1 59670.869456413 2022-04-01T20:52:01.034081 15516269.390703698620 234483626.609390020370 249999896.000093728304 1 59670.869469451 2022-04-01T20:52:02.160559 15516336.580504478887 234483559.419563859701 249999896.000068336725 1 59670.869480287 2022-04-01T20:52:03.096819 15516280.360376978293 234483615.639609277248 249999895.999986261129 1 59670.869492160 2022-04-01T20:52:04.122639 15516265.347853722051 234483630.651938229799 249999895.999791949987 1 59670.869503293 2022-04-01T20:52:05.084478 15516323.954789385200 234483572.045098453760 249999895.999887824059 1 59670.869514929 2022-04-01T20:52:06.089877 15516290.436513667926 234483605.563534975052 249999896.000048637390 1 59670.869526746 2022-04-01T20:52:07.110855 15516293.672588907182 234483602.327530056238 249999896.000118970871 1 59670.869538061 2022-04-01T20:52:08.088493 15516305.463702451438 234483590.536227852106 249999895.999930292368 1 59670.869549511 2022-04-01T20:52:09.077787 15516287.186666814610 234483608.813421189785 249999896.000088006258 1 59670.869560593 2022-04-01T20:52:10.035229 15516280.381412640214 234483615.618515700102 249999895.999928355217 1 59670.869572107 2022-04-01T20:52:11.029998 15516330.715196302161 234483565.284945905209 249999896.000142216682 1 59670.869583942 2022-04-01T20:52:12.052535 15516292.463586803526 234483603.536227226257 249999895.999814033508 1 59670.869595142 2022-04-01T20:52:13.020272 15516332.058773070574 234483563.941257208586 249999896.000030279160 1 59670.869606664 2022-04-01T20:52:14.015780 15516332.398340415210 234483563.601753622293 249999896.000094026327 1 59670.869618186 2022-04-01T20:52:15.011238 15516283.772906379774 234483612.227016597986 249999895.999922990799 1 59670.869630815 2022-04-01T20:52:16.102442 15516335.076074829325 234483560.923967123032 249999896.000041961670 1 59670.869641937 2022-04-01T20:52:17.063346 15516291.338568581268 234483604.661388933659 249999895.999957501888 1 59670.869652913 2022-04-01T20:52:18.011729 15516323.140659516677 234483572.859477639198 249999896.000137150288 1 59670.869665074 2022-04-01T20:52:19.062394 15516305.061553869396 234483590.938436508179 249999895.999990373850 1 59670.869676624 2022-04-01T20:52:20.060344 15516256.016394242644 234483639.983719229698 249999896.000113487244 1 59670.869687585 2022-04-01T20:52:21.007350 15516305.449255594984 234483590.550785899162 249999896.000041484833 1 59670.869699843 2022-04-01T20:52:22.066435 15516312.425860526040 234483583.574142038822 249999896.000002563000 1 59670.869711115 2022-04-01T20:52:23.040339 15516305.504123050719 234483590.495754778385 249999895.999877840281 1 59670.869722650 2022-04-01T20:52:24.036966 15516291.504671161994 234483604.495252877474 249999895.999924033880 1 59670.869734357 2022-04-01T20:52:25.048430 15516298.589463135228 234483597.410437166691 249999895.999900311232 1 59670.869745689 2022-04-01T20:52:26.027485 15516318.839447159320 234483577.160589367151 249999896.000036537647 1 59670.869757219 2022-04-01T20:52:27.023689 15516340.338085282594 234483555.661916583776 249999896.000001877546 1 59670.869769000 2022-04-01T20:52:28.041556 15516308.328546335921 234483587.671484410763 249999896.000030755997 1 59670.869780560 2022-04-01T20:52:29.040441 15516292.758649038151 234483603.241323053837 249999895.999972105026 1 59670.869792754 2022-04-01T20:52:30.093976 15516302.322601484135 234483593.677448511124 249999896.000050008297 1 59670.869803404 2022-04-01T20:52:31.014165 15516372.022927381098 234483523.976991236210 249999895.999918609858 1 59670.869815172 2022-04-01T20:52:32.030814 15516323.225410345942 234483572.774597108364 249999896.000007450581 1 59670.869827020 2022-04-01T20:52:33.054481 15516303.135206207633 234483592.864637792110 249999895.999844014645 1 59670.869838671 2022-04-01T20:52:34.061194 15516265.810085173696 234483630.190015673637 249999896.000100851059 1 59670.869850458 2022-04-01T20:52:35.079557 15516278.850736513734 234483617.149271190166 249999896.000007688999 1 59670.869861335 2022-04-01T20:52:36.019370 15516302.536572784185 234483593.463372677565 249999895.999945461750 1 59670.869873763 2022-04-01T20:52:37.093097 15516293.085924120620 234483602.914045274258 249999895.999969393015 1 59670.869884297 2022-04-01T20:52:38.003276 15516283.922977613285 234483612.077067494392 249999896.000045120716 1 59670.869896800 2022-04-01T20:52:39.083495 15516307.638682156801 234483588.361193299294 249999895.999875456095 1 59670.869907964 2022-04-01T20:52:40.048116 15516305.240244738758 234483590.759877204895 249999896.000121951103 1 59670.869919348 2022-04-01T20:52:41.031606 15516292.212191386148 234483603.787774890661 249999895.999966263771 1 59670.869931278 2022-04-01T20:52:42.062391 15516295.714357862249 234483600.285483539104 249999895.999841392040 1 59670.869942599 2022-04-01T20:52:43.040600 15516292.528814442456 234483603.471032917500 249999895.999847352505 1 59670.869954234 2022-04-01T20:52:44.045805 15516287.877733746544 234483608.122245639563 249999895.999979376793 1 59670.869965581 2022-04-01T20:52:45.026217 15516268.447698447853 234483627.552290678024 249999895.999989122152 1 59670.869977450 2022-04-01T20:52:46.051678 15516340.729644432664 234483555.270391672850 249999896.000036120415 1 59670.869988891 2022-04-01T20:52:47.040204 15516284.644489824772 234483611.355498552322 249999895.999988377094 1 59670.870000049 2022-04-01T20:52:48.004267 15516335.183079922572 234483560.816877067089 249999895.999956995249 1 59670.870012443 2022-04-01T20:52:49.075056 15516298.695218233392 234483597.304890930653 249999896.000109165907 1 59670.870023677 2022-04-01T20:52:50.045680 15516322.263635771349 234483573.736231595278 249999895.999867379665 1 59670.870035402 2022-04-01T20:52:51.058671 15516262.823706066236 234483633.176138252020 249999895.999844312668 1 59670.870047309 2022-04-01T20:52:52.087559 15516310.833492344245 234483585.166389822960 249999895.999882161617 1 59670.870058175 2022-04-01T20:52:53.026327 15516286.519515125081 234483609.480574399233 249999896.000089526176 1 59670.870069743 2022-04-01T20:52:54.025801 15516355.326355893165 234483540.673832684755 249999896.000188589096 1 59670.870081837 2022-04-01T20:52:55.070722 15516295.350722832605 234483600.649273097515 249999895.999995917082 1 59670.870093049 2022-04-01T20:52:56.039464 15516279.221439488232 234483616.778588503599 249999896.000027984381 1 59670.870104639 2022-04-01T20:52:57.040826 15516300.522952374071 234483595.477083504200 249999896.000035881996 1 59670.870116315 2022-04-01T20:52:58.049587 15516317.841486191377 234483578.158506453037 249999895.999992638826 1 59670.870127543 2022-04-01T20:52:59.019729 15516314.419149456546 234483581.580856263638 249999896.000005722046 1 59670.870139744 2022-04-01T20:53:00.073906 15516299.989616952837 234483596.010387539864 249999896.000004500151 1 59670.870150620 2022-04-01T20:53:01.013538 15516348.691083362326 234483547.308935254812 249999896.000018626451 1 59670.870162854 2022-04-01T20:53:02.070544 15516295.947094101459 234483600.052933514118 249999896.000027626753 1 59670.870174499 2022-04-01T20:53:03.076700 15516323.363537812606 234483572.636399656534 249999895.999937474728 1 59670.870186628 2022-04-01T20:53:04.124681 15516282.399079564959 234483613.600951403379 249999896.000030964613 1 59670.870197169 2022-04-01T20:53:05.035359 15516281.318724846467 234483614.681244045496 249999895.999968886375 1 59670.870209143 2022-04-01T20:53:06.069902 15516280.460015228018 234483615.539928406477 249999895.999943643808 1 59670.870220774 2022-04-01T20:53:07.074868 15516314.400694785640 234483581.599305450916 249999896.000000238419 1 59670.870232248 2022-04-01T20:53:08.066240 15516302.470943301916 234483593.529107272625 249999896.000050574541 1 59670.870244164 2022-04-01T20:53:09.095736 15516331.564707191661 234483564.435355007648 249999896.000062197447 1 59670.870255338 2022-04-01T20:53:10.061164 15516263.889602836221 234483632.110430359840 249999896.000033199787 1 59670.870266984 2022-04-01T20:53:11.067386 15516307.442922612652 234483588.557103872299 249999896.000026494265 1 59670.870277905 2022-04-01T20:53:12.011007 15516336.376004323363 234483559.623939454556 249999895.999943792820 1 59670.870289394 2022-04-01T20:53:13.003661 15516299.132396647707 234483596.867585629225 249999895.999982267618 1 59670.870301306 2022-04-01T20:53:14.032882 15516318.087679127231 234483577.912338256836 249999896.000017374754 1 59670.870313016 2022-04-01T20:53:15.044595 15516274.442455800250 234483621.557547032833 249999896.000002831221 1 59670.870324591 2022-04-01T20:53:16.044677 15516307.937659574673 234483588.062262415886 249999895.999921977520 1 59670.870335677 2022-04-01T20:53:17.002484 15516256.174387620762 234483639.825523704290 249999895.999911338091 1 59670.870347870 2022-04-01T20:53:18.055946 15516324.092816749588 234483571.907179743052 249999895.999996483326 1 59670.870358819 2022-04-01T20:53:19.001973 15516303.819138579071 234483592.180899351835 249999896.000037938356 1 59670.870371334 2022-04-01T20:53:20.083227 15516264.057527519763 234483631.942418277264 249999895.999945789576 1 59670.870382119 2022-04-01T20:53:21.015068 15516281.809471316636 234483614.190516948700 249999895.999988257885 1 59670.870394104 2022-04-01T20:53:22.050579 15516313.590962311253 234483582.409014374018 249999895.999976694584 1 59670.870405802 2022-04-01T20:53:23.061297 15516314.468515815213 234483581.531550705433 249999896.000066518784 1 59670.870417623 2022-04-01T20:53:24.082615 15516298.029364148155 234483597.970630139112 249999895.999994277954 1 59670.870428422 2022-04-01T20:53:25.015717 15516317.775844041258 234483578.224149376154 249999895.999993413687 1 59670.870440882 2022-04-01T20:53:26.092229 15516306.903737971559 234483589.096352517605 249999896.000090479851 1 59670.870451463 2022-04-01T20:53:27.006388 15516293.587651561946 234483602.412208527327 249999895.999860078096 1 59670.870463245 2022-04-01T20:53:28.024316 15516312.542870664969 234483583.457181125879 249999896.000051796436 1 59670.870474556 2022-04-01T20:53:29.001577 15516325.144726138562 234483570.855189293623 249999895.999915421009 1 59670.870486653 2022-04-01T20:53:30.046861 15516334.310350423679 234483561.689590990543 249999895.999941408634 1 59670.870498207 2022-04-01T20:53:31.045134 15516279.782501524314 234483616.217446595430 249999895.999948114157 1 59670.870509481 2022-04-01T20:53:32.019143 15516300.888145789504 234483595.111782819033 249999895.999928593636 1 59670.870520943 2022-04-01T20:53:33.009510 15516253.624275341630 234483642.375639766455 249999895.999915122986 1 59670.870532827 2022-04-01T20:53:34.036240 15516303.965060330927 234483592.034904837608 249999895.999965161085 1 59670.870544046 2022-04-01T20:53:35.005555 15516311.156268751249 234483584.843757867813 249999896.000026613474 1 59670.870555638 2022-04-01T20:53:36.007147 15516290.442260006443 234483605.557817280293 249999896.000077277422 1 59670.870567208 2022-04-01T20:53:37.006808 15516293.297685021535 234483602.702129304409 249999895.999814331532 1 59670.870578886 2022-04-01T20:53:38.015719 15516317.697852419689 234483578.302204877138 249999896.000057309866 1 59670.870590582 2022-04-01T20:53:39.026287 15516325.718467146158 234483570.281617999077 249999896.000085145235 1 59670.870601973 2022-04-01T20:53:40.010426 15516287.935952931643 234483608.064070194960 249999896.000023126602 1 59670.870613712 2022-04-01T20:53:41.024716 15516303.642232831568 234483592.357677429914 249999895.999910265207 1 59670.870625292 2022-04-01T20:53:42.025247 15516293.232719622552 234483602.767297238111 249999896.000016868114 1 59670.870637493 2022-04-01T20:53:43.079425 15516312.572115553543 234483583.427795559168 249999895.999911099672 1 59670.870648245 2022-04-01T20:53:44.008402 15516315.080204447731 234483580.919771909714 249999895.999976366758 1 59670.870660031 2022-04-01T20:53:45.026652 15516318.069407012314 234483577.930400967598 249999895.999807983637 1 59670.870671527 2022-04-01T20:53:46.019981 15516261.876340383664 234483634.123691022396 249999896.000031411648 1 59670.870683148 2022-04-01T20:53:47.023972 15516277.704149937257 234483618.295822858810 249999895.999972790480 1 59670.870694839 2022-04-01T20:53:48.034127 15516306.492754429579 234483589.507245928049 249999896.000000357628 1 59670.870706596 2022-04-01T20:53:49.049892 15516314.903738744557 234483581.096261203289 249999895.999999940395 1 59670.870718472 2022-04-01T20:53:50.075950 15516298.501461341977 234483597.498437166214 249999895.999898493290 1 59670.870729471 2022-04-01T20:53:51.026239 15516278.574836177751 234483617.425236672163 249999896.000072836876 1 59670.870740866 2022-04-01T20:53:52.010871 15516330.891214136034 234483565.108917921782 249999896.000132054090 1 59670.870752790 2022-04-01T20:53:53.041059 15516334.372660780326 234483561.627274334431 249999895.999935120344 1 59670.870763918 2022-04-01T20:53:54.002557 15516314.924837015569 234483581.075179308653 249999896.000016331673 1 59670.870775829 2022-04-01T20:53:55.031651 15516295.970019435510 234483600.030070960522 249999896.000090390444 1 59670.870787506 2022-04-01T20:53:56.040478 15516289.775989027694 234483606.224063456059 249999896.000052481890 1 59670.870799568 2022-04-01T20:53:57.082729 15516303.107617788017 234483592.892362236977 249999895.999980032444 1 59670.870810211 2022-04-01T20:53:58.002253 15516303.355624409392 234483592.644327461720 249999895.999951869249 1 59670.870821923 2022-04-01T20:53:59.014148 15516298.945830568671 234483597.054169267416 249999895.999999821186 1 59670.870833492 2022-04-01T20:54:00.013738 15516313.716136658564 234483582.283873617649 249999896.000010281801 1 59670.870844942 2022-04-01T20:54:01.002977 15516284.399529946968 234483611.600366801023 249999895.999896734953 1 59670.870858398 2022-04-01T20:54:02.165621 15516326.288049589843 234483569.711923062801 249999895.999972641468 1 59670.870869774 2022-04-01T20:54:03.148466 15516308.754642885178 234483587.245344698429 249999895.999987572432 1 59670.870880932 2022-04-01T20:54:04.112501 15516343.642319144681 234483552.357648551464 249999895.999967694283 1 59670.870892282 2022-04-01T20:54:05.093134 15516299.378106037155 234483596.621864140034 249999895.999970167875 1 59670.870903950 2022-04-01T20:54:06.101300 15516288.381931532174 234483607.618143230677 249999896.000074774027 1 59670.870916150 2022-04-01T20:54:07.155326 15516277.660482764244 234483618.339584410191 249999896.000067174435 1 59670.870926748 2022-04-01T20:54:08.071037 15516334.252776164562 234483561.747066736221 249999895.999842911959 1 59670.870939291 2022-04-01T20:54:09.154740 15516309.970647014678 234483586.029280304909 249999895.999927312136 1 59670.870950003 2022-04-01T20:54:10.080233 15516323.525488568470 234483572.474563896656 249999896.000052452087 1 59670.870961797 2022-04-01T20:54:11.099315 15516288.771105751395 234483607.228776335716 249999895.999882102013 1 59670.870972889 2022-04-01T20:54:12.057568 15516318.220192387700 234483577.779888719320 249999896.000081121922 1 59670.870984909 2022-04-01T20:54:13.096096 15516334.779511019588 234483561.220523923635 249999896.000034928322 1 59670.870995837 2022-04-01T20:54:14.040364 15516292.775352938101 234483603.224624574184 249999895.999977499247 1 59670.871007795 2022-04-01T20:54:15.073428 15516313.325419295579 234483582.674725085497 249999896.000144392252 1 59670.871019339 2022-04-01T20:54:16.070921 15516302.019887169823 234483593.980013012886 249999895.999900192022 1 59670.871030672 2022-04-01T20:54:17.050082 15516289.429301049560 234483606.570417732000 249999895.999718785286 1 59670.871042157 2022-04-01T20:54:18.042375 15516297.872229928151 234483598.127623498440 249999895.999853432178 1 59670.871053884 2022-04-01T20:54:19.055590 15516321.973129549995 234483574.026972621679 249999896.000102162361 1 59670.871065417 2022-04-01T20:54:20.052065 15516265.945094496012 234483630.055040985346 249999896.000135481358 1 59670.871077122 2022-04-01T20:54:21.063377 15516288.197241801769 234483607.802807062864 249999896.000048875809 1 59670.871088725 2022-04-01T20:54:22.065816 15516299.972211692482 234483596.027817815542 249999896.000029504299 1 59670.871100126 2022-04-01T20:54:23.050863 15516333.559066124260 234483562.441024869680 249999896.000090986490 1 59670.871111585 2022-04-01T20:54:24.040941 15516288.414833454415 234483607.585188597441 249999896.000022053719 1 59670.871123418 2022-04-01T20:54:25.063320 15516338.949282789603 234483557.050662726164 249999895.999945521355 1 59670.871134706 2022-04-01T20:54:26.038597 15516286.602164741606 234483609.397796720266 249999895.999961465597 1 59670.871146470 2022-04-01T20:54:27.055052 15516326.880148909986 234483569.119851827621 249999896.000000745058 1 59670.871158072 2022-04-01T20:54:28.057435 15516279.565737551078 234483616.434209793806 249999895.999947339296 1 59670.871169989 2022-04-01T20:54:29.087071 15516300.253885775805 234483595.746153563261 249999896.000039339066 1 59670.871181357 2022-04-01T20:54:30.069269 15516297.719744140282 234483598.280289232731 249999896.000033378601 1 59670.871193205 2022-04-01T20:54:31.092924 15516330.639105690643 234483565.361061394215 249999896.000167071819 1 59670.871204534 2022-04-01T20:54:32.071681 15516309.827510278672 234483586.172477811575 249999895.999988079071 1 59670.871215808 2022-04-01T20:54:33.045793 15516301.100672241300 234483594.899324297905 249999895.999996542931 1 59670.871227751 2022-04-01T20:54:34.077707 15516274.540164854378 234483621.459953546524 249999896.000118404627 1 59670.871239333 2022-04-01T20:54:35.078404 15516300.587798122317 234483595.412088871002 249999895.999886989594 1 59670.871250997 2022-04-01T20:54:36.086182 15516291.298112755641 234483604.701866000891 249999895.999978750944 1 59670.871262214 2022-04-01T20:54:37.055247 15516310.499606952071 234483585.500329703093 249999895.999936640263 1 59670.871273304 2022-04-01T20:54:38.013480 15516277.967396439984 234483618.032580465078 249999895.999976903200 1 59670.871285318 2022-04-01T20:54:39.051522 15516291.436891540885 234483604.563234627247 249999896.000126183033 1 59670.871296782 2022-04-01T20:54:40.041944 15516269.827993655577 234483626.172153115273 249999896.000146776438 1 59670.871308585 2022-04-01T20:54:41.061766 15516286.642883365974 234483609.357026457787 249999895.999909818172 1 59670.871319877 2022-04-01T20:54:42.037356 15516333.878508685157 234483562.121452838182 249999895.999961525202 1 59670.871331907 2022-04-01T20:54:43.076767 15516337.924483818933 234483558.075485914946 249999895.999969720840 1 59670.871343000 2022-04-01T20:54:44.035224 15516317.301684815437 234483578.698263585567 249999895.999948412180 1 59670.871355149 2022-04-01T20:54:45.084918 15516301.193478096277 234483594.806661188602 249999896.000139296055 1 59670.871366213 2022-04-01T20:54:46.040789 15516287.130573231727 234483608.869505465031 249999896.000078707933 1 59670.871378044 2022-04-01T20:54:47.062983 15516319.693915627897 234483576.306097090244 249999896.000012725592 1 59670.871389390 2022-04-01T20:54:48.043341 15516332.438478216529 234483563.561487853527 249999895.999966084957 1 59670.871401477 2022-04-01T20:54:49.087561 15516293.733579365537 234483602.266590535641 249999896.000169903040 1 59670.871412592 2022-04-01T20:54:50.047926 15516323.130160717294 234483572.869791865349 249999895.999952584505 1 59670.871424277 2022-04-01T20:54:51.057560 15516261.282997895032 234483634.716979682446 249999895.999977588654 1 59670.871436032 2022-04-01T20:54:52.073160 15516357.865527294576 234483538.134472906590 249999896.000000208616 1 59670.871447534 2022-04-01T20:54:53.066983 15516284.894700946286 234483611.105385780334 249999896.000086724758 1 59670.871459229 2022-04-01T20:54:54.077379 15516303.010824477300 234483592.989137589931 249999895.999962061644 1 59670.871470490 2022-04-01T20:54:55.050373 15516302.193715449423 234483593.806154876947 249999895.999870330095 1 59670.871482071 2022-04-01T20:54:56.050878 15516337.830625101924 234483558.169445693493 249999896.000070810318 1 59670.871493727 2022-04-01T20:54:57.058019 15516332.318988235667 234483563.680898576975 249999895.999886810780 1 59670.871505585 2022-04-01T20:54:58.082612 15516344.886193746701 234483551.113841623068 249999896.000035375357 1 59670.871516807 2022-04-01T20:54:59.052173 15516321.624436274171 234483574.375682801008 249999896.000119090080 1 59670.871528619 2022-04-01T20:55:00.072734 15516339.094364186749 234483556.905644655228 249999896.000008851290 1 59670.871541177 2022-04-01T20:55:01.157677 15516271.551104675978 234483624.448784202337 249999895.999888867140 1 59670.871552930 2022-04-01T20:55:02.173159 15516320.892381653190 234483575.107606321573 249999895.999987959862 1 59670.871564066 2022-04-01T20:55:03.135281 15516334.607825230807 234483561.392301738262 249999896.000126957893 1 59670.871575959 2022-04-01T20:55:04.162871 15516270.429992549121 234483625.570099443197 249999896.000091999769 1 59670.871586815 2022-04-01T20:55:05.100791 15516264.380380723625 234483631.619584560394 249999895.999965280294 1 59670.871598049 2022-04-01T20:55:06.071405 15516300.927145633847 234483595.073035180569 249999896.000180810690 1 59670.871609800 2022-04-01T20:55:07.086706 15516304.519073290750 234483591.480951249599 249999896.000024527311 1 59670.871620995 2022-04-01T20:55:08.053931 15516307.881234675646 234483588.118746668100 249999895.999981343746 1 59670.871632882 2022-04-01T20:55:09.080988 15516291.561863189563 234483604.438040375710 249999895.999903559685 1 59670.871644486 2022-04-01T20:55:10.083595 15516333.019013844430 234483562.981048107147 249999896.000061959028 1 59670.871656179 2022-04-01T20:55:11.093922 15516330.800892055035 234483565.199040591717 249999895.999932646751 1 59670.871667072 2022-04-01T20:55:12.034990 15516300.199078800157 234483595.800972342491 249999896.000051140785 1 59670.871679268 2022-04-01T20:55:13.088726 15516311.845222303644 234483584.154787093401 249999896.000009387732 1 59670.871690064 2022-04-01T20:55:14.021523 15516327.902075977996 234483568.097913652658 249999895.999989628792 1 59670.871701991 2022-04-01T20:55:15.052052 15516290.089752169326 234483605.910169541836 249999895.999921709299 1 59670.871713374 2022-04-01T20:55:16.035512 15516320.760418640450 234483575.239456146955 249999895.999874800444 1 59670.871724668 2022-04-01T20:55:17.011356 15516324.822560699657 234483571.177608489990 249999896.000169187784 1 59670.871736295 2022-04-01T20:55:18.015879 15516316.039498804137 234483579.960629522800 249999896.000128328800 1 59670.871747876 2022-04-01T20:55:19.016444 15516260.838098781183 234483635.161774754524 249999895.999873548746 1 59670.871759504 2022-04-01T20:55:20.021158 15516273.742873705924 234483622.257029742002 249999895.999903440475 1 59670.871770998 2022-04-01T20:55:21.014281 15516338.239475572482 234483557.760605037212 249999896.000080615282 1 59670.871782853 2022-04-01T20:55:22.038477 15516274.010955736041 234483621.989136576653 249999896.000092327595 1 59670.871794154 2022-04-01T20:55:23.014936 15516311.953040553257 234483584.046883046627 249999895.999923586845 1 59670.871806037 2022-04-01T20:55:24.041585 15516332.051812181249 234483563.948078960180 249999895.999891132116 1 59670.871817502 2022-04-01T20:55:25.032136 15516303.596141833812 234483592.403863638639 249999896.000005483627 1 59670.871828955 2022-04-01T20:55:26.021666 15516306.721346845850 234483589.278669983149 249999896.000016838312 1 59670.871840510 2022-04-01T20:55:27.020034 15516320.588818185031 234483575.411195456982 249999896.000013649464 1 59670.871851888 2022-04-01T20:55:28.003094 15516301.407679390162 234483594.592112392187 249999895.999791771173 1 59670.871863507 2022-04-01T20:55:29.007006 15516293.248625377193 234483602.751157701015 249999895.999783068895 1 59670.871875480 2022-04-01T20:55:30.041439 15516319.722134221345 234483576.277902960777 249999896.000037193298 1 59670.871887027 2022-04-01T20:55:31.039122 15516338.104269158095 234483557.895664632320 249999895.999933779240 1 59670.871898759 2022-04-01T20:55:32.052754 15516322.194721814245 234483573.805257081985 249999895.999978899956 1 59670.871910205 2022-04-01T20:55:33.041673 15516307.083940763026 234483588.916064590216 249999896.000005364418 1 59670.871921499 2022-04-01T20:55:34.017527 15516313.887730106711 234483582.112192839384 249999895.999922931194 1 59670.871933076 2022-04-01T20:55:35.017732 15516303.175797777250 234483592.824199050665 249999895.999996840954 1 59670.871944526 2022-04-01T20:55:36.007068 15516297.169620936736 234483598.830382466316 249999896.000003397465 1 59670.871956207 2022-04-01T20:55:37.016296 15516302.476350625977 234483593.523550748825 249999895.999901384115 1 59670.871968002 2022-04-01T20:55:38.035325 15516253.780339289457 234483642.219704419374 249999896.000043720007 1 59670.871980282 2022-04-01T20:55:39.096317 15516316.014481691644 234483579.985621452332 249999896.000103145838 1 59670.871991306 2022-04-01T20:55:40.048837 15516306.321756899357 234483589.678264200687 249999896.000021100044 1 59670.872002556 2022-04-01T20:55:41.020870 15516315.611134611070 234483580.388955980539 249999896.000090599060 1 59670.872014221 2022-04-01T20:55:42.028711 15516308.647575335577 234483587.352373331785 249999895.999948680401 1 59670.872026046 2022-04-01T20:55:43.050412 15516324.290754020214 234483571.709396630526 249999896.000150650740 1 59670.872037601 2022-04-01T20:55:44.048714 15516287.094120765105 234483608.905954927206 249999896.000075697899 1 59670.872049478 2022-04-01T20:55:45.074896 15516297.432280715555 234483598.567554175854 249999895.999834895134 1 59670.872060539 2022-04-01T20:55:46.030551 15516300.299325658008 234483595.700702071190 249999896.000027716160 1 59670.872071718 2022-04-01T20:55:46.996401 15516287.611679563299 234483608.388313382864 249999895.999992936850 1 59670.872083677 2022-04-01T20:55:48.029690 15516323.367272987962 234483572.632742196321 249999896.000015199184 1 59670.872095346 2022-04-01T20:55:49.037886 15516275.458474438637 234483620.541351675987 249999895.999826103449 1 59670.872106817 2022-04-01T20:55:50.028989 15516308.931839805096 234483587.068148642778 249999895.999988436699 1 59670.872118480 2022-04-01T20:55:51.036681 15516299.010886868462 234483596.989252328873 249999896.000139206648 1 59670.872129996 2022-04-01T20:55:52.031706 15516271.556408731267 234483624.443438678980 249999895.999847412109 1 59670.872141269 2022-04-01T20:55:53.005669 15516324.919085033238 234483571.080978482962 249999896.000063508749 1 59670.872152941 2022-04-01T20:55:54.014147 15516284.108748694882 234483611.891290098429 249999896.000038802624 1 59670.872164540 2022-04-01T20:55:55.016211 15516269.411834185943 234483626.588065236807 249999895.999899417162 1 59670.872176181 2022-04-01T20:55:56.022058 15516320.729120573029 234483575.270947843790 249999896.000068426132 1 59670.872187988 2022-04-01T20:55:57.042199 15516272.072882937267 234483623.927157670259 249999896.000040620565 1 59670.872199330 2022-04-01T20:55:58.022082 15516336.078895464540 234483559.920953869820 249999895.999849319458 1 59670.872210761 2022-04-01T20:55:59.009764 15516292.662588009611 234483603.337415099144 249999896.000003099442 1 59670.872222723 2022-04-01T20:56:00.043279 15516335.781332805753 234483560.218699157238 249999896.000031948090 1 59670.872233853 2022-04-01T20:56:01.004858 15516317.186352405697 234483578.813596129417 249999895.999948531389 1 59670.872247083 2022-04-01T20:56:02.147940 15516294.302928939462 234483601.697126179934 249999896.000055134296 1 59670.872258262 2022-04-01T20:56:03.113798 15516313.923925925046 234483582.076050907373 249999895.999976843596 1 59670.872269291 2022-04-01T20:56:04.066795 15516244.857960572466 234483651.142058789730 249999896.000019371510 1 59670.872281007 2022-04-01T20:56:05.078994 15516312.490255149081 234483583.509739875793 249999895.999995023012 1 59670.872292360 2022-04-01T20:56:06.059885 15516361.681811556220 234483534.318321406841 249999896.000132977962 1 59670.872304348 2022-04-01T20:56:07.095639 15516286.204413721338 234483609.795551300049 249999895.999965012074 1 59670.872315709 2022-04-01T20:56:08.077206 15516310.244190793484 234483585.755739986897 249999895.999930769205 1 59670.872326845 2022-04-01T20:56:09.039443 15516300.383844411001 234483595.616098254919 249999895.999942660332 1 59670.872338490 2022-04-01T20:56:10.045531 15516342.237418575212 234483553.762744605541 249999896.000163167715 1 59670.872349718 2022-04-01T20:56:11.015642 15516299.802819196135 234483596.197296917439 249999896.000116109848 1 59670.872361201 2022-04-01T20:56:12.007751 15516310.569136712700 234483585.430874258280 249999896.000010967255 1 59670.872373018 2022-04-01T20:56:13.028747 15516305.057844202965 234483590.942235678434 249999896.000079870224 1 59670.872384406 2022-04-01T20:56:14.012678 15516296.563768973574 234483599.436086714268 249999895.999855697155 1 59670.872396305 2022-04-01T20:56:15.040739 15516281.509195465595 234483614.490853488445 249999896.000048965216 1 59670.872407855 2022-04-01T20:56:16.038720 15516300.266983760521 234483595.733014822006 249999895.999998569489 1 59670.872419441 2022-04-01T20:56:17.039697 15516298.459392892197 234483597.540479570627 249999895.999872475863 1 59670.872430823 2022-04-01T20:56:18.023077 15516312.502295527607 234483583.497711807489 249999896.000007331371 1 59670.872442169 2022-04-01T20:56:19.003423 15516260.559963606298 234483635.440142065287 249999896.000105679035 1 59670.872454049 2022-04-01T20:56:20.029837 15516275.102136243135 234483620.897853791714 249999895.999990046024 1 59670.872465899 2022-04-01T20:56:21.053673 15516360.855433404446 234483535.144662827253 249999896.000096231699 1 59670.872477283 2022-04-01T20:56:22.037261 15516310.980776535347 234483585.019232958555 249999896.000009506941 1 59670.872488480 2022-04-01T20:56:23.004680 15516310.344852406532 234483585.655144572258 249999895.999996989965 1 59670.872500229 2022-04-01T20:56:24.019759 15516260.287287263200 234483635.712689429522 249999895.999976694584 1 59670.872511758 2022-04-01T20:56:25.015835 15516265.370670625940 234483630.629287779331 249999895.999958395958 1 59670.872523699 2022-04-01T20:56:26.047595 15516306.715915050358 234483589.284027814865 249999895.999942868948 1 59670.872534786 2022-04-01T20:56:27.005501 15516341.844944868237 234483554.155263423920 249999896.000208288431 1 59670.872546762 2022-04-01T20:56:28.040249 15516290.155383210629 234483605.844530224800 249999895.999913424253 1 59670.872558231 2022-04-01T20:56:29.031139 15516289.370899543166 234483606.629138469696 249999896.000038027763 1 59670.872569944 2022-04-01T20:56:30.043156 15516281.990349387750 234483614.009710848331 249999896.000060230494 1 59670.872581272 2022-04-01T20:56:31.021945 15516269.367916040123 234483626.632058918476 249999895.999974966049 1 59670.872592812 2022-04-01T20:56:32.018960 15516302.998444490135 234483593.001418918371 249999895.999863415956 1 59670.872604220 2022-04-01T20:56:33.004572 15516325.109112616628 234483570.890973985195 249999896.000086605549 1 59670.872616004 2022-04-01T20:56:34.022713 15516261.488437321037 234483634.511575877666 249999896.000013202429 1 59670.872627525 2022-04-01T20:56:35.018174 15516355.612452901900 234483540.387569904327 249999896.000022798777 1 59670.872638986 2022-04-01T20:56:36.008421 15516302.523066919297 234483593.476851046085 249999895.999917954206 1 59670.872650796 2022-04-01T20:56:37.028787 15516296.223802711815 234483599.776297956705 249999896.000100672245 1 59670.872662482 2022-04-01T20:56:38.038407 15516319.022947054356 234483576.977034926414 249999895.999981969595 1 59670.872674233 2022-04-01T20:56:39.053746 15516275.492436841130 234483620.507646083832 249999896.000082910061 1 59670.872685187 2022-04-01T20:56:40.000163 15516308.218141319230 234483587.781974911690 249999896.000116229057 1 59670.872696923 2022-04-01T20:56:41.014174 15516305.944939805195 234483590.055059671402 249999895.999999463558 1 59670.872708416 2022-04-01T20:56:42.007132 15516295.595712829381 234483600.404286742210 249999895.999999582767 1 59670.872720245 2022-04-01T20:56:43.029159 15516322.341918848455 234483573.658026158810 249999895.999945014715 1 59670.872731702 2022-04-01T20:56:44.019098 15516268.241430634633 234483627.758616834879 249999896.000047475100 1 59670.872743743 2022-04-01T20:56:45.059435 15516323.914025401697 234483572.085946679115 249999895.999972075224 1 59670.872755007 2022-04-01T20:56:46.032581 15516296.374938705936 234483599.625076085329 249999896.000014781952 1 59670.872766522 2022-04-01T20:56:47.027467 15516348.511599684134 234483547.488357782364 249999895.999957472086 1 59670.872778223 2022-04-01T20:56:48.038474 15516281.390851696953 234483614.609112143517 249999895.999963849783 1 59670.872789848 2022-04-01T20:56:49.042833 15516295.294582180679 234483600.705462276936 249999896.000044465065 1 59670.872801306 2022-04-01T20:56:50.032863 15516298.820594063029 234483597.179442822933 249999896.000036895275 1 59670.872812816 2022-04-01T20:56:51.027309 15516318.318807190284 234483577.681260496378 249999896.000067681074 1 59670.872824170 2022-04-01T20:56:52.008295 15516296.780756499618 234483599.219204306602 249999895.999960809946 1 59670.872836140 2022-04-01T20:56:53.042536 15516351.269127326086 234483544.731061190367 249999896.000188529491 1 59670.872847528 2022-04-01T20:56:54.026398 15516280.587468089536 234483615.412466168404 249999895.999934256077 1 59670.872859012 2022-04-01T20:56:55.018684 15516296.715581076220 234483599.284416526556 249999895.999997615814 1 59670.872870519 2022-04-01T20:56:56.012823 15516307.195923011750 234483588.804083913565 249999896.000006914139 1 59670.872882147 2022-04-01T20:56:57.017518 15516269.541302073747 234483626.458709686995 249999896.000011771917 1 59670.872894504 2022-04-01T20:56:58.085153 15516362.155990330502 234483533.844082981348 249999896.000073313713 1 59670.872905334 2022-04-01T20:56:59.020856 15516320.953554429114 234483575.046444505453 249999895.999998927116 1 59670.872917197 2022-04-01T20:57:00.045834 15516293.307339152321 234483602.692615211010 249999895.999954372644 1 59670.872928747 2022-04-01T20:57:01.043778 15516320.167266834527 234483575.832733005285 249999895.999999850988 1 59670.872940355 2022-04-01T20:57:02.046685 15516301.936212329194 234483594.063803821802 249999896.000016152859 1 59670.872952319 2022-04-01T20:57:03.080328 15516311.570257855579 234483584.429773181677 249999896.000031024218 1 59670.872963488 2022-04-01T20:57:04.045372 15516354.072666039690 234483541.927347600460 249999896.000013649464 1 59670.872975433 2022-04-01T20:57:05.077417 15516317.934903815389 234483578.065198928118 249999896.000102758408 1 59670.872986863 2022-04-01T20:57:06.065015 15516267.539950845763 234483628.460039973259 249999895.999990820885 1 59670.872998083 2022-04-01T20:57:07.034364 15516315.801952630281 234483580.198072612286 249999896.000025242567 1 59670.873009922 2022-04-01T20:57:08.057309 15516293.173646861687 234483602.826198726892 249999895.999845594168 1 59670.873021744 2022-04-01T20:57:09.078683 15516304.056214304641 234483591.943906962872 249999896.000121265650 1 59670.873032577 2022-04-01T20:57:10.014706 15516268.067314922810 234483627.932666510344 249999895.999981433153 1 59670.873044111 2022-04-01T20:57:11.011189 15516286.436127202585 234483609.563794523478 249999895.999921739101 1 59670.873055648 2022-04-01T20:57:12.008015 15516350.036313874647 234483545.963573634624 249999895.999887496233 1 59670.873067227 2022-04-01T20:57:13.008450 15516321.599273703992 234483574.400848478079 249999896.000122189522 1 59670.873078943 2022-04-01T20:57:14.020708 15516283.363229654729 234483612.636662513018 249999895.999892175198 1 59670.873090730 2022-04-01T20:57:15.039047 15516284.609413854778 234483611.390659153461 249999896.000073015690 1 59670.873101860 2022-04-01T20:57:16.000708 15516295.038346420974 234483600.961631298065 249999895.999977707863 1 59670.873114463 2022-04-01T20:57:17.089598 15516317.897428467870 234483578.102736473083 249999896.000164926052 1 59670.873126087 2022-04-01T20:57:18.093942 15516336.680077807978 234483559.319929033518 249999896.000006854534 1 59670.873136788 2022-04-01T20:57:19.018502 15516316.972358690575 234483579.027636110783 249999895.999994814396 1 59670.873148161 2022-04-01T20:57:20.001123 15516291.701185721904 234483604.298871189356 249999896.000056922436 1 59670.873159973 2022-04-01T20:57:21.021712 15516302.574061192572 234483593.426053375006 249999896.000114560127 1 59670.873171418 2022-04-01T20:57:22.010560 15516318.673247307539 234483577.326677203178 249999895.999924510717 1 59670.873183109 2022-04-01T20:57:23.020582 15516295.129599688575 234483600.870402842760 249999896.000002533197 1 59670.873194416 2022-04-01T20:57:23.997548 15516295.891207173467 234483600.108830392361 249999896.000037550926 1 59670.873206792 2022-04-01T20:57:25.066849 15516288.369416659698 234483607.630662024021 249999896.000078678131 1 59670.873217733 2022-04-01T20:57:26.012114 15516311.040323326364 234483584.959651052952 249999895.999974370003 1 59670.873229458 2022-04-01T20:57:27.025223 15516323.412800475955 234483572.587339729071 249999896.000140190125 1 59670.873241010 2022-04-01T20:57:28.023297 15516295.517338948324 234483600.482755601406 249999896.000094562769 1 59670.873252510 2022-04-01T20:57:29.016873 15516269.215940101072 234483626.783874690533 249999895.999814778566 1 59670.873264289 2022-04-01T20:57:30.034508 15516315.347694776952 234483580.652307450771 249999896.000002235174 1 59670.873275789 2022-04-01T20:57:31.028182 15516294.286107374355 234483601.714087724686 249999896.000195086002 1 59670.873287204 2022-04-01T20:57:32.014415 15516274.089849190786 234483621.910078138113 249999895.999927341938 1 59670.873298918 2022-04-01T20:57:33.026508 15516322.754116980359 234483573.245904088020 249999896.000021070242 1 59670.873310298 2022-04-01T20:57:34.009702 15516318.019510792568 234483577.980611354113 249999896.000122159719 1 59670.873321805 2022-04-01T20:57:35.003969 15516281.607694802806 234483614.392387479544 249999896.000082284212 1 59670.873333426 2022-04-01T20:57:36.008048 15516299.106303302571 234483596.893737435341 249999896.000040739775 1 59670.873345111 2022-04-01T20:57:37.017578 15516284.275366930291 234483611.724811136723 249999896.000178068876 1 59670.873356714 2022-04-01T20:57:38.020080 15516293.243942195550 234483602.756054997444 249999895.999997198582 1 59670.873368127 2022-04-01T20:57:39.006164 15516282.507013162598 234483613.492943048477 249999895.999956220388 1 59670.873379793 2022-04-01T20:57:40.014123 15516275.017532216385 234483620.982546955347 249999896.000079184771 1 59670.873392192 2022-04-01T20:57:41.085362 15516302.987669141963 234483593.012399464846 249999896.000068604946 1 59670.873402910 2022-04-01T20:57:42.011452 15516342.200393741950 234483553.799524098635 249999895.999917834997 1 59670.873415259 2022-04-01T20:57:43.078372 15516277.605618327856 234483618.394346415997 249999895.999964743853 1 59670.873426299 2022-04-01T20:57:44.032254 15516313.378039462492 234483582.622020334005 249999896.000059783459 1 59670.873437635 2022-04-01T20:57:45.011689 15516296.502772904932 234483599.497035771608 249999895.999808669090 1 59670.873449558 2022-04-01T20:57:46.041823 15516288.635167479515 234483607.364723801613 249999895.999891281128 1 59670.873460705 2022-04-01T20:57:47.004906 15516343.362881001085 234483552.637169122696 249999896.000050127506 1 59670.873472270 2022-04-01T20:57:48.004146 15516306.121751168743 234483589.878277540207 249999896.000028699636 1 59670.873484032 2022-04-01T20:57:49.020385 15516277.691743683070 234483618.308195888996 249999895.999939560890 1 59670.873495360 2022-04-01T20:57:49.999090 15516307.164039213210 234483588.836025387049 249999896.000064611435 1 59670.873506961 2022-04-01T20:57:51.001442 15516290.327541759238 234483605.672439008951 249999895.999980777502 1 59670.873518827 2022-04-01T20:57:52.026668 15516296.388430677354 234483599.611560851336 249999895.999991536140 1 59670.873530881 2022-04-01T20:57:53.068079 15516312.511541772634 234483583.488494098186 249999896.000035881996 1 59670.873542013 2022-04-01T20:57:54.029927 15516303.612356882542 234483592.387730062008 249999896.000086933374 1 59670.873553674 2022-04-01T20:57:55.037423 15516340.517076227814 234483555.482852697372 249999895.999928921461 1 59670.873565102 2022-04-01T20:57:56.024841 15516274.704384243116 234483621.295614033937 249999895.999998271465 1 59670.873576437 2022-04-01T20:57:57.004136 15516310.005922641605 234483585.994132310152 249999896.000054955482 1 59670.873588178 2022-04-01T20:57:58.018574 15516311.462759196758 234483584.537331789732 249999896.000090986490 1 59670.873599899 2022-04-01T20:57:59.031292 15516307.498192707077 234483588.501778632402 249999895.999971330166 1 59670.873611708 2022-04-01T20:58:00.051557 15516294.447786703706 234483601.552084803581 249999895.999871492386 1 59670.873622851 2022-04-01T20:58:01.014308 15516308.600998103619 234483587.399127930403 249999896.000126034021 1 59670.873635222 2022-04-01T20:58:02.083220 15516314.808791354299 234483581.191276252270 249999896.000067591667 1 59670.873647019 2022-04-01T20:58:03.102427 15516298.062457758933 234483597.937594115734 249999896.000051885843 1 59670.873658381 2022-04-01T20:58:04.084178 15516297.420897262171 234483598.579081118107 249999895.999978393316 1 59670.873669900 2022-04-01T20:58:05.079365 15516331.356921626255 234483564.642847090960 249999895.999768704176 1 59670.873681355 2022-04-01T20:58:06.069064 15516268.556903971359 234483627.443080008030 249999895.999983966351 1 59670.873693020 2022-04-01T20:58:07.076938 15516311.366789996624 234483584.633275628090 249999896.000065624714 1 59670.873704194 2022-04-01T20:58:08.042367 15516307.473822930828 234483588.526238918304 249999896.000061839819 1 59670.873716102 2022-04-01T20:58:09.071246 15516274.488771449775 234483621.511197984219 249999895.999969422817 1 59670.873727134 2022-04-01T20:58:10.024366 15516350.155733995140 234483545.844182312489 249999895.999916315079 1 59670.873739318 2022-04-01T20:58:11.077056 15516292.425159802660 234483603.574806630611 249999895.999966442585 1 59670.873750484 2022-04-01T20:58:12.041799 15516298.795899933204 234483597.204321384430 249999896.000221312046 1 59670.873761792 2022-04-01T20:58:13.018861 15516342.234561672434 234483553.765487879515 249999896.000049561262 1 59670.873773410 2022-04-01T20:58:14.022640 15516265.097408328205 234483630.902509272099 249999895.999917596579 1 59670.873785001 2022-04-01T20:58:15.024119 15516331.375277634710 234483564.624741107225 249999896.000018745661 1 59670.873796301 2022-04-01T20:58:16.000398 15516291.532977055758 234483604.466984212399 249999895.999961256981 1 59670.873808037 2022-04-01T20:58:17.014394 15516279.130668336526 234483616.869440048933 249999896.000108391047 1 59670.873819540 2022-04-01T20:58:18.008249 15516312.291983934119 234483583.707986027002 249999895.999969959259 1 59670.873831224 2022-04-01T20:58:19.017755 15516271.775528887287 234483624.224443852901 249999895.999972730875 1 59670.873843349 2022-04-01T20:58:20.065310 15516302.253449294716 234483593.746618777514 249999896.000068068504 1 59670.873854634 2022-04-01T20:58:21.040414 15516354.821645727381 234483541.178272932768 249999895.999918669462 1 59670.873866242 2022-04-01T20:58:22.043293 15516308.805051999167 234483587.194886356592 249999895.999938368797 1 59670.873877851 2022-04-01T20:58:23.046331 15516287.292436411604 234483608.707521855831 249999895.999958276749 1 59670.873889086 2022-04-01T20:58:24.017012 15516304.424046879634 234483591.576131314039 249999896.000178188086 1 59670.873900666 2022-04-01T20:58:25.017530 15516309.533030472696 234483586.467114478350 249999896.000144958496 1 59670.873912700 2022-04-01T20:58:26.057325 15516277.973048480228 234483618.026914834976 249999895.999963313341 1 59670.873924166 2022-04-01T20:58:27.047924 15516325.030637975782 234483570.969203323126 249999895.999841302633 1 59670.873935804 2022-04-01T20:58:28.053499 15516293.506542313844 234483602.493341952562 249999895.999884277582 1 59670.873947070 2022-04-01T20:58:29.026892 15516328.257587039843 234483567.742679357529 249999896.000266402960 1 59670.873958941 2022-04-01T20:58:30.052482 15516308.011232130229 234483587.988765120506 249999895.999997258186 1 59670.873970358 2022-04-01T20:58:31.038881 15516310.968241658062 234483585.031783759594 249999896.000025421381 1 59670.873981913 2022-04-01T20:58:32.037239 15516287.974211968482 234483608.025727629662 249999895.999939590693 1 59670.873993287 2022-04-01T20:58:33.020017 15516313.647050863132 234483582.352975130081 249999896.000025987625 1 59670.874004791 2022-04-01T20:58:34.013998 15516290.417053399608 234483605.583228975534 249999896.000282377005 1 59670.874016594 2022-04-01T20:58:35.033717 15516309.513155374676 234483586.486867010593 249999896.000022381544 1 59670.874028055 2022-04-01T20:58:36.024005 15516298.967434747145 234483597.032720744610 249999896.000155478716 1 59670.874039621 2022-04-01T20:58:37.023274 15516300.112746654078 234483595.887245178223 249999895.999991834164 1 59670.874051209 2022-04-01T20:58:38.024416 15516281.430008536205 234483614.570070266724 249999896.000078797340 1 59670.874062649 2022-04-01T20:58:39.012894 15516340.406023243442 234483555.594133764505 249999896.000156998634 1 59670.874074204 2022-04-01T20:58:40.011250 15516317.345297785476 234483578.654717117548 249999896.000014901161 1 59670.874086170 2022-04-01T20:58:41.045084 15516304.787655228749 234483591.212470233440 249999896.000125467777 1 59670.874097290 2022-04-01T20:58:42.005844 15516261.304999869317 234483634.694729566574 249999895.999729424715 1 59670.874109127 2022-04-01T20:58:43.028573 15516314.091121971607 234483581.908937186003 249999896.000059157610 1 59670.874120965 2022-04-01T20:58:44.051337 15516320.729717738926 234483575.270257651806 249999895.999975383282 1 59670.874132248 2022-04-01T20:58:45.026181 15516341.240847079083 234483554.759295493364 249999896.000142574310 1 59670.874143638 2022-04-01T20:58:46.010315 15516266.027971670032 234483629.972020387650 249999895.999992072582 1 59670.874155360 2022-04-01T20:58:47.023115 15516295.594778401777 234483600.405320942402 249999896.000099331141 1 59670.874166869 2022-04-01T20:58:48.017433 15516337.138798994943 234483558.861319869757 249999896.000118851662 1 59670.874178419 2022-04-01T20:58:49.015396 15516297.469173667952 234483598.530822962523 249999895.999996632338 1 59670.874189984 2022-04-01T20:58:50.014645 15516313.711464487016 234483582.288608014584 249999896.000072509050 1 59670.874201804 2022-04-01T20:58:51.035878 15516317.608965879306 234483578.390898168087 249999895.999864041805 1 59670.874213199 2022-04-01T20:58:52.020369 15516318.251339573413 234483577.748713821173 249999896.000053405762 1 59670.874224843 2022-04-01T20:58:53.026453 15516246.004900688305 234483649.995027989149 249999895.999928683043 1 59670.874236553 2022-04-01T20:58:54.038228 15516358.625437656417 234483537.374464929104 249999895.999902576208 1 59670.874247780 2022-04-01T20:58:55.008171 15516329.138925660402 234483566.861174404621 249999896.000100076199 1 59670.874259493 2022-04-01T20:58:56.020245 15516303.426524581388 234483592.573421478271 249999895.999946057796 1 59670.874270944 2022-04-01T20:58:57.009595 15516284.484012160450 234483611.515916585922 249999895.999928742647 1 59670.874282785 2022-04-01T20:58:58.032585 15516316.124224081635 234483579.875694096088 249999895.999918162823 1 59670.874294064 2022-04-01T20:58:59.007120 15516311.246236631647 234483584.753677576780 249999895.999914199114 1 59670.874305778 2022-04-01T20:59:00.019215 15516308.530971227214 234483587.468969166279 249999895.999940395355 1 59670.874317606 2022-04-01T20:59:01.041130 15516280.089354971424 234483615.910653114319 249999896.000008076429 1 59670.874329641 2022-04-01T20:59:02.081024 15516305.378684103489 234483590.621320426464 249999896.000004529953 1 59670.874341222 2022-04-01T20:59:03.081534 15516305.412441747263 234483590.587399274111 249999895.999841034412 1 59670.874352590 2022-04-01T20:59:04.063760 15516322.400885593146 234483573.599148333073 249999896.000033915043 1 59670.874364161 2022-04-01T20:59:05.063537 15516277.765323428437 234483618.234880000353 249999896.000203430653 1 59670.874375914 2022-04-01T20:59:06.078945 15516302.904037766159 234483593.095886468887 249999895.999924242496 1 59670.874387150 2022-04-01T20:59:07.049765 15516291.901716738939 234483604.098257213831 249999895.999973952770 1 59670.874398637 2022-04-01T20:59:08.042220 15516334.331115314737 234483561.668894320726 249999896.000009626150 1 59670.874409948 2022-04-01T20:59:09.019510 15516268.687755556777 234483627.312268197536 249999896.000023752451 1 59670.874421847 2022-04-01T20:59:10.047577 15516287.423976179212 234483608.575927346945 249999895.999903529882 1 59670.874432913 2022-04-01T20:59:11.003658 15516365.055086165667 234483530.944836914539 249999895.999923080206 1 59670.874444543 2022-04-01T20:59:12.008565 15516306.836332362145 234483589.163579791784 249999895.999912142754 1 59670.874456102 2022-04-01T20:59:13.007188 15516319.533331925049 234483576.466787070036 249999896.000119000673 1 59670.874467725 2022-04-01T20:59:14.011438 15516328.615074116737 234483567.384766608477 249999895.999840736389 1 59670.874479485 2022-04-01T20:59:15.027522 15516284.977343318984 234483611.022787541151 249999896.000130861998 1 59670.874491065 2022-04-01T20:59:16.028027 15516312.849511466920 234483583.150357007980 249999895.999868482351 1 59670.874502859 2022-04-01T20:59:17.047012 15516318.959955826402 234483577.040122747421 249999896.000078558922 1 59670.874513868 2022-04-01T20:59:17.998227 15516303.841229364276 234483592.158675968647 249999895.999905347824 1 59670.874525677 2022-04-01T20:59:19.018503 15516322.673096582294 234483573.326773226261 249999895.999869823456 1 59670.874537112 2022-04-01T20:59:20.006518 15516304.743020078167 234483591.257271707058 249999896.000291794538 1 59670.874548763 2022-04-01T20:59:21.013131 15516313.633422736079 234483582.366680890322 249999896.000103622675 1 59670.874560235 2022-04-01T20:59:22.004291 15516275.455890951678 234483620.544229745865 249999896.000120699406 1 59670.874571836 2022-04-01T20:59:23.006601 15516332.926998432726 234483563.073135018349 249999896.000133454800 1 59670.874583374 2022-04-01T20:59:24.003501 15516305.511491088197 234483590.488590896130 249999896.000081986189 1 59670.874595103 2022-04-01T20:59:25.016910 15516295.179656974971 234483600.820345580578 249999896.000002563000 1 59670.874606562 2022-04-01T20:59:26.006941 15516316.598565708846 234483579.401353508234 249999895.999919205904 1 59670.874618923 2022-04-01T20:59:27.074976 15516247.480160653591 234483648.519729167223 249999895.999889820814 1 59670.874629991 2022-04-01T20:59:28.031211 15516299.218954227865 234483596.781011909246 249999895.999966144562 1 59670.874641402 2022-04-01T20:59:29.017115 15516337.024085577577 234483558.976035296917 249999896.000120878220 1 59670.874652816 2022-04-01T20:59:30.003267 15516294.401549879462 234483601.598354488611 249999895.999904364347 1 59670.874664521 2022-04-01T20:59:31.014576 15516321.043055299670 234483574.956941932440 249999895.999997228384 1 59670.874676276 2022-04-01T20:59:32.030254 15516318.562226871029 234483577.437797337770 249999896.000024199486 1 59670.874687665 2022-04-01T20:59:33.014213 15516314.773563830182 234483581.226501554251 249999896.000065386295 1 59670.874699385 2022-04-01T20:59:34.026901 15516296.611713774502 234483599.388301223516 249999896.000014990568 1 59670.874711306 2022-04-01T20:59:35.056857 15516290.231532892212 234483605.768487572670 249999896.000020474195 1 59670.874722646 2022-04-01T20:59:36.036558 15516329.817205674946 234483566.182594776154 249999895.999800443649 1 59670.874733974 2022-04-01T20:59:37.015324 15516263.224523440003 234483632.775601536036 249999896.000124990940 1 59670.874745823 2022-04-01T20:59:38.039132 15516310.784251207486 234483585.215667814016 249999895.999919027090 1 59670.874756941 2022-04-01T20:59:38.999699 15516349.130992934108 234483546.869082152843 249999896.000075101852 1 59670.874768538 2022-04-01T20:59:40.001691 15516299.272304907441 234483596.727660685778 249999895.999965608120 1 59670.874780140 2022-04-01T20:59:41.004139 15516307.578826494515 234483588.421247065067 249999896.000073552132 1 59670.874791715 2022-04-01T20:59:42.004191 15516290.331314286217 234483605.668822437525 249999896.000136733055 1 59670.874803499 2022-04-01T20:59:43.022337 15516293.153090380132 234483602.846976459026 249999896.000066846609 1 59670.874815373 2022-04-01T20:59:44.048224 15516312.866055542603 234483583.134039491415 249999896.000095039606 1 59670.874826615 2022-04-01T20:59:45.019536 15516294.658425183967 234483601.341738343239 249999896.000163525343 1 59670.874838060 2022-04-01T20:59:46.008350 15516301.834250878543 234483594.165640741587 249999895.999891608953 1 59670.874850129 2022-04-01T20:59:47.051128 15516368.388886928558 234483527.611119270325 249999896.000006198883 1 59670.874861495 2022-04-01T20:59:48.033138 15516280.632879458368 234483615.367205232382 249999896.000084698200 1 59670.874872660 2022-04-01T20:59:48.997871 15516337.213952591643 234483558.785891503096 249999895.999844104052 1 59670.874884428 2022-04-01T20:59:50.014603 15516274.424625419080 234483621.575523853302 249999896.000149279833 1 59670.874895912 2022-04-01T20:59:51.006794 15516275.605427630246 234483620.394462347031 249999895.999889969826 1 59670.874907613 2022-04-01T20:59:52.017726 15516316.359537802637 234483579.640447288752 249999895.999985098839 1 59670.874919236 2022-04-01T20:59:53.022018 15516302.039649104699 234483593.960417151451 249999896.000066250563 1 59670.874930702 2022-04-01T20:59:54.012681 15516316.042601644993 234483579.957357823849 249999895.999959468842 1 59670.874942257 2022-04-01T20:59:55.011010 15516300.539406063035 234483595.460507273674 249999895.999913334846 1 59670.874953727 2022-04-01T20:59:56.002026 15516313.487267477438 234483582.512821108103 249999896.000088572502 1 59670.874965956 2022-04-01T20:59:57.058571 15516311.399469986558 234483584.600640833378 249999896.000110805035 1 59670.874977043 2022-04-01T20:59:58.016541 15516289.944374807179 234483606.055532157421 249999895.999906957150 1 59670.874988535 2022-04-01T20:59:59.009434 15516343.936784222722 234483552.063246309757 249999896.000030517578 1 59670.875000083 2022-04-01T21:00:00.007156 15516300.259517434984 234483595.740617334843 249999896.000134766102 1 59670.875011775 2022-04-01T21:00:01.017344 15516312.983092648908 234483583.016963422298 249999896.000056058168 1 59670.875028775 2022-04-01T21:00:02.486168 15516339.477765372023 234483556.522361069918 249999896.000126451254 1 59670.875037044 2022-04-01T21:00:03.200604 15516321.570737043396 234483574.429234087467 249999895.999971121550 1 59670.875047994 2022-04-01T21:00:04.146717 15516322.810462174937 234483573.189591854811 249999896.000054031610 1 59670.875059986 2022-04-01T21:00:05.182850 15516243.269709911197 234483652.730191111565 249999895.999901026487 1 59670.875072244 2022-04-01T21:00:06.241863 15516316.123744517565 234483579.876311570406 249999896.000056087971 1 59670.875082389 2022-04-01T21:00:07.118405 15516297.493212116882 234483598.506754666567 249999895.999966770411 1 59670.875093959 2022-04-01T21:00:08.118046 15516314.771591281518 234483581.228582799435 249999896.000174075365 1 59670.875105062 2022-04-01T21:00:09.077335 15516282.076291222125 234483613.923690140247 249999895.999981373549 1 59670.875117089 2022-04-01T21:00:10.116465 15516306.336262196302 234483589.663732409477 249999895.999994605780 1 59670.875128109 2022-04-01T21:00:11.068608 15516315.781176377088 234483580.218777239323 249999895.999953627586 1 59670.875139256 2022-04-01T21:00:12.031680 15516282.288817588240 234483613.711138099432 249999895.999955683947 1 59670.875151114 2022-04-01T21:00:13.056213 15516300.715149382129 234483595.284868776798 249999896.000018149614 1 59670.875162714 2022-04-01T21:00:14.058518 15516282.727470334619 234483613.272592693567 249999896.000063031912 1 59670.875173792 2022-04-01T21:00:15.015638 15516346.029995605350 234483549.970124304295 249999896.000119924545 1 59670.875185590 2022-04-01T21:00:16.035001 15516288.319654900581 234483607.680332154036 249999895.999987065792 1 59670.875197124 2022-04-01T21:00:17.031506 15516305.788192851469 234483590.211718469858 249999895.999911308289 1 59670.875209004 2022-04-01T21:00:18.057959 15516307.894293382764 234483588.105611562729 249999895.999904930592 1 59670.875220330 2022-04-01T21:00:19.036562 15516294.987836161628 234483601.012063652277 249999895.999899804592 1 59670.875231436 2022-04-01T21:00:19.996112 15516317.341695066541 234483578.658407628536 249999896.000102698803 1 59670.875243939 2022-04-01T21:00:21.076335 15516301.037942234427 234483594.962088942528 249999896.000031173229 1 59670.875254868 2022-04-01T21:00:22.020550 15516321.819585829973 234483574.180470973253 249999896.000056803226 1 59670.875267140 2022-04-01T21:00:23.080897 15516301.326176801696 234483594.673835515976 249999896.000012308359 1 59670.875278641 2022-04-01T21:00:24.074582 15516282.436121990904 234483613.563866972923 249999895.999988973141 1 59670.875289883 2022-04-01T21:00:25.045848 15516291.646468514577 234483604.353514671326 249999895.999983191490 1 59670.875301374 2022-04-01T21:00:26.038681 15516301.319545565173 234483594.680604517460 249999896.000150084496 1 59670.875313282 2022-04-01T21:00:27.067546 15516274.420585229993 234483621.579517066479 249999896.000102281570 1 59670.875324922 2022-04-01T21:00:28.073281 15516328.087624087930 234483567.912279278040 249999895.999903380871 1 59670.875336385 2022-04-01T21:00:29.063679 15516274.046436110511 234483621.953636497259 249999896.000072598457 1 59670.875347712 2022-04-01T21:00:30.042326 15516319.697089711204 234483576.302785158157 249999895.999874860048 1 59670.875359166 2022-04-01T21:00:31.031943 15516291.525891818106 234483604.474120110273 249999896.000011920929 1 59670.875370921 2022-04-01T21:00:32.047525 15516270.851298868656 234483625.148808270693 249999896.000107139349 1 59670.875382316 2022-04-01T21:00:33.032152 15516316.906013851985 234483579.093984216452 249999895.999998062849 1 59670.875394098 2022-04-01T21:00:34.050114 15516298.669078567997 234483597.330938220024 249999896.000016778708 1 59670.875406022 2022-04-01T21:00:35.080280 15516314.700395407155 234483581.299748152494 249999896.000143557787 1 59670.875417026 2022-04-01T21:00:36.031018 15516322.006768455729 234483573.993053376675 249999895.999821841717 1 59670.875428845 2022-04-01T21:00:37.052211 15516337.220657644793 234483558.779316961765 249999895.999974608421 1 59670.875440355 2022-04-01T21:00:38.046691 15516348.575926480815 234483547.424097597599 249999896.000024080276 1 59670.875451941 2022-04-01T21:00:39.047720 15516263.439972817898 234483632.560055583715 249999896.000028401613 1 59670.875464009 2022-04-01T21:00:40.090376 15516297.489971794188 234483598.510166704655 249999896.000138491392 1 59670.875475250 2022-04-01T21:00:41.061625 15516293.546376528218 234483602.453645884991 249999896.000022411346 1 59670.875486535 2022-04-01T21:00:42.036655 15516324.830937363207 234483571.169141054153 249999896.000078409910 1 59670.875498421 2022-04-01T21:00:43.063531 15516284.684198094532 234483611.315808296204 249999896.000006377697 1 59670.875509528 2022-04-01T21:00:44.023247 15516312.624537955970 234483583.375387281179 249999895.999925225973 1 59670.875521575 2022-04-01T21:00:45.064036 15516318.001530025154 234483577.998447984457 249999895.999978005886 1 59670.875532896 2022-04-01T21:00:46.042243 15516287.257717289031 234483608.742080897093 249999895.999798178673 1 59670.875544609 2022-04-01T21:00:47.054177 15516292.922802064568 234483603.077141910791 249999895.999943971634 1 59670.875556505 2022-04-01T21:00:48.082067 15516322.239674545825 234483573.760396838188 249999896.000071376562 1 59670.875567589 2022-04-01T21:00:49.039705 15516320.056608879939 234483575.943384736776 249999895.999993622303 1 59670.875579022 2022-04-01T21:00:50.027542 15516299.729185061529 234483596.270773202181 249999895.999958276749 1 59670.875591273 2022-04-01T21:00:51.086048 15516313.537658164278 234483582.462320297956 249999895.999978452921 1 59670.875602831 2022-04-01T21:00:52.084634 15516303.353310443461 234483592.646570295095 249999895.999880731106 1 59670.875613977 2022-04-01T21:00:53.047632 15516296.182997927070 234483599.817005246878 249999896.000003159046 1 59670.875625017 2022-04-01T21:00:54.001448 15516327.393559448421 234483568.606443434954 249999896.000002890825 1 59670.875637016 2022-04-01T21:00:55.038172 15516255.216235959902 234483640.783756434917 249999895.999992400408 1 59670.875648328 2022-04-01T21:00:56.015493 15516319.548708144575 234483576.451507240534 249999896.000215381384 1 59670.875659950 2022-04-01T21:00:57.019664 15516320.913266373798 234483575.086642920971 249999895.999909281731 1 59670.875672197 2022-04-01T21:00:58.077862 15516347.879079068080 234483548.121059089899 249999896.000138163567 1 59670.875683504 2022-04-01T21:00:59.054706 15516275.973851382732 234483620.026170611382 249999896.000021994114 1 59670.875695286 2022-04-01T21:01:00.072745 15516323.355374066159 234483572.644622892141 249999895.999996960163 1 59670.875706924 2022-04-01T21:01:01.078244 15516275.242043627426 234483620.758021950722 249999896.000065565109 1 59670.875719265 2022-04-01T21:01:02.144457 15516310.712954709306 234483585.287092655897 249999896.000047355890 1 59670.875730472 2022-04-01T21:01:03.112768 15516273.685953466222 234483622.314040482044 249999895.999993950129 1 59670.875741932 2022-04-01T21:01:04.102938 15516294.425994679332 234483601.574011862278 249999896.000006556511 1 59670.875752863 2022-04-01T21:01:05.047414 15516303.799497388303 234483592.200523197651 249999896.000020593405 1 59670.875764455 2022-04-01T21:01:06.048931 15516354.887017013505 234483541.112931936979 249999895.999948948622 1 59670.875776225 2022-04-01T21:01:07.065846 15516314.066122524440 234483581.934020191431 249999896.000142723322 1 59670.875787905 2022-04-01T21:01:08.074984 15516231.477219056338 234483664.522656410933 249999895.999875456095 1 59670.875799197 2022-04-01T21:01:09.050584 15516322.969354940578 234483573.030755162239 249999896.000110089779 1 59670.875811313 2022-04-01T21:01:10.097477 15516295.005192086101 234483600.994797885418 249999895.999989986420 1 59670.875822302 2022-04-01T21:01:11.046934 15516347.096773955971 234483548.903251171112 249999896.000025123358 1 59670.875834023 2022-04-01T21:01:12.059594 15516263.308262761682 234483632.691811233759 249999896.000073999166 1 59670.875845371 2022-04-01T21:01:13.040066 15516309.878913950175 234483586.121047645807 249999895.999961584806 1 59670.875856559 2022-04-01T21:01:14.006684 15516298.426041746512 234483597.573973804712 249999896.000015556812 1 59670.875868131 2022-04-01T21:01:15.006526 15516308.622234804556 234483587.377792358398 249999896.000027149916 1 59670.875879933 2022-04-01T21:01:16.026168 15516301.612515402958 234483594.387545168400 249999896.000060558319 1 59670.875891605 2022-04-01T21:01:17.034689 15516314.322275906801 234483581.677737087011 249999896.000012993813 1 59670.875903011 2022-04-01T21:01:18.020192 15516304.070706840605 234483591.929209500551 249999895.999916344881 1 59670.875914518 2022-04-01T21:01:19.014373 15516247.375239506364 234483648.624718993902 249999895.999958515167 1 59670.875926141 2022-04-01T21:01:20.018589 15516321.968342337757 234483574.031720399857 249999896.000062733889 1 59670.875937728 2022-04-01T21:01:21.019727 15516322.198258453980 234483573.801843106747 249999896.000101566315 1 59670.875949497 2022-04-01T21:01:22.036593 15516303.206060307100 234483592.793952584267 249999896.000012904406 1 59670.875960877 2022-04-01T21:01:23.019745 15516293.070430191234 234483602.929632246494 249999896.000062435865 1 59670.875972734 2022-04-01T21:01:24.044205 15516280.361064041033 234483615.638970464468 249999896.000034511089 1 59670.875984071 2022-04-01T21:01:25.023722 15516320.674746850505 234483575.325277000666 249999896.000023841858 1 59670.875996482 2022-04-01T21:01:26.096035 15516342.529230652377 234483553.470779716969 249999896.000010371208 1 59670.876007594 2022-04-01T21:01:27.056135 15516319.487354453653 234483576.512567520142 249999895.999921977520 1 59670.876019617 2022-04-01T21:01:28.094877 15516305.035773124546 234483590.964359194040 249999896.000132322311 1 59670.876030162 2022-04-01T21:01:29.006024 15516320.514977632090 234483575.485031902790 249999896.000009536743 1 59670.876041781 2022-04-01T21:01:30.009857 15516265.881319403648 234483630.118656337261 249999895.999975740910 1 59670.876053710 2022-04-01T21:01:31.040571 15516335.192978100851 234483560.807050704956 249999896.000028818846 1 59670.876065759 2022-04-01T21:01:32.081605 15516326.150591904297 234483569.849566519260 249999896.000158429146 1 59670.876076879 2022-04-01T21:01:33.042368 15516286.948428109288 234483609.051622569561 249999896.000050663948 1 59670.876088498 2022-04-01T21:01:34.046198 15516344.353104902431 234483551.646871119738 249999895.999976009130 1 59670.876099523 2022-04-01T21:01:34.998777 15516275.014711862430 234483620.985413700342 249999896.000125557184 1 59670.876111468 2022-04-01T21:01:36.030824 15516287.952560659498 234483608.047484338284 249999896.000045001507 1 59670.876122745 2022-04-01T21:01:37.005155 15516261.241052523255 234483634.758992940187 249999896.000045478344 1 59670.876134541 2022-04-01T21:01:38.024334 15516321.516539767385 234483574.483564764261 249999896.000104546547 1 59670.876146170 2022-04-01T21:01:39.029105 15516334.647108078003 234483561.352994412184 249999896.000102490187 1 59670.876157830 2022-04-01T21:01:40.036494 15516275.638901846483 234483620.361112654209 249999896.000014513731 1 59670.876169403 2022-04-01T21:01:41.036406 15516323.639612594619 234483572.360300838947 249999895.999913424253 1 59670.876180731 2022-04-01T21:01:42.015115 15516305.310613594949 234483590.689361035824 249999895.999974638224 1 59670.876193036 2022-04-01T21:01:43.078307 15516282.610351771116 234483613.389797896147 249999896.000149667263 1 59670.876204106 2022-04-01T21:01:44.034797 15516288.134225079790 234483607.865785837173 249999896.000010907650 1 59670.876215638 2022-04-01T21:01:45.031100 15516298.873256567866 234483597.126715570688 249999895.999972134829 1 59670.876227750 2022-04-01T21:01:46.077654 15516299.265618080273 234483596.734520614147 249999896.000138700008 1 59670.876238624 2022-04-01T21:01:47.017121 15516322.224493283778 234483573.775541037321 249999896.000034332275 1 59670.876251020 2022-04-01T21:01:48.088173 15516285.300209788606 234483610.699649870396 249999895.999859660864 1 59670.876261808 2022-04-01T21:01:49.020187 15516270.242682779208 234483625.757323235273 249999896.000006020069 1 59670.876273329 2022-04-01T21:01:50.015680 15516300.543827481568 234483595.456229478121 249999896.000056952238 1 59670.876284902 2022-04-01T21:01:51.015574 15516302.227731548250 234483593.772328257561 249999896.000059813261 1 59670.876296586 2022-04-01T21:01:52.025006 15516351.508222119883 234483544.491727530956 249999895.999949663877 1 59670.876308016 2022-04-01T21:01:53.012559 15516291.179234385490 234483604.820873171091 249999896.000107556581 1 59670.876320540 2022-04-01T21:01:54.094615 15516269.999413119629 234483626.000704288483 249999896.000117421150 1 59670.876331122 2022-04-01T21:01:55.008890 15516350.334907926619 234483545.665061444044 249999895.999969363213 1 59670.876342995 2022-04-01T21:01:56.034758 15516262.686488356441 234483633.313525855541 249999896.000014215708 1 59670.876354171 2022-04-01T21:01:57.000400 15516318.355023417622 234483577.645040571690 249999896.000063985586 1 59670.876366051 2022-04-01T21:01:58.026835 15516306.483388137072 234483589.516532510519 249999895.999920636415 1 59670.876377656 2022-04-01T21:01:59.029481 15516327.496247798204 234483568.503820687532 249999896.000068485737 1 59670.876389061 2022-04-01T21:02:00.014881 15516303.628449959680 234483592.371570140123 249999896.000020086765 1 59670.876400949 2022-04-01T21:02:01.041973 15516297.203423306346 234483598.796528667212 249999895.999951958656 1 59670.876415194 2022-04-01T21:02:02.272806 15516276.839551640674 234483619.160452812910 249999896.000004440546 1 59670.876424670 2022-04-01T21:02:03.091531 15516358.795930996537 234483537.204019516706 249999895.999950528145 1 59670.876436302 2022-04-01T21:02:04.096538 15516301.667269006371 234483594.332724720240 249999895.999993741512 1 59670.876447826 2022-04-01T21:02:05.092144 15516242.797629851848 234483653.202387094498 249999896.000016957521 1 59670.876459569 2022-04-01T21:02:06.106748 15516306.731125356629 234483589.268831402063 249999895.999956756830 1 59670.876470880 2022-04-01T21:02:07.084001 15516337.680039862171 234483558.319890588522 249999895.999930441380 1 59670.876482880 2022-04-01T21:02:08.120822 15516315.380596939474 234483580.619457304478 249999896.000054240227 1 59670.876494112 2022-04-01T21:02:09.091286 15516308.460061173886 234483587.539905875921 249999895.999967038631 1 59670.876505257 2022-04-01T21:02:10.054218 15516311.367106260732 234483584.632982760668 249999896.000089019537 1 59670.876517058 2022-04-01T21:02:11.073790 15516265.810899252072 234483630.189121067524 249999896.000020325184 1 59670.876529034 2022-04-01T21:02:12.108503 15516331.988119274378 234483564.011692941189 249999895.999812215567 1 59670.876539760 2022-04-01T21:02:13.035257 15516295.059523466974 234483600.940609246492 249999896.000132709742 1 59670.876550892 2022-04-01T21:02:13.997106 15516330.013054514304 234483565.986976176500 249999896.000030696392 1 59670.876562986 2022-04-01T21:02:15.041964 15516284.489029031247 234483611.510970234871 249999895.999999254942 1 59670.876574569 2022-04-01T21:02:16.042781 15516344.147568471730 234483551.852385759354 249999895.999954223633 1 59670.876586341 2022-04-01T21:02:17.059870 15516327.062301717699 234483568.937732040882 249999896.000033766031 1 59670.876597879 2022-04-01T21:02:18.056738 15516286.254162285477 234483609.745757013559 249999895.999919295311 1 59670.876609582 2022-04-01T21:02:19.067928 15516306.844161486253 234483589.155835062265 249999895.999996542931 1 59670.876620887 2022-04-01T21:02:20.044601 15516314.885139765218 234483581.114808231592 249999895.999947994947 1 59670.876632817 2022-04-01T21:02:21.075351 15516274.698999131098 234483621.301003426313 249999896.000002563000 1 59670.876644158 2022-04-01T21:02:22.055239 15516275.276097536087 234483620.723891586065 249999895.999989122152 1 59670.876656418 2022-04-01T21:02:23.114493 15516316.333781505004 234483579.666216552258 249999895.999998062849 1 59670.876667221 2022-04-01T21:02:24.047854 15516284.781610311940 234483611.218322455883 249999895.999932765961 1 59670.876678474 2022-04-01T21:02:25.020125 15516287.166400376707 234483608.833425551653 249999895.999825924635 1 59670.876690713 2022-04-01T21:02:26.077625 15516317.135059049353 234483578.864880800247 249999895.999939858913 1 59670.876702020 2022-04-01T21:02:27.054517 15516298.706189369783 234483597.293877661228 249999896.000067025423 1 59670.876713596 2022-04-01T21:02:28.054716 15516291.940417038277 234483604.059670686722 249999896.000087738037 1 59670.876724721 2022-04-01T21:02:29.015908 15516335.494704073295 234483560.505408138037 249999896.000112205744 1 59670.876736571 2022-04-01T21:02:30.039712 15516276.244233455509 234483619.755770593882 249999896.000004053116 1 59670.876748295 2022-04-01T21:02:31.052690 15516281.211660968140 234483614.788277357817 249999895.999938338995 1 59670.876759861 2022-04-01T21:02:32.051952 15516323.115867035463 234483572.884130954742 249999895.999998003244 1 59670.876771083 2022-04-01T21:02:33.021544 15516286.936611836776 234483609.063612401485 249999896.000224232674 1 59670.876782684 2022-04-01T21:02:34.023880 15516309.476314179599 234483586.523451596498 249999895.999765783548 1 59670.876794118 2022-04-01T21:02:35.011834 15516316.217937448993 234483579.782195985317 249999896.000133424997 1 59670.876806169 2022-04-01T21:02:36.052965 15516323.972889199853 234483572.026991486549 249999895.999880671501 1 59670.876817416 2022-04-01T21:02:37.024766 15516302.186547407880 234483593.813443928957 249999895.999991327524 1 59670.876829406 2022-04-01T21:02:38.060693 15516300.115792753175 234483595.884092032909 249999895.999884784222 1 59670.876840638 2022-04-01T21:02:39.031106 15516306.574116241187 234483589.425881117582 249999895.999997347593 1 59670.876852294 2022-04-01T21:02:40.038239 15516303.759535172954 234483592.240494459867 249999896.000029623508 1 59670.876863888 2022-04-01T21:02:41.039870 15516305.167022235692 234483590.833075702190 249999896.000097930431 1 59670.876875961 2022-04-01T21:02:42.082998 15516310.318431345746 234483585.681509107351 249999895.999940454960 1 59670.876887171 2022-04-01T21:02:43.051544 15516276.506334703416 234483619.493665128946 249999895.999999821186 1 59670.876898596 2022-04-01T21:02:44.038671 15516279.785251772031 234483616.214722394943 249999895.999974161386 1 59670.876910000 2022-04-01T21:02:45.024029 15516274.898623544723 234483621.101378828287 249999896.000002384186 1 59670.876921463 2022-04-01T21:02:46.014372 15516333.692799435928 234483562.307134240866 249999895.999933689833 1 59670.876932983 2022-04-01T21:02:47.009767 15516289.870168503374 234483606.129961371422 249999896.000129878521 1 59670.876944807 2022-04-01T21:02:48.031362 15516295.394570695236 234483600.605476915836 249999896.000047624111 1 59670.876956572 2022-04-01T21:02:49.047847 15516291.858441876248 234483604.141515016556 249999895.999956905842 1 59670.876968125 2022-04-01T21:02:50.045973 15516300.784152183682 234483595.215743869543 249999895.999896049500 1 59670.876979536 2022-04-01T21:02:51.031963 15516313.040389709175 234483582.959610402584 249999896.000000119209 1 59670.876991543 2022-04-01T21:02:52.069363 15516307.029772749171 234483588.970245599747 249999896.000018358231 1 59670.877003031 2022-04-01T21:02:53.061859 15516279.921541616321 234483616.078368872404 249999895.999910473824 1 59670.877014546 2022-04-01T21:02:54.056772 15516285.830771844834 234483610.169170141220 249999895.999941974878 1 59670.877025980 2022-04-01T21:02:55.044631 15516291.889569498599 234483604.110389977694 249999895.999959468842 1 59670.877037459 2022-04-01T21:02:56.036486 15516347.452305233106 234483548.547582030296 249999895.999887257814 1 59670.877048809 2022-04-01T21:02:57.017097 15516300.546742781997 234483595.453172713518 249999895.999915480614 1 59670.877060702 2022-04-01T21:02:58.044628 15516284.765610201284 234483611.234346687794 249999895.999956876040 1 59670.877072392 2022-04-01T21:02:59.054675 15516279.697061255574 234483616.302914619446 249999895.999975860119 1 59670.877083994 2022-04-01T21:03:00.057098 15516299.660597709939 234483596.339308649302 249999895.999906361103 1 59670.877095529 2022-04-01T21:03:01.053740 15516316.814113385975 234483579.185715258121 249999895.999828636646 1 59670.877109627 2022-04-01T21:03:02.271809 15516311.864560380578 234483584.135438859463 249999895.999999225140 1 59670.877118818 2022-04-01T21:03:03.065827 15516316.364166548476 234483579.635834693909 249999896.000001251698 1 59670.877130871 2022-04-01T21:03:04.107275 15516344.509569924325 234483551.490406453609 249999895.999976366758 1 59670.877142085 2022-04-01T21:03:05.076172 15516309.806850528345 234483586.193255066872 249999896.000105589628 1 59670.877153706 2022-04-01T21:03:06.080200 15516297.470796460286 234483598.529080510139 249999895.999876976013 1 59670.877165032 2022-04-01T21:03:07.058736 15516336.918986342847 234483559.081021666527 249999896.000008016825 1 59670.877176862 2022-04-01T21:03:08.080914 15516278.890753120184 234483617.109180986881 249999895.999934107065 1 59670.877187899 2022-04-01T21:03:09.034456 15516295.642424860969 234483600.357592046261 249999896.000016897917 1 59670.877200101 2022-04-01T21:03:10.088691 15516302.762618523091 234483593.237347811460 249999895.999966323376 1 59670.877211697 2022-04-01T21:03:11.090644 15516315.914643483236 234483580.085397362709 249999896.000040858984 1 59670.877222772 2022-04-01T21:03:12.047498 15516309.232419939712 234483586.767612278461 249999896.000032216311 1 59670.877234090 2022-04-01T21:03:13.025369 15516297.142337735742 234483598.857671856880 249999896.000009596348 1 59670.877245570 2022-04-01T21:03:14.017250 15516282.194117257372 234483613.805830925703 249999895.999948173761 1 59670.877257034 2022-04-01T21:03:15.007747 15516334.750289043412 234483561.249692142010 249999895.999981194735 1 59670.877268686 2022-04-01T21:03:16.014449 15516291.628905756399 234483604.371125072241 249999896.000030815601 1 59670.877280343 2022-04-01T21:03:17.021686 15516308.245557961985 234483587.754517436028 249999896.000075399876 1 59670.877292129 2022-04-01T21:03:18.039920 15516287.633458171040 234483608.366407662630 249999895.999865829945 1 59670.877303507 2022-04-01T21:03:19.023042 15516269.831010714173 234483626.169090181589 249999896.000100910664 1 59670.877314885 2022-04-01T21:03:20.006055 15516302.234541499987 234483593.765500187874 249999896.000041693449 1 59670.877326456 2022-04-01T21:03:21.005811 15516341.060192480683 234483554.940002501011 249999896.000194966793 1 59670.877338499 2022-04-01T21:03:22.046326 15516287.673172391951 234483608.326739549637 249999895.999911934137 1 59670.877349986 2022-04-01T21:03:23.038793 15516303.890961511061 234483592.109104752541 249999896.000066250563 1 59670.877361159 2022-04-01T21:03:24.004151 15516295.064054545015 234483600.935950905085 249999896.000005453825 1 59670.877372736 2022-04-01T21:03:25.004401 15516304.153936529532 234483591.846106767654 249999896.000043302774 1 59670.877384763 2022-04-01T21:03:26.043523 15516295.636240540072 234483600.363729476929 249999895.999970018864 1 59670.877395803 2022-04-01T21:03:26.997389 15516314.941723739728 234483581.058406710625 249999896.000130444765 1 59670.877407669 2022-04-01T21:03:28.022605 15516294.906258853152 234483601.093822866678 249999896.000081717968 1 59670.877419071 2022-04-01T21:03:29.007706 15516301.240946277976 234483594.758917659521 249999895.999863922596 1 59670.877430732 2022-04-01T21:03:30.015249 15516295.916098566726 234483600.083887875080 249999895.999986439943 1 59670.877442473 2022-04-01T21:03:31.029684 15516293.862511795014 234483602.137547701597 249999896.000059485435 1 59670.877453837 2022-04-01T21:03:32.011475 15516319.284225210547 234483576.715807437897 249999896.000032663345 1 59670.877465396 2022-04-01T21:03:33.010244 15516327.439879206941 234483568.560232102871 249999896.000111311674 1 59670.877477241 2022-04-01T21:03:34.033628 15516307.367284430191 234483588.632663220167 249999895.999947637320 1 59670.877488573 2022-04-01T21:03:35.012693 15516327.049267310649 234483568.950721174479 249999895.999988496304 1 59670.877500416 2022-04-01T21:03:36.035971 15516305.678904691711 234483590.321120798588 249999896.000025480986 1 59670.877512451 2022-04-01T21:03:37.075764 15516296.652434401214 234483599.347596436739 249999896.000030845404 1 59670.877523413 2022-04-01T21:03:38.022891 15516314.602778419852 234483581.397152125835 249999895.999930560589 1 59670.877534779 2022-04-01T21:03:39.004894 15516295.524375628680 234483600.475664198399 249999896.000039815903 1 59670.877546511 2022-04-01T21:03:40.018538 15516335.333452479914 234483560.666558712721 249999896.000011205673 1 59670.877558023 2022-04-01T21:03:41.013189 15516295.880684891716 234483600.119405955076 249999896.000090837479 1 59670.877570270 2022-04-01T21:03:42.071322 15516316.378993831575 234483579.620931416750 249999895.999925255775 1 59670.877581371 2022-04-01T21:03:43.030448 15516301.077363478020 234483594.922721415758 249999896.000084906816 1 59670.877593770 2022-04-01T21:03:44.101720 15516317.167338516563 234483578.832587897778 249999895.999926418066 1 59670.877604483 2022-04-01T21:03:45.027344 15516337.479277739301 234483558.520684838295 249999895.999962568283 1 59670.877616162 2022-04-01T21:03:46.036430 15516309.646714696661 234483586.353291034698 249999896.000005722046 1 59670.877627641 2022-04-01T21:03:47.028215 15516306.449304336682 234483589.550663411617 249999895.999967753887 1 59670.877639134 2022-04-01T21:03:48.021193 15516304.005977619439 234483591.994105398655 249999896.000083029270 1 59670.877650661 2022-04-01T21:03:49.017108 15516275.021152893081 234483620.978894591331 249999896.000047475100 1 59670.877662522 2022-04-01T21:03:50.041889 15516263.459984110668 234483632.540130078793 249999896.000114202499 1 59670.877673625 2022-04-01T21:03:51.001216 15516348.559783427045 234483547.440305292606 249999896.000088721514 1 59670.877685710 2022-04-01T21:03:52.045386 15516256.610099451616 234483639.389859765768 249999895.999959230423 1 59670.877697052 2022-04-01T21:03:53.025263 15516300.315764339641 234483595.684252053499 249999896.000016391277 1 59670.877708841 2022-04-01T21:03:54.043861 15516281.531403468922 234483614.468661785126 249999896.000065267086 1 59670.877720003 2022-04-01T21:03:55.008281 15516366.457221418619 234483529.542755454779 249999895.999976873398 1 59670.877731484 2022-04-01T21:03:56.000241 15516287.299326403067 234483608.700818896294 249999896.000145286322 1 59670.877743537 2022-04-01T21:03:57.041609 15516339.026084354147 234483556.973980575800 249999896.000064939260 1 59670.877755125 2022-04-01T21:03:58.042796 15516319.847056234255 234483576.152806401253 249999895.999862641096 1 59670.877766567 2022-04-01T21:03:59.031396 15516272.310439230874 234483623.689477890730 249999895.999917119741 1 59670.877778375 2022-04-01T21:04:00.051556 15516324.139524599537 234483571.860516220331 249999896.000040829182 1 59670.877789786 2022-04-01T21:04:01.037523 15516337.458082152531 234483558.542054057121 249999896.000136196613 1 59670.877805025 2022-04-01T21:04:02.354160 15516289.849040614441 234483606.150928199291 249999895.999968826771 1 59670.877813632 2022-04-01T21:04:03.097772 15516345.860049838200 234483550.139881998301 249999895.999931842089 1 59670.877825590 2022-04-01T21:04:04.130958 15516302.283835269511 234483593.716052860022 249999895.999888122082 1 59670.877837409 2022-04-01T21:04:05.152160 15516261.326481595635 234483634.673483967781 249999895.999965548515 1 59670.877848639 2022-04-01T21:04:06.122379 15516272.797850059345 234483623.202129721642 249999895.999979794025 1 59670.877860192 2022-04-01T21:04:07.120631 15516333.242007667199 234483562.757869988680 249999895.999877661467 1 59670.877873299 2022-04-01T21:04:08.252987 15516308.168044654652 234483587.831901490688 249999895.999946147203 1 59670.877883080 2022-04-01T21:04:09.098127 15516295.609937831759 234483600.390141487122 249999896.000079333782 1 59670.877894243 2022-04-01T21:04:10.062576 15516340.103452222422 234483555.896522015333 249999895.999974250793 1 59670.877905937 2022-04-01T21:04:11.072964 15516352.073757043108 234483543.926093637943 249999895.999850690365 1 59670.877917315 2022-04-01T21:04:12.056010 15516335.230622248724 234483560.769344091415 249999895.999966353178 1 59670.877928677 2022-04-01T21:04:13.037714 15516292.004103863612 234483603.995961278677 249999896.000065147877 1 59670.877940794 2022-04-01T21:04:14.084664 15516362.638833478093 234483533.361124515533 249999895.999957978725 1 59670.877952014 2022-04-01T21:04:15.054016 15516275.346473693848 234483620.653605997562 249999896.000079691410 1 59670.877963526 2022-04-01T21:04:16.048668 15516317.141976827756 234483578.858098745346 249999896.000075578690 1 59670.877975297 2022-04-01T21:04:17.065669 15516270.511209916323 234483625.488642781973 249999895.999852687120 1 59670.877986529 2022-04-01T21:04:18.036073 15516342.431322518736 234483553.568701833487 249999896.000024348497 1 59670.877998211 2022-04-01T21:04:19.045433 15516309.637809816748 234483586.362203299999 249999896.000013113022 1 59670.878009739 2022-04-01T21:04:20.041443 15516301.340079220012 234483594.659788042307 249999895.999867260456 1 59670.878021220 2022-04-01T21:04:21.033364 15516296.959603475407 234483599.040487408638 249999896.000090897083 1 59670.878033291 2022-04-01T21:04:22.076336 15516325.435521092266 234483570.564416795969 249999895.999937891960 1 59670.878044558 2022-04-01T21:04:23.049780 15516306.891314934939 234483589.108739852905 249999896.000054776669 1 59670.878056432 2022-04-01T21:04:24.075681 15516297.555982759222 234483598.444034844637 249999896.000017613173 1 59670.878067545 2022-04-01T21:04:25.035864 15516269.146131789312 234483626.853912800550 249999896.000044584274 1 59670.878079832 2022-04-01T21:04:26.097449 15516288.106431240216 234483607.893465548754 249999895.999896794558 1 59670.878091456 2022-04-01T21:04:27.101778 15516321.972494607791 234483574.027522236109 249999896.000016838312 1 59670.878102589 2022-04-01T21:04:28.063700 15516301.870947293937 234483594.128888964653 249999895.999836266041 1 59670.878114284 2022-04-01T21:04:29.074182 15516317.502205081284 234483578.497572600842 249999895.999777674675 1 59670.878125587 2022-04-01T21:04:30.050742 15516371.369533184916 234483524.630599439144 249999896.000132620335 1 59670.878137644 2022-04-01T21:04:31.092449 15516260.843565123156 234483635.156358778477 249999895.999923914671 1 59670.878149187 2022-04-01T21:04:32.089741 15516321.077038284391 234483574.923059016466 249999896.000097304583 1 59670.878160331 2022-04-01T21:04:33.052654 15516309.709272954613 234483586.290710389614 249999895.999983340502 1 59670.878172117 2022-04-01T21:04:34.070934 15516285.977914851159 234483610.022029042244 249999895.999943882227 1 59670.878183646 2022-04-01T21:04:35.067007 15516315.406106118113 234483580.593954652548 249999896.000060766935 1 59670.878194967 2022-04-01T21:04:36.045183 15516271.847270505503 234483624.152751386166 249999896.000021904707 1 59670.878207091 2022-04-01T21:04:37.092661 15516309.945422282442 234483586.054634243250 249999896.000056535006 1 59670.878218977 2022-04-01T21:04:38.119599 15516330.565451890230 234483565.434453964233 249999895.999905854464 1 59670.878229670 2022-04-01T21:04:39.043488 15516280.659344157204 234483615.340686708689 249999896.000030875206 1 59670.878241743 2022-04-01T21:04:40.086582 15516290.478409066796 234483605.521530687809 249999895.999939739704 1 59670.878252906 2022-04-01T21:04:41.051086 15516332.639267038554 234483563.360668838024 249999895.999935865402 1 59670.878264473 2022-04-01T21:04:42.050457 15516316.746320247650 234483579.253699839115 249999896.000020086765 1 59670.878275828 2022-04-01T21:04:43.031557 15516289.535294750705 234483606.464846163988 249999896.000140905380 1 59670.878287881 2022-04-01T21:04:44.072891 15516246.212799757719 234483649.787254691124 249999896.000054448843 1 59670.878299625 2022-04-01T21:04:45.087575 15516337.783820580691 234483558.216367602348 249999896.000188171864 1 59670.878310811 2022-04-01T21:04:46.054037 15516313.180244797841 234483582.819594204426 249999895.999839007854 1 59670.878322372 2022-04-01T21:04:47.052935 15516312.154479239136 234483583.845449507236 249999895.999928742647 1 59670.878334680 2022-04-01T21:04:48.116299 15516303.999466354027 234483592.000579982996 249999896.000046342611 1 59670.878345488 2022-04-01T21:04:49.050145 15516311.182980565354 234483584.816846221685 249999895.999826788902 1 59670.878357085 2022-04-01T21:04:50.052152 15516305.215093212202 234483590.784918427467 249999896.000011652708 1 59670.878369189 2022-04-01T21:04:51.097956 15516318.890205744654 234483577.109832346439 249999896.000038087368 1 59670.878380418 2022-04-01T21:04:52.068118 15516324.756961598992 234483571.243125677109 249999896.000087261200 1 59670.878391910 2022-04-01T21:04:53.061016 15516318.571956895292 234483577.428029030561 249999895.999985933304 1 59670.878403664 2022-04-01T21:04:54.076568 15516302.620957549661 234483593.378962248564 249999895.999919801950 1 59670.878415234 2022-04-01T21:04:55.076242 15516269.229766370729 234483626.770347267389 249999896.000113636255 1 59670.878426345 2022-04-01T21:04:56.036176 15516302.187851965427 234483593.812203496695 249999896.000055462122 1 59670.878438427 2022-04-01T21:04:57.080077 15516245.780469065532 234483650.219546437263 249999896.000015497208 1 59670.878449847 2022-04-01T21:04:58.066740 15516264.466259768233 234483631.533728718758 249999895.999988496304 1 59670.878461299 2022-04-01T21:04:59.056174 15516326.864546330646 234483569.135448664427 249999895.999994993210 1 59670.878472933 2022-04-01T21:05:00.061403 15516277.393874775618 234483618.606158077717 249999896.000032842159 1 59670.878484477 2022-04-01T21:05:01.058837 15516305.365505408496 234483590.634600073099 249999896.000105470419 1 59670.878497246 2022-04-01T21:05:02.162044 15516321.385106787086 234483574.614970833063 249999896.000077605247 1 59670.878508922 2022-04-01T21:05:03.170822 15516340.517698727548 234483555.482167154551 249999895.999865889549 1 59670.878519921 2022-04-01T21:05:04.121162 15516290.124681480229 234483605.875403821468 249999896.000085294247 1 59670.878531550 2022-04-01T21:05:05.125938 15516297.167120344937 234483598.832781791687 249999895.999902129173 1 59670.878542578 2022-04-01T21:05:06.078771 15516284.632715340704 234483611.367245465517 249999895.999960809946 1 59670.878554423 2022-04-01T21:05:07.102163 15516301.073143078014 234483594.926920533180 249999896.000063598156 1 59670.878565807 2022-04-01T21:05:08.085709 15516295.003797465935 234483600.996192097664 249999895.999989569187 1 59670.878577446 2022-04-01T21:05:09.091336 15516276.206565637141 234483619.793403267860 249999895.999968916178 1 59670.878589499 2022-04-01T21:05:10.132720 15516298.721111474559 234483597.278736859560 249999895.999848335981 1 59670.878600005 2022-04-01T21:05:11.040437 15516320.506029579788 234483575.494171082973 249999896.000200659037 1 59670.878611706 2022-04-01T21:05:12.051377 15516281.909649396315 234483614.090397357941 249999896.000046759844 1 59670.878623512 2022-04-01T21:05:13.071437 15516308.561882736161 234483587.438079774380 249999895.999962508678 1 59670.878634888 2022-04-01T21:05:14.054314 15516307.228602653369 234483588.771470665932 249999896.000073313713 1 59670.878646507 2022-04-01T21:05:15.058204 15516316.294904725626 234483579.705196499825 249999896.000101238489 1 59670.878658328 2022-04-01T21:05:16.079531 15516306.222698660567 234483589.777197301388 249999895.999895960093 1 59670.878669166 2022-04-01T21:05:17.015904 15516318.018526932225 234483577.981539398432 249999896.000066339970 1 59670.878681095 2022-04-01T21:05:18.046634 15516274.068051572889 234483621.931927770376 249999895.999979346991 1 59670.878692524 2022-04-01T21:05:19.034042 15516282.791354361922 234483613.208660364151 249999896.000014722347 1 59670.878703745 2022-04-01T21:05:20.003571 15516321.170136317611 234483574.829906314611 249999896.000042617321 1 59670.878715440 2022-04-01T21:05:21.014009 15516286.517696039751 234483609.482371658087 249999896.000067710876 1 59670.878727025 2022-04-01T21:05:22.014946 15516295.435797048733 234483600.564248353243 249999896.000045388937 1 59670.878738824 2022-04-01T21:05:23.034409 15516280.734933493659 234483615.265086621046 249999896.000020116568 1 59670.878750272 2022-04-01T21:05:24.023477 15516317.312322473153 234483578.687726080418 249999896.000048547983 1 59670.878761631 2022-04-01T21:05:25.004980 15516301.992299042642 234483594.007658064365 249999895.999957114458 1 59670.878773550 2022-04-01T21:05:26.034720 15516274.654290452600 234483621.345701962709 249999895.999992430210 1 59670.878784965 2022-04-01T21:05:27.020980 15516302.549595363438 234483593.450376540422 249999895.999971896410 1 59670.878796456 2022-04-01T21:05:28.013822 15516290.263832679018 234483605.736164510250 249999895.999997198582 1 59670.878808076 2022-04-01T21:05:29.017733 15516304.735664634034 234483591.264333426952 249999895.999998062849 1 59670.878819711 2022-04-01T21:05:30.023023 15516322.705669047311 234483573.294313102961 249999895.999982148409 1 59670.878832064 2022-04-01T21:05:31.090347 15516291.870012704283 234483604.129934310913 249999895.999947011471 1 59670.878842814 2022-04-01T21:05:32.019097 15516294.785983981565 234483601.214084982872 249999896.000068962574 1 59670.878854406 2022-04-01T21:05:33.020635 15516296.119508374482 234483599.880554914474 249999896.000063300133 1 59670.878866144 2022-04-01T21:05:34.034787 15516319.913423273712 234483576.086623489857 249999896.000046759844 1 59670.878877942 2022-04-01T21:05:35.054151 15516356.861437859014 234483539.138470709324 249999895.999908566475 1 59670.878889077 2022-04-01T21:05:36.016306 15516252.273273702711 234483643.726682037115 249999895.999955743551 1 59670.878900912 2022-04-01T21:05:37.038803 15516307.636145262048 234483588.363908171654 249999896.000053435564 1 59670.878912576 2022-04-01T21:05:38.046601 15516308.850656190887 234483587.149349987507 249999896.000006169081 1 59670.878923717 2022-04-01T21:05:39.009167 15516306.762584589422 234483589.237362027168 249999895.999946624041 1 59670.878935372 2022-04-01T21:05:40.016163 15516296.631272077560 234483599.368804275990 249999896.000076353550 1 59670.878946891 2022-04-01T21:05:41.011367 15516306.704614553601 234483589.295234709978 249999895.999849259853 1 59670.878958485 2022-04-01T21:05:42.013103 15516323.826375503093 234483572.173544317484 249999895.999919831753 1 59670.878970007 2022-04-01T21:05:43.008636 15516285.677510162815 234483610.322442412376 249999895.999952584505 1 59670.878981804 2022-04-01T21:05:44.027907 15516344.379089916125 234483551.621005028486 249999896.000094950199 1 59670.878993617 2022-04-01T21:05:45.048496 15516331.389109419659 234483564.611027508974 249999896.000136941671 1 59670.879004643 2022-04-01T21:05:46.001142 15516296.140216937289 234483599.859703302383 249999895.999920248985 1 59670.879016330 2022-04-01T21:05:47.010915 15516299.077011063695 234483596.923066198826 249999896.000077247620 1 59670.879028172 2022-04-01T21:05:48.034026 15516317.185974556953 234483578.814042240381 249999896.000016808510 1 59670.879039558 2022-04-01T21:05:49.017795 15516335.460583942011 234483560.539416134357 249999896.000000089407 1 59670.879051136 2022-04-01T21:05:50.018176 15516274.470325311646 234483621.529679477215 249999896.000004798174 1 59670.879062785 2022-04-01T21:05:51.024645 15516281.734793996438 234483614.265128910542 249999895.999922901392 1 59670.879074464 2022-04-01T21:05:52.033674 15516343.989367401227 234483552.010627806187 249999895.999995201826 1 59670.879085767 2022-04-01T21:05:53.010255 15516247.469488529488 234483648.530541270971 249999896.000029802322 1 59670.879097520 2022-04-01T21:05:54.025716 15516342.518651833758 234483553.481406271458 249999896.000058114529 1 59670.879108880 2022-04-01T21:05:55.007216 15516325.068713672459 234483570.931229859591 249999895.999943524599 1 59670.879121118 2022-04-01T21:05:56.064599 15516337.810514558107 234483558.189310491085 249999895.999825060368 1 59670.879132234 2022-04-01T21:05:57.024970 15516294.160080702975 234483601.839837014675 249999895.999917715788 1 59670.879143775 2022-04-01T21:05:58.022220 15516286.939423924312 234483609.060642033815 249999896.000065952539 1 59670.879155360 2022-04-01T21:05:59.023074 15516293.163707198575 234483602.836290836334 249999895.999998033047 1 59670.879167013 2022-04-01T21:06:00.029934 15516287.935870759189 234483608.064136654139 249999896.000007420778 1 59670.879178580 2022-04-01T21:06:01.029338 15516310.027630660683 234483585.972454577684 249999896.000085234642 1 59670.879190834 2022-04-01T21:06:02.088041 15516322.531054323539 234483573.468868136406 249999895.999922454357 1 59670.879202813 2022-04-01T21:06:03.123064 15516323.012743787840 234483572.987217247486 249999895.999961048365 1 59670.879214260 2022-04-01T21:06:04.112045 15516305.237432669848 234483590.762466013432 249999895.999898672104 1 59670.879225686 2022-04-01T21:06:05.099301 15516339.302459202707 234483556.697497457266 249999895.999956667423 1 59670.879236889 2022-04-01T21:06:06.067205 15516332.818533007056 234483563.181402683258 249999895.999935686588 1 59670.879248304 2022-04-01T21:06:07.053481 15516319.719196436927 234483576.280855059624 249999896.000051498413 1 59670.879260493 2022-04-01T21:06:08.106593 15516232.507913153619 234483663.491861820221 249999895.999774962664 1 59670.879271815 2022-04-01T21:06:09.084780 15516304.317300491035 234483591.682801276445 249999896.000101774931 1 59670.879283136 2022-04-01T21:06:10.062983 15516328.186372289434 234483567.813696444035 249999896.000068724155 1 59670.879294774 2022-04-01T21:06:11.068440 15516312.355954617262 234483583.644114822149 249999896.000069439411 1 59670.879305941 2022-04-01T21:06:12.033310 15516292.981052216142 234483603.019016712904 249999896.000068932772 1 59670.879317061 2022-04-01T21:06:12.994055 15516295.699759054929 234483600.300192505121 249999895.999951571226 1 59670.879328910 2022-04-01T21:06:14.017821 15516299.889988072217 234483596.109987229109 249999895.999975293875 1 59670.879340319 2022-04-01T21:06:15.003563 15516345.917761556804 234483550.082240402699 249999896.000001966953 1 59670.879351949 2022-04-01T21:06:16.008412 15516313.269954714924 234483582.729909837246 249999895.999864548445 1 59670.879363557 2022-04-01T21:06:17.011355 15516275.619938373566 234483620.380032420158 249999895.999970793724 1 59670.879375136 2022-04-01T21:06:18.011697 15516310.166264649481 234483585.833685964346 249999895.999950617552 1 59670.879386588 2022-04-01T21:06:19.001227 15516311.105484163389 234483584.894570112228 249999896.000054270029 1 59670.879398539 2022-04-01T21:06:20.033776 15516314.970405669883 234483581.029620945454 249999896.000026613474 1 59670.879409785 2022-04-01T21:06:21.005438 15516334.005137970671 234483561.994846791029 249999895.999984771013 1 59670.879421827 2022-04-01T21:06:22.045841 15516309.236924767494 234483586.763110190630 249999896.000034958124 1 59670.879433414 2022-04-01T21:06:23.047020 15516316.870093639940 234483579.129913330078 249999896.000006973743 1 59670.879445216 2022-04-01T21:06:24.066649 15516278.412112269551 234483617.587938010693 249999896.000050276518 1 59670.879456568 2022-04-01T21:06:25.047491 15516338.641899103299 234483557.358195483685 249999896.000094592571 1 59670.879467894 2022-04-01T21:06:26.026033 15516279.890570953488 234483616.109357118607 249999895.999928057194 1 59670.879479301 2022-04-01T21:06:27.011629 15516313.550119750202 234483582.449990928173 249999896.000110685825 1 59670.879490912 2022-04-01T21:06:28.014831 15516316.795706488192 234483579.204244285822 249999895.999950766563 1 59670.879502434 2022-04-01T21:06:29.010272 15516326.081624241546 234483569.918456971645 249999896.000081211329 1 59670.879513972 2022-04-01T21:06:30.007170 15516320.137025546283 234483575.863006889820 249999896.000032424927 1 59670.879525821 2022-04-01T21:06:31.030895 15516329.137545552105 234483566.862365961075 249999895.999911516905 1 59670.879537426 2022-04-01T21:06:32.033597 15516305.657417677343 234483590.342617779970 249999896.000035464764 1 59670.879549086 2022-04-01T21:06:33.041015 15516275.701297014952 234483620.298528850079 249999895.999825865030 1 59670.879560380 2022-04-01T21:06:34.016845 15516328.636690462008 234483567.363298386335 249999895.999988853931 1 59670.879571937 2022-04-01T21:06:35.015314 15516277.216923678294 234483618.783113688231 249999896.000037372112 1 59670.879584215 2022-04-01T21:06:36.076136 15516318.921487748623 234483577.078581720591 249999896.000069469213 1 59670.879595054 2022-04-01T21:06:37.012648 15516297.272444641218 234483598.727638572454 249999896.000083208084 1 59670.879606936 2022-04-01T21:06:38.039230 15516286.084952563047 234483609.915027618408 249999895.999980181456 1 59670.879618331 2022-04-01T21:06:39.023791 15516290.434144901112 234483605.565975427628 249999896.000120341778 1 59670.879630561 2022-04-01T21:06:40.080423 15516331.211734201759 234483564.788391381502 249999896.000125586987 1 59670.879642197 2022-04-01T21:06:41.085864 15516298.235122552142 234483597.764781653881 249999895.999904215336 1 59670.879652747 2022-04-01T21:06:41.997390 15516296.473097892478 234483599.526770681143 249999895.999868571758 1 59670.879664456 2022-04-01T21:06:43.009056 15516322.533579325303 234483573.466469436884 249999896.000048756599 1 59670.879676144 2022-04-01T21:06:44.018797 15516299.419344505295 234483596.580727905035 249999896.000072419643 1 59670.879687684 2022-04-01T21:06:45.015864 15516311.529227474704 234483584.470634877682 249999895.999862343073 1 59670.879699354 2022-04-01T21:06:46.024176 15516264.781125230715 234483631.218815386295 249999895.999940603971 1 59670.879711224 2022-04-01T21:06:47.049773 15516246.473331505433 234483649.526619851589 249999895.999951362610 1 59670.879722581 2022-04-01T21:06:48.031034 15516329.169847741723 234483566.830178081989 249999896.000025808811 1 59670.879734187 2022-04-01T21:06:49.033771 15516320.782264554873 234483575.217691600323 249999895.999956160784 1 59670.879745469 2022-04-01T21:06:50.008535 15516301.894475141540 234483594.105628907681 249999896.000104039907 1 59670.879757424 2022-04-01T21:06:51.041463 15516280.625987417996 234483615.374014645815 249999896.000002056360 1 59670.879768829 2022-04-01T21:06:52.026851 15516242.918411806226 234483653.081445366144 249999895.999857187271 1 59670.879780811 2022-04-01T21:06:53.062087 15516330.346688581631 234483565.653302311897 249999895.999990880489 1 59670.879791905 2022-04-01T21:06:54.020612 15516281.735970238224 234483614.263938456774 249999895.999908685684 1 59670.879803545 2022-04-01T21:06:55.026276 15516317.287205498666 234483578.712753355503 249999895.999958842993 1 59670.879815118 2022-04-01T21:06:56.026195 15516314.946315119043 234483581.053838849068 249999896.000153958797 1 59670.879826654 2022-04-01T21:06:57.022911 15516305.091263309121 234483590.908644080162 249999895.999907374382 1 59670.879838428 2022-04-01T21:06:58.040199 15516323.498355196789 234483572.501602500677 249999895.999957710505 1 59670.879849861 2022-04-01T21:06:59.027972 15516317.625764975324 234483578.374123454094 249999895.999888420105 1 59670.879861578 2022-04-01T21:07:00.040374 15516321.200920524076 234483574.799169689417 249999896.000090211630 1 59670.879872845 2022-04-01T21:07:01.013841 15516338.871185494587 234483557.128729760647 249999895.999915242195 1 59670.879885126 2022-04-01T21:07:02.074924 15516280.212547687814 234483615.787449091673 249999895.999996781349 1 59670.879896699 2022-04-01T21:07:03.074781 15516310.724536471069 234483585.275389671326 249999895.999926149845 1 59670.879908143 2022-04-01T21:07:04.063532 15516312.018212437630 234483583.981770217419 249999895.999982655048 1 59670.879919623 2022-04-01T21:07:05.055381 15516313.183186182752 234483582.816745519638 249999895.999931693077 1 59670.879931382 2022-04-01T21:07:06.071391 15516314.431512102485 234483581.568527251482 249999896.000039339066 1 59670.879942738 2022-04-01T21:07:07.052523 15516300.189633101225 234483595.810380429029 249999896.000013530254 1 59670.879954326 2022-04-01T21:07:08.053772 15516293.030951436609 234483602.968973219395 249999895.999924659729 1 59670.879965850 2022-04-01T21:07:09.049416 15516315.564983680844 234483580.435157835484 249999896.000141501427 1 59670.879977251 2022-04-01T21:07:10.034533 15516316.871370928362 234483579.128570765257 249999895.999941706657 1 59670.879988662 2022-04-01T21:07:11.020442 15516264.416324483231 234483631.583701640368 249999896.000026136637 1 59670.880000027 2022-04-01T21:07:12.002344 15516281.244790727273 234483614.755172967911 249999895.999963700771 1 59670.880011675 2022-04-01T21:07:13.008757 15516316.568363785744 234483579.431737542152 249999896.000101327896 1 59670.880023230 2022-04-01T21:07:14.007056 15516302.134488979355 234483593.865402191877 249999895.999891161919 1 59670.880035023 2022-04-01T21:07:15.026009 15516234.108154932037 234483661.891804039478 249999895.999958962202 1 59670.880046575 2022-04-01T21:07:16.024074 15516299.628520224243 234483596.371407330036 249999895.999927550554 1 59670.880057887 2022-04-01T21:07:17.001464 15516335.356883954257 234483560.643033117056 249999895.999917060137 1 59670.880069549 2022-04-01T21:07:18.009067 15516258.782048344612 234483637.217915058136 249999895.999963402748 1 59670.880081119 2022-04-01T21:07:19.008652 15516285.912846745923 234483610.087121933699 249999895.999968677759 1 59670.880092813 2022-04-01T21:07:20.019030 15516330.316441934556 234483565.683655261993 249999896.000097185373 1 59670.880104324 2022-04-01T21:07:21.013570 15516304.335704967380 234483591.664183825254 249999895.999888777733 1 59670.880115712 2022-04-01T21:07:21.997505 15516334.739264909178 234483561.260714888573 249999895.999979794025 1 59670.880127602 2022-04-01T21:07:23.024809 15516292.075275793672 234483603.924735695124 249999896.000011503696 1 59670.880139378 2022-04-01T21:07:24.042284 15516304.007214562967 234483591.992756813765 249999895.999971389771 1 59670.880150783 2022-04-01T21:07:25.027661 15516292.056363211945 234483603.943501442671 249999895.999864667654 1 59670.880162186 2022-04-01T21:07:26.012870 15516294.467852998525 234483601.532217621803 249999896.000070631504 1 59670.880173615 2022-04-01T21:07:27.000366 15516330.486407626420 234483565.513735115528 249999896.000142753124 1 59670.880185252 2022-04-01T21:07:28.005725 15516287.006103508174 234483608.993910193443 249999896.000013709068 1 59670.880196949 2022-04-01T21:07:29.016455 15516279.140281621367 234483616.859767407179 249999896.000049024820 1 59670.880208401 2022-04-01T21:07:30.005865 15516306.123786479235 234483589.876320689917 249999896.000107169151 1 59670.880220243 2022-04-01T21:07:31.029011 15516341.064230671152 234483554.935861885548 249999896.000092566013 1 59670.880231498 2022-04-01T21:07:32.001466 15516234.713569235057 234483661.286421298981 249999895.999990522861 1 59670.880243084 2022-04-01T21:07:33.002453 15516333.209810320288 234483562.790204495192 249999896.000014811754 1 59670.880254657 2022-04-01T21:07:34.002410 15516305.269827088341 234483590.730068087578 249999895.999895185232 1 59670.880266290 2022-04-01T21:07:35.007492 15516293.661223130301 234483602.338792681694 249999896.000015825033 1 59670.880278050 2022-04-01T21:07:36.023554 15516311.237615305930 234483584.762424856424 249999896.000040173531 1 59670.880289534 2022-04-01T21:07:37.015695 15516349.305084969848 234483546.694969892502 249999896.000054866076 1 59670.880301146 2022-04-01T21:07:38.019006 15516291.870175693184 234483604.129737526178 249999895.999913215637 1 59670.880312479 2022-04-01T21:07:38.998146 15516277.957740919665 234483618.042390078306 249999896.000131011009 1 59670.880324934 2022-04-01T21:07:40.074319 15516296.054150387645 234483599.945923328400 249999896.000073730946 1 59670.880335843 2022-04-01T21:07:41.016849 15516297.157465167344 234483598.842375129461 249999895.999840289354 1 59670.880347460 2022-04-01T21:07:42.020497 15516297.724756680429 234483598.275114446878 249999895.999871134758 1 59670.880359002 2022-04-01T21:07:43.017817 15516336.074265444651 234483559.925715714693 249999895.999981164932 1 59670.880370646 2022-04-01T21:07:44.023822 15516299.410422049463 234483596.589605182409 249999896.000027239323 1 59670.880382131 2022-04-01T21:07:45.016089 15516338.219649169594 234483557.780226886272 249999895.999876052141 1 59670.880393740 2022-04-01T21:07:46.019094 15516287.561620015651 234483608.438279181719 249999895.999899208546 1 59670.880405218 2022-04-01T21:07:47.010857 15516282.965684637427 234483613.034425079823 249999896.000109732151 1 59670.880416828 2022-04-01T21:07:48.013929 15516275.298801220953 234483620.701288580894 249999896.000089794397 1 59670.880428327 2022-04-01T21:07:49.007470 15516289.564764313400 234483606.435256898403 249999896.000021219254 1 59670.880439945 2022-04-01T21:07:50.011244 15516329.131919611245 234483566.868066847324 249999895.999986469746 1 59670.880451411 2022-04-01T21:07:51.001914 15516281.855973323807 234483614.144070893526 249999896.000044226646 1 59670.880463000 2022-04-01T21:07:52.003254 15516310.970368158072 234483585.029683262110 249999896.000051409006 1 59670.880474717 2022-04-01T21:07:53.015531 15516305.888571411371 234483590.111479550600 249999896.000050961971 1 59670.880486111 2022-04-01T21:07:54.000004 15516318.482188276947 234483577.518058001995 249999896.000246286392 1 59670.880497925 2022-04-01T21:07:55.020733 15516313.146827673540 234483582.853002995253 249999895.999830663204 1 59670.880509287 2022-04-01T21:07:56.002398 15516310.146110258996 234483585.853783309460 249999895.999893575907 1 59670.880521153 2022-04-01T21:07:57.027593 15516312.325215833262 234483583.674617737532 249999895.999833583832 1 59670.880532454 2022-04-01T21:07:58.003998 15516338.011806324124 234483557.988305449486 249999896.000111758709 1 59670.880544109 2022-04-01T21:07:59.011038 15516301.819399952888 234483594.180596977472 249999895.999996930361 1 59670.880555915 2022-04-01T21:08:00.031051 15516313.888664919883 234483582.111308574677 249999895.999973505735 1 59670.880567381 2022-04-01T21:08:01.021691 15516330.229912696406 234483565.770014345646 249999895.999927043915 1 59670.880579938 2022-04-01T21:08:02.106672 15516312.902864729986 234483583.097334772348 249999896.000199496746 1 59670.880591272 2022-04-01T21:08:03.085947 15516262.929331213236 234483633.070658236742 249999895.999989449978 1 59670.880603162 2022-04-01T21:08:04.113201 15516329.380928084254 234483566.619017630816 249999895.999945700169 1 59670.880614578 2022-04-01T21:08:05.099551 15516310.590708935633 234483585.409210115671 249999895.999919056892 1 59670.880625984 2022-04-01T21:08:06.084996 15516290.340920696035 234483605.659055113792 249999895.999975800514 1 59670.880637185 2022-04-01T21:08:07.052811 15516310.045048192143 234483585.954860508442 249999895.999908685684 1 59670.880648965 2022-04-01T21:08:08.070556 15516310.610871883109 234483585.389178454876 249999896.000050336123 1 59670.880660270 2022-04-01T21:08:09.047376 15516311.461743172258 234483584.538293331861 249999896.000036507845 1 59670.880671715 2022-04-01T21:08:10.036220 15516303.352100200951 234483592.647993981838 249999896.000094175339 1 59670.880683096 2022-04-01T21:08:11.019505 15516287.197302419692 234483608.802784532309 249999896.000086963177 1 59670.880694546 2022-04-01T21:08:12.008758 15516307.191297253594 234483588.808644264936 249999895.999941527843 1 59670.880706074 2022-04-01T21:08:13.004769 15516346.717804342508 234483549.282144904137 249999895.999949246645 1 59670.880718882 2022-04-01T21:08:14.111383 15516251.604286687449 234483644.395669817924 249999895.999956518412 1 59670.880729313 2022-04-01T21:08:15.012589 15516327.945847235620 234483568.054161995649 249999896.000009238720 1 59670.880741222 2022-04-01T21:08:16.041564 15516315.842354832217 234483580.157642811537 249999895.999997645617 1 59670.880752395 2022-04-01T21:08:17.006949 15516308.721311809495 234483587.278600990772 249999895.999912798405 1 59670.880764304 2022-04-01T21:08:18.035881 15516282.317541670054 234483613.682480007410 249999896.000021666288 1 59670.880775565 2022-04-01T21:08:19.008854 15516293.174050001428 234483602.825979590416 249999896.000029593706 1 59670.880787223 2022-04-01T21:08:20.016090 15516323.969130845740 234483572.030929416418 249999896.000060260296 1 59670.880799049 2022-04-01T21:08:21.037819 15516283.833606336266 234483612.166403949261 249999896.000010281801 1 59670.880810793 2022-04-01T21:08:22.052577 15516323.834605427459 234483572.165412753820 249999896.000018179417 1 59670.880822165 2022-04-01T21:08:23.035087 15516279.753706704825 234483616.246335864067 249999896.000042557716 1 59670.880833369 2022-04-01T21:08:24.003113 15516325.871127866209 234483570.128897428513 249999896.000025302172 1 59670.880844982 2022-04-01T21:08:25.006444 15516273.036393964663 234483622.963581651449 249999895.999975621700 1 59670.880856711 2022-04-01T21:08:26.019827 15516283.702919611707 234483612.297168254852 249999896.000087857246 1 59670.880868170 2022-04-01T21:08:27.009885 15516261.625062786043 234483634.374909788370 249999895.999972581863 1 59670.880879853 2022-04-01T21:08:28.019288 15516338.832459183410 234483557.167523473501 249999895.999982655048 1 59670.880891296 2022-04-01T21:08:29.007985 15516317.907574092969 234483578.092468470335 249999896.000042557716 1 59670.880903366 2022-04-01T21:08:30.050839 15516278.567803138867 234483617.432078063488 249999895.999881207943 1 59670.880914472 2022-04-01T21:08:31.010342 15516306.371636746451 234483589.628441333771 249999896.000078082085 1 59670.880926400 2022-04-01T21:08:32.040981 15516282.524461897090 234483613.475576430559 249999896.000038325787 1 59670.880937750 2022-04-01T21:08:33.021565 15516284.866096908227 234483611.133923053741 249999896.000019967556 1 59670.880949157 2022-04-01T21:08:34.007207 15516263.436347614974 234483632.563700824976 249999896.000048428774 1 59670.880960899 2022-04-01T21:08:35.021705 15516308.366426024586 234483587.633626103401 249999896.000052124262 1 59670.880972338 2022-04-01T21:08:36.009998 15516314.649087714031 234483581.351021051407 249999896.000108778477 1 59670.880983903 2022-04-01T21:08:37.009228 15516274.052001304924 234483621.948056638241 249999896.000057935715 1 59670.880995428 2022-04-01T21:08:38.005020 15516298.280452555045 234483597.719488531351 249999895.999941080809 1 59670.881007220 2022-04-01T21:08:39.023822 15516272.129201764241 234483623.870743006468 249999895.999944776297 1 59670.881018549 2022-04-01T21:08:40.002631 15516303.817920980975 234483592.182169735432 249999896.000090718269 1 59670.881030169 2022-04-01T21:08:41.006607 15516308.112769838423 234483587.887179225683 249999895.999949067831 1 59670.881042367 2022-04-01T21:08:42.060535 15516261.846882503480 234483634.153133422136 249999896.000015914440 1 59670.881053563 2022-04-01T21:08:43.027880 15516322.077625876293 234483573.922470122576 249999896.000095993280 1 59670.881065232 2022-04-01T21:08:44.036037 15516291.848206741735 234483604.151748836040 249999895.999955564737 1 59670.881076463 2022-04-01T21:08:45.006377 15516309.764558669180 234483586.235378593206 249999895.999937266111 1 59670.881088093 2022-04-01T21:08:46.011259 15516321.967630982399 234483574.032342135906 249999895.999973118305 1 59670.881099785 2022-04-01T21:08:47.021441 15516281.575295068324 234483614.424662232399 249999895.999957293272 1 59670.881111586 2022-04-01T21:08:48.040969 15516319.050500461832 234483576.949499070644 249999895.999999523163 1 59670.881123926 2022-04-01T21:08:49.107218 15516308.144399138168 234483587.855767786503 249999896.000166922808 1 59670.881134512 2022-04-01T21:08:50.021857 15516293.148995134979 234483602.850958585739 249999895.999953716993 1 59670.881146225 2022-04-01T21:08:51.033874 15516349.481130892411 234483546.518889129162 249999896.000020027161 1 59670.881157411 2022-04-01T21:08:52.000292 15516318.524411585182 234483577.475562065840 249999895.999973654747 1 59670.881169096 2022-04-01T21:08:53.009874 15516304.154998211190 234483591.844920843840 249999895.999919056892 1 59670.881181058 2022-04-01T21:08:54.043424 15516273.652669992298 234483622.347114145756 249999895.999784141779 1 59670.881192156 2022-04-01T21:08:55.002244 15516291.523198947310 234483604.476758390665 249999895.999957323074 1 59670.881203949 2022-04-01T21:08:56.021180 15516259.192302383482 234483636.807687252760 249999895.999989628792 1 59670.881215310 2022-04-01T21:08:57.002796 15516353.782822923735 234483542.217184931040 249999896.000007867813 1 59670.881227056 2022-04-01T21:08:58.017704 15516371.488090552390 234483524.511937707663 249999896.000028252602 1 59670.881238922 2022-04-01T21:08:59.042813 15516340.646673141047 234483555.353130251169 249999895.999803394079 1 59670.881250137 2022-04-01T21:09:00.011799 15516282.036100892350 234483613.963925749063 249999896.000026643276 1 59670.881262694 2022-04-01T21:09:01.096774 15516304.844554167241 234483591.155518710613 249999896.000072866678 1 59670.881273942 2022-04-01T21:09:02.068541 15516334.249708725139 234483561.750320374966 249999896.000029087067 1 59670.881285747 2022-04-01T21:09:03.088513 15516270.263736790046 234483625.736115038395 249999895.999851822853 1 59670.881297129 2022-04-01T21:09:04.071918 15516332.290493503213 234483563.709481716156 249999895.999975204468 1 59670.881308687 2022-04-01T21:09:05.070552 15516266.325799388811 234483629.674198269844 249999895.999997645617 1 59670.881320083 2022-04-01T21:09:06.055158 15516309.465069096535 234483586.534954190254 249999896.000023275614 1 59670.881331336 2022-04-01T21:09:07.027455 15516330.729870453477 234483565.270160913467 249999896.000031352043 1 59670.881343263 2022-04-01T21:09:08.057948 15516282.544427867979 234483613.455462992191 249999895.999890863895 1 59670.881354444 2022-04-01T21:09:09.023914 15516339.909240426496 234483556.090881645679 249999896.000122070312 1 59670.881365791 2022-04-01T21:09:10.004321 15516331.993874872103 234483564.005913078785 249999895.999787956476 1 59670.881377743 2022-04-01T21:09:11.037001 15516327.656884074211 234483568.343059659004 249999895.999943733215 1 59670.881389298 2022-04-01T21:09:12.035364 15516287.800747742876 234483608.199310094118 249999896.000057846308 1 59670.881400513 2022-04-01T21:09:13.004356 15516308.568068148568 234483587.432166695595 249999896.000234842300 1 59670.881412436 2022-04-01T21:09:14.034484 15516301.499038560316 234483594.500880122185 249999895.999918669462 1 59670.881423811 2022-04-01T21:09:15.017293 15516312.200803626329 234483583.799177497625 249999895.999981135130 1 59670.881435442 2022-04-01T21:09:16.022168 15516271.504435058683 234483624.495567500591 249999896.000002563000 1 59670.881447000 2022-04-01T21:09:17.020822 15516304.892425846308 234483591.107586592436 249999896.000012427568 1 59670.881458467 2022-04-01T21:09:18.011557 15516314.335924535990 234483581.664039343596 249999895.999963879585 1 59670.881470406 2022-04-01T21:09:19.043131 15516278.481700133532 234483617.518371731043 249999896.000071853399 1 59670.881481568 2022-04-01T21:09:20.007518 15516295.518263645470 234483600.481778740883 249999896.000042378902 1 59670.881493387 2022-04-01T21:09:21.028642 15516298.954660646617 234483597.045288115740 249999895.999948769808 1 59670.881504846 2022-04-01T21:09:22.018687 15516302.326250607148 234483593.673797816038 249999896.000048428774 1 59670.881516504 2022-04-01T21:09:23.025943 15516327.825459429994 234483568.174446970224 249999895.999906390905 1 59670.881527823 2022-04-01T21:09:24.003922 15516318.381930943578 234483577.618127554655 249999896.000058501959 1 59670.881539510 2022-04-01T21:09:25.013658 15516300.765325479209 234483595.234488427639 249999895.999813914299 1 59670.881551196 2022-04-01T21:09:26.023362 15516349.465889502317 234483546.534084230661 249999895.999973744154 1 59670.881562690 2022-04-01T21:09:27.016431 15516267.341625832021 234483628.658297210932 249999895.999923050404 1 59670.881574295 2022-04-01T21:09:28.019120 15516282.149580419064 234483613.850483447313 249999896.000063866377 1 59670.881585767 2022-04-01T21:09:29.010235 15516322.696488087997 234483573.303542017937 249999896.000030100346 1 59670.881597258 2022-04-01T21:09:30.003060 15516314.292072463781 234483581.708008885384 249999896.000081360340 1 59670.881609015 2022-04-01T21:09:31.018899 15516292.612378025427 234483603.387697398663 249999896.000075429678 1 59670.881620719 2022-04-01T21:09:32.030121 15516335.309466063976 234483560.690479308367 249999895.999945372343 1 59670.881632014 2022-04-01T21:09:33.006048 15516340.172020677477 234483555.828158199787 249999896.000178873539 1 59670.881643554 2022-04-01T21:09:34.003105 15516280.511246986687 234483615.488784670830 249999896.000031650066 1 59670.881655384 2022-04-01T21:09:35.025188 15516293.236567880958 234483602.763356357813 249999895.999924242496 1 59670.881666676 2022-04-01T21:09:36.000816 15516328.152036983520 234483567.847875118256 249999895.999912112951 1 59670.881678478 2022-04-01T21:09:37.020509 15516289.877639610320 234483606.122246474028 249999895.999886095524 1 59670.881690058 2022-04-01T21:09:38.021042 15516303.899800868705 234483592.100246191025 249999896.000047057867 1 59670.881701492 2022-04-01T21:09:39.008931 15516332.102015167475 234483563.898030877113 249999896.000046044588 1 59670.881713165 2022-04-01T21:09:40.017461 15516312.650695582852 234483583.349323898554 249999896.000019490719 1 59670.881724626 2022-04-01T21:09:41.007650 15516277.250146832317 234483618.749768465757 249999895.999915301800 1 59670.881736283 2022-04-01T21:09:42.014856 15516324.437535522506 234483571.562584280968 249999896.000119805336 1 59670.881747753 2022-04-01T21:09:43.005877 15516274.310039239004 234483621.689840734005 249999895.999879986048 1 59670.881759325 2022-04-01T21:09:44.005631 15516296.621839666739 234483599.377988666296 249999895.999828338623 1 59670.881770916 2022-04-01T21:09:45.007129 15516292.153037445620 234483603.846988111734 249999896.000025570393 1 59670.881782842 2022-04-01T21:09:46.037588 15516308.723811779171 234483587.276185274124 249999895.999997049570 1 59670.881794210 2022-04-01T21:09:47.019707 15516303.103304965422 234483592.896705895662 249999896.000010848045 1 59670.881805768 2022-04-01T21:09:48.018392 15516339.625154057518 234483556.374757558107 249999895.999911606312 1 59670.881817185 2022-04-01T21:09:49.004825 15516297.108541857451 234483598.891522854567 249999896.000064700842 1 59670.881828917 2022-04-01T21:09:50.018461 15516320.600112233311 234483575.399934589863 249999896.000046819448 1 59670.881840295 2022-04-01T21:09:51.001494 15516311.413763530552 234483584.586168915033 249999895.999932438135 1 59670.881852037 2022-04-01T21:09:52.016014 15516319.776863375679 234483576.223130375147 249999895.999993741512 1 59670.881863537 2022-04-01T21:09:53.009572 15516326.210347190499 234483569.789676308632 249999896.000023484230 1 59670.881875112 2022-04-01T21:09:54.009636 15516310.460832931101 234483585.539227783680 249999896.000060707331 1 59670.881886757 2022-04-01T21:09:55.015802 15516274.004463016987 234483621.995447397232 249999895.999910414219 1 59670.881898290 2022-04-01T21:09:56.012210 15516310.073947958648 234483585.926188915968 249999896.000136882067 1 59670.881909923 2022-04-01T21:09:57.017309 15516292.351531689987 234483603.648457616568 249999895.999989300966 1 59670.881921400 2022-04-01T21:09:58.008994 15516284.275645947084 234483611.724482148886 249999896.000128090382 1 59670.881933046 2022-04-01T21:09:59.015115 15516283.565263571218 234483612.434745162725 249999896.000008732080 1 59670.881944658 2022-04-01T21:10:00.018422 15516306.811916572973 234483589.188106238842 249999896.000022798777 1 59670.881956199 2022-04-01T21:10:01.015565 15516317.945684390143 234483578.054341167212 249999896.000025570393 1 59670.881969369 2022-04-01T21:10:02.153533 15516307.381087856367 234483588.619017511606 249999896.000105381012 1 59670.881981133 2022-04-01T21:10:03.169840 15516336.008241014555 234483559.991798281670 249999896.000039309263 1 59670.881992326 2022-04-01T21:10:04.136964 15516254.667046912014 234483641.332953065634 249999895.999999970198 1 59670.882003751 2022-04-01T21:10:05.124047 15516301.330280130729 234483594.669713914394 249999895.999994039536 1 59670.882014536 2022-04-01T21:10:06.055956 15516298.702042710036 234483597.297954291105 249999895.999996989965 1 59670.882026532 2022-04-01T21:10:07.092389 15516313.442196462303 234483582.557713836432 249999895.999910295010 1 59670.882037829 2022-04-01T21:10:08.068410 15516246.080230956897 234483649.919798642397 249999896.000029593706 1 59670.882049341 2022-04-01T21:10:09.063064 15516371.633450532332 234483524.366592764854 249999896.000043302774 1 59670.882060634 2022-04-01T21:10:10.038748 15516322.852619959041 234483573.147519379854 249999896.000139325857 1 59670.882072845 2022-04-01T21:10:11.093854 15516317.555261628702 234483578.444906085730 249999896.000167727470 1 59670.882083870 2022-04-01T21:10:12.046319 15516269.199903806672 234483626.800031900406 249999895.999935716391 1 59670.882095200 2022-04-01T21:10:13.025226 15516273.213776813820 234483622.786133050919 249999895.999909877777 1 59670.882106850 2022-04-01T21:10:14.031819 15516323.105733992532 234483572.894138276577 249999895.999872267246 1 59670.882118549 2022-04-01T21:10:15.042605 15516284.415165472776 234483611.584938138723 249999896.000103622675 1 59670.882130147 2022-04-01T21:10:16.044712 15516332.766850929707 234483563.233021587133 249999895.999872505665 1 59670.882141803 2022-04-01T21:10:17.051767 15516258.609319426119 234483637.390623211861 249999895.999942630529 1 59670.882153090 2022-04-01T21:10:18.026975 15516312.646198039874 234483583.353738754988 249999895.999936789274 1 59670.882164664 2022-04-01T21:10:19.026972 15516318.456653920934 234483577.543413192034 249999896.000067114830 1 59670.882176737 2022-04-01T21:10:20.070115 15516274.658699769527 234483621.341274321079 249999895.999974101782 1 59670.882187569 2022-04-01T21:10:21.005972 15516346.433622425422 234483549.566384971142 249999896.000007390976 1 59670.882199468 2022-04-01T21:10:22.034005 15516280.809484956786 234483615.190571904182 249999896.000056862831 1 59670.882211055 2022-04-01T21:10:23.035134 15516324.840038774535 234483571.159890443087 249999895.999929219484 1 59670.882222478 2022-04-01T21:10:24.022098 15516312.125678282231 234483583.874304473400 249999895.999982744455 1 59670.882234200 2022-04-01T21:10:25.034902 15516288.903961405158 234483607.095971554518 249999895.999932944775 1 59670.882246325 2022-04-01T21:10:26.082511 15516301.610359560698 234483594.389650046825 249999896.000009596348 1 59670.882257594 2022-04-01T21:10:27.056152 15516321.392004601657 234483574.608017235994 249999896.000021845102 1 59670.882269989 2022-04-01T21:10:28.127018 15516295.498578315601 234483600.501522421837 249999896.000100731850 1 59670.882280203 2022-04-01T21:10:29.009498 15516313.580470783636 234483582.419537276030 249999896.000008046627 1 59670.882292223 2022-04-01T21:10:30.048058 15516310.076641255990 234483585.923185199499 249999895.999826461077 1 59670.882303874 2022-04-01T21:10:31.054696 15516269.603103024885 234483626.396962583065 249999896.000065594912 1 59670.882315555 2022-04-01T21:10:32.063924 15516298.556306770071 234483597.443574875593 249999895.999881654978 1 59670.882326635 2022-04-01T21:10:33.021268 15516306.233923833817 234483589.766077965498 249999896.000001788139 1 59670.882338671 2022-04-01T21:10:34.061161 15516363.162684118375 234483532.837314337492 249999895.999998450279 1 59670.882349666 2022-04-01T21:10:35.011184 15516293.108772477135 234483602.891086131334 249999895.999858617783 1 59670.882361487 2022-04-01T21:10:36.032419 15516310.222524700686 234483585.777452170849 249999895.999976873398 1 59670.882373475 2022-04-01T21:10:37.068253 15516316.638903865591 234483579.361176848412 249999896.000080704689 1 59670.882384684 2022-04-01T21:10:38.036707 15516301.696150802076 234483594.303824722767 249999895.999975532293 1 59670.882396149 2022-04-01T21:10:39.027249 15516325.299539752305 234483570.700383424759 249999895.999923169613 1 59670.882407529 2022-04-01T21:10:40.010510 15516261.669428752735 234483634.330557018518 249999895.999985784292 1 59670.882419534 2022-04-01T21:10:41.047724 15516259.623675145209 234483636.376365572214 249999896.000040709972 1 59670.882431128 2022-04-01T21:10:42.049442 15516311.040567584336 234483584.959410250187 249999895.999977827072 1 59670.882442825 2022-04-01T21:10:43.060074 15516310.856024442241 234483585.144186973572 249999896.000211417675 1 59670.882454403 2022-04-01T21:10:44.060411 15516324.861566690728 234483571.138470888138 249999896.000037580729 1 59670.882465945 2022-04-01T21:10:45.057609 15516293.740259995684 234483602.259721964598 249999895.999981969595 1 59670.882477317 2022-04-01T21:10:46.040184 15516281.711707672104 234483614.288109302521 249999895.999816983938 1 59670.882489015 2022-04-01T21:10:47.050871 15516325.416274055839 234483570.583722859621 249999895.999996900558 1 59670.882500612 2022-04-01T21:10:48.052896 15516322.323036186397 234483573.676986515522 249999896.000022709370 1 59670.882511663 2022-04-01T21:10:49.007711 15516263.103804297745 234483632.896321088076 249999896.000125378370 1 59670.882523659 2022-04-01T21:10:50.044114 15516307.250618450344 234483588.749326020479 249999895.999944478273 1 59670.882535216 2022-04-01T21:10:51.042669 15516307.295898063108 234483588.704145103693 249999896.000043153763 1 59670.882546998 2022-04-01T21:10:52.060576 15516297.993070971221 234483598.006949573755 249999896.000020533800 1 59670.882558604 2022-04-01T21:10:53.063393 15516313.108309587464 234483582.891788959503 249999896.000098556280 1 59670.882570202 2022-04-01T21:10:54.065469 15516317.803023612127 234483578.197031378746 249999896.000054985285 1 59670.882581409 2022-04-01T21:10:55.033753 15516290.903556259349 234483605.096550613642 249999896.000106871128 1 59670.882592874 2022-04-01T21:10:56.024295 15516331.614435518160 234483564.385492116213 249999895.999927639961 1 59670.882604716 2022-04-01T21:10:57.047507 15516317.462477216497 234483578.537623375654 249999896.000100582838 1 59670.882615793 2022-04-01T21:10:58.004532 15516285.622692519799 234483610.377087473869 249999895.999779999256 1 59670.882628466 2022-04-01T21:10:59.099434 15516320.751008313149 234483575.249002724886 249999896.000011026859 1 59670.882639108 2022-04-01T21:11:00.018938 15516300.044484827667 234483595.955590754747 249999896.000075578690 1 59670.882651426 2022-04-01T21:11:01.083178 15516337.453390717506 234483558.546589940786 249999895.999980658293 1 59670.882662866 2022-04-01T21:11:02.071591 15516309.793649271131 234483586.206283509731 249999895.999932765961 1 59670.882674378 2022-04-01T21:11:03.066279 15516295.785630233586 234483600.214353054762 249999895.999983280897 1 59670.882686354 2022-04-01T21:11:04.100954 15516304.053706290200 234483591.946309477091 249999896.000015765429 1 59670.882697803 2022-04-01T21:11:05.090187 15516307.163936076686 234483588.836077034473 249999896.000013113022 1 59670.882709253 2022-04-01T21:11:06.079447 15516268.863701416180 234483627.136355519295 249999896.000056922436 1 59670.882720923 2022-04-01T21:11:07.087740 15516269.742375733331 234483626.257553100586 249999895.999928832054 1 59670.882732708 2022-04-01T21:11:08.106027 15516318.036045309156 234483577.964075833559 249999896.000121146441 1 59670.882744045 2022-04-01T21:11:09.085435 15516321.754271747544 234483574.245614588261 249999895.999886333942 1 59670.882755083 2022-04-01T21:11:10.039182 15516346.789610143751 234483549.210419774055 249999896.000029921532 1 59670.882766985 2022-04-01T21:11:11.067546 15516295.698172707111 234483600.301714837551 249999895.999887555838 1 59670.882778320 2022-04-01T21:11:12.046899 15516275.633523313329 234483620.366779893637 249999896.000303208828 1 59670.882789584 2022-04-01T21:11:13.020080 15516304.719019187614 234483591.280873477459 249999895.999892652035 1 59670.882801493 2022-04-01T21:11:14.048972 15516303.795421620831 234483592.204456388950 249999895.999878019094 1 59670.882812950 2022-04-01T21:11:15.038901 15516268.900787159801 234483627.099158883095 249999895.999946057796 1 59670.882825065 2022-04-01T21:11:16.085648 15516299.646545827389 234483596.353415101767 249999895.999960929155 1 59670.882835611 2022-04-01T21:11:16.996821 15516304.292578531429 234483591.707382142544 249999895.999960660934 1 59670.882847326 2022-04-01T21:11:18.008998 15516286.671780306846 234483609.328259408474 249999896.000039726496 1 59670.882858903 2022-04-01T21:11:19.009186 15516304.111677976325 234483591.888321787119 249999895.999999761581 1 59670.882870496 2022-04-01T21:11:20.010836 15516287.998124217615 234483608.001905828714 249999896.000030040741 1 59670.882882671 2022-04-01T21:11:21.062824 15516311.490498609841 234483584.509343415499 249999895.999842017889 1 59670.882894077 2022-04-01T21:11:22.048273 15516349.078030476347 234483546.921977788210 249999896.000008255243 1 59670.882905211 2022-04-01T21:11:23.010202 15516318.871895208955 234483577.128294080496 249999896.000189304352 1 59670.882916823 2022-04-01T21:11:24.013539 15516277.313060348853 234483618.686960995197 249999896.000021338463 1 59670.882928755 2022-04-01T21:11:25.044459 15516376.633437033743 234483519.366582751274 249999896.000019788742 1 59670.882939844 2022-04-01T21:11:26.002504 15516267.218490540981 234483628.781455814838 249999895.999946355820 1 59670.882951861 2022-04-01T21:11:27.040765 15516322.378871202469 234483573.621253907681 249999896.000125110149 1 59670.882963154 2022-04-01T21:11:28.016479 15516294.882410870865 234483601.117641717196 249999896.000052601099 1 59670.882974593 2022-04-01T21:11:29.004877 15516302.842504179105 234483593.157481163740 249999895.999985337257 1 59670.882986412 2022-04-01T21:11:30.025978 15516312.399113537744 234483583.600884377956 249999895.999997913837 1 59670.882998335 2022-04-01T21:11:31.056137 15516296.074828624725 234483599.925167471170 249999895.999996095896 1 59670.883009368 2022-04-01T21:11:32.009401 15516284.027474913746 234483611.972503513098 249999895.999978423119 1 59670.883021146 2022-04-01T21:11:33.027020 15516328.439137669280 234483567.560861110687 249999895.999998778105 1 59670.883032713 2022-04-01T21:11:34.026356 15516298.770888423547 234483597.229095190763 249999895.999983608723 1 59670.883044067 2022-04-01T21:11:35.007365 15516283.931025497615 234483612.069150179625 249999896.000175684690 1 59670.883056538 2022-04-01T21:11:36.084856 15516304.920444268733 234483591.079539686441 249999895.999983966351 1 59670.883067758 2022-04-01T21:11:37.054261 15516285.928602254018 234483610.071552336216 249999896.000154584646 1 59670.883079000 2022-04-01T21:11:38.025586 15516330.235747968778 234483565.764401584864 249999896.000149548054 1 59670.883090672 2022-04-01T21:11:39.034045 15516349.154120737687 234483546.845879137516 249999895.999999880791 1 59670.883102505 2022-04-01T21:11:40.056400 15516312.042960617691 234483583.957173079252 249999896.000133693218 1 59670.883113956 2022-04-01T21:11:41.045763 15516295.303012296557 234483600.696941465139 249999895.999953746796 1 59670.883125541 2022-04-01T21:11:42.046766 15516255.112115975469 234483640.887780308723 249999895.999896287918 1 59670.883136863 2022-04-01T21:11:43.024960 15516330.689145188779 234483565.310980230570 249999896.000125408173 1 59670.883148457 2022-04-01T21:11:44.026706 15516296.137860622257 234483599.862073332071 249999895.999933958054 1 59670.883159778 2022-04-01T21:11:45.004841 15516342.334929503500 234483553.665278077126 249999896.000207573175 1 59670.883171975 2022-04-01T21:11:46.058642 15516290.730176532641 234483605.269843667746 249999896.000020205975 1 59670.883183233 2022-04-01T21:11:47.031357 15516335.714598644525 234483560.285503774881 249999896.000102430582 1 59670.883194459 2022-04-01T21:11:48.001243 15516282.696221023798 234483613.303805232048 249999896.000026255846 1 59670.883206042 2022-04-01T21:11:49.002048 15516318.691543649882 234483577.308501422405 249999896.000045061111 1 59670.883217908 2022-04-01T21:11:50.027196 15516350.579275388271 234483545.420562237501 249999895.999837636948 1 59670.883229428 2022-04-01T21:11:51.022613 15516287.368618063629 234483608.631376326084 249999895.999994397163 1 59670.883240875 2022-04-01T21:11:52.011579 15516289.033667119220 234483606.966343700886 249999896.000010818243 1 59670.883252348 2022-04-01T21:11:53.002904 15516297.656377945095 234483598.343777924776 249999896.000155866146 1 59670.883263984 2022-04-01T21:11:54.008238 15516329.719754159451 234483566.280212759972 249999895.999966919422 1 59670.883275582 2022-04-01T21:11:55.010298 15516297.569262860343 234483598.430647909641 249999895.999910771847 1 59670.883287583 2022-04-01T21:11:56.047234 15516340.352762285620 234483555.647160559893 249999895.999922841787 1 59670.883298814 2022-04-01T21:11:57.017578 15516312.911709865555 234483583.088257282972 249999895.999967157841 1 59670.883311178 2022-04-01T21:11:58.085778 15516327.266322981566 234483568.733750700951 249999896.000073671341 1 59670.883322111 2022-04-01T21:11:59.030375 15516286.058351570740 234483609.941726267338 249999896.000077843666 1 59670.883333643 2022-04-01T21:12:00.026735 15516292.760258093476 234483603.239790439606 249999896.000048518181 1 59670.883345341 2022-04-01T21:12:01.037491 15516311.477902544662 234483584.522199362516 249999896.000101894140 1 59670.883358889 2022-04-01T21:12:02.207987 15516313.076657801867 234483582.923362672329 249999896.000020474195 1 59670.883369256 2022-04-01T21:12:03.103724 15516254.109888462350 234483641.890058934689 249999895.999947398901 1 59670.883380701 2022-04-01T21:12:04.092542 15516338.569178696722 234483557.430836021900 249999896.000014722347 1 59670.883392650 2022-04-01T21:12:05.124974 15516280.045645881444 234483615.954289257526 249999895.999935150146 1 59670.883403375 2022-04-01T21:12:06.051593 15516299.466784505174 234483596.533258706331 249999896.000043213367 1 59670.883415407 2022-04-01T21:12:07.091166 15516304.322047144175 234483591.677824378014 249999895.999871522188 1 59670.883427111 2022-04-01T21:12:08.102357 15516315.860336052254 234483580.139684319496 249999896.000020384789 1 59670.883438149 2022-04-01T21:12:09.056069 15516304.302563926205 234483591.697351813316 249999895.999915748835 1 59670.883449848 2022-04-01T21:12:10.066881 15516337.744004754350 234483558.256113618612 249999896.000118374825 1 59670.883461202 2022-04-01T21:12:11.047860 15516313.323122395203 234483582.676834344864 249999895.999956727028 1 59670.883472847 2022-04-01T21:12:12.054014 15516302.263264115900 234483593.736881583929 249999896.000145703554 1 59670.883484455 2022-04-01T21:12:13.056913 15516307.351669212803 234483588.648340106010 249999896.000009328127 1 59670.883495939 2022-04-01T21:12:14.049165 15516313.316392894834 234483582.683594316244 249999895.999987214804 1 59670.883507124 2022-04-01T21:12:15.015472 15516298.963590046391 234483597.036313772202 249999895.999903827906 1 59670.883519409 2022-04-01T21:12:16.076921 15516337.253591045737 234483558.746381878853 249999895.999972939491 1 59670.883530830 2022-04-01T21:12:17.063676 15516292.161231080070 234483603.838923096657 249999896.000154167414 1 59670.883541920 2022-04-01T21:12:18.021908 15516321.284573674202 234483574.715424209833 249999895.999997884035 1 59670.883553807 2022-04-01T21:12:19.048876 15516308.414278315380 234483587.585741132498 249999896.000019460917 1 59670.883565275 2022-04-01T21:12:20.039716 15516284.941933354363 234483611.058155149221 249999896.000088512897 1 59670.883576410 2022-04-01T21:12:21.001860 15516266.142741736025 234483629.857372403145 249999896.000114142895 1 59670.883588238 2022-04-01T21:12:22.023754 15516327.289537750185 234483568.710516065359 249999896.000053822994 1 59670.883600116 2022-04-01T21:12:23.049996 15516284.431139653549 234483611.568799614906 249999895.999939262867 1 59670.883611362 2022-04-01T21:12:24.021725 15516330.180165572092 234483565.819757729769 249999895.999923288822 1 59670.883622753 2022-04-01T21:12:25.005808 15516318.672346435487 234483577.327659904957 249999896.000006347895 1 59670.883634502 2022-04-01T21:12:26.020955 15516271.000624535605 234483624.999410808086 249999896.000035345554 1 59670.883646442 2022-04-01T21:12:27.052551 15516347.604106385261 234483548.396005809307 249999896.000112205744 1 59670.883658011 2022-04-01T21:12:28.052113 15516271.585327517241 234483624.414775133133 249999896.000102639198 1 59670.883669409 2022-04-01T21:12:29.036931 15516303.098819624633 234483592.901300042868 249999896.000119656324 1 59670.883681141 2022-04-01T21:12:30.050579 15516333.260009048507 234483562.739894151688 249999895.999903202057 1 59670.883692618 2022-04-01T21:12:31.042137 15516306.860394915566 234483589.139525055885 249999895.999919980764 1 59670.883704114 2022-04-01T21:12:32.035441 15516306.071819590405 234483589.928221940994 249999896.000041544437 1 59670.883715864 2022-04-01T21:12:33.050698 15516299.376934686676 234483596.622999846935 249999895.999934524298 1 59670.883727248 2022-04-01T21:12:34.034193 15516297.470994023606 234483598.528914153576 249999895.999908179045 1 59670.883738953 2022-04-01T21:12:35.045488 15516320.800969863310 234483575.199106156826 249999896.000076025724 1 59670.883750559 2022-04-01T21:12:36.048315 15516333.819065755233 234483562.181020230055 249999896.000085979700 1 59670.883762032 2022-04-01T21:12:37.039565 15516286.981751585379 234483609.018404006958 249999896.000155597925 1 59670.883773897 2022-04-01T21:12:38.064690 15516308.161930751055 234483587.837947160006 249999895.999877899885 1 59670.883784954 2022-04-01T21:12:39.020055 15516316.917628593743 234483579.082420766354 249999896.000049352646 1 59670.883797016 2022-04-01T21:12:40.062130 15516326.060156397521 234483569.939689248800 249999895.999845653772 1 59670.883808314 2022-04-01T21:12:41.038311 15516317.336334677413 234483578.663788855076 249999896.000123530626 1 59670.883819637 2022-04-01T21:12:42.016625 15516284.622124871239 234483611.377946913242 249999896.000071793795 1 59670.883831486 2022-04-01T21:12:43.040408 15516291.291503375396 234483604.708571106195 249999896.000074476004 1 59670.883843204 2022-04-01T21:12:44.052864 15516312.608473768458 234483583.391404688358 249999895.999878466129 1 59670.883854356 2022-04-01T21:12:45.016382 15516337.391895139590 234483558.608083009720 249999895.999978154898 1 59670.883866406 2022-04-01T21:12:46.057457 15516316.931411782280 234483579.068673819304 249999896.000085592270 1 59670.883877898 2022-04-01T21:12:47.050375 15516313.514048194513 234483582.485895425081 249999895.999943614006 1 59670.883889499 2022-04-01T21:12:48.052713 15516302.631610479206 234483593.368432968855 249999896.000043451786 1 59670.883901026 2022-04-01T21:12:49.048613 15516301.985216263682 234483594.014760464430 249999895.999976724386 1 59670.883912148 2022-04-01T21:12:50.009612 15516275.853045668453 234483620.146882623434 249999895.999928295612 1 59670.883924082 2022-04-01T21:12:51.040667 15516327.402037188411 234483568.598004788160 249999896.000041961670 1 59670.883935461 2022-04-01T21:12:52.023867 15516316.312308214605 234483579.687644958496 249999895.999953180552 1 59670.883947439 2022-04-01T21:12:53.058678 15516280.277520669624 234483615.722430348396 249999895.999951004982 1 59670.883958541 2022-04-01T21:12:54.017980 15516267.317070236430 234483628.682907134295 249999895.999977380037 1 59670.883970307 2022-04-01T21:12:55.034501 15516287.122724961489 234483608.877347081900 249999896.000072032213 1 59670.883982163 2022-04-01T21:12:56.058910 15516290.744168924168 234483605.255854547024 249999896.000023484230 1 59670.883993432 2022-04-01T21:12:57.032571 15516286.518067354336 234483609.481695353985 249999895.999762713909 1 59670.884004882 2022-04-01T21:12:58.021765 15516309.082625063136 234483586.917233437300 249999895.999858498573 1 59670.884016384 2022-04-01T21:12:59.015587 15516303.818977575749 234483592.180841475725 249999895.999819040298 1 59670.884028411 2022-04-01T21:13:00.054765 15516304.901551820338 234483591.098535776138 249999896.000087589025 1 59670.884040309 2022-04-01T21:13:01.082710 15516294.157199196517 234483601.842621386051 249999895.999820590019 1 59670.884052566 2022-04-01T21:13:02.141698 15516292.779510471970 234483603.220428496599 249999895.999938964844 1 59670.884063513 2022-04-01T21:13:03.087519 15516323.801887631416 234483572.197948127985 249999895.999835759401 1 59670.884074769 2022-04-01T21:13:04.060020 15516324.322512259707 234483571.677464991808 249999895.999977260828 1 59670.884086794 2022-04-01T21:13:05.098994 15516295.348289597780 234483600.651794314384 249999896.000083923340 1 59670.884098456 2022-04-01T21:13:06.106635 15516330.440079726279 234483565.559884101152 249999895.999963819981 1 59670.884109852 2022-04-01T21:13:07.091232 15516263.048662258312 234483632.951364666224 249999896.000026911497 1 59670.884121386 2022-04-01T21:13:08.087743 15516242.317631274462 234483653.682272076607 249999895.999903351068 1 59670.884132806 2022-04-01T21:13:09.074468 15516326.878767767921 234483569.121214002371 249999895.999981760979 1 59670.884144155 2022-04-01T21:13:10.055033 15516326.100363882259 234483569.899741768837 249999896.000105649233 1 59670.884155275 2022-04-01T21:13:11.015775 15516293.177106762305 234483602.822975397110 249999896.000082165003 1 59670.884167135 2022-04-01T21:13:12.040442 15516268.891831340268 234483627.108010828495 249999895.999842166901 1 59670.884178656 2022-04-01T21:13:13.035872 15516333.117995949462 234483562.882138013840 249999896.000133961439 1 59670.884190014 2022-04-01T21:13:14.017214 15516285.481151612476 234483610.518820852041 249999895.999972462654 1 59670.884201741 2022-04-01T21:13:15.030394 15516337.789709562436 234483558.210270941257 249999895.999980509281 1 59670.884213653 2022-04-01T21:13:16.059675 15516270.637683529407 234483625.362169623375 249999895.999853163958 1 59670.884224752 2022-04-01T21:13:17.018560 15516360.986855192110 234483535.013088822365 249999895.999944001436 1 59670.884236742 2022-04-01T21:13:18.054490 15516315.640505973250 234483580.359465658665 249999895.999971628189 1 59670.884248334 2022-04-01T21:13:19.056040 15516270.118320915848 234483625.881825089455 249999896.000146001577 1 59670.884259533 2022-04-01T21:13:20.023671 15516292.854996317998 234483603.145016252995 249999896.000012576580 1 59670.884271588 2022-04-01T21:13:21.065239 15516322.496028114110 234483573.504018545151 249999896.000046670437 1 59670.884282679 2022-04-01T21:13:22.023444 15516319.701628660783 234483576.298479676247 249999896.000108331442 1 59670.884294518 2022-04-01T21:13:23.046373 15516302.197858452797 234483593.801930695772 249999895.999789148569 1 59670.884305804 2022-04-01T21:13:24.021468 15516302.597369341180 234483593.402693092823 249999896.000062435865 1 59670.884317825 2022-04-01T21:13:25.060065 15516277.806102549657 234483618.193953484297 249999896.000056028366 1 59670.884328852 2022-04-01T21:13:26.012800 15516310.395452288911 234483585.604603588581 249999896.000055879354 1 59670.884340669 2022-04-01T21:13:27.033786 15516329.211199481040 234483566.788826167583 249999896.000025659800 1 59670.884352264 2022-04-01T21:13:28.035584 15516266.411918131635 234483629.588121354580 249999896.000039488077 1 59670.884363882 2022-04-01T21:13:29.039393 15516321.680046821013 234483574.319938361645 249999895.999985188246 1 59670.884375221 2022-04-01T21:13:30.019083 15516282.580245085061 234483613.419790416956 249999896.000035494566 1 59670.884387101 2022-04-01T21:13:31.045545 15516339.187595427036 234483556.812304198742 249999895.999899625778 1 59670.884398704 2022-04-01T21:13:32.048081 15516299.818346191198 234483596.181784391403 249999896.000130593777 1 59670.884410046 2022-04-01T21:13:33.027977 15516297.315350476652 234483598.684665352106 249999896.000015825033 1 59670.884421286 2022-04-01T21:13:33.999149 15516313.074806062505 234483582.925129652023 249999895.999935716391 1 59670.884433181 2022-04-01T21:13:35.026846 15516307.367486596107 234483588.632651776075 249999896.000138372183 1 59670.884444837 2022-04-01T21:13:36.033955 15516349.302439596504 234483546.697375983000 249999895.999815583229 1 59670.884455935 2022-04-01T21:13:36.992815 15516272.611800339073 234483623.388215035200 249999896.000015377998 1 59670.884468246 2022-04-01T21:13:38.056437 15516249.599150510505 234483646.400742828846 249999895.999893337488 1 59670.884479385 2022-04-01T21:13:39.018863 15516325.587439300492 234483570.412570685148 249999896.000009983778 1 59670.884490831 2022-04-01T21:13:40.007767 15516272.175342746079 234483623.824694365263 249999896.000037103891 1 59670.884502877 2022-04-01T21:13:41.048605 15516321.203469313681 234483574.796550571918 249999896.000019878149 1 59670.884514124 2022-04-01T21:13:42.020315 15516285.364106502384 234483610.635846763849 249999895.999953269958 1 59670.884525631 2022-04-01T21:13:43.014497 15516371.762357313186 234483524.237665295601 249999896.000022619963 1 59670.884537286 2022-04-01T21:13:44.021482 15516268.856276603416 234483627.143750756979 249999896.000027358532 1 59670.884548937 2022-04-01T21:13:45.028144 15516292.967817144468 234483603.032224982977 249999896.000042140484 1 59670.884560573 2022-04-01T21:13:46.033514 15516305.605525156483 234483590.394392848015 249999895.999918013811 1 59670.884572135 2022-04-01T21:13:47.032477 15516321.458392390981 234483574.541505783796 249999895.999898165464 1 59670.884583399 2022-04-01T21:13:48.005689 15516307.677624594420 234483588.322479277849 249999896.000103861094 1 59670.884595134 2022-04-01T21:13:49.019599 15516220.912975918502 234483675.087050557137 249999896.000026464462 1 59670.884607241 2022-04-01T21:13:50.065677 15516333.169928783551 234483562.829980641603 249999895.999909430742 1 59670.884618328 2022-04-01T21:13:51.023527 15516322.076969724149 234483573.923024922609 249999895.999994635582 1 59670.884629691 2022-04-01T21:13:52.005359 15516299.767136914656 234483596.232736408710 249999895.999873310328 1 59670.884641323 2022-04-01T21:13:53.010294 15516303.719602791592 234483592.280381411314 249999895.999984204769 1 59670.884653173 2022-04-01T21:13:54.034180 15516311.957624247298 234483584.042268514633 249999895.999892771244 1 59670.884665383 2022-04-01T21:13:55.089140 15516279.800688849762 234483616.199256628752 249999895.999945491552 1 59670.884676107 2022-04-01T21:13:56.015647 15516312.589465903118 234483583.410515695810 249999895.999981611967 1 59670.884687925 2022-04-01T21:13:57.036728 15516327.787973081693 234483568.212028682232 249999896.000001758337 1 59670.884699115 2022-04-01T21:13:58.003540 15516254.445359904319 234483641.554554551840 249999895.999914467335 1 59670.884711463 2022-04-01T21:13:59.070424 15516322.852188464254 234483573.147899270058 249999896.000087738037 1 59670.884722690 2022-04-01T21:14:00.040387 15516291.353356434032 234483604.646636098623 249999895.999992519617 1 59670.884734211 2022-04-01T21:14:01.035798 15516356.225303884596 234483539.774737417698 249999896.000041306019 1 59670.884748258 2022-04-01T21:14:02.249501 15516248.165428910404 234483647.834550976753 249999895.999979883432 1 59670.884758682 2022-04-01T21:14:03.150083 15516381.825526891276 234483514.174435675144 249999895.999962568283 1 59670.884769895 2022-04-01T21:14:04.118926 15516300.397600613534 234483595.602329283953 249999895.999929904938 1 59670.884781153 2022-04-01T21:14:05.091617 15516300.706596670672 234483595.293386787176 249999895.999983459711 1 59670.884792743 2022-04-01T21:14:06.093007 15516300.883937226608 234483595.116114735603 249999896.000051975250 1 59670.884804657 2022-04-01T21:14:07.122334 15516308.473060000688 234483587.526974529028 249999896.000034540892 1 59670.884816089 2022-04-01T21:14:08.110048 15516310.661757698283 234483585.338210254908 249999895.999967962503 1 59670.884827892 2022-04-01T21:14:09.129845 15516253.763733569533 234483642.236145317554 249999895.999878883362 1 59670.884838688 2022-04-01T21:14:10.062664 15516343.376312993467 234483552.623693734407 249999896.000006735325 1 59670.884850393 2022-04-01T21:14:11.073974 15516275.900146897882 234483620.099819749594 249999895.999966651201 1 59670.884861750 2022-04-01T21:14:12.055212 15516295.162231668830 234483600.837786346674 249999896.000018000603 1 59670.884873383 2022-04-01T21:14:13.060307 15516324.691376391798 234483571.308392882347 249999895.999769270420 1 59670.884884767 2022-04-01T21:14:14.043900 15516313.577351776883 234483582.422562003136 249999895.999913781881 1 59670.884896413 2022-04-01T21:14:15.050105 15516313.362045004964 234483582.637963920832 249999896.000008940697 1 59670.884908649 2022-04-01T21:14:16.107297 15516290.356614554301 234483605.643296271563 249999895.999910831451 1 59670.884919695 2022-04-01T21:14:17.061661 15516329.662235347554 234483566.337591260672 249999895.999826610088 1 59670.884931760 2022-04-01T21:14:18.104080 15516300.120571024716 234483595.879458427429 249999896.000029444695 1 59670.884942847 2022-04-01T21:14:19.061957 15516272.364158757031 234483623.635722160339 249999895.999880909920 1 59670.884954007 2022-04-01T21:14:20.026219 15516270.352386651561 234483625.647735208273 249999896.000121861696 1 59670.884965796 2022-04-01T21:14:21.044725 15516306.579930901527 234483589.419985175133 249999895.999916076660 1 59670.884977481 2022-04-01T21:14:22.054394 15516318.082359967753 234483577.917525112629 249999895.999885082245 1 59670.884989583 2022-04-01T21:14:23.099971 15516307.686889806762 234483588.313162326813 249999896.000052124262 1 59670.885000524 2022-04-01T21:14:24.045247 15516293.953839566559 234483602.046207785606 249999896.000047355890 1 59670.885012632 2022-04-01T21:14:25.091385 15516271.406691841781 234483624.593280375004 249999895.999972224236 1 59670.885024163 2022-04-01T21:14:26.087728 15516303.713329557329 234483592.286603122950 249999895.999932676554 1 59670.885035274 2022-04-01T21:14:27.047634 15516309.191495915875 234483586.808478921652 249999895.999974846840 1 59670.885046768 2022-04-01T21:14:28.040784 15516332.046894654632 234483563.953049272299 249999895.999943912029 1 59670.885058620 2022-04-01T21:14:29.064789 15516312.400843299925 234483583.599082559347 249999895.999925851822 1 59670.885070234 2022-04-01T21:14:30.068209 15516331.382801497355 234483564.617287874222 249999896.000089377165 1 59670.885081994 2022-04-01T21:14:31.084274 15516276.549246635288 234483619.450770944357 249999896.000017583370 1 59670.885093875 2022-04-01T21:14:32.110765 15516285.394577199593 234483610.605399340391 249999895.999976545572 1 59670.885105305 2022-04-01T21:14:33.098376 15516296.177576672286 234483599.822404354811 249999895.999981015921 1 59670.885116357 2022-04-01T21:14:34.053235 15516312.946979869157 234483583.053079485893 249999896.000059366226 1 59670.885128018 2022-04-01T21:14:35.060802 15516279.482693709433 234483616.517220556736 249999895.999914258718 1 59670.885139651 2022-04-01T21:14:36.065867 15516304.110764516518 234483591.889260649681 249999896.000025153160 1 59670.885150647 2022-04-01T21:14:37.015937 15516271.303297605366 234483624.696643233299 249999895.999940842390 1 59670.885162802 2022-04-01T21:14:38.066095 15516245.529116386548 234483650.470802366734 249999895.999918758869 1 59670.885174529 2022-04-01T21:14:39.079304 15516356.295247524977 234483539.704857528210 249999896.000105053186 1 59670.885185746 2022-04-01T21:14:40.048397 15516312.248757312074 234483583.751255035400 249999896.000012338161 1 59670.885197545 2022-04-01T21:14:41.067931 15516334.748809922487 234483561.251235038042 249999896.000044971704 1 59670.885209396 2022-04-01T21:14:42.091832 15516296.975972499698 234483599.024044781923 249999896.000017285347 1 59670.885220600 2022-04-01T21:14:43.059890 15516341.381926791742 234483554.618201702833 249999896.000128507614 1 59670.885232128 2022-04-01T21:14:44.055832 15516263.871036000550 234483632.129030108452 249999896.000066101551 1 59670.885243869 2022-04-01T21:14:45.070282 15516308.289535785094 234483587.710411012173 249999895.999946802855 1 59670.885255503 2022-04-01T21:14:46.075402 15516299.053982811049 234483596.945809453726 249999895.999792277813 1 59670.885267018 2022-04-01T21:14:47.070374 15516258.597577320412 234483637.402346640825 249999895.999923974276 1 59670.885278506 2022-04-01T21:14:48.062905 15516331.803603203967 234483564.196522772312 249999896.000125974417 1 59670.885290592 2022-04-01T21:14:49.107154 15516273.218655616045 234483622.781314820051 249999895.999970436096 1 59670.885301896 2022-04-01T21:14:50.083811 15516341.402562242001 234483554.597624272108 249999896.000186502934 1 59670.885313486 2022-04-01T21:14:51.085185 15516304.567135490477 234483591.432742267847 249999895.999877750874 1 59670.885325187 2022-04-01T21:14:52.096162 15516296.161606080830 234483599.838292121887 249999895.999898195267 1 59670.885336254 2022-04-01T21:14:53.052339 15516322.466545086354 234483573.533367007971 249999895.999912083149 1 59670.885347656 2022-04-01T21:14:54.037454 15516308.155102927238 234483587.844774186611 249999895.999877125025 1 59670.885359603 2022-04-01T21:14:55.069648 15516309.829938404262 234483586.169925451279 249999895.999863862991 1 59670.885371112 2022-04-01T21:14:56.064088 15516271.258883569390 234483624.741069883108 249999895.999953448772 1 59670.885382282 2022-04-01T21:14:57.029178 15516295.642508815974 234483600.357616841793 249999896.000125646591 1 59670.885393855 2022-04-01T21:14:58.029060 15516273.634960751981 234483622.364982366562 249999895.999943107367 1 59670.885405199 2022-04-01T21:14:59.009198 15516284.955936318263 234483611.044050991535 249999895.999987304211 1 59670.885417119 2022-04-01T21:15:00.039067 15516291.505380574614 234483604.494691312313 249999896.000071883202 1 59670.885429171 2022-04-01T21:15:01.080369 15516320.448522070423 234483575.551548719406 249999896.000070780516 1 59670.885443403 2022-04-01T21:15:02.310020 15516312.912506015971 234483583.087445676327 249999895.999951690435 1 59670.885452973 2022-04-01T21:15:03.136898 15516315.325854247436 234483580.674157440662 249999896.000011682510 1 59670.885463780 2022-04-01T21:15:04.070602 15516269.577024392784 234483626.422879695892 249999895.999904096127 1 59670.885475731 2022-04-01T21:15:05.103157 15516301.731123087928 234483594.268761336803 249999895.999884426594 1 59670.885487352 2022-04-01T21:15:06.107169 15516279.221214108169 234483616.778778791428 249999895.999992907047 1 59670.885498739 2022-04-01T21:15:07.091082 15516252.081003172323 234483643.919012397528 249999896.000015556812 1 59670.885510248 2022-04-01T21:15:08.085394 15516326.704716285691 234483569.295412003994 249999896.000128298998 1 59670.885522047 2022-04-01T21:15:09.104823 15516267.105948723853 234483628.893998712301 249999895.999947428703 1 59670.885533496 2022-04-01T21:15:10.094069 15516294.484162613750 234483601.515933334827 249999896.000095963478 1 59670.885545146 2022-04-01T21:15:11.100625 15516320.385802395642 234483575.614226609468 249999896.000028997660 1 59670.885556385 2022-04-01T21:15:12.071655 15516296.182547692209 234483599.817315846682 249999895.999863535166 1 59670.885568248 2022-04-01T21:15:13.096657 15516329.038743937388 234483566.961443036795 249999896.000186979771 1 59670.885579113 2022-04-01T21:15:14.035382 15516292.703292684630 234483603.296749085188 249999896.000041782856 1 59670.885590849 2022-04-01T21:15:15.049407 15516321.801703570411 234483574.198326647282 249999896.000030219555 1 59670.885602584 2022-04-01T21:15:16.063240 15516310.892272360623 234483585.107707440853 249999895.999979794025 1 59670.885613901 2022-04-01T21:15:17.041010 15516256.729431739077 234483639.270647555590 249999896.000079303980 1 59670.885625675 2022-04-01T21:15:18.058342 15516306.474112579599 234483589.525788694620 249999895.999901264906 1 59670.885636683 2022-04-01T21:15:19.009377 15516299.235925462097 234483596.764086067677 249999896.000011533499 1 59670.885648170 2022-04-01T21:15:20.001829 15516325.248733974993 234483570.751339256763 249999896.000073224306 1 59670.885659914 2022-04-01T21:15:21.016528 15516334.418722622097 234483561.581328630447 249999896.000051259995 1 59670.885672377 2022-04-01T21:15:22.093367 15516261.623963173479 234483634.375950127840 249999895.999913305044 1 59670.885682946 2022-04-01T21:15:23.006556 15516281.674985803664 234483614.325121164322 249999896.000106960535 1 59670.885694709 2022-04-01T21:15:24.022872 15516317.450615391135 234483578.549372375011 249999895.999987781048 1 59670.885706026 2022-04-01T21:15:25.000623 15516287.340826481581 234483608.659218102694 249999896.000044584274 1 59670.885718034 2022-04-01T21:15:26.038161 15516285.450440647081 234483610.549624323845 249999896.000064969063 1 59670.885729359 2022-04-01T21:15:27.016610 15516285.845614418387 234483610.154351383448 249999895.999965786934 1 59670.885741206 2022-04-01T21:15:28.040196 15516346.814354052767 234483549.185639381409 249999895.999993443489 1 59670.885752842 2022-04-01T21:15:29.045585 15516232.823546165600 234483663.176496416330 249999896.000042587519 1 59670.885763910 2022-04-01T21:15:30.001829 15516331.054743658751 234483564.945268273354 249999896.000011920929 1 59670.885776021 2022-04-01T21:15:31.048161 15516341.310895834118 234483554.689108073711 249999896.000003904104 1 59670.885787090 2022-04-01T21:15:32.004590 15516322.090943990275 234483573.909066379070 249999896.000010371208 1 59670.885799087 2022-04-01T21:15:33.041103 15516288.796055700630 234483607.203800290823 249999895.999855995178 1 59670.885810351 2022-04-01T21:15:34.014353 15516267.006643528119 234483628.993342965841 249999895.999986499548 1 59670.885821872 2022-04-01T21:15:35.009748 15516286.127998793498 234483609.871969789267 249999895.999968588352 1 59670.885833429 2022-04-01T21:15:36.008265 15516291.617187665775 234483604.382728725672 249999895.999916404486 1 59670.885845282 2022-04-01T21:15:37.032383 15516308.912204388529 234483587.087893545628 249999896.000097930431 1 59670.885856478 2022-04-01T21:15:37.999720 15516303.830157585442 234483592.169738471508 249999895.999896049500 1 59670.885868226 2022-04-01T21:15:39.014755 15516309.283901991323 234483586.716101706028 249999896.000003695488 1 59670.885879862 2022-04-01T21:15:40.020073 15516303.268751252443 234483592.731164902449 249999895.999916166067 1 59670.885891325 2022-04-01T21:15:41.010479 15516380.103565594181 234483515.896459519863 249999896.000025123358 1 59670.885902912 2022-04-01T21:15:42.011647 15516291.970836047083 234483604.029097855091 249999895.999933898449 1 59670.885914462 2022-04-01T21:15:43.009509 15516287.384279929101 234483608.615683138371 249999895.999963074923 1 59670.885926269 2022-04-01T21:15:44.029620 15516302.969591941684 234483593.030550211668 249999896.000142157078 1 59670.885937483 2022-04-01T21:15:44.998532 15516277.375073703006 234483618.624797850847 249999895.999871551991 1 59670.885949616 2022-04-01T21:15:46.046796 15516280.059921825305 234483615.940056502819 249999895.999978333712 1 59670.885960613 2022-04-01T21:15:46.996945 15516320.163043435663 234483575.836841881275 249999895.999885320663 1 59670.885972410 2022-04-01T21:15:48.016195 15516247.105134088546 234483648.894906908274 249999896.000041007996 1 59670.885984018 2022-04-01T21:15:49.019201 15516280.041508762166 234483615.958479940891 249999895.999988704920 1 59670.885996553 2022-04-01T21:15:50.102192 15516336.347530433908 234483559.652508467436 249999896.000038892031 1 59670.886006904 2022-04-01T21:15:50.996511 15516306.884090831503 234483589.115925043821 249999896.000015884638 1 59670.886018606 2022-04-01T21:15:52.007575 15516300.617239098996 234483595.382766544819 249999896.000005632639 1 59670.886030485 2022-04-01T21:15:53.033894 15516280.607144651935 234483615.392940819263 249999896.000085473061 1 59670.886042621 2022-04-01T21:15:54.082459 15516275.386287752539 234483620.613756656647 249999896.000044405460 1 59670.886053872 2022-04-01T21:15:55.054549 15516310.314315987751 234483585.685700744390 249999896.000016719103 1 59670.886064889 2022-04-01T21:15:56.006397 15516295.212493307889 234483600.787517368793 249999896.000010669231 1 59670.886076529 2022-04-01T21:15:57.012087 15516302.219111109152 234483593.780852437019 249999895.999963551760 1 59670.886088644 2022-04-01T21:15:58.058821 15516299.794908761978 234483596.205055296421 249999895.999964058399 1 59670.886099716 2022-04-01T21:15:59.015426 15516303.132443400100 234483592.867618262768 249999896.000061661005 1 59670.886111328 2022-04-01T21:16:00.018787 15516315.970431679860 234483580.029580563307 249999896.000012248755 1 59670.886122902 2022-04-01T21:16:01.018754 15516318.528164116666 234483577.471902281046 249999896.000066399574 1 59670.886135575 2022-04-01T21:16:02.113659 15516299.023885792121 234483596.976137995720 249999896.000023782253 1 59670.886147471 2022-04-01T21:16:03.141501 15516285.641486795619 234483610.358395457268 249999895.999882251024 1 59670.886158705 2022-04-01T21:16:04.112141 15516305.432269783691 234483590.567702561617 249999895.999972343445 1 59670.886170322 2022-04-01T21:16:05.115791 15516305.700556611642 234483590.299544066191 249999896.000100672245 1 59670.886181437 2022-04-01T21:16:06.076154 15516301.417684687302 234483594.582408815622 249999896.000093489885 1 59670.886192281 2022-04-01T21:16:07.013104 15516261.578794470057 234483634.421169757843 249999895.999964237213 1 59670.886204900 2022-04-01T21:16:08.103393 15516325.010638413951 234483570.989422321320 249999896.000060737133 1 59670.886216136 2022-04-01T21:16:09.074142 15516291.834240941331 234483604.165804386139 249999896.000045329332 1 59670.886227014 2022-04-01T21:16:10.014053 15516320.522724213079 234483575.477261424065 249999895.999985635281 1 59670.886239050 2022-04-01T21:16:11.053960 15516288.850271614268 234483607.149767905474 249999896.000039517879 1 59670.886250286 2022-04-01T21:16:12.024692 15516259.236636070535 234483636.763321250677 249999895.999957323074 1 59670.886261595 2022-04-01T21:16:13.001844 15516289.681469146162 234483606.318520158529 249999895.999989300966 1 59670.886273528 2022-04-01T21:16:14.032800 15516338.246218286455 234483557.753672778606 249999895.999891072512 1 59670.886284838 2022-04-01T21:16:15.009987 15516266.072570540011 234483629.927233159542 249999895.999803692102 1 59670.886296493 2022-04-01T21:16:16.016990 15516305.300038142130 234483590.699917703867 249999895.999955832958 1 59670.886308068 2022-04-01T21:16:17.017095 15516336.746144747362 234483559.253860861063 249999896.000005602837 1 59670.886319696 2022-04-01T21:16:18.021684 15516276.918767942116 234483619.081178933382 249999895.999946862459 1 59670.886331078 2022-04-01T21:16:19.005110 15516325.967843804508 234483570.032050311565 249999895.999894112349 1 59670.886342836 2022-04-01T21:16:20.021049 15516293.092832138762 234483602.907190293074 249999896.000022441149 1 59670.886354139 2022-04-01T21:16:20.997616 15516288.363857433200 234483607.636054933071 249999895.999912381172 1 59670.886366220 2022-04-01T21:16:22.041442 15516355.559514909983 234483540.440550625324 249999896.000065535307 1 59670.886377727 2022-04-01T21:16:23.035591 15516291.119363985956 234483604.880484431982 249999895.999848425388 1 59670.886388856 2022-04-01T21:16:23.997140 15516240.071135805920 234483655.928819537163 249999895.999955356121 1 59670.886400642 2022-04-01T21:16:25.015446 15516295.453233981505 234483600.546801775694 249999896.000035762787 1 59670.886412310 2022-04-01T21:16:26.023643 15516314.270147962496 234483581.729810208082 249999895.999958157539 1 59670.886423825 2022-04-01T21:16:27.018512 15516302.755092604086 234483593.244961261749 249999896.000053852797 1 59670.886435189 2022-04-01T21:16:28.000372 15516341.407780002803 234483554.592244029045 249999896.000024020672 1 59670.886447040 2022-04-01T21:16:29.024281 15516295.214181194082 234483600.785836875439 249999896.000018060207 1 59670.886458344 2022-04-01T21:16:30.000942 15516322.327198727056 234483573.672658383846 249999895.999857097864 1 59670.886471021 2022-04-01T21:16:31.096223 15516290.494871104136 234483605.505022376776 249999895.999893486500 1 59670.886481661 2022-04-01T21:16:32.015513 15516300.974114453420 234483595.025871515274 249999895.999985963106 1 59670.886494178 2022-04-01T21:16:33.096981 15516255.843196310103 234483640.156861901283 249999896.000058203936 1 59670.886504679 2022-04-01T21:16:34.004279 15516359.641015484929 234483536.359013497829 249999896.000028967857 1 59670.886516271 2022-04-01T21:16:35.005810 15516306.492731271312 234483589.507347553968 249999896.000078827143 1 59670.886528238 2022-04-01T21:16:36.039732 15516322.894757458940 234483573.105255573988 249999896.000013023615 1 59670.886539589 2022-04-01T21:16:37.020517 15516272.466022944078 234483623.534056484699 249999896.000079423189 1 59670.886551035 2022-04-01T21:16:38.009384 15516299.218672383577 234483596.781192421913 249999895.999864816666 1 59670.886562670 2022-04-01T21:16:39.014665 15516302.115335663781 234483593.884627401829 249999895.999963074923 1 59670.886574909 2022-04-01T21:16:40.072158 15516286.829398592934 234483609.170512050390 249999895.999910652637 1 59670.886586097 2022-04-01T21:16:41.038780 15516343.911543671042 234483552.088466703892 249999896.000010371208 1 59670.886597547 2022-04-01T21:16:42.028023 15516269.389696186408 234483626.610125869513 249999895.999822050333 1 59670.886609106 2022-04-01T21:16:43.026771 15516329.984315710142 234483566.015550047159 249999895.999865770340 1 59670.886621064 2022-04-01T21:16:44.059943 15516269.556202845648 234483626.443695098162 249999895.999897956848 1 59670.886631949 2022-04-01T21:16:45.000388 15516343.528027335182 234483552.471811592579 249999895.999838918447 1 59670.886643751 2022-04-01T21:16:46.020089 15516296.208221243694 234483599.791774332523 249999895.999995589256 1 59670.886655205 2022-04-01T21:16:47.009702 15516266.243035955355 234483629.756942987442 249999895.999978929758 1 59670.886666963 2022-04-01T21:16:48.025570 15516333.532774573192 234483562.467288374901 249999896.000062942505 1 59670.886678372 2022-04-01T21:16:49.011358 15516306.089203076437 234483589.910908579826 249999896.000111669302 1 59670.886689997 2022-04-01T21:16:50.015786 15516303.189247498289 234483592.810793966055 249999896.000041455030 1 59670.886701668 2022-04-01T21:16:51.024125 15516309.334328949451 234483586.665724903345 249999896.000053852797 1 59670.886713027 2022-04-01T21:16:52.005536 15516295.092658108100 234483600.907352924347 249999896.000011026859 1 59670.886724555 2022-04-01T21:16:53.001576 15516278.565441377461 234483617.434719413519 249999896.000160783529 1 59670.886736477 2022-04-01T21:16:54.031598 15516329.308177689090 234483566.691857278347 249999896.000034958124 1 59670.886748048 2022-04-01T21:16:55.031284 15516317.590626681224 234483578.409347236156 249999895.999973922968 1 59670.886759272 2022-04-01T21:16:56.001133 15516286.592161448672 234483609.407864689827 249999896.000026136637 1 59670.886771253 2022-04-01T21:16:57.036264 15516341.538934567943 234483554.461006373167 249999895.999940931797 1 59670.886782928 2022-04-01T21:16:58.044989 15516278.080189295113 234483617.919885754585 249999896.000075042248 1 59670.886794115 2022-04-01T21:16:59.011572 15516289.783569339663 234483606.216564327478 249999896.000133663416 1 59670.886805966 2022-04-01T21:17:00.035419 15516315.336532354355 234483580.663443833590 249999895.999976187944 1 59670.886817383 2022-04-01T21:17:01.021861 15516272.884684992954 234483623.115376144648 249999896.000061124563 1 59670.886829639 2022-04-01T21:17:02.080818 15516298.745961299166 234483597.254106760025 249999896.000068068504 1 59670.886841727 2022-04-01T21:17:03.125238 15516284.378907121718 234483611.621105730534 249999896.000012844801 1 59670.886852627 2022-04-01T21:17:04.066961 15516328.355677403510 234483567.644356429577 249999896.000033825636 1 59670.886864068 2022-04-01T21:17:05.055517 15516312.276001805440 234483583.723841995001 249999895.999843806028 1 59670.886875697 2022-04-01T21:17:06.060233 15516272.750757504255 234483623.249220550060 249999895.999978065491 1 59670.886887453 2022-04-01T21:17:07.075878 15516303.898694068193 234483592.101378738880 249999896.000072807074 1 59670.886898804 2022-04-01T21:17:08.056724 15516314.825429916382 234483581.174621105194 249999896.000051021576 1 59670.886910362 2022-04-01T21:17:09.055265 15516307.458040388301 234483588.541841745377 249999895.999882131815 1 59670.886921724 2022-04-01T21:17:10.036983 15516277.557134855539 234483618.442773252726 249999895.999908119440 1 59670.886932887 2022-04-01T21:17:11.001446 15516310.610617700964 234483585.389380842447 249999895.999998539686 1 59670.886944548 2022-04-01T21:17:12.008980 15516265.833531036973 234483630.166272848845 249999895.999803900719 1 59670.886956175 2022-04-01T21:17:13.013525 15516350.001265931875 234483545.998881995678 249999896.000147938728 1 59670.886967675 2022-04-01T21:17:14.007147 15516286.312230557203 234483609.687675774097 249999895.999906331301 1 59670.886979286 2022-04-01T21:17:15.010314 15516334.939856534824 234483561.060012489557 249999895.999869018793 1 59670.886991438 2022-04-01T21:17:16.060205 15516286.702191831544 234483609.297832787037 249999896.000024616718 1 59670.887002524 2022-04-01T21:17:17.018026 15516279.918761920184 234483616.081283569336 249999896.000045478344 1 59670.887014066 2022-04-01T21:17:18.015291 15516277.153904708102 234483618.846071928740 249999895.999976634979 1 59670.887025673 2022-04-01T21:17:19.018132 15516285.608831765130 234483610.391004055738 249999895.999835819006 1 59670.887037145 2022-04-01T21:17:20.009362 15516307.458119461313 234483588.541953861713 249999896.000073313713 1 59670.887049227 2022-04-01T21:17:21.053168 15516294.341209674254 234483601.658851295710 249999896.000060975552 1 59670.887060719 2022-04-01T21:17:22.046139 15516335.108104143292 234483560.891911685467 249999896.000015825033 1 59670.887071806 2022-04-01T21:17:23.003997 15516342.675355775282 234483553.324712514877 249999896.000068277121 1 59670.887083637 2022-04-01T21:17:24.026222 15516271.154474098235 234483624.845514476299 249999895.999988585711 1 59670.887094916 2022-04-01T21:17:25.000734 15516292.700813593343 234483603.299005389214 249999895.999818980694 1 59670.887106815 2022-04-01T21:17:26.028851 15516317.335417203605 234483578.664668291807 249999896.000085502863 1 59670.887118276 2022-04-01T21:17:27.019078 15516246.030193325132 234483649.969843298197 249999896.000036627054 1 59670.887129818 2022-04-01T21:17:28.016298 15516332.999774374068 234483563.000330090523 249999896.000104457140 1 59670.887142224 2022-04-01T21:17:29.088128 15516332.159473981708 234483563.840611279011 249999896.000085264444 1 59670.887152896 2022-04-01T21:17:30.010216 15516306.007857521996 234483589.992109686136 249999895.999967217445 1 59670.887164789 2022-04-01T21:17:31.037755 15516300.612403715029 234483595.387534856796 249999895.999938577414 1 59670.887175921 2022-04-01T21:17:31.999572 15516293.408699786291 234483602.591347932816 249999896.000047713518 1 59670.887187524 2022-04-01T21:17:33.002044 15516317.003989627585 234483578.996078252792 249999896.000067889690 1 59670.887199122 2022-04-01T21:17:34.004183 15516269.178143423051 234483626.821919500828 249999896.000062912703 1 59670.887210756 2022-04-01T21:17:35.009267 15516290.713005166501 234483605.286974489689 249999895.999979645014 1 59670.887222354 2022-04-01T21:17:36.011359 15516316.896094929427 234483579.103919595480 249999896.000014513731 1 59670.887233867 2022-04-01T21:17:37.006111 15516259.121837640181 234483636.878164857626 249999896.000002503395 1 59670.887245466 2022-04-01T21:17:38.008260 15516279.497313190252 234483616.502663731575 249999895.999976933002 1 59670.887257171 2022-04-01T21:17:39.019550 15516270.971373945475 234483625.028569698334 249999895.999943643808 1 59670.887268582 2022-04-01T21:17:40.005462 15516280.634488191456 234483615.365552067757 249999896.000040262938 1 59670.887280998 2022-04-01T21:17:41.078218 15516296.907216869295 234483599.092756628990 249999895.999973505735 1 59670.887291777 2022-04-01T21:17:42.009576 15516302.296943826601 234483593.702996820211 249999895.999940633774 1 59670.887303263 2022-04-01T21:17:43.001905 15516278.831068262458 234483617.168895781040 249999895.999964058399 1 59670.887315026 2022-04-01T21:17:44.018228 15516329.181525012478 234483566.818623423576 249999896.000148445368 1 59670.887326405 2022-04-01T21:17:45.001416 15516305.128001810983 234483590.872035831213 249999896.000037640333 1 59670.887337984 2022-04-01T21:17:46.001775 15516302.678824415430 234483593.321244150400 249999896.000068575144 1 59670.887349579 2022-04-01T21:17:47.003662 15516310.635208379477 234483585.364844113588 249999896.000052481890 1 59670.887361267 2022-04-01T21:17:48.013486 15516305.893663048744 234483590.106286495924 249999895.999949544668 1 59670.887372661 2022-04-01T21:17:48.997923 15516298.659681586549 234483597.340289443731 249999895.999971032143 1 59670.887384464 2022-04-01T21:17:50.017715 15516327.413067536429 234483568.586886972189 249999895.999954521656 1 59670.887395803 2022-04-01T21:17:50.997414 15516291.502138383687 234483604.497923791409 249999896.000062167645 1 59670.887407715 2022-04-01T21:17:52.026592 15516276.702902516350 234483619.296997547150 249999895.999900072813 1 59670.887419011 2022-04-01T21:17:53.002577 15516308.876025917009 234483587.123826622963 249999895.999852538109 1 59670.887430612 2022-04-01T21:17:54.004866 15516313.036923686042 234483582.963159799576 249999896.000083476305 1 59670.887442151 2022-04-01T21:17:55.001863 15516286.785522585735 234483609.214341670275 249999895.999864250422 1 59670.887453741 2022-04-01T21:17:56.003273 15516262.658996909857 234483633.341081678867 249999896.000078588724 1 59670.887465571 2022-04-01T21:17:57.025297 15516346.690229173750 234483549.309699982405 249999895.999929159880 1 59670.887477040 2022-04-01T21:17:58.016302 15516271.218305671588 234483624.781594932079 249999895.999900609255 1 59670.887488833 2022-04-01T21:17:59.035141 15516319.156709833071 234483576.843076169491 249999895.999785989523 1 59670.887500213 2022-04-01T21:18:00.018352 15516289.333337280899 234483606.666770398617 249999896.000107675791 1 59670.887511700 2022-04-01T21:18:01.010894 15516342.375914489850 234483553.624138981104 249999896.000053465366 1 59670.887524120 2022-04-01T21:18:02.083939 15516279.960436293855 234483616.039575964212 249999896.000012248755 1 59670.887536099 2022-04-01T21:18:03.118924 15516308.863325849175 234483587.136745840311 249999896.000071704388 1 59670.887547274 2022-04-01T21:18:04.084433 15516308.962971977890 234483587.036916792393 249999895.999888777733 1 59670.887558991 2022-04-01T21:18:05.096803 15516338.277818990871 234483557.722157120705 249999895.999976098537 1 59670.887570377 2022-04-01T21:18:06.080548 15516308.695350442082 234483587.304646581411 249999895.999997019768 1 59670.887581428 2022-04-01T21:18:07.035373 15516338.042670853436 234483557.957309037447 249999895.999979883432 1 59670.887592939 2022-04-01T21:18:08.029953 15516256.093571113423 234483639.906268328428 249999895.999839454889 1 59670.887604657 2022-04-01T21:18:09.042309 15516273.270481429994 234483622.729552000761 249999896.000033438206 1 59670.887616134 2022-04-01T21:18:10.034000 15516331.620297553018 234483564.379706144333 249999896.000003695488 1 59670.887627439 2022-04-01T21:18:11.010744 15516287.076163820922 234483608.923788100481 249999895.999951928854 1 59670.887639306 2022-04-01T21:18:12.036050 15516319.438466850668 234483576.561627984047 249999896.000094830990 1 59670.887650659 2022-04-01T21:18:13.016913 15516292.295160353184 234483603.704889297485 249999896.000049650669 1 59670.887662118 2022-04-01T21:18:14.006978 15516342.247436353937 234483553.752525180578 249999895.999961525202 1 59670.887673758 2022-04-01T21:18:15.012722 15516321.190745361149 234483574.809288293123 249999896.000033646822 1 59670.887685483 2022-04-01T21:18:16.025753 15516315.574119525030 234483580.425853550434 249999895.999973088503 1 59670.887697288 2022-04-01T21:18:17.045715 15516272.212767988443 234483623.787357062101 249999896.000125050545 1 59670.887708464 2022-04-01T21:18:18.011294 15516329.002340104431 234483566.997660458088 249999896.000000566244 1 59670.887720459 2022-04-01T21:18:19.047681 15516321.597419336438 234483574.402521878481 249999895.999941229820 1 59670.887731758 2022-04-01T21:18:20.023893 15516305.055260626599 234483590.944803446531 249999896.000064074993 1 59670.887743228 2022-04-01T21:18:21.014871 15516314.677870502695 234483581.322033703327 249999895.999904215336 1 59670.887755041 2022-04-01T21:18:22.035490 15516319.278437033296 234483576.721660435200 249999896.000097453594 1 59670.887767145 2022-04-01T21:18:23.081361 15516329.754826791584 234483566.245112657547 249999895.999939441681 1 59670.887777844 2022-04-01T21:18:24.005687 15516300.189275210723 234483595.810619384050 249999895.999894589186 1 59670.887789631 2022-04-01T21:18:25.024149 15516320.691942898557 234483575.308058172464 249999896.000001072884 1 59670.887801465 2022-04-01T21:18:26.046563 15516268.744603862986 234483627.255452960730 249999896.000056833029 1 59670.887812739 2022-04-01T21:18:27.020634 15516277.118172334507 234483618.881884515285 249999896.000056862831 1 59670.887824468 2022-04-01T21:18:28.034079 15516381.865360377356 234483514.134527117014 249999895.999887496233 1 59670.887835653 2022-04-01T21:18:29.000474 15516261.928186509758 234483634.071768015623 249999895.999954521656 1 59670.887847583 2022-04-01T21:18:30.031163 15516312.145251329988 234483583.854883044958 249999896.000134378672 1 59670.887858856 2022-04-01T21:18:31.005189 15516305.756104225293 234483590.243941336870 249999896.000045567751 1 59670.887870625 2022-04-01T21:18:32.021950 15516323.923237921670 234483572.076842993498 249999896.000080913305 1 59670.887882298 2022-04-01T21:18:33.030541 15516295.123440857977 234483600.876428902149 249999895.999869763851 1 59670.887893551 2022-04-01T21:18:34.002762 15516287.798139603809 234483608.201899081469 249999896.000038683414 1 59670.887905484 2022-04-01T21:18:35.033840 15516284.067079255357 234483611.932919144630 249999895.999998390675 1 59670.887917127 2022-04-01T21:18:36.039816 15516303.251673780382 234483592.748394876719 249999896.000068664551 1 59670.887928501 2022-04-01T21:18:37.022504 15516330.189396029338 234483565.810540288687 249999895.999936312437 1 59670.887940189 2022-04-01T21:18:38.032300 15516311.809164434671 234483584.190826654434 249999895.999991089106 1 59670.887951505 2022-04-01T21:18:39.010076 15516313.214058546349 234483582.785984992981 249999896.000043541193 1 59670.887963021 2022-04-01T21:18:40.004989 15516291.922874195501 234483604.077184557915 249999896.000058740377 1 59670.887974641 2022-04-01T21:18:41.009006 15516326.290627516806 234483569.709351450205 249999895.999978959560 1 59670.887986770 2022-04-01T21:18:42.056927 15516320.970078648999 234483575.030073940754 249999896.000152587891 1 59670.887997925 2022-04-01T21:18:43.020752 15516272.318264661357 234483623.681818902493 249999896.000083565712 1 59670.888009512 2022-04-01T21:18:44.021833 15516336.241569174454 234483559.758515477180 249999896.000084638596 1 59670.888021511 2022-04-01T21:18:45.058601 15516282.016754115000 234483613.983224838972 249999895.999978959560 1 59670.888032501 2022-04-01T21:18:46.008074 15516317.473836967722 234483578.526027113199 249999895.999864071608 1 59670.888044847 2022-04-01T21:18:47.074790 15516265.800511967391 234483630.199536561966 249999896.000048518181 1 59670.888055750 2022-04-01T21:18:48.016789 15516341.529943684116 234483554.470033377409 249999895.999977052212 1 59670.888067355 2022-04-01T21:18:49.019486 15516288.723973579705 234483607.275877803564 249999895.999851375818 1 59670.888079047 2022-04-01T21:18:50.029645 15516293.858836939558 234483602.141045182943 249999895.999882131815 1 59670.888090348 2022-04-01T21:18:51.006031 15516303.159332280979 234483592.840644180775 249999895.999976456165 1 59670.888102035 2022-04-01T21:18:52.015851 15516305.899718804285 234483590.100180804729 249999895.999899595976 1 59670.888113442 2022-04-01T21:18:53.001404 15516271.489399986342 234483624.510704636574 249999896.000104635954 1 59670.888125215 2022-04-01T21:18:54.018556 15516300.867279496044 234483595.132814556360 249999896.000094056129 1 59670.888136822 2022-04-01T21:18:55.021437 15516268.207460355014 234483627.792649149895 249999896.000109493732 1 59670.888148185 2022-04-01T21:18:56.003168 15516303.319898480549 234483592.680170387030 249999896.000068873167 1 59670.888160032 2022-04-01T21:18:57.026760 15516288.880231875926 234483607.119783818722 249999896.000015705824 1 59670.888171359 2022-04-01T21:18:58.005464 15516302.107774842530 234483593.892281651497 249999896.000056505203 1 59670.888182969 2022-04-01T21:18:59.008484 15516307.836696526036 234483588.163203507662 249999895.999900043011 1 59670.888194854 2022-04-01T21:19:00.035435 15516298.530098475516 234483597.470013558865 249999896.000112026930 1 59670.888206322 2022-04-01T21:19:01.026237 15516284.156467050314 234483611.843510031700 249999895.999977082014 1 59670.888218478 2022-04-01T21:19:02.076494 15516356.460382986814 234483539.539668232203 249999896.000051230192 1 59670.888230034 2022-04-01T21:19:03.074948 15516276.528718424961 234483619.471172630787 249999895.999891042709 1 59670.888241847 2022-04-01T21:19:04.095580 15516303.845878534019 234483592.154037714005 249999895.999916255474 1 59670.888253321 2022-04-01T21:19:05.086981 15516292.519397469237 234483603.480505883694 249999895.999903351068 1 59670.888264475 2022-04-01T21:19:06.050690 15516347.907884426415 234483548.092127293348 249999896.000011712313 1 59670.888276346 2022-04-01T21:19:07.076286 15516282.067801041529 234483613.932201683521 249999896.000002712011 1 59670.888288010 2022-04-01T21:19:08.084084 15516318.731050252914 234483577.268810510635 249999895.999860763550 1 59670.888299111 2022-04-01T21:19:09.043166 15516332.292232358828 234483563.707742512226 249999895.999974876642 1 59670.888310479 2022-04-01T21:19:10.025411 15516243.959677154198 234483652.040192544460 249999895.999869704247 1 59670.888321936 2022-04-01T21:19:11.015278 15516341.135740859434 234483554.864333629608 249999896.000074476004 1 59670.888333359 2022-04-01T21:19:12.002237 15516291.235920274630 234483604.764109462500 249999896.000029742718 1 59670.888345018 2022-04-01T21:19:13.009596 15516319.185328936204 234483576.814794391394 249999896.000123322010 1 59670.888356521 2022-04-01T21:19:14.003409 15516249.571027308702 234483646.428818702698 249999895.999846011400 1 59670.888368222 2022-04-01T21:19:15.014375 15516351.953138312325 234483544.047045350075 249999896.000183671713 1 59670.888380080 2022-04-01T21:19:16.038974 15516325.856436792761 234483570.143435895443 249999895.999872684479 1 59670.888391447 2022-04-01T21:19:17.021034 15516277.562139794230 234483618.437743812799 249999895.999883592129 1 59670.888402767 2022-04-01T21:19:17.999014 15516251.963042089716 234483644.036954224110 249999895.999996304512 1 59670.888414645 2022-04-01T21:19:19.025335 15516310.352732170373 234483585.647317081690 249999896.000049263239 1 59670.888426078 2022-04-01T21:19:20.013113 15516288.149581413716 234483607.850311219692 249999895.999892622232 1 59670.888437769 2022-04-01T21:19:21.023255 15516285.993256429210 234483610.006919503212 249999896.000175923109 1 59670.888449058 2022-04-01T21:19:21.998635 15516309.259832153097 234483586.740149199963 249999895.999981343746 1 59670.888460682 2022-04-01T21:19:23.002941 15516303.932201702148 234483592.067862093449 249999896.000063806772 1 59670.888472219 2022-04-01T21:19:23.999705 15516291.453512141481 234483604.546472042799 249999895.999984174967 1 59670.888484228 2022-04-01T21:19:25.037334 15516306.520207731053 234483589.479898035526 249999896.000105768442 1 59670.888495628 2022-04-01T21:19:26.022244 15516306.722014155239 234483589.278048127890 249999896.000062286854 1 59670.888506920 2022-04-01T21:19:26.997841 15516324.624046983197 234483571.375937908888 249999895.999984890223 1 59670.888518560 2022-04-01T21:19:28.003606 15516264.060721408576 234483631.939210653305 249999895.999932050705 1 59670.888530126 2022-04-01T21:19:29.002877 15516330.783181915060 234483565.216878861189 249999896.000060766935 1 59670.888541718 2022-04-01T21:19:30.004402 15516295.485325774178 234483600.514655083418 249999895.999980866909 1 59670.888553536 2022-04-01T21:19:31.025498 15516326.841825481504 234483569.158062398434 249999895.999887883663 1 59670.888565872 2022-04-01T21:19:32.091356 15516276.073343185708 234483619.926551312208 249999895.999894499779 1 59670.888576555 2022-04-01T21:19:33.014344 15516332.361253501847 234483563.638766527176 249999896.000020027161 1 59670.888588126 2022-04-01T21:19:34.014124 15516308.953174222261 234483587.046772301197 249999895.999946534634 1 59670.888599535 2022-04-01T21:19:34.999804 15516232.084614528343 234483663.915443152189 249999896.000057667494 1 59670.888611278 2022-04-01T21:19:36.014476 15516334.183823816478 234483561.816346526146 249999896.000170350075 1 59670.888622953 2022-04-01T21:19:37.023112 15516292.116203371435 234483603.883925080299 249999896.000128448009 1 59670.888634294 2022-04-01T21:19:38.003013 15516309.226142646745 234483586.773818314075 249999895.999960958958 1 59670.888646171 2022-04-01T21:19:39.029211 15516298.743360262364 234483597.256569594145 249999895.999929845333 1 59670.888657419 2022-04-01T21:19:40.000975 15516310.929042646661 234483585.070984750986 249999896.000027388334 1 59670.888668972 2022-04-01T21:19:40.999180 15516309.216562643647 234483586.783353775740 249999895.999916434288 1 59670.888680899 2022-04-01T21:19:42.029658 15516314.794440327212 234483581.205665379763 249999896.000105708838 1 59670.888692483 2022-04-01T21:19:43.030551 15516264.491230485961 234483631.508665919304 249999895.999896407127 1 59670.888703913 2022-04-01T21:19:44.018105 15516316.634930826724 234483579.364885002375 249999895.999815821648 1 59670.888715407 2022-04-01T21:19:45.011136 15516315.576384766027 234483580.423476278782 249999895.999861031771 1 59670.888726989 2022-04-01T21:19:46.011874 15516309.757419655100 234483586.242550313473 249999895.999969959259 1 59670.888738672 2022-04-01T21:19:47.021255 15516336.137608202174 234483559.862431019545 249999896.000039219856 1 59670.888750039 2022-04-01T21:19:48.003318 15516346.507800254971 234483549.492269456387 249999896.000069707632 1 59670.888761668 2022-04-01T21:19:49.008075 15516289.819419864565 234483606.180705696344 249999896.000125557184 1 59670.888773351 2022-04-01T21:19:50.017519 15516280.783641654998 234483615.216467767954 249999896.000109434128 1 59670.888784730 2022-04-01T21:19:51.000645 15516334.683696541935 234483561.316211044788 249999895.999907582998 1 59670.888796297 2022-04-01T21:19:52.000072 15516341.682706397027 234483554.317254453897 249999895.999960839748 1 59670.888807975 2022-04-01T21:19:53.009003 15516323.828766938299 234483572.171194374561 249999895.999961316586 1 59670.888819679 2022-04-01T21:19:54.020277 15516302.130480276421 234483593.869546532631 249999896.000026822090 1 59670.888831061 2022-04-01T21:19:55.003719 15516297.688236702234 234483598.311717152596 249999895.999953866005 1 59670.888842520 2022-04-01T21:19:55.993772 15516298.999892449006 234483597.000207334757 249999896.000099778175 1 59670.888854451 2022-04-01T21:19:57.024529 15516292.602718584239 234483603.397123545408 249999895.999842137098 1 59670.888865805 2022-04-01T21:19:58.005567 15516349.439072405919 234483546.560967534781 249999896.000039935112 1 59670.888877401 2022-04-01T21:19:59.007459 15516282.501371540129 234483613.498600512743 249999895.999972045422 1 59670.888889099 2022-04-01T21:20:00.018095 15516314.406231906265 234483581.593783676624 249999896.000015586615 1 59670.888900495 2022-04-01T21:20:01.002798 15516283.637969885021 234483612.362028658390 249999895.999998539686 1 59670.888916019 2022-04-01T21:20:02.344062 15516348.993193771690 234483547.006858766079 249999896.000052541494 1 59670.888925084 2022-04-01T21:20:03.127295 15516315.987724302337 234483580.012403607368 249999896.000127911568 1 59670.888936773 2022-04-01T21:20:04.137183 15516281.539683016017 234483614.460247337818 249999895.999930351973 1 59670.888948615 2022-04-01T21:20:05.160333 15516325.324776958674 234483570.675225555897 249999896.000002503395 1 59670.888959496 2022-04-01T21:20:06.100497 15516288.631562592462 234483607.368290007114 249999895.999852597713 1 59670.888970720 2022-04-01T21:20:07.070189 15516318.595544749871 234483577.404442280531 249999895.999987035990 1 59670.888982535 2022-04-01T21:20:08.091027 15516314.227498304099 234483581.772653847933 249999896.000152140856 1 59670.888993635 2022-04-01T21:20:09.050069 15516320.535668617114 234483575.464473992586 249999896.000142604113 1 59670.889005506 2022-04-01T21:20:10.075730 15516257.882692698389 234483638.117275804281 249999895.999968498945 1 59670.889016743 2022-04-01T21:20:11.046611 15516285.859240520746 234483610.140673279762 249999895.999913811684 1 59670.889028895 2022-04-01T21:20:12.096492 15516314.561165506020 234483581.438913762569 249999896.000079274178 1 59670.889040400 2022-04-01T21:20:13.090594 15516324.369550101459 234483571.630423814058 249999895.999973922968 1 59670.889051634 2022-04-01T21:20:14.061222 15516238.159623641521 234483657.840222954750 249999895.999846607447 1 59670.889062892 2022-04-01T21:20:15.033843 15516348.881188016385 234483547.118868947029 249999896.000056952238 1 59670.889075069 2022-04-01T21:20:16.085984 15516290.641649225727 234483605.358460664749 249999896.000109881163 1 59670.889086067 2022-04-01T21:20:17.036178 15516312.803880648687 234483583.195965468884 249999895.999846130610 1 59670.889097666 2022-04-01T21:20:18.038325 15516273.538022920489 234483622.461953222752 249999895.999976158142 1 59670.889109636 2022-04-01T21:20:19.072548 15516299.363649114966 234483596.636460959911 249999896.000110089779 1 59670.889121054 2022-04-01T21:20:20.059026 15516323.361751664430 234483572.638259559870 249999896.000011235476 1 59670.889132197 2022-04-01T21:20:21.021805 15516288.311915336177 234483607.688101530075 249999896.000016868114 1 59670.889143709 2022-04-01T21:20:22.016483 15516314.927088372409 234483581.072896242142 249999895.999984622002 1 59670.889155550 2022-04-01T21:20:23.039513 15516290.285257155076 234483605.714829891920 249999896.000087052584 1 59670.889167254 2022-04-01T21:20:24.050757 15516343.151722390205 234483552.848263621330 249999895.999986022711 1 59670.889178777 2022-04-01T21:20:25.046330 15516278.470369622111 234483617.529713362455 249999896.000082969666 1 59670.889189963 2022-04-01T21:20:26.012842 15516290.376368284225 234483605.623645782471 249999896.000014066696 1 59670.889202082 2022-04-01T21:20:27.059835 15516267.990992596373 234483628.009020745754 249999896.000013351440 1 59670.889213633 2022-04-01T21:20:28.057889 15516317.045972134918 234483578.953986078501 249999895.999958217144 1 59670.889224920 2022-04-01T21:20:29.033091 15516285.639420919120 234483610.360445767641 249999895.999866694212 1 59670.889236690 2022-04-01T21:20:30.049983 15516329.867137957364 234483566.132929980755 249999896.000067949295 1 59670.889248144 2022-04-01T21:20:31.039639 15516301.425238208845 234483594.574687838554 249999895.999926060438 1 59670.889259773 2022-04-01T21:20:32.044388 15516299.544422529638 234483596.455606162548 249999896.000028699636 1 59670.889271403 2022-04-01T21:20:33.049245 15516260.634388234466 234483635.365668416023 249999896.000056654215 1 59670.889282789 2022-04-01T21:20:34.032948 15516285.765248652548 234483610.234673321247 249999895.999921977520 1 59670.889294930 2022-04-01T21:20:35.081959 15516276.254115166143 234483619.745715528727 249999895.999830693007 1 59670.889305662 2022-04-01T21:20:36.009229 15516314.617026593536 234483581.383102059364 249999896.000128656626 1 59670.889317947 2022-04-01T21:20:37.070558 15516307.177553623915 234483588.822571635246 249999896.000125259161 1 59670.889329323 2022-04-01T21:20:38.053519 15516327.043869568035 234483568.956211358309 249999896.000080913305 1 59670.889341237 2022-04-01T21:20:39.082891 15516327.590522291139 234483568.409396886826 249999895.999919176102 1 59670.889352774 2022-04-01T21:20:40.079706 15516307.674765564501 234483588.325143098831 249999895.999908655882 1 59670.889363884 2022-04-01T21:20:41.039586 15516274.141146045178 234483621.858847022057 249999895.999993056059 1 59670.889375596 2022-04-01T21:20:42.051524 15516318.038541443646 234483577.961433172226 249999895.999974608421 1 59670.889387307 2022-04-01T21:20:43.063354 15516302.088152799755 234483593.911734730005 249999895.999887526035 1 59670.889398573 2022-04-01T21:20:44.036665 15516309.545279027894 234483586.454915851355 249999896.000194877386 1 59670.889410209 2022-04-01T21:20:45.042062 15516313.479614200071 234483582.520221382380 249999895.999835580587 1 59670.889421707 2022-04-01T21:20:46.035541 15516292.415045211092 234483603.585022866726 249999896.000068068504 1 59670.889433597 2022-04-01T21:20:47.062766 15516296.614048605785 234483599.385700404644 249999895.999749004841 1 59670.889444512 2022-04-01T21:20:48.005835 15516345.609157489613 234483550.390761435032 249999895.999918937683 1 59670.889456932 2022-04-01T21:20:49.078966 15516272.128174655139 234483623.871888160706 249999896.000062823296 1 59670.889468119 2022-04-01T21:20:50.045423 15516304.793077688664 234483591.207001030445 249999896.000078707933 1 59670.889479594 2022-04-01T21:20:51.036928 15516331.221780430526 234483564.778269708157 249999896.000050127506 1 59670.889491280 2022-04-01T21:20:52.046543 15516322.417641948909 234483573.582275927067 249999895.999917864799 1 59670.889502929 2022-04-01T21:20:53.053050 15516319.128240641207 234483576.871838986874 249999896.000079631805 1 59670.889514676 2022-04-01T21:20:54.068045 15516335.561152247712 234483560.438884854317 249999896.000037103891 1 59670.889525907 2022-04-01T21:20:55.038374 15516312.136893473566 234483583.863192498684 249999896.000085979700 1 59670.889537509 2022-04-01T21:20:56.040782 15516273.188744230196 234483622.811269044876 249999896.000013262033 1 59670.889548927 2022-04-01T21:20:57.027258 15516254.735384430736 234483641.264680266380 249999896.000064700842 1 59670.889560816 2022-04-01T21:20:58.054470 15516306.673037188128 234483589.327097296715 249999896.000134497881 1 59670.889572848 2022-04-01T21:20:59.094061 15516311.668096557260 234483584.331870168447 249999895.999966740608 1 59670.889583762 2022-04-01T21:21:00.037013 15516299.700196525082 234483596.299876004457 249999896.000072538853 1 59670.889595574 2022-04-01T21:21:01.057605 15516295.104847501963 234483600.895263910294 249999896.000111401081 1 59670.889609140 2022-04-01T21:21:02.229680 15516289.294145947322 234483606.705753684044 249999895.999899625778 1 59670.889618559 2022-04-01T21:21:03.043473 15516324.682216560468 234483571.317866593599 249999896.000083148479 1 59670.889630902 2022-04-01T21:21:04.109945 15516330.476091062650 234483565.523906975985 249999895.999998033047 1 59670.889642093 2022-04-01T21:21:05.076819 15516314.493377408013 234483581.506616353989 249999895.999993771315 1 59670.889653669 2022-04-01T21:21:06.077026 15516390.504132565111 234483505.495898038149 249999896.000030606985 1 59670.889664789 2022-04-01T21:21:07.037734 15516260.996071327478 234483635.003819018602 249999895.999890357256 1 59670.889676896 2022-04-01T21:21:08.083792 15516340.138033330441 234483555.861957252026 249999895.999990582466 1 59670.889688478 2022-04-01T21:21:09.084536 15516248.501896692440 234483647.498109757900 249999896.000006437302 1 59670.889700147 2022-04-01T21:21:10.092676 15516341.276157479733 234483554.723853498697 249999896.000010967255 1 59670.889711402 2022-04-01T21:21:11.065177 15516289.539963901043 234483606.460194408894 249999896.000158309937 1 59670.889722579 2022-04-01T21:21:12.030826 15516325.151792263612 234483570.848285257816 249999896.000077515841 1 59670.889734222 2022-04-01T21:21:13.036746 15516298.572607083246 234483597.427390277386 249999895.999997347593 1 59670.889745383 2022-04-01T21:21:14.001093 15516280.435828894377 234483615.564166396856 249999895.999995291233 1 59670.889757125 2022-04-01T21:21:15.015617 15516291.716388400644 234483604.283561229706 249999895.999949634075 1 59670.889768980 2022-04-01T21:21:16.039854 15516300.144500607625 234483595.855723470449 249999896.000224083662 1 59670.889780764 2022-04-01T21:21:17.058058 15516311.837374230847 234483584.162672370672 249999896.000046610832 1 59670.889791998 2022-04-01T21:21:18.028655 15516284.921713449061 234483611.078156203032 249999895.999869644642 1 59670.889803526 2022-04-01T21:21:19.024604 15516279.869855189696 234483616.130143046379 249999895.999998241663 1 59670.889815300 2022-04-01T21:21:20.041928 15516292.791479751468 234483603.208393186331 249999895.999872922897 1 59670.889826465 2022-04-01T21:21:21.006561 15516299.796248525381 234483596.203656256199 249999895.999904781580 1 59670.889838653 2022-04-01T21:21:22.059632 15516295.089893998578 234483600.910153269768 249999896.000047266483 1 59670.889849964 2022-04-01T21:21:23.036894 15516332.020718060434 234483563.979214340448 249999895.999932408333 1 59670.889861202 2022-04-01T21:21:24.007873 15516292.690617969260 234483603.309555768967 249999896.000173747540 1 59670.889872780 2022-04-01T21:21:25.008215 15516336.428628979251 234483559.571450173855 249999896.000079154968 1 59670.889885163 2022-04-01T21:21:26.078081 15516309.257732117549 234483586.742338001728 249999896.000070124865 1 59670.889896066 2022-04-01T21:21:27.020130 15516337.222751349211 234483558.777132034302 249999895.999883383512 1 59670.889907566 2022-04-01T21:21:28.013725 15516297.921640571207 234483598.078252226114 249999895.999892801046 1 59670.889919471 2022-04-01T21:21:29.042312 15516292.535549387336 234483603.464511901140 249999896.000061273575 1 59670.889930918 2022-04-01T21:21:30.031358 15516323.711820319295 234483572.288133889437 249999895.999954223633 1 59670.889942252 2022-04-01T21:21:31.010529 15516290.998964760453 234483605.001024574041 249999895.999989330769 1 59670.889953833 2022-04-01T21:21:32.011164 15516303.282023485750 234483592.717945426702 249999895.999968916178 1 59670.889965660 2022-04-01T21:21:33.033044 15516288.434771800414 234483607.565214306116 249999895.999986112118 1 59670.889976949 2022-04-01T21:21:34.008417 15516307.662440080196 234483588.337657988071 249999896.000098079443 1 59670.889988521 2022-04-01T21:21:35.008238 15516284.688083115965 234483611.312074899673 249999896.000158011913 1 59670.890000354 2022-04-01T21:21:36.030612 15516275.899926731363 234483620.100015223026 249999895.999941945076 1 59670.890012035 2022-04-01T21:21:37.039844 15516325.411221969873 234483570.588637948036 249999895.999859929085 1 59670.890023339 2022-04-01T21:21:38.016445 15516317.070104386657 234483578.929899275303 249999896.000003665686 1 59670.890035296 2022-04-01T21:21:39.049605 15516267.191537186503 234483628.808434188366 249999895.999971389771 1 59670.890046334 2022-04-01T21:21:40.003284 15516321.164567256346 234483574.835452049971 249999896.000019311905 1 59670.890057927 2022-04-01T21:21:41.004851 15516314.870229581371 234483581.129721105099 249999895.999950677156 1 59670.890069833 2022-04-01T21:21:42.033532 15516302.359586905688 234483593.640333175659 249999895.999920070171 1 59670.890081440 2022-04-01T21:21:43.036423 15516286.540447304025 234483609.459465414286 249999895.999912708998 1 59670.890092671 2022-04-01T21:21:44.006812 15516306.719437530264 234483589.280664205551 249999896.000101745129 1 59670.890104419 2022-04-01T21:21:45.021762 15516328.347136151046 234483567.652887046337 249999896.000023186207 1 59670.890116187 2022-04-01T21:21:46.038531 15516353.018557863310 234483542.981454789639 249999896.000012665987 1 59670.890127561 2022-04-01T21:21:47.021291 15516268.118395682424 234483627.881615072489 249999896.000010758638 1 59670.890139322 2022-04-01T21:21:48.037405 15516313.170701742172 234483582.829339355230 249999896.000041097403 1 59670.890151482 2022-04-01T21:21:49.088004 15516278.249881098047 234483617.750010102987 249999895.999891191721 1 59670.890162072 2022-04-01T21:21:50.003047 15516372.584998944774 234483523.415015161037 249999896.000014096498 1 59670.890173703 2022-04-01T21:21:51.007916 15516266.576355881989 234483629.423417925835 249999895.999773800373 1 59670.890185643 2022-04-01T21:21:52.039505 15516262.025805212557 234483633.974521219730 249999896.000326424837 1 59670.890197111 2022-04-01T21:21:53.030424 15516355.195754269138 234483540.804180622101 249999895.999934881926 1 59670.890208622 2022-04-01T21:21:54.024966 15516327.964771028608 234483568.034978985786 249999895.999750018120 1 59670.890219887 2022-04-01T21:21:54.998237 15516286.311461972073 234483609.688546150923 249999896.000008136034 1 59670.890231737 2022-04-01T21:21:56.022108 15516353.073776647449 234483542.926289081573 249999896.000065743923 1 59670.890243715 2022-04-01T21:21:57.056944 15516246.850088756531 234483649.149860560894 249999895.999949306250 1 59670.890254868 2022-04-01T21:21:58.020562 15516299.232433136553 234483596.767497211695 249999895.999930351973 1 59670.890266376 2022-04-01T21:21:59.014852 15516287.074239034206 234483608.925923883915 249999896.000162929296 1 59670.890278047 2022-04-01T21:22:00.023290 15516302.310273785144 234483593.689753770828 249999896.000027567148 1 59670.890289564 2022-04-01T21:22:01.018286 15516286.610504325479 234483609.389349758625 249999895.999854087830 1 59670.890304466 2022-04-01T21:22:02.305828 15516290.172586303204 234483605.827487140894 249999896.000073432922 1 59670.890313844 2022-04-01T21:22:03.116144 15516345.138136494905 234483550.861909091473 249999896.000045597553 1 59670.890325350 2022-04-01T21:22:04.110235 15516322.711600095034 234483573.288494825363 249999896.000094920397 1 59670.890336250 2022-04-01T21:22:05.052019 15516276.367259548977 234483619.632673174143 249999895.999932736158 1 59670.890348062 2022-04-01T21:22:06.072603 15516291.759991440922 234483604.240018129349 249999896.000009566545 1 59670.890359870 2022-04-01T21:22:07.092794 15516349.373786160722 234483546.626158505678 249999895.999944657087 1 59670.890371479 2022-04-01T21:22:08.095764 15516329.445968884975 234483566.554117649794 249999896.000086545944 1 59670.890383279 2022-04-01T21:22:09.115290 15516293.658594815060 234483602.341477841139 249999896.000072658062 1 59670.890394544 2022-04-01T21:22:10.088637 15516286.206194289029 234483609.793751955032 249999895.999946236610 1 59670.890405979 2022-04-01T21:22:11.076628 15516311.860280545428 234483584.139744371176 249999896.000024914742 1 59670.890417461 2022-04-01T21:22:12.068655 15516330.906588280573 234483565.093426257372 249999896.000014543533 1 59670.890428933 2022-04-01T21:22:13.059822 15516319.688074663281 234483576.312005877495 249999896.000080525875 1 59670.890440126 2022-04-01T21:22:14.026893 15516312.693312777206 234483583.306674599648 249999895.999987363815 1 59670.890451581 2022-04-01T21:22:15.016607 15516303.381364021450 234483592.618603289127 249999895.999967306852 1 59670.890463653 2022-04-01T21:22:16.059614 15516325.721024621278 234483570.278961598873 249999895.999986231327 1 59670.890474836 2022-04-01T21:22:17.025879 15516262.165233610198 234483633.834886610508 249999896.000120222569 1 59670.890486801 2022-04-01T21:22:18.059575 15516315.595607334748 234483580.404361069202 249999895.999968409538 1 59670.890497698 2022-04-01T21:22:19.001046 15516265.552243500948 234483630.447802305222 249999896.000045806170 1 59670.890510328 2022-04-01T21:22:20.092328 15516307.559158241376 234483588.440717637539 249999895.999875873327 1 59670.890521043 2022-04-01T21:22:21.018167 15516328.930034060031 234483567.070005089045 249999896.000039160252 1 59670.890532599 2022-04-01T21:22:22.016589 15516279.236890830100 234483616.763142287731 249999896.000033110380 1 59670.890544301 2022-04-01T21:22:23.027600 15516291.902903471142 234483604.097138792276 249999896.000042259693 1 59670.890556124 2022-04-01T21:22:24.049134 15516268.188557226211 234483627.811578512192 249999896.000135749578 1 59670.890567258 2022-04-01T21:22:25.011111 15516319.431257363409 234483576.568631291389 249999895.999888658524 1 59670.890579167 2022-04-01T21:22:26.040021 15516315.084587905556 234483580.915483623743 249999896.000071525574 1 59670.890590544 2022-04-01T21:22:27.022991 15516340.626936158165 234483555.372996300459 249999895.999932467937 1 59670.890602475 2022-04-01T21:22:28.053845 15516317.405143668875 234483578.594869256020 249999896.000012934208 1 59670.890614163 2022-04-01T21:22:29.063645 15516288.270879209042 234483607.729220390320 249999896.000099599361 1 59670.890625389 2022-04-01T21:22:30.033605 15516344.092290323228 234483551.907588899136 249999895.999879211187 1 59670.890637130 2022-04-01T21:22:31.048031 15516326.302320916206 234483569.697718352079 249999896.000039279461 1 59670.890648713 2022-04-01T21:22:32.048806 15516279.781520478427 234483616.218493014574 249999896.000013500452 1 59670.890660328 2022-04-01T21:22:33.052307 15516274.701828073710 234483621.298121243715 249999895.999949306250 1 59670.890671985 2022-04-01T21:22:34.059539 15516306.340483013541 234483589.659644037485 249999896.000127047300 1 59670.890683511 2022-04-01T21:22:35.055358 15516305.366183875129 234483590.633974641562 249999896.000158518553 1 59670.890695026 2022-04-01T21:22:36.050242 15516268.888325676322 234483627.111704111099 249999896.000029802322 1 59670.890706577 2022-04-01T21:22:37.048303 15516343.083519997075 234483552.916431874037 249999895.999951869249 1 59670.890718616 2022-04-01T21:22:38.088424 15516263.040921283886 234483632.959036618471 249999895.999957889318 1 59670.890729889 2022-04-01T21:22:39.062412 15516330.039144832641 234483565.960930913687 249999896.000075757504 1 59670.890741347 2022-04-01T21:22:40.052391 15516305.069823978469 234483590.930124402046 249999895.999948382378 1 59670.890752772 2022-04-01T21:22:41.039495 15516307.579808909446 234483588.420251578093 249999896.000060498714 1 59670.890764213 2022-04-01T21:22:42.028033 15516276.796051142737 234483619.204068720341 249999896.000119864941 1 59670.890776547 2022-04-01T21:22:43.093676 15516321.979649543762 234483574.020346790552 249999895.999996334314 1 59670.890787477 2022-04-01T21:22:44.038008 15516306.191723573953 234483589.808180749416 249999895.999904334545 1 59670.890799337 2022-04-01T21:22:45.062720 15516335.019467594102 234483560.980461597443 249999895.999929189682 1 59670.890811311 2022-04-01T21:22:46.097276 15516298.818426627666 234483597.181592881680 249999896.000019520521 1 59670.890822551 2022-04-01T21:22:47.068393 15516290.869364805520 234483605.130480110645 249999895.999844908714 1 59670.890833712 2022-04-01T21:22:48.032714 15516290.422791792080 234483605.577124506235 249999895.999916285276 1 59670.890845984 2022-04-01T21:22:49.093047 15516330.838711969554 234483565.161335825920 249999896.000047802925 1 59670.890856593 2022-04-01T21:22:50.009657 15516273.524384008721 234483622.475517064333 249999895.999901086092 1 59670.890868478 2022-04-01T21:22:51.036536 15516279.260011516511 234483616.740147262812 249999896.000158786774 1 59670.890880334 2022-04-01T21:22:52.060820 15516320.193862965330 234483575.806112647057 249999895.999975621700 1 59670.890891487 2022-04-01T21:22:53.024470 15516317.457946894690 234483578.541987746954 249999895.999934643507 1 59670.890902850 2022-04-01T21:22:54.006232 15516285.124558091164 234483610.875591993332 249999896.000150084496 1 59670.890914815 2022-04-01T21:22:55.039973 15516287.664608709514 234483608.335399776697 249999896.000008493662 1 59670.890926616 2022-04-01T21:22:56.059591 15516284.713371699676 234483611.286778271198 249999896.000149965286 1 59670.890937879 2022-04-01T21:22:57.032748 15516282.783138236031 234483613.216882854700 249999896.000021100044 1 59670.890949556 2022-04-01T21:22:58.041655 15516301.080407228321 234483594.919533193111 249999895.999940425158 1 59670.890960705 2022-04-01T21:22:59.004903 15516306.219920555130 234483589.780037403107 249999895.999957948923 1 59670.890972682 2022-04-01T21:23:00.039723 15516298.424023279920 234483597.576131910086 249999896.000155180693 1 59670.890984302 2022-04-01T21:23:01.043735 15516320.003391608596 234483575.996612429619 249999896.000004053116 1 59670.890998094 2022-04-01T21:23:02.235320 15516271.181732894853 234483624.818226844072 249999895.999959737062 1 59670.891008138 2022-04-01T21:23:03.103144 15516307.899623423815 234483588.100321769714 249999895.999945193529 1 59670.891019626 2022-04-01T21:23:04.095697 15516263.683844620362 234483632.316188931465 249999896.000033557415 1 59670.891030895 2022-04-01T21:23:05.069279 15516338.145752528682 234483557.854309022427 249999896.000061541796 1 59670.891042239 2022-04-01T21:23:06.049420 15516287.959922369570 234483608.040123969316 249999896.000046342611 1 59670.891054307 2022-04-01T21:23:07.092093 15516285.135202482343 234483610.864701300859 249999895.999903798103 1 59670.891065996 2022-04-01T21:23:08.102057 15516303.990428978577 234483592.009554147720 249999895.999983131886 1 59670.891077611 2022-04-01T21:23:09.105546 15516314.723816232756 234483581.276222586632 249999896.000038832426 1 59670.891088850 2022-04-01T21:23:10.076609 15516268.682547019795 234483627.317396968603 249999895.999944001436 1 59670.891100395 2022-04-01T21:23:11.074147 15516312.205189442262 234483583.794762104750 249999895.999951541424 1 59670.891111364 2022-04-01T21:23:12.021812 15516308.045929145068 234483587.954068124294 249999895.999997258186 1 59670.891123204 2022-04-01T21:23:13.044878 15516338.530002554879 234483557.470018565655 249999896.000021129847 1 59670.891135067 2022-04-01T21:23:14.069767 15516266.911195503548 234483629.088639616966 249999895.999835133553 1 59670.891146384 2022-04-01T21:23:15.047603 15516304.290022589266 234483591.709889054298 249999895.999911636114 1 59670.891157529 2022-04-01T21:23:16.010534 15516270.891976138577 234483625.107900708914 249999895.999876856804 1 59670.891169725 2022-04-01T21:23:17.064244 15516319.430261775851 234483576.569794118404 249999896.000055909157 1 59670.891181021 2022-04-01T21:23:18.040175 15516258.828255204484 234483637.171772122383 249999896.000027328730 1 59670.891192329 2022-04-01T21:23:19.017242 15516243.687242135406 234483652.312773197889 249999896.000015318394 1 59670.891203908 2022-04-01T21:23:20.017684 15516268.480892181396 234483627.519155144691 249999896.000047326088 1 59670.891215365 2022-04-01T21:23:21.007584 15516342.376032454893 234483553.623826503754 249999895.999858945608 1 59670.891227080 2022-04-01T21:23:22.019752 15516285.969710916281 234483610.030236661434 249999895.999947577715 1 59670.891238697 2022-04-01T21:23:23.023449 15516305.616836346686 234483590.383172333241 249999896.000008672476 1 59670.891250547 2022-04-01T21:23:24.047301 15516305.842155057937 234483590.157808363438 249999895.999963432550 1 59670.891261604 2022-04-01T21:23:25.002585 15516311.757651964203 234483584.242316037416 249999895.999967992306 1 59670.891273472 2022-04-01T21:23:26.028020 15516253.276121305302 234483642.723893076181 249999896.000014394522 1 59670.891284913 2022-04-01T21:23:27.016447 15516332.537335425615 234483563.462736070156 249999896.000071495771 1 59670.891296702 2022-04-01T21:23:28.035004 15516319.685632104054 234483576.314449846745 249999896.000081956387 1 59670.891307978 2022-04-01T21:23:29.009279 15516307.286935534328 234483588.713090330362 249999896.000025868416 1 59670.891319585 2022-04-01T21:23:30.012154 15516319.012781588361 234483576.987186938524 249999895.999968528748 1 59670.891331393 2022-04-01T21:23:31.032382 15516313.163094593212 234483582.837007731199 249999896.000102311373 1 59670.891343049 2022-04-01T21:23:32.039441 15516299.359264362603 234483596.640832096338 249999896.000096470118 1 59670.891354423 2022-04-01T21:23:33.022125 15516253.565924296156 234483642.434066146612 249999895.999990433455 1 59670.891366141 2022-04-01T21:23:34.034557 15516313.147524397820 234483582.852474153042 249999895.999998539686 1 59670.891377753 2022-04-01T21:23:35.037843 15516307.151147292927 234483588.848826885223 249999895.999974191189 1 59670.891388934 2022-04-01T21:23:36.003906 15516286.836037255824 234483609.163880527020 249999895.999917775393 1 59670.891401047 2022-04-01T21:23:37.050445 15516293.363096531481 234483602.636796325445 249999895.999892860651 1 59670.891412398 2022-04-01T21:23:38.031218 15516326.130769358948 234483569.869115054607 249999895.999884426594 1 59670.891424416 2022-04-01T21:23:39.069502 15516272.108476398513 234483623.891543984413 249999896.000020384789 1 59670.891435734 2022-04-01T21:23:40.047453 15516295.362424941733 234483600.637467920780 249999895.999892860651 1 59670.891447238 2022-04-01T21:23:41.041368 15516281.534473706037 234483614.465534538031 249999896.000008255243 1 59670.891458775 2022-04-01T21:23:42.038191 15516258.363079482689 234483637.637016087770 249999896.000095576048 1 59670.891470015 2022-04-01T21:23:43.009259 15516323.574699250981 234483572.425358206034 249999896.000057458878 1 59670.891481777 2022-04-01T21:23:44.025497 15516344.443593611941 234483551.556398391724 249999895.999992012978 1 59670.891493072 2022-04-01T21:23:45.001392 15516303.710123926401 234483592.289832770824 249999895.999956697226 1 59670.891504670 2022-04-01T21:23:46.003521 15516292.805561643094 234483603.194276541471 249999895.999838173389 1 59670.891516550 2022-04-01T21:23:47.029964 15516327.154475186020 234483568.845484435558 249999895.999959617853 1 59670.891527870 2022-04-01T21:23:48.007945 15516314.771370738745 234483581.228574901819 249999895.999945640564 1 59670.891539612 2022-04-01T21:23:49.022459 15516322.220979137346 234483573.778973311186 249999895.999952435493 1 59670.891551132 2022-04-01T21:23:50.017845 15516293.188294984400 234483602.811700224876 249999895.999995201826 1 59670.891562621 2022-04-01T21:23:51.010473 15516328.274616286159 234483567.725488841534 249999896.000105142593 1 59670.891574270 2022-04-01T21:23:52.016960 15516313.444717418402 234483582.555227071047 249999895.999944478273 1 59670.891585793 2022-04-01T21:23:53.012503 15516260.390554277226 234483635.609339535236 249999895.999893814325 1 59670.891597732 2022-04-01T21:23:54.043995 15516339.267033005133 234483556.733033627272 249999896.000066637993 1 59670.891609166 2022-04-01T21:23:55.031906 15516274.682801436633 234483621.317170083523 249999895.999971508980 1 59670.891620623 2022-04-01T21:23:56.021848 15516290.214784670621 234483605.785167098045 249999895.999951779842 1 59670.891632057 2022-04-01T21:23:57.009714 15516286.036845739931 234483609.963153243065 249999895.999998986721 1 59670.891643688 2022-04-01T21:23:58.014662 15516301.367870608345 234483594.632024407387 249999895.999895006418 1 59670.891655119 2022-04-01T21:23:59.002270 15516363.426524803042 234483532.573477715254 249999896.000002503395 1 59670.891667210 2022-04-01T21:24:00.046937 15516280.310564829037 234483615.689371526241 249999895.999936342239 1 59670.891678828 2022-04-01T21:24:01.050737 15516304.225382220000 234483591.774718433619 249999896.000100642443 1 59670.891693995 2022-04-01T21:24:02.361204 15516307.770045781508 234483588.229980230331 249999896.000026017427 1 59670.891702797 2022-04-01T21:24:03.121631 15516319.855810526758 234483576.144163191319 249999895.999973714352 1 59670.891714789 2022-04-01T21:24:04.157742 15516344.765037730336 234483551.235031843185 249999896.000069558620 1 59670.891725671 2022-04-01T21:24:05.097942 15516286.715966196731 234483609.284196704626 249999896.000162899494 1 59670.891737469 2022-04-01T21:24:06.117385 15516286.500339901075 234483609.499604344368 249999895.999944239855 1 59670.891748859 2022-04-01T21:24:07.101414 15516282.985637072474 234483613.014346003532 249999895.999983072281 1 59670.891760775 2022-04-01T21:24:08.130990 15516344.134002579376 234483551.865998804569 249999896.000001370907 1 59670.891772189 2022-04-01T21:24:09.117160 15516312.504825156182 234483583.495220124722 249999896.000045269728 1 59670.891783544 2022-04-01T21:24:10.098243 15516329.281894851476 234483566.718109995127 249999896.000004857779 1 59670.891795452 2022-04-01T21:24:11.127071 15516325.555317610502 234483570.444610595703 249999895.999928206205 1 59670.891805905 2022-04-01T21:24:12.030221 15516299.754629803821 234483596.245279759169 249999895.999909549952 1 59670.891817778 2022-04-01T21:24:13.055999 15516366.902760043740 234483529.097203671932 249999895.999963700771 1 59670.891829305 2022-04-01T21:24:14.051936 15516307.600170101970 234483588.399777144194 249999895.999947249889 1 59670.891840981 2022-04-01T21:24:15.060786 15516273.408915547654 234483622.591137051582 249999896.000052601099 1 59670.891852602 2022-04-01T21:24:16.064831 15516309.647518435493 234483586.352508455515 249999896.000026881695 1 59670.891863721 2022-04-01T21:24:17.025547 15516312.476856073365 234483583.523138195276 249999895.999994277954 1 59670.891875834 2022-04-01T21:24:18.072026 15516304.035558400676 234483591.964546442032 249999896.000104844570 1 59670.891887065 2022-04-01T21:24:19.042427 15516326.210726231337 234483569.789249658585 249999895.999975889921 1 59670.891898947 2022-04-01T21:24:20.069010 15516278.642776479945 234483617.357225865126 249999896.000002354383 1 59670.891910580 2022-04-01T21:24:21.074116 15516274.867884634063 234483621.131895869970 249999895.999780505896 1 59670.891921978 2022-04-01T21:24:22.058933 15516335.316751284525 234483560.683320492506 249999896.000071763992 1 59670.891933443 2022-04-01T21:24:23.049429 15516323.077474541962 234483572.922485977411 249999895.999960511923 1 59670.891945345 2022-04-01T21:24:24.077797 15516277.596784750000 234483618.403119057417 249999895.999903798103 1 59670.891956308 2022-04-01T21:24:25.025055 15516290.438511181623 234483605.561464786530 249999895.999975979328 1 59670.891968354 2022-04-01T21:24:26.065802 15516299.096426276490 234483596.903698682785 249999896.000124961138 1 59670.891980054 2022-04-01T21:24:27.076630 15516316.750293655321 234483579.249737381935 249999896.000031024218 1 59670.891991546 2022-04-01T21:24:28.069554 15516339.229943489656 234483556.770069479942 249999896.000012964010 1 59670.892003064 2022-04-01T21:24:29.064717 15516335.969211069867 234483560.030786454678 249999895.999997526407 1 59670.892014909 2022-04-01T21:24:30.088105 15516316.963218351826 234483579.036789745092 249999896.000008106232 1 59670.892026121 2022-04-01T21:24:31.056849 15516322.522271724418 234483573.477591335773 249999895.999863058329 1 59670.892037708 2022-04-01T21:24:32.058004 15516296.338702218607 234483599.661225289106 249999895.999927520752 1 59670.892049348 2022-04-01T21:24:33.063715 15516304.536628820002 234483591.463369041681 249999895.999997854233 1 59670.892060765 2022-04-01T21:24:34.050065 15516263.875339925289 234483632.124695777893 249999896.000035703182 1 59670.892072880 2022-04-01T21:24:35.096806 15516307.496904931962 234483588.503125011921 249999896.000029951334 1 59670.892084108 2022-04-01T21:24:36.066943 15516298.905037656426 234483597.094947218895 249999895.999984860420 1 59670.892095563 2022-04-01T21:24:37.056674 15516309.216380791739 234483586.783476829529 249999895.999857634306 1 59670.892107005 2022-04-01T21:24:38.045214 15516304.416448807344 234483591.583466321230 249999895.999915122986 1 59670.892118876 2022-04-01T21:24:39.070921 15516294.445281434804 234483601.554570704699 249999895.999852150679 1 59670.892130473 2022-04-01T21:24:40.072855 15516325.056612109765 234483570.943487405777 249999896.000099509954 1 59670.892141568 2022-04-01T21:24:41.031418 15516285.391002396122 234483610.608957260847 249999895.999959647655 1 59670.892153756 2022-04-01T21:24:42.084543 15516315.414194529876 234483580.585930526257 249999896.000125050545 1 59670.892165369 2022-04-01T21:24:43.087884 15516353.634659439325 234483542.365312546492 249999895.999971985817 1 59670.892176671 2022-04-01T21:24:44.064415 15516272.072750091553 234483623.927293121815 249999896.000043213367 1 59670.892187747 2022-04-01T21:24:45.021376 15516292.393512433395 234483603.606596708298 249999896.000109136105 1 59670.892199494 2022-04-01T21:24:46.036307 15516304.209773924202 234483591.790158540010 249999895.999932467937 1 59670.892211228 2022-04-01T21:24:47.050051 15516319.751497969031 234483576.248396366835 249999895.999894320965 1 59670.892223078 2022-04-01T21:24:48.073910 15516322.499257577583 234483573.500739097595 249999895.999996662140 1 59670.892234795 2022-04-01T21:24:49.086303 15516316.671892678365 234483579.328202605247 249999896.000095278025 1 59670.892245904 2022-04-01T21:24:50.046122 15516367.653112007305 234483528.347019642591 249999896.000131636858 1 59670.892257358 2022-04-01T21:24:51.035719 15516317.281896021217 234483578.718088507652 249999895.999984532595 1 59670.892269532 2022-04-01T21:24:52.087584 15516274.742495087907 234483621.257559478283 249999896.000054568052 1 59670.892280732 2022-04-01T21:24:53.055275 15516318.862021164969 234483577.138008147478 249999896.000029325485 1 59670.892292311 2022-04-01T21:24:54.055683 15516312.517360130325 234483583.482720106840 249999896.000080227852 1 59670.892304156 2022-04-01T21:24:55.079040 15516320.052679400891 234483575.947292655706 249999895.999972045422 1 59670.892315276 2022-04-01T21:24:56.039832 15516299.900387499481 234483596.099709451199 249999896.000096946955 1 59670.892326811 2022-04-01T21:24:57.036507 15516331.345879836008 234483564.654116719961 249999895.999996542931 1 59670.892338741 2022-04-01T21:24:58.067188 15516283.475804040208 234483612.524262845516 249999896.000066876411 1 59670.892350009 2022-04-01T21:24:59.040750 15516324.305264469236 234483571.694747030735 249999896.000011503696 1 59670.892361776 2022-04-01T21:25:00.057436 15516293.320263413712 234483602.679586410522 249999895.999849826097 1 59670.892373675 2022-04-01T21:25:01.085500 15516260.380908636376 234483635.619018852711 249999895.999927490950 1 59670.892387188 2022-04-01T21:25:02.253015 15516329.717233497649 234483566.282923579216 249999896.000157088041 1 59670.892397275 2022-04-01T21:25:03.124525 15516285.312856514007 234483610.687009513378 249999895.999866038561 1 59670.892409037 2022-04-01T21:25:04.140839 15516311.073037846014 234483584.926987171173 249999896.000025004148 1 59670.892419958 2022-04-01T21:25:05.084392 15516288.843279559165 234483607.156819790602 249999896.000099360943 1 59670.892431935 2022-04-01T21:25:06.119194 15516289.769053578377 234483606.230953067541 249999896.000006645918 1 59670.892443388 2022-04-01T21:25:07.108709 15516313.911846291274 234483582.088092237711 249999895.999938517809 1 59670.892454730 2022-04-01T21:25:08.088654 15516321.793585557491 234483574.206405639648 249999895.999991208315 1 59670.892466213 2022-04-01T21:25:09.080766 15516274.420930497348 234483621.579148232937 249999896.000078737736 1 59670.892477786 2022-04-01T21:25:10.080711 15516274.764753242955 234483621.235177665949 249999895.999930918217 1 59670.892489507 2022-04-01T21:25:11.093383 15516335.314336415380 234483560.685745000839 249999896.000081419945 1 59670.892500511 2022-04-01T21:25:12.044205 15516263.100423838943 234483632.899608612061 249999896.000032454729 1 59670.892511823 2022-04-01T21:25:13.021475 15516297.561223952100 234483598.438767999411 249999895.999991953373 1 59670.892523815 2022-04-01T21:25:14.057607 15516329.061442634091 234483566.938474714756 249999895.999917358160 1 59670.892535540 2022-04-01T21:25:15.070697 15516278.638619652018 234483617.361255466938 249999895.999875128269 1 59670.892546484 2022-04-01T21:25:16.016232 15516313.814401803538 234483582.185555338860 249999895.999957144260 1 59670.892558428 2022-04-01T21:25:17.048118 15516296.032740572467 234483599.967116951942 249999895.999857515097 1 59670.892569562 2022-04-01T21:25:18.010210 15516313.820044746622 234483582.179967761040 249999896.000012516975 1 59670.892581102 2022-04-01T21:25:19.007202 15516294.853345545009 234483601.146645188332 249999895.999990731478 1 59670.892592815 2022-04-01T21:25:20.019223 15516309.039118241519 234483586.960878521204 249999895.999996751547 1 59670.892604410 2022-04-01T21:25:21.021033 15516300.003462050110 234483595.996382266283 249999895.999844312668 1 59670.892616493 2022-04-01T21:25:22.065003 15516328.840023756027 234483567.160000681877 249999896.000024437904 1 59670.892627811 2022-04-01T21:25:23.042841 15516308.046198617667 234483587.953768104315 249999895.999966710806 1 59670.892639331 2022-04-01T21:25:24.038208 15516337.351910619065 234483558.648173987865 249999896.000084608793 1 59670.892650557 2022-04-01T21:25:25.008133 15516273.975739935413 234483622.024297088385 249999896.000037014484 1 59670.892662059 2022-04-01T21:25:26.001872 15516306.764057677239 234483589.235923558474 249999895.999981224537 1 59670.892674295 2022-04-01T21:25:27.059100 15516346.854437587783 234483549.145618051291 249999896.000055640936 1 59670.892685412 2022-04-01T21:25:28.019585 15516295.191799132153 234483600.808179348707 249999895.999978482723 1 59670.892697002 2022-04-01T21:25:29.020938 15516319.313406409696 234483576.686456263065 249999895.999862670898 1 59670.892708605 2022-04-01T21:25:30.023473 15516348.975432652980 234483547.024687945843 249999896.000120609999 1 59670.892720267 2022-04-01T21:25:31.031095 15516315.077339969575 234483580.922536224127 249999895.999876201153 1 59670.892732435 2022-04-01T21:25:32.082363 15516297.400913890451 234483598.599118143320 249999896.000032037497 1 59670.892743315 2022-04-01T21:25:33.022379 15516334.564073927701 234483561.435778796673 249999895.999852716923 1 59670.892754981 2022-04-01T21:25:34.030329 15516306.255366235971 234483589.744649320841 249999896.000015556812 1 59670.892766716 2022-04-01T21:25:35.044248 15516328.619725005701 234483567.380237609148 249999895.999962627888 1 59670.892777934 2022-04-01T21:25:36.013454 15516245.433169459924 234483650.566810131073 249999895.999979585409 1 59670.892789326 2022-04-01T21:25:36.997735 15516343.607900070027 234483552.392188638449 249999896.000088721514 1 59670.892801092 2022-04-01T21:25:38.014348 15516244.534628996626 234483651.465430349112 249999896.000059336424 1 59670.892812988 2022-04-01T21:25:39.042162 15516347.295234700665 234483548.704856932163 249999896.000091642141 1 59670.892824125 2022-04-01T21:25:40.004357 15516304.128736635670 234483591.871102005243 249999895.999838650227 1 59670.892835855 2022-04-01T21:25:41.017893 15516332.672308651730 234483563.327757358551 249999896.000066012144 1 59670.892847591 2022-04-01T21:25:42.031892 15516299.434296036139 234483596.565633594990 249999895.999929636717 1 59670.892859263 2022-04-01T21:25:43.040332 15516277.330022614449 234483618.670006364584 249999896.000028967857 1 59670.892870547 2022-04-01T21:25:44.015251 15516273.238456984982 234483622.761539101601 249999895.999996095896 1 59670.892882053 2022-04-01T21:25:45.009418 15516304.586803123355 234483591.413195908070 249999895.999999046326 1 59670.892894090 2022-04-01T21:25:46.049373 15516311.731222623959 234483584.268897593021 249999896.000120222569 1 59670.892905444 2022-04-01T21:25:47.030341 15516280.248126393184 234483615.751951307058 249999896.000077694654 1 59670.892916709 2022-04-01T21:25:48.003643 15516335.025884779170 234483560.974029272795 249999895.999914050102 1 59670.892928183 2022-04-01T21:25:48.995029 15516318.846662579104 234483577.153358578682 249999896.000021159649 1 59670.892939942 2022-04-01T21:25:50.011029 15516326.739462036639 234483569.260563671589 249999896.000025719404 1 59670.892951700 2022-04-01T21:25:51.026927 15516256.589319894090 234483639.410633265972 249999895.999953150749 1 59670.892963433 2022-04-01T21:25:52.040601 15516303.067271677777 234483592.932800382376 249999896.000072062016 1 59670.892974918 2022-04-01T21:25:53.032871 15516325.815231878310 234483570.184789478779 249999896.000021368265 1 59670.892986998 2022-04-01T21:25:54.076601 15516326.970533326268 234483569.029360949993 249999895.999894261360 1 59670.892997841 2022-04-01T21:25:55.013466 15516284.503703810275 234483611.496401250362 249999896.000105053186 1 59670.893009427 2022-04-01T21:25:56.014454 15516300.104052731767 234483595.896043181419 249999896.000095903873 1 59670.893021007 2022-04-01T21:25:57.015000 15516290.264043848962 234483605.735892832279 249999895.999936670065 1 59670.893032962 2022-04-01T21:25:58.047873 15516297.913640113547 234483598.086345255375 249999895.999985367060 1 59670.893044011 2022-04-01T21:25:59.002508 15516302.688619228080 234483593.311414986849 249999896.000034213066 1 59670.893056170 2022-04-01T21:26:00.053091 15516309.429658493027 234483586.570410668850 249999896.000069171190 1 59670.893067532 2022-04-01T21:26:01.034796 15516300.316551050171 234483595.683435350657 249999895.999986410141 1 59670.893079656 2022-04-01T21:26:02.082296 15516295.337464027107 234483600.662484586239 249999895.999948620796 1 59670.893091316 2022-04-01T21:26:03.089731 15516252.824888072908 234483643.175059229136 249999895.999947309494 1 59670.893102902 2022-04-01T21:26:04.090783 15516335.716303976253 234483560.283532023430 249999895.999835997820 1 59670.893114461 2022-04-01T21:26:05.089374 15516330.010799765587 234483565.989137232304 249999895.999936997890 1 59670.893125712 2022-04-01T21:26:06.061500 15516281.941589668393 234483614.058419972658 249999896.000009655952 1 59670.893137492 2022-04-01T21:26:07.079346 15516311.141512762755 234483584.858587235212 249999896.000099986792 1 59670.893149264 2022-04-01T21:26:08.096384 15516295.851512003690 234483600.148498028517 249999896.000010043383 1 59670.893160476 2022-04-01T21:26:09.065164 15516302.038083441556 234483593.961970269680 249999896.000053703785 1 59670.893172072 2022-04-01T21:26:10.067035 15516262.364022122696 234483633.635871946812 249999895.999894082546 1 59670.893183207 2022-04-01T21:26:11.029109 15516324.574703775346 234483571.425245076418 249999895.999948859215 1 59670.893195691 2022-04-01T21:26:12.107678 15516298.882300114259 234483597.117577850819 249999895.999877959490 1 59670.893206440 2022-04-01T21:26:13.036406 15516281.233818359673 234483614.766241490841 249999896.000059843063 1 59670.893217840 2022-04-01T21:26:14.021342 15516277.274008994922 234483618.725937992334 249999895.999946981668 1 59670.893229540 2022-04-01T21:26:15.032242 15516274.800606414676 234483621.199443101883 249999896.000049531460 1 59670.893240944 2022-04-01T21:26:16.017559 15516321.389570742846 234483574.610325038433 249999895.999895781279 1 59670.893252811 2022-04-01T21:26:17.042887 15516304.629992960021 234483591.370102137327 249999896.000095099211 1 59670.893264276 2022-04-01T21:26:18.033497 15516341.909856483340 234483554.090269207954 249999896.000125706196 1 59670.893275674 2022-04-01T21:26:19.018277 15516317.329970402643 234483578.670197725296 249999896.000168114901 1 59670.893287095 2022-04-01T21:26:20.005027 15516294.619689609855 234483601.380281120539 249999895.999970734119 1 59670.893299256 2022-04-01T21:26:21.055733 15516293.447111791000 234483602.553025215864 249999896.000137001276 1 59670.893311091 2022-04-01T21:26:22.078259 15516295.375075899065 234483600.624990791082 249999896.000066697598 1 59670.893322601 2022-04-01T21:26:23.072695 15516305.823248941451 234483590.176697105169 249999895.999946057796 1 59670.893333996 2022-04-01T21:26:24.057276 15516293.851862516254 234483602.148115336895 249999895.999977856874 1 59670.893345484 2022-04-01T21:26:25.049786 15516318.126821588725 234483577.873251885176 249999896.000073462725 1 59670.893356900 2022-04-01T21:26:26.036126 15516319.743049032986 234483576.256981432438 249999896.000030457973 1 59670.893368250 2022-04-01T21:26:27.016798 15516294.299570254982 234483601.700343847275 249999895.999914109707 1 59670.893380308 2022-04-01T21:26:28.058575 15516336.945535168052 234483559.054530501366 249999896.000065684319 1 59670.893391469 2022-04-01T21:26:29.022897 15516338.774608064443 234483557.225357472897 249999895.999965548515 1 59670.893403184 2022-04-01T21:26:30.035071 15516297.491799179465 234483598.508040249348 249999895.999839425087 1 59670.893414393 2022-04-01T21:26:31.003541 15516296.001701766625 234483599.998262941837 249999895.999964714050 1 59670.893426199 2022-04-01T21:26:32.023625 15516290.481040507555 234483605.518934667110 249999895.999975174665 1 59670.893437720 2022-04-01T21:26:33.019035 15516304.154332414269 234483591.845628440380 249999895.999960839748 1 59670.893449405 2022-04-01T21:26:34.028609 15516346.455284645781 234483549.544832438231 249999896.000117093325 1 59670.893461162 2022-04-01T21:26:35.044413 15516253.269282229245 234483642.730702459812 249999895.999984681606 1 59670.893472581 2022-04-01T21:26:36.031029 15516281.851549098268 234483614.148415923119 249999895.999965012074 1 59670.893483922 2022-04-01T21:26:37.010894 15516305.752604182810 234483590.247333765030 249999895.999937951565 1 59670.893495426 2022-04-01T21:26:38.004752 15516346.359663346782 234483549.640300422907 249999895.999963760376 1 59670.893507115 2022-04-01T21:26:39.014705 15516304.690538648516 234483591.309433579445 249999895.999972224236 1 59670.893518962 2022-04-01T21:26:40.038293 15516336.155890051275 234483559.844112843275 249999896.000002890825 1 59670.893530684 2022-04-01T21:26:41.051096 15516301.226446934044 234483594.773562192917 249999896.000009119511 1 59670.893541874 2022-04-01T21:26:42.017895 15516337.537437876686 234483558.462739020586 249999896.000176906586 1 59670.893553329 2022-04-01T21:26:43.007648 15516291.729868348688 234483604.270210623741 249999896.000078976154 1 59670.893564818 2022-04-01T21:26:44.000321 15516308.129021538422 234483587.870971083641 249999895.999992609024 1 59670.893576503 2022-04-01T21:26:45.009845 15516280.707774262875 234483615.292219340801 249999895.999993592501 1 59670.893588387 2022-04-01T21:26:46.036639 15516330.509276481345 234483565.490680247545 249999895.999956727028 1 59670.893599801 2022-04-01T21:26:47.022806 15516249.589708220214 234483646.410269200802 249999895.999977409840 1 59670.893611267 2022-04-01T21:26:48.013446 15516291.808219633996 234483604.191762924194 249999895.999982565641 1 59670.893622690 2022-04-01T21:26:49.000383 15516277.256543044001 234483618.743475764990 249999896.000018805265 1 59670.893634285 2022-04-01T21:26:50.002230 15516305.756131390110 234483590.243954271078 249999896.000085651875 1 59670.893646155 2022-04-01T21:26:51.027742 15516313.481534639373 234483582.518468856812 249999896.000003486872 1 59670.893657727 2022-04-01T21:26:52.027624 15516307.255582209677 234483588.744535058737 249999896.000117272139 1 59670.893669201 2022-04-01T21:26:53.018929 15516278.350332023576 234483617.649624645710 249999895.999956667423 1 59670.893680885 2022-04-01T21:26:54.028499 15516288.111899908632 234483607.888205856085 249999896.000105768442 1 59670.893692364 2022-04-01T21:26:55.020234 15516296.363277738914 234483599.636732697487 249999896.000010430813 1 59670.893703649 2022-04-01T21:26:55.995255 15516324.585344318300 234483571.414691537619 249999896.000035852194 1 59670.893716272 2022-04-01T21:26:57.085901 15516305.598291466013 234483590.401825815439 249999896.000117272139 1 59670.893727645 2022-04-01T21:26:58.068560 15516284.072643505409 234483611.927383005619 249999896.000026524067 1 59670.893738451 2022-04-01T21:26:59.002212 15516286.959103032947 234483609.040874153376 249999895.999977171421 1 59670.893750188 2022-04-01T21:27:00.016240 15516295.045031972229 234483600.954968571663 249999896.000000536442 1 59670.893762062 2022-04-01T21:27:01.042190 15516295.490481382236 234483600.509502053261 249999895.999983429909 1 59670.893774022 2022-04-01T21:27:02.075522 15516291.234791114926 234483604.765036106110 249999895.999827206135 1 59670.893785220 2022-04-01T21:27:03.042952 15516294.208190001547 234483601.791820198298 249999896.000010192394 1 59670.893797071 2022-04-01T21:27:04.066962 15516327.015383560210 234483568.984641313553 249999896.000024884939 1 59670.893808328 2022-04-01T21:27:05.039504 15516303.699478935450 234483592.300620555878 249999896.000099480152 1 59670.893820121 2022-04-01T21:27:06.058470 15516256.104603214189 234483639.895478695631 249999896.000081896782 1 59670.893831615 2022-04-01T21:27:07.051536 15516299.497443396598 234483596.502597719431 249999896.000041127205 1 59670.893843495 2022-04-01T21:27:08.078008 15516327.662087555975 234483568.337954014540 249999896.000041574240 1 59670.893854813 2022-04-01T21:27:09.055873 15516310.987199461088 234483585.012696325779 249999895.999895781279 1 59670.893865976 2022-04-01T21:27:10.020265 15516285.838870627806 234483610.161009430885 249999895.999880045652 1 59670.893877381 2022-04-01T21:27:11.005664 15516335.666212288663 234483560.333728790283 249999895.999941080809 1 59670.893888890 2022-04-01T21:27:12.000070 15516272.699125111103 234483623.300805658102 249999895.999930769205 1 59670.893900619 2022-04-01T21:27:13.013519 15516309.495504533872 234483586.504457771778 249999895.999962300062 1 59670.893912101 2022-04-01T21:27:14.005512 15516300.377101138234 234483595.622834622860 249999895.999935746193 1 59670.893923966 2022-04-01T21:27:15.030696 15516286.929737009108 234483609.070210605860 249999895.999947607517 1 59670.893935373 2022-04-01T21:27:16.016226 15516306.367412138730 234483589.632614314556 249999896.000026464462 1 59670.893946842 2022-04-01T21:27:17.007156 15516268.663530912250 234483627.336367875338 249999895.999898791313 1 59670.893958486 2022-04-01T21:27:18.013200 15516309.426369158551 234483586.573501527309 249999895.999870687723 1 59670.893970059 2022-04-01T21:27:19.013114 15516295.562024291605 234483600.437988072634 249999896.000012367964 1 59670.893981596 2022-04-01T21:27:20.009853 15516338.513944428414 234483557.486129462719 249999896.000073879957 1 59670.893993142 2022-04-01T21:27:21.007476 15516313.383557194844 234483582.616478443146 249999896.000035643578 1 59670.894004731 2022-04-01T21:27:22.008791 15516314.649737196043 234483581.350222200155 249999895.999959409237 1 59670.894016295 2022-04-01T21:27:23.007898 15516313.116141267121 234483582.883752435446 249999895.999893695116 1 59670.894028218 2022-04-01T21:27:24.038003 15516307.158188922331 234483588.841859638691 249999896.000048547983 1 59670.894039412 2022-04-01T21:27:25.005253 15516282.599670430645 234483613.400397866964 249999896.000068306923 1 59670.894051314 2022-04-01T21:27:26.033523 15516298.557158194482 234483597.442772686481 249999895.999930888414 1 59670.894062588 2022-04-01T21:27:27.007653 15516400.274132160470 234483495.725910365582 249999896.000042527914 1 59670.894074289 2022-04-01T21:27:28.018559 15516247.364979509264 234483648.635076522827 249999896.000056028366 1 59670.894085916 2022-04-01T21:27:29.023101 15516274.062418492511 234483621.937484741211 249999895.999903231859 1 59670.894097428 2022-04-01T21:27:30.017811 15516264.137397477403 234483631.862481206656 249999895.999878674746 1 59670.894109055 2022-04-01T21:27:31.022335 15516360.525971742347 234483535.474130958319 249999896.000102698803 1 59670.894120412 2022-04-01T21:27:32.003601 15516279.186636647210 234483616.813316076994 249999895.999952733517 1 59670.894132625 2022-04-01T21:27:33.058808 15516300.584319479764 234483595.415639311075 249999895.999958783388 1 59670.894143536 2022-04-01T21:27:34.001472 15516321.677550841123 234483574.322453081608 249999896.000003933907 1 59670.894155403 2022-04-01T21:27:35.026815 15516304.425304703414 234483591.574884593487 249999896.000189304352 1 59670.894167030 2022-04-01T21:27:36.031396 15516282.602448815480 234483613.397466659546 249999895.999915480614 1 59670.894178406 2022-04-01T21:27:37.014306 15516316.205909000710 234483579.794041156769 249999895.999950170517 1 59670.894190169 2022-04-01T21:27:38.030573 15516335.210666453466 234483560.789451003075 249999896.000117450953 1 59670.894201531 2022-04-01T21:27:39.012266 15516282.268711676821 234483613.731250822544 249999895.999962508678 1 59670.894213112 2022-04-01T21:27:40.012839 15516309.523961864412 234483586.475913584232 249999895.999875456095 1 59670.894224604 2022-04-01T21:27:41.005807 15516278.150963628665 234483617.848993271589 249999895.999956905842 1 59670.894236412 2022-04-01T21:27:42.026014 15516281.636749023572 234483614.363348037004 249999896.000097066164 1 59670.894247683 2022-04-01T21:27:42.999805 15516318.278589269146 234483577.721502840519 249999896.000092118979 1 59670.894259293 2022-04-01T21:27:44.002922 15516299.941490311176 234483596.058397591114 249999895.999887913465 1 59670.894271166 2022-04-01T21:27:45.028728 15516292.704999169335 234483603.295080572367 249999896.000079751015 1 59670.894282456 2022-04-01T21:27:46.004167 15516332.588063256815 234483563.411929368973 249999895.999992638826 1 59670.894294746 2022-04-01T21:27:47.066054 15516291.813418297097 234483604.186463773251 249999895.999882072210 1 59670.894305828 2022-04-01T21:27:48.023532 15516344.963731741533 234483551.036230891943 249999895.999962627888 1 59670.894317247 2022-04-01T21:27:49.010145 15516288.115649521351 234483607.884323090315 249999895.999972611666 1 59670.894328751 2022-04-01T21:27:50.004097 15516268.512685894966 234483627.487320601940 249999896.000006496906 1 59670.894340353 2022-04-01T21:27:51.006456 15516336.847747672349 234483559.152173668146 249999895.999921351671 1 59670.894351839 2022-04-01T21:27:51.998900 15516284.770214628428 234483611.229843556881 249999896.000058174133 1 59670.894363697 2022-04-01T21:27:53.023436 15516317.565501250327 234483578.434572994709 249999896.000074237585 1 59670.894375304 2022-04-01T21:27:54.026277 15516333.323350189254 234483562.676558285952 249999895.999908477068 1 59670.894386576 2022-04-01T21:27:55.000193 15516328.379201667383 234483567.620644837618 249999895.999846518040 1 59670.894398119 2022-04-01T21:27:55.997513 15516296.407987225801 234483599.592064142227 249999896.000051379204 1 59670.894409847 2022-04-01T21:27:57.010777 15516321.902631824836 234483574.097340673208 249999895.999972492456 1 59670.894421454 2022-04-01T21:27:58.013594 15516310.724980557337 234483585.275008141994 249999895.999988704920 1 59670.894432975 2022-04-01T21:27:59.009019 15516288.799406547099 234483607.200456768274 249999895.999863326550 1 59670.894444480 2022-04-01T21:28:00.003041 15516305.843839578331 234483590.156341910362 249999896.000181496143 1 59670.894456232 2022-04-01T21:28:01.018484 15516300.671559747308 234483595.328430742025 249999895.999990493059 1 59670.894468617 2022-04-01T21:28:02.088467 15516328.347569033504 234483567.652420163155 249999895.999989211559 1 59670.894480656 2022-04-01T21:28:03.128713 15516303.210376923904 234483592.789647251368 249999896.000024169683 1 59670.894492077 2022-04-01T21:28:04.115441 15516297.213658804074 234483598.786280393600 249999895.999939203262 1 59670.894503011 2022-04-01T21:28:05.060147 15516342.889558613300 234483553.110465764999 249999896.000024378300 1 59670.894514687 2022-04-01T21:28:06.068974 15516303.855430491269 234483592.144566178322 249999895.999996662140 1 59670.894526294 2022-04-01T21:28:07.071804 15516313.828570783138 234483582.171440452337 249999896.000011235476 1 59670.894538350 2022-04-01T21:28:08.113468 15516296.228103233501 234483599.771984398365 249999896.000087618828 1 59670.894549254 2022-04-01T21:28:09.055589 15516343.761387750506 234483552.238675475121 249999896.000063240528 1 59670.894560972 2022-04-01T21:28:10.068014 15516273.263460878283 234483622.736614286900 249999896.000075161457 1 59670.894571775 2022-04-01T21:28:11.001353 15516285.313620466739 234483610.686369568110 249999895.999990046024 1 59670.894583897 2022-04-01T21:28:12.048713 15516327.617326859385 234483568.382781058550 249999896.000107914209 1 59670.894595501 2022-04-01T21:28:13.051321 15516313.947751287371 234483582.052188098431 249999895.999939382076 1 59670.894606593 2022-04-01T21:28:14.009631 15516294.414606485516 234483601.585386037827 249999895.999992519617 1 59670.894618272 2022-04-01T21:28:15.018732 15516293.834799554199 234483602.165242344141 249999896.000041902065 1 59670.894629748 2022-04-01T21:28:16.010190 15516288.320018131286 234483607.680116564035 249999896.000134706497 1 59670.894641563 2022-04-01T21:28:17.031073 15516302.182732557878 234483593.817358344793 249999896.000090897083 1 59670.894653127 2022-04-01T21:28:18.030122 15516284.765145877376 234483611.234907180071 249999896.000053048134 1 59670.894664494 2022-04-01T21:28:19.012314 15516308.797918859869 234483587.201863288879 249999895.999782145023 1 59670.894676357 2022-04-01T21:28:20.037205 15516288.065323375165 234483607.934635818005 249999895.999959200621 1 59670.894687782 2022-04-01T21:28:21.024381 15516333.515539333224 234483562.484494805336 249999896.000034153461 1 59670.894699688 2022-04-01T21:28:22.052994 15516296.849937573075 234483599.150030791759 249999895.999968349934 1 59670.894710770 2022-04-01T21:28:23.010563 15516298.350070653483 234483597.649912923574 249999895.999983578920 1 59670.894722487 2022-04-01T21:28:24.022841 15516299.015886573121 234483596.984045892954 249999895.999932467937 1 59670.894734293 2022-04-01T21:28:25.042905 15516279.989216336980 234483616.010899573565 249999896.000115901232 1 59670.894745708 2022-04-01T21:28:26.029159 15516306.023375490680 234483589.976572871208 249999895.999948352575 1 59670.894757189 2022-04-01T21:28:27.021102 15516293.023154137656 234483602.976845681667 249999895.999999821186 1 59670.894768789 2022-04-01T21:28:28.023425 15516313.948350196704 234483582.051685333252 249999896.000035524368 1 59670.894780190 2022-04-01T21:28:29.008375 15516298.775699457154 234483597.224134087563 249999895.999833554029 1 59670.894792024 2022-04-01T21:28:30.030854 15516326.024713154882 234483569.975380510092 249999896.000093668699 1 59670.894803557 2022-04-01T21:28:31.027299 15516305.837273385376 234483590.162592560053 249999895.999865949154 1 59670.894815106 2022-04-01T21:28:32.025155 15516315.418156173080 234483580.581959843636 249999896.000116020441 1 59670.894826660 2022-04-01T21:28:33.023463 15516306.568573588505 234483589.431261837482 249999895.999835431576 1 59670.894838382 2022-04-01T21:28:34.036258 15516316.064961429685 234483579.934848278761 249999895.999809712172 1 59670.894849654 2022-04-01T21:28:35.010093 15516327.018447872251 234483568.981533825397 249999895.999981701374 1 59670.894861449 2022-04-01T21:28:36.029226 15516308.208265850320 234483587.791685283184 249999895.999951124191 1 59670.894873248 2022-04-01T21:28:37.048632 15516310.550647903234 234483585.449190735817 249999895.999838650227 1 59670.894884509 2022-04-01T21:28:38.021554 15516217.805257752538 234483678.194757729769 249999896.000015497208 1 59670.894896303 2022-04-01T21:28:39.040630 15516315.599808633327 234483580.400286525488 249999896.000095158815 1 59670.894908062 2022-04-01T21:28:40.056554 15516309.377869419754 234483586.622259676456 249999896.000129103661 1 59670.894919037 2022-04-01T21:28:41.004797 15516303.431912772357 234483592.568109273911 249999896.000022053719 1 59670.894930885 2022-04-01T21:28:42.028442 15516276.949355322868 234483619.050816953182 249999896.000172287226 1 59670.894942597 2022-04-01T21:28:43.040440 15516312.738532263786 234483583.261506736279 249999896.000039011240 1 59670.894953930 2022-04-01T21:28:44.019574 15516335.767321962863 234483560.232562273741 249999895.999884247780 1 59670.894965496 2022-04-01T21:28:45.018885 15516286.011171812192 234483609.989046573639 249999896.000218391418 1 59670.894976910 2022-04-01T21:28:46.005032 15516299.547006655484 234483596.452949434519 249999895.999956101179 1 59670.894988658 2022-04-01T21:28:47.020025 15516332.583690613508 234483563.416200935841 249999895.999891549349 1 59670.895000452 2022-04-01T21:28:48.039021 15516223.955633541569 234483672.044262260199 249999895.999895811081 1 59670.895011752 2022-04-01T21:28:49.015386 15516340.246668219566 234483555.753368377686 249999896.000036597252 1 59670.895023624 2022-04-01T21:28:50.041105 15516251.651988843456 234483644.347951263189 249999895.999940097332 1 59670.895034834 2022-04-01T21:28:51.009621 15516319.274056887254 234483576.726174294949 249999896.000231176615 1 59670.895046551 2022-04-01T21:28:52.022038 15516326.282024221495 234483569.718096584082 249999896.000120818615 1 59670.895058481 2022-04-01T21:28:53.052811 15516310.326443782076 234483585.673642545938 249999896.000086337328 1 59670.895069710 2022-04-01T21:28:54.022924 15516287.996864208952 234483608.003123968840 249999895.999988168478 1 59670.895081186 2022-04-01T21:28:55.014500 15516308.591942828149 234483587.408036857843 249999895.999979674816 1 59670.895092679 2022-04-01T21:28:56.007455 15516344.984429871663 234483551.015604913235 249999896.000034779310 1 59670.895104419 2022-04-01T21:28:57.021796 15516270.516682181507 234483625.483325690031 249999896.000007867813 1 59670.895116054 2022-04-01T21:28:58.027129 15516311.350229013711 234483584.649743497372 249999895.999972522259 1 59670.895127718 2022-04-01T21:28:59.034817 15516293.994760408998 234483602.005313605070 249999896.000074028969 1 59670.895139365 2022-04-01T21:29:00.041149 15516310.722833441570 234483585.277110368013 249999895.999943822622 1 59670.895150681 2022-04-01T21:29:01.018844 15516260.001843087375 234483635.998199701309 249999896.000042796135 1 59670.895162811 2022-04-01T21:29:02.066863 15516263.987190777436 234483632.012677490711 249999895.999868273735 1 59670.895173914 2022-04-01T21:29:03.026149 15516340.445350749418 234483555.554637700319 249999895.999988436699 1 59670.895186179 2022-04-01T21:29:04.085845 15516307.126125959679 234483588.873922854662 249999896.000048816204 1 59670.895197348 2022-04-01T21:29:05.050895 15516308.649508327246 234483587.350531786680 249999896.000040113926 1 59670.895208982 2022-04-01T21:29:06.056005 15516273.865235706791 234483622.134698212147 249999895.999933928251 1 59670.895220643 2022-04-01T21:29:07.063565 15516347.196410330012 234483548.803449869156 249999895.999860197306 1 59670.895232287 2022-04-01T21:29:08.069589 15516303.625667618588 234483592.374178141356 249999895.999845772982 1 59670.895243641 2022-04-01T21:29:09.050578 15516265.289675101638 234483630.710499554873 249999896.000174641609 1 59670.895254873 2022-04-01T21:29:10.021041 15516302.644786093384 234483593.355133920908 249999895.999920010567 1 59670.895266218 2022-04-01T21:29:11.001211 15516290.016435250640 234483605.983613431454 249999896.000048696995 1 59670.895277748 2022-04-01T21:29:11.997403 15516338.997677981853 234483557.002265870571 249999895.999943852425 1 59670.895289396 2022-04-01T21:29:13.003839 15516311.926549190655 234483584.073567301035 249999896.000116497278 1 59670.895301037 2022-04-01T21:29:14.009576 15516276.367377065122 234483619.632759064436 249999896.000136137009 1 59670.895312616 2022-04-01T21:29:15.010016 15516283.653899827972 234483612.346062511206 249999895.999962329865 1 59670.895324308 2022-04-01T21:29:16.020198 15516268.629011780024 234483627.370928168297 249999895.999939948320 1 59670.895335875 2022-04-01T21:29:17.019579 15516325.448332626373 234483570.551792383194 249999896.000125020742 1 59670.895347451 2022-04-01T21:29:18.019735 15516316.247842038050 234483579.752318620682 249999896.000160664320 1 59670.895359043 2022-04-01T21:29:19.021359 15516275.315419171005 234483620.684556245804 249999895.999975413084 1 59670.895370422 2022-04-01T21:29:20.004509 15516343.682021273300 234483552.318088769913 249999896.000110030174 1 59670.895382063 2022-04-01T21:29:21.010253 15516273.516056818888 234483622.483966767788 249999896.000023573637 1 59670.895393610 2022-04-01T21:29:22.007901 15516322.011837093160 234483573.988131821156 249999895.999968916178 1 59670.895405536 2022-04-01T21:29:23.038328 15516296.973451958969 234483599.026408284903 249999895.999860256910 1 59670.895416623 2022-04-01T21:29:23.996214 15516270.390609983355 234483625.609309613705 249999895.999919593334 1 59670.895428299 2022-04-01T21:29:25.005071 15516320.507390223444 234483575.492618978024 249999896.000009208918 1 59670.895439963 2022-04-01T21:29:26.012823 15516323.084365736693 234483572.915488183498 249999895.999853909016 1 59670.895451557 2022-04-01T21:29:27.014504 15516308.672730533406 234483587.327251344919 249999895.999981880188 1 59670.895462934 2022-04-01T21:29:27.997536 15516298.175611069426 234483597.824424654245 249999896.000035732985 1 59670.895474630 2022-04-01T21:29:29.008077 15516317.154477510601 234483578.845523744822 249999896.000001251698 1 59670.895486189 2022-04-01T21:29:30.006756 15516257.435280181468 234483638.564569681883 249999895.999849855900 1 59670.895498078 2022-04-01T21:29:31.033949 15516331.643717959523 234483564.356398284435 249999896.000116229057 1 59670.895509620 2022-04-01T21:29:32.031203 15516322.715226111934 234483573.284855782986 249999896.000081896782 1 59670.895520999 2022-04-01T21:29:33.014290 15516307.120312748477 234483588.879651993513 249999895.999964743853 1 59670.895532450 2022-04-01T21:29:34.003633 15516288.999900922179 234483607.000107109547 249999896.000008046627 1 59670.895544127 2022-04-01T21:29:35.012554 15516323.465715438128 234483572.534368693829 249999896.000084131956 1 59670.895555741 2022-04-01T21:29:36.016039 15516262.247381152585 234483633.752532303333 249999895.999913454056 1 59670.895567453 2022-04-01T21:29:37.027921 15516274.538652841002 234483621.461311548948 249999895.999964386225 1 59670.895579002 2022-04-01T21:29:38.025751 15516311.639720130712 234483584.360151320696 249999895.999871462584 1 59670.895590344 2022-04-01T21:29:39.005671 15516305.512417493388 234483590.487668722868 249999896.000086218119 1 59670.895602102 2022-04-01T21:29:40.021639 15516269.224933782592 234483626.775110691786 249999896.000044465065 1 59670.895613365 2022-04-01T21:29:40.994743 15516285.440882463008 234483610.559131443501 249999896.000013917685 1 59670.895625119 2022-04-01T21:29:42.010280 15516340.417686052620 234483555.582181721926 249999895.999867767096 1 59670.895636671 2022-04-01T21:29:43.008389 15516296.852952487767 234483599.146946489811 249999895.999898970127 1 59670.895648248 2022-04-01T21:29:44.008640 15516307.190485849977 234483588.809542298317 249999896.000028133392 1 59670.895659777 2022-04-01T21:29:45.004711 15516281.672092190012 234483614.327862769365 249999895.999954968691 1 59670.895671275 2022-04-01T21:29:45.998203 15516356.385649956763 234483539.614353209734 249999896.000003159046 1 59670.895683689 2022-04-01T21:29:47.070753 15516279.316209657118 234483616.683684378862 249999895.999894022942 1 59670.895694824 2022-04-01T21:29:48.032836 15516257.810661608353 234483638.189185887575 249999895.999847501516 1 59670.895706370 2022-04-01T21:29:49.030374 15516293.365370156243 234483602.634746372700 249999896.000116527081 1 59670.895717687 2022-04-01T21:29:50.008183 15516290.446195019409 234483605.553731501102 249999895.999926507473 1 59670.895729166 2022-04-01T21:29:50.999950 15516318.795973340049 234483577.203956097364 249999895.999929428101 1 59670.895740763 2022-04-01T21:29:52.001913 15516309.515236211941 234483586.484833419323 249999896.000069618225 1 59670.895752408 2022-04-01T21:29:53.007996 15516290.637236455455 234483605.362828969955 249999896.000065416098 1 59670.895764096 2022-04-01T21:29:54.017886 15516295.403000758961 234483600.597026407719 249999896.000027179718 1 59670.895775697 2022-04-01T21:29:55.020210 15516291.051812397316 234483604.948167264462 249999895.999979674816 1 59670.895787221 2022-04-01T21:29:56.015940 15516298.086262853816 234483597.913532435894 249999895.999795287848 1 59670.895798767 2022-04-01T21:29:57.013426 15516321.350971113890 234483574.648999363184 249999895.999970465899 1 59670.895810348 2022-04-01T21:29:58.014063 15516254.059823464602 234483641.940258473158 249999896.000081926584 1 59670.895821750 2022-04-01T21:29:58.999230 15516313.157481133938 234483582.842623561621 249999896.000104695559 1 59670.895833454 2022-04-01T21:30:00.010444 15516300.418962914497 234483595.581079781055 249999896.000042706728 1 59670.895844865 2022-04-01T21:30:00.996303 15516284.525048987940 234483611.474815696478 249999895.999864697456 1 59670.895860776 2022-04-01T21:30:02.371089 15516261.060529807582 234483634.939491719007 249999896.000021517277 1 59670.895869602 2022-04-01T21:30:03.133567 15516295.383548770100 234483600.616425395012 249999895.999974161386 1 59670.895881810 2022-04-01T21:30:04.188425 15516298.250889778137 234483597.749005973339 249999895.999895751476 1 59670.895892855 2022-04-01T21:30:05.142645 15516286.605896718800 234483609.394050359726 249999895.999947071075 1 59670.895904013 2022-04-01T21:30:06.106731 15516301.853119678795 234483594.147015243769 249999896.000134915113 1 59670.895915320 2022-04-01T21:30:07.083640 15516298.416438950226 234483597.583507567644 249999895.999946504831 1 59670.895926597 2022-04-01T21:30:08.057928 15516304.752949094400 234483591.247049778700 249999895.999998867512 1 59670.895938352 2022-04-01T21:30:09.073573 15516277.654983583838 234483618.345076471567 249999896.000060051680 1 59670.895949884 2022-04-01T21:30:10.069982 15516277.605188325047 234483618.394953906536 249999896.000142216682 1 59670.895960723 2022-04-01T21:30:11.006479 15516287.537431782112 234483608.462640404701 249999896.000072181225 1 59670.895972656 2022-04-01T21:30:12.037474 15516333.512251684442 234483562.487751305103 249999896.000002980232 1 59670.895984053 2022-04-01T21:30:13.022185 15516295.939465334639 234483600.060577690601 249999896.000043034554 1 59670.895995736 2022-04-01T21:30:14.031564 15516327.936394533142 234483568.063586324453 249999895.999980866909 1 59670.896007684 2022-04-01T21:30:15.063889 15516333.415318813175 234483562.584655135870 249999895.999973952770 1 59670.896018918 2022-04-01T21:30:16.034521 15516320.218456704170 234483575.781389713287 249999895.999846428633 1 59670.896030768 2022-04-01T21:30:17.058323 15516337.048659089953 234483558.951253652573 249999895.999912738800 1 59670.896042094 2022-04-01T21:30:18.036872 15516288.956697840244 234483607.043261736631 249999895.999959588051 1 59670.896053842 2022-04-01T21:30:19.051948 15516355.933264078572 234483540.066706329584 249999895.999970406294 1 59670.896064949 2022-04-01T21:30:20.011608 15516276.682557569817 234483619.317482590675 249999896.000040173531 1 59670.896076641 2022-04-01T21:30:21.021751 15516368.035133067518 234483527.965069323778 249999896.000202387571 1 59670.896088964 2022-04-01T21:30:22.086537 15516314.270276335999 234483581.729803234339 249999896.000079572201 1 59670.896099961 2022-04-01T21:30:23.036667 15516300.543452231213 234483595.456636637449 249999896.000088870525 1 59670.896111500 2022-04-01T21:30:24.033642 15516314.101408775896 234483581.898555248976 249999895.999964028597 1 59670.896123146 2022-04-01T21:30:25.039795 15516307.523064196110 234483588.476927846670 249999895.999992042780 1 59670.896134286 2022-04-01T21:30:26.002322 15516299.722578123212 234483596.277361541986 249999895.999939680099 1 59670.896146285 2022-04-01T21:30:27.039078 15516321.599051469937 234483574.400999099016 249999896.000050574541 1 59670.896158261 2022-04-01T21:30:28.073784 15516309.600489463657 234483586.399609655142 249999896.000099122524 1 59670.896170035 2022-04-01T21:30:29.091009 15516297.222524782643 234483598.777427434921 249999895.999952226877 1 59670.896181009 2022-04-01T21:30:30.039205 15516332.886582858860 234483563.113312631845 249999895.999895483255 1 59670.896192419 2022-04-01T21:30:31.025050 15516296.920904038474 234483599.079118669033 249999896.000022709370 1 59670.896204430 2022-04-01T21:30:32.062714 15516291.375668929890 234483604.624244511127 249999895.999913454056 1 59670.896216013 2022-04-01T21:30:33.063521 15516304.026141643524 234483591.973857462406 249999895.999999105930 1 59670.896227589 2022-04-01T21:30:34.063694 15516304.918133364990 234483591.081836491823 249999895.999969869852 1 59670.896239083 2022-04-01T21:30:35.056794 15516304.472249429673 234483591.527607858181 249999895.999857276678 1 59670.896250089 2022-04-01T21:30:36.007642 15516279.234864026308 234483616.764974236488 249999895.999838262796 1 59670.896262038 2022-04-01T21:30:37.040118 15516321.912216154858 234483574.087846517563 249999896.000062674284 1 59670.896273653 2022-04-01T21:30:38.043611 15516280.376546155661 234483615.623415052891 249999895.999961197376 1 59670.896285411 2022-04-01T21:30:39.059479 15516271.816403536126 234483624.183582395315 249999895.999985933304 1 59670.896296528 2022-04-01T21:30:40.019983 15516250.993476586416 234483645.006498426199 249999895.999975025654 1 59670.896308327 2022-04-01T21:30:41.039466 15516316.378554083407 234483579.621424198151 249999895.999978274107 1 59670.896319916 2022-04-01T21:30:42.040683 15516311.970041265711 234483584.029956877232 249999895.999998152256 1 59670.896331444 2022-04-01T21:30:43.036792 15516301.928830858320 234483594.071188658476 249999896.000019520521 1 59670.896342960 2022-04-01T21:30:44.031757 15516283.563491605222 234483612.436372339725 249999895.999863952398 1 59670.896354420 2022-04-01T21:30:45.021884 15516283.476515498012 234483612.523587733507 249999896.000103235245 1 59670.896366496 2022-04-01T21:30:46.065200 15516316.995018871501 234483579.004985302687 249999896.000004172325 1 59670.896378011 2022-04-01T21:30:47.060125 15516284.840040251613 234483611.159847795963 249999895.999888062477 1 59670.896389199 2022-04-01T21:30:48.026841 15516275.032675080001 234483620.967366576195 249999896.000041663647 1 59670.896401474 2022-04-01T21:30:49.087353 15516319.359070681036 234483576.640939921141 249999896.000010609627 1 59670.896412843 2022-04-01T21:30:50.069676 15516290.520718917251 234483605.479150533676 249999895.999869465828 1 59670.896423762 2022-04-01T21:30:51.013042 15516324.259045308456 234483571.741065710783 249999896.000111013651 1 59670.896435909 2022-04-01T21:30:52.062562 15516314.176396198571 234483581.823605030775 249999896.000001221895 1 59670.896447217 2022-04-01T21:30:53.039556 15516314.311212204397 234483581.688843429089 249999896.000055640936 1 59670.896459217 2022-04-01T21:30:54.076314 15516280.997353445739 234483615.002600610256 249999895.999954044819 1 59670.896470452 2022-04-01T21:30:55.047056 15516292.753460735083 234483603.246637910604 249999896.000098645687 1 59670.896481796 2022-04-01T21:30:56.027203 15516340.974532973021 234483555.025525927544 249999896.000058889389 1 59670.896493241 2022-04-01T21:30:57.016004 15516280.179902428761 234483615.820055037737 249999895.999957472086 1 59670.896504906 2022-04-01T21:30:58.023898 15516319.684619231150 234483576.315521746874 249999896.000140964985 1 59670.896516764 2022-04-01T21:30:59.048385 15516340.833492308855 234483555.166472464800 249999895.999964773655 1 59670.896528265 2022-04-01T21:31:00.042039 15516290.868995131925 234483605.130852580070 249999895.999847710133 1 59670.896539859 2022-04-01T21:31:01.043754 15516285.429630231112 234483610.570363819599 249999895.999994039536 1 59670.896552313 2022-04-01T21:31:02.119877 15516288.158638739958 234483607.841407686472 249999896.000046432018 1 59670.896563409 2022-04-01T21:31:03.078535 15516349.254002001137 234483546.746013879776 249999896.000015884638 1 59670.896574949 2022-04-01T21:31:04.075564 15516247.088726796210 234483648.911301463842 249999896.000028252602 1 59670.896586638 2022-04-01T21:31:05.085500 15516301.203332209960 234483594.796717345715 249999896.000049561262 1 59670.896598215 2022-04-01T21:31:06.085812 15516288.250945361331 234483607.749112039804 249999896.000057399273 1 59670.896609535 2022-04-01T21:31:07.063874 15516291.042682141066 234483604.957188904285 249999895.999871045351 1 59670.896621580 2022-04-01T21:31:08.104534 15516291.149517247453 234483604.850383907557 249999895.999901145697 1 59670.896632817 2022-04-01T21:31:09.075395 15516339.918409422040 234483556.081624478102 249999896.000033915043 1 59670.896644467 2022-04-01T21:31:10.081903 15516343.996032614261 234483552.003960341215 249999895.999992966652 1 59670.896655433 2022-04-01T21:31:11.029424 15516294.510399024934 234483601.489732712507 249999896.000131726265 1 59670.896667779 2022-04-01T21:31:12.096136 15516292.744618883356 234483603.255459904671 249999896.000078797340 1 59670.896678310 2022-04-01T21:31:13.006014 15516321.677950447425 234483574.322055399418 249999896.000005841255 1 59670.896689916 2022-04-01T21:31:14.008777 15516283.200432261452 234483612.799586504698 249999896.000018775463 1 59670.896701771 2022-04-01T21:31:15.033040 15516301.514419501647 234483594.485665529966 249999896.000085026026 1 59670.896713187 2022-04-01T21:31:16.019401 15516319.594931345433 234483576.404816716909 249999895.999748051167 1 59670.896724609 2022-04-01T21:31:17.006238 15516348.044393301010 234483547.955497294664 249999895.999890595675 1 59670.896736481 2022-04-01T21:31:18.031957 15516272.280038859695 234483623.719937324524 249999895.999976187944 1 59670.896748248 2022-04-01T21:31:19.048633 15516314.771392060444 234483581.228567063808 249999895.999959111214 1 59670.896759704 2022-04-01T21:31:20.038396 15516332.787574883550 234483563.212482601404 249999896.000057488680 1 59670.896771080 2022-04-01T21:31:21.021289 15516306.912108875811 234483589.087879717350 249999895.999988585711 1 59670.896783442 2022-04-01T21:31:22.089400 15516273.550980770960 234483622.448890239000 249999895.999871015549 1 59670.896794694 2022-04-01T21:31:23.061619 15516269.545962875709 234483626.454000174999 249999895.999963045120 1 59670.896805796 2022-04-01T21:31:24.020806 15516288.559178220108 234483607.440882384777 249999896.000060617924 1 59670.896817163 2022-04-01T21:31:25.002868 15516288.535818679258 234483607.464308679104 249999896.000127345324 1 59670.896828833 2022-04-01T21:31:26.011156 15516303.052933854982 234483592.947017163038 249999895.999951004982 1 59670.896840375 2022-04-01T21:31:27.008409 15516320.703109789640 234483575.296871304512 249999895.999981105328 1 59670.896852049 2022-04-01T21:31:28.017038 15516293.586652595550 234483602.413464605808 249999896.000117212534 1 59670.896864499 2022-04-01T21:31:29.092718 15516306.003822535276 234483589.996080368757 249999895.999902904034 1 59670.896875357 2022-04-01T21:31:30.030885 15516266.811644678935 234483629.188451051712 249999896.000095725060 1 59670.896887624 2022-04-01T21:31:31.090709 15516331.751636113971 234483564.248462796211 249999896.000098913908 1 59670.896898839 2022-04-01T21:31:32.059714 15516295.953291725367 234483600.046688228846 249999895.999979943037 1 59670.896910195 2022-04-01T21:31:33.040876 15516332.256544761360 234483563.743499189615 249999896.000043958426 1 59670.896921363 2022-04-01T21:31:34.005791 15516288.805168991908 234483607.194980740547 249999896.000149726868 1 59670.896933044 2022-04-01T21:31:35.014989 15516295.837383959442 234483600.162632703781 249999896.000016659498 1 59670.896944595 2022-04-01T21:31:36.012964 15516314.111173195764 234483581.888913989067 249999896.000087171793 1 59670.896956530 2022-04-01T21:31:37.044243 15516290.831654982641 234483605.168422669172 249999896.000077664852 1 59670.896967659 2022-04-01T21:31:38.005751 15516340.892367545515 234483555.107681661844 249999896.000049203634 1 59670.896979610 2022-04-01T21:31:39.038310 15516332.289199693128 234483563.710867136717 249999896.000066816807 1 59670.896991026 2022-04-01T21:31:40.024669 15516324.501582985744 234483571.498557686806 249999896.000140666962 1 59670.897002886 2022-04-01T21:31:41.049332 15516272.854788076133 234483623.145188331604 249999895.999976396561 1 59670.897013893 2022-04-01T21:31:42.000409 15516305.892591599375 234483590.107464134693 249999896.000055730343 1 59670.897025878 2022-04-01T21:31:43.035846 15516278.108292721212 234483617.891791760921 249999896.000084489584 1 59670.897037528 2022-04-01T21:31:44.042387 15516283.265862014145 234483612.734091699123 249999895.999953716993 1 59670.897048783 2022-04-01T21:31:45.014849 15516314.911872072145 234483581.088107079268 249999895.999979138374 1 59670.897060560 2022-04-01T21:31:46.032410 15516277.163395667449 234483618.836580187082 249999895.999975860119 1 59670.897072187 2022-04-01T21:31:47.036954 15516297.283707777038 234483598.716322422028 249999896.000030189753 1 59670.897083793 2022-04-01T21:31:48.039699 15516309.817081017420 234483586.182766109705 249999895.999847114086 1 59670.897094971 2022-04-01T21:31:49.005479 15516277.741045124829 234483618.258971482515 249999896.000016599894 1 59670.897106750 2022-04-01T21:31:50.023241 15516322.748367018998 234483573.251788944006 249999896.000155955553 1 59670.897118644 2022-04-01T21:31:51.050809 15516292.546448120847 234483603.453618437052 249999896.000066548586 1 59670.897129675 2022-04-01T21:31:52.003939 15516287.765631409362 234483608.234606474638 249999896.000237882137 1 59670.897141366 2022-04-01T21:31:53.014028 15516309.371453329921 234483586.628417223692 249999895.999870538712 1 59670.897153206 2022-04-01T21:31:54.036996 15516301.031539272517 234483594.968551844358 249999896.000091105700 1 59670.897164516 2022-04-01T21:31:55.014185 15516297.200636396185 234483598.799286782742 249999895.999923169613 1 59670.897176143 2022-04-01T21:31:56.018716 15516298.686214966699 234483597.313765197992 249999895.999980151653 1 59670.897187618 2022-04-01T21:31:57.010160 15516305.431244812906 234483590.568736523390 249999895.999981343746 1 59670.897199296 2022-04-01T21:31:58.019158 15516328.744498670101 234483567.255583733320 249999896.000082403421 1 59670.897210976 2022-04-01T21:31:59.028353 15516293.040535826236 234483602.959385156631 249999895.999920994043 1 59670.897222527 2022-04-01T21:32:00.026373 15516282.186308259144 234483613.813537687063 249999895.999845951796 1 59670.897233791 2022-04-01T21:32:00.999512 15516345.738469742239 234483550.261648178101 249999896.000117927790 1 59670.897249032 2022-04-01T21:32:02.316372 15516270.386404005811 234483625.613662987947 249999896.000066995621 1 59670.897258461 2022-04-01T21:32:03.130982 15516305.952772306278 234483590.047256529331 249999896.000028848648 1 59670.897269356 2022-04-01T21:32:04.072350 15516347.481641374528 234483548.518334150314 249999895.999975532293 1 59670.897281137 2022-04-01T21:32:05.090214 15516293.429208222777 234483602.570878654718 249999896.000086873770 1 59670.897292416 2022-04-01T21:32:06.064695 15516309.721840545535 234483586.278136998415 249999895.999977529049 1 59670.897304577 2022-04-01T21:32:07.115474 15516285.512639481574 234483610.487361997366 249999896.000001490116 1 59670.897315903 2022-04-01T21:32:08.094032 15516262.862225312740 234483633.137728124857 249999895.999953448772 1 59670.897326672 2022-04-01T21:32:09.024397 15516279.041417688131 234483616.958460450172 249999895.999878138304 1 59670.897338580 2022-04-01T21:32:10.053338 15516272.588328599930 234483623.411731004715 249999896.000059604645 1 59670.897350436 2022-04-01T21:32:11.077659 15516342.832555439323 234483553.167431592941 249999895.999987035990 1 59670.897361468 2022-04-01T21:32:12.030781 15516315.371977522969 234483580.627982795238 249999895.999960303307 1 59670.897373372 2022-04-01T21:32:13.059343 15516314.761246100068 234483581.238809853792 249999896.000055968761 1 59670.897384702 2022-04-01T21:32:14.038250 15516274.244922619313 234483621.755005717278 249999895.999928325415 1 59670.897396095 2022-04-01T21:32:15.022607 15516310.614598445594 234483585.385346055031 249999895.999944508076 1 59670.897408121 2022-04-01T21:32:16.061633 15516312.412142828107 234483583.587913572788 249999896.000056385994 1 59670.897419543 2022-04-01T21:32:17.048489 15516339.522170791402 234483556.478080958128 249999896.000251740217 1 59670.897431055 2022-04-01T21:32:18.043173 15516327.081510800868 234483568.918480455875 249999895.999991267920 1 59670.897442830 2022-04-01T21:32:19.060476 15516260.799269709736 234483635.200672507286 249999895.999942213297 1 59670.897454397 2022-04-01T21:32:20.059923 15516309.262941248715 234483586.737187743187 249999896.000128984451 1 59670.897465669 2022-04-01T21:32:21.033797 15516248.082099396735 234483647.917900651693 249999896.000000059605 1 59670.897476997 2022-04-01T21:32:22.012544 15516313.637098999694 234483582.363018721342 249999896.000117719173 1 59670.897488998 2022-04-01T21:32:23.049465 15516369.956067088991 234483526.043947160244 249999896.000014245510 1 59670.897500229 2022-04-01T21:32:24.019769 15516309.196957698092 234483586.803123712540 249999896.000081419945 1 59670.897512177 2022-04-01T21:32:25.052136 15516299.781510191038 234483596.218498528004 249999896.000008732080 1 59670.897523443 2022-04-01T21:32:26.025505 15516301.126723285764 234483594.873532056808 249999896.000255346298 1 59670.897534934 2022-04-01T21:32:27.018274 15516294.528624240309 234483601.471132099628 249999895.999756336212 1 59670.897547092 2022-04-01T21:32:28.068797 15516284.203360315412 234483611.796652913094 249999896.000013232231 1 59670.897558368 2022-04-01T21:32:29.043015 15516338.570145484060 234483557.430060237646 249999896.000205725431 1 59670.897569605 2022-04-01T21:32:30.013838 15516298.986240159720 234483597.013827502728 249999896.000067651272 1 59670.897581523 2022-04-01T21:32:31.043565 15516316.942987989634 234483579.056805223227 249999895.999793201685 1 59670.897593630 2022-04-01T21:32:32.089610 15516254.171449732035 234483641.828545331955 249999895.999995052814 1 59670.897604585 2022-04-01T21:32:33.036112 15516300.542053101584 234483595.457997351885 249999896.000050455332 1 59670.897616148 2022-04-01T21:32:34.035154 15516310.526960652322 234483585.473162233829 249999896.000122874975 1 59670.897627807 2022-04-01T21:32:35.042489 15516284.528890229762 234483611.471087276936 249999895.999977499247 1 59670.897639200 2022-04-01T21:32:36.026850 15516255.018433609977 234483640.981628954411 249999896.000062555075 1 59670.897650480 2022-04-01T21:32:37.001505 15516350.539110213518 234483545.460815012455 249999895.999925225973 1 59670.897662654 2022-04-01T21:32:38.053274 15516330.422980895266 234483565.577014237642 249999895.999995142221 1 59670.897674398 2022-04-01T21:32:39.067996 15516256.445136964321 234483639.554993242025 249999896.000130206347 1 59670.897686196 2022-04-01T21:32:40.087387 15516315.307256529108 234483580.692670077085 249999895.999926596880 1 59670.897697098 2022-04-01T21:32:41.029247 15516280.438693553209 234483615.561192601919 249999895.999886155128 1 59670.897708686 2022-04-01T21:32:42.030490 15516362.815504159778 234483533.184442996979 249999895.999947160482 1 59670.897720298 2022-04-01T21:32:43.033762 15516300.937591331080 234483595.062461704016 249999896.000053048134 1 59670.897731728 2022-04-01T21:32:44.021323 15516308.642447080463 234483587.357522815466 249999895.999969899654 1 59670.897743279 2022-04-01T21:32:45.019296 15516257.913123445585 234483638.086744874716 249999895.999868333340 1 59670.897755007 2022-04-01T21:32:46.032603 15516314.429869757965 234483581.570095032454 249999895.999964803457 1 59670.897766497 2022-04-01T21:32:47.025323 15516298.248181981966 234483597.751767992973 249999895.999949961901 1 59670.897777908 2022-04-01T21:32:48.011199 15516318.429213844240 234483577.570729434490 249999895.999943286180 1 59670.897789737 2022-04-01T21:32:49.033317 15516308.769796418026 234483587.230204880238 249999896.000001311302 1 59670.897801181 2022-04-01T21:32:50.022036 15516359.478635374457 234483536.521363049746 249999895.999998420477 1 59670.897812959 2022-04-01T21:32:51.039663 15516302.954222757369 234483593.045823305845 249999896.000046074390 1 59670.897824613 2022-04-01T21:32:52.046583 15516316.162673203275 234483579.837287932634 249999895.999961137772 1 59670.897836457 2022-04-01T21:32:53.069894 15516301.778427500278 234483594.221587121487 249999896.000014632940 1 59670.897847832 2022-04-01T21:32:54.052679 15516345.999023027718 234483550.001036912203 249999896.000059932470 1 59670.897859440 2022-04-01T21:32:55.055598 15516338.436751961708 234483557.563290655613 249999896.000042617321 1 59670.897871024 2022-04-01T21:32:56.056454 15516287.811019441113 234483608.188910871744 249999895.999930322170 1 59670.897882497 2022-04-01T21:32:57.047776 15516267.317127648741 234483628.682917952538 249999896.000045597553 1 59670.897893703 2022-04-01T21:32:58.015937 15516307.621570352465 234483588.378388643265 249999895.999958992004 1 59670.897905499 2022-04-01T21:32:59.035142 15516309.534318149090 234483586.465730220079 249999896.000048369169 1 59670.897917262 2022-04-01T21:33:00.051450 15516312.175652943552 234483583.824313461781 249999895.999966412783 1 59670.897928837 2022-04-01T21:33:01.051531 15516291.993553631008 234483604.006414383650 249999895.999968022108 1 59670.897941856 2022-04-01T21:33:02.176372 15516355.961901741102 234483540.038251012564 249999896.000152766705 1 59670.897952253 2022-04-01T21:33:03.074634 15516317.684423636645 234483578.315539956093 249999895.999963581562 1 59670.897964108 2022-04-01T21:33:04.098914 15516300.906211536378 234483595.093653172255 249999895.999864697456 1 59670.897975748 2022-04-01T21:33:05.104657 15516269.762705707923 234483626.237273633480 249999895.999979346991 1 59670.897986978 2022-04-01T21:33:06.074911 15516309.201028214768 234483586.799141824245 249999896.000170052052 1 59670.897998467 2022-04-01T21:33:07.067513 15516310.154574789107 234483585.845391154289 249999895.999965935946 1 59670.898010234 2022-04-01T21:33:08.084214 15516316.496906168759 234483579.503012001514 249999895.999918162823 1 59670.898021777 2022-04-01T21:33:09.081529 15516335.039516638964 234483560.960520893335 249999896.000037521124 1 59670.898033148 2022-04-01T21:33:10.064012 15516313.427229685709 234483582.572653025389 249999895.999882698059 1 59670.898044490 2022-04-01T21:33:11.043957 15516275.079315589741 234483620.920713454485 249999896.000029057264 1 59670.898055753 2022-04-01T21:33:12.017021 15516255.971853645518 234483640.028063952923 249999895.999917596579 1 59670.898067264 2022-04-01T21:33:13.011614 15516346.526802334934 234483549.473308354616 249999896.000110685825 1 59670.898078768 2022-04-01T21:33:14.005572 15516292.793466201052 234483603.206436872482 249999895.999903082848 1 59670.898090348 2022-04-01T21:33:15.006039 15516303.417049791664 234483592.583198636770 249999896.000248432159 1 59670.898102149 2022-04-01T21:33:16.025715 15516263.163919392973 234483632.836011737585 249999895.999931126833 1 59670.898113644 2022-04-01T21:33:17.018828 15516276.525805721059 234483619.474197387695 249999896.000003099442 1 59670.898125196 2022-04-01T21:33:18.016954 15516337.459576820955 234483558.540507048368 249999896.000083863735 1 59670.898137141 2022-04-01T21:33:19.048966 15516290.171412095428 234483605.828634530306 249999896.000046610832 1 59670.898148187 2022-04-01T21:33:20.003404 15516319.020316082984 234483576.979618191719 249999895.999934285879 1 59670.898159828 2022-04-01T21:33:21.009165 15516278.825722206384 234483617.174182534218 249999895.999904751778 1 59670.898171503 2022-04-01T21:33:22.017842 15516292.570093771443 234483603.429911851883 249999896.000005632639 1 59670.898183930 2022-04-01T21:33:23.091537 15516271.390609806404 234483624.609406888485 249999896.000016689301 1 59670.898194700 2022-04-01T21:33:24.022051 15516325.105467079207 234483570.894518554211 249999895.999985635281 1 59670.898206175 2022-04-01T21:33:25.013517 15516327.758734181523 234483568.241290181875 249999896.000024378300 1 59670.898217707 2022-04-01T21:33:26.009869 15516312.107150038704 234483583.892797559500 249999895.999947607517 1 59670.898229240 2022-04-01T21:33:27.006368 15516250.078585136682 234483645.921381086111 249999895.999966233969 1 59670.898241205 2022-04-01T21:33:28.040109 15516315.377393733710 234483580.622559547424 249999895.999953269958 1 59670.898252476 2022-04-01T21:33:29.013874 15516333.382210787386 234483562.617805004120 249999896.000015795231 1 59670.898263959 2022-04-01T21:33:30.006057 15516299.388121759519 234483596.611872822046 249999895.999994575977 1 59670.898276244 2022-04-01T21:33:31.067509 15516317.369375603274 234483578.630585312843 249999895.999960929155 1 59670.898287325 2022-04-01T21:33:32.024903 15516334.809062696993 234483561.190957337618 249999896.000020027161 1 59670.898299129 2022-04-01T21:33:33.044729 15516341.662966743112 234483554.336955845356 249999895.999922573566 1 59670.898310216 2022-04-01T21:33:34.002627 15516293.811704147607 234483602.188204705715 249999895.999908864498 1 59670.898321847 2022-04-01T21:33:35.007575 15516324.643523611128 234483571.356361955404 249999895.999885559082 1 59670.898333385 2022-04-01T21:33:36.004488 15516262.854759104550 234483633.145188033581 249999895.999947130680 1 59670.898344957 2022-04-01T21:33:37.004324 15516312.998652234674 234483583.001433134079 249999896.000085353851 1 59670.898357582 2022-04-01T21:33:38.095067 15516318.244621535763 234483577.755330204964 249999895.999951750040 1 59670.898368197 2022-04-01T21:33:39.012187 15516278.483490217477 234483617.516461074352 249999895.999951303005 1 59670.898380133 2022-04-01T21:33:40.043491 15516345.335703136399 234483550.664198130369 249999895.999901264906 1 59670.898391692 2022-04-01T21:33:41.042232 15516249.461148034781 234483646.538786530495 249999895.999934554100 1 59670.898402950 2022-04-01T21:33:42.014889 15516264.285743858665 234483631.714369565248 249999896.000113427639 1 59670.898414873 2022-04-01T21:33:43.045018 15516346.825380807742 234483549.174450963736 249999895.999831765890 1 59670.898426481 2022-04-01T21:33:44.047926 15516352.564074167982 234483543.435926377773 249999896.000000536442 1 59670.898438064 2022-04-01T21:33:45.048728 15516321.805075516924 234483574.194883018732 249999895.999958544970 1 59670.898449115 2022-04-01T21:33:46.003539 15516278.391797536984 234483617.608106940985 249999895.999904483557 1 59670.898461050 2022-04-01T21:33:47.034735 15516318.287745470181 234483577.712250649929 249999895.999996125698 1 59670.898472528 2022-04-01T21:33:48.026468 15516284.010566197336 234483611.989393234253 249999895.999959439039 1 59670.898484351 2022-04-01T21:33:49.047889 15516330.751196447760 234483565.248752981424 249999895.999949425459 1 59670.898496313 2022-04-01T21:33:50.081395 15516287.377357298508 234483608.622701734304 249999896.000059038401 1 59670.898507303 2022-04-01T21:33:51.030962 15516308.591469660401 234483587.408351749182 249999895.999821424484 1 59670.898518652 2022-04-01T21:33:52.011522 15516295.176425224170 234483600.823538362980 249999895.999963581562 1 59670.898530297 2022-04-01T21:33:53.017683 15516311.004528610036 234483584.995455712080 249999895.999984323978 1 59670.898541877 2022-04-01T21:33:54.018127 15516323.207276962698 234483572.792703539133 249999895.999980509281 1 59670.898554012 2022-04-01T21:33:55.066665 15516320.206668330356 234483575.793339312077 249999896.000007629395 1 59670.898564879 2022-04-01T21:33:56.005588 15516300.741274794564 234483595.258866220713 249999896.000141024590 1 59670.898576454 2022-04-01T21:33:57.005594 15516308.404278304428 234483587.595621168613 249999895.999899476767 1 59670.898588184 2022-04-01T21:33:58.019067 15516298.808812672272 234483597.191252171993 249999896.000064849854 1 59670.898599640 2022-04-01T21:33:59.008942 15516241.656982766464 234483654.343019783497 249999896.000002563000 1 59670.898611362 2022-04-01T21:34:00.021650 15516328.392365675420 234483567.607615888119 249999895.999981552362 1 59670.898622743 2022-04-01T21:34:01.004986 15516268.813422871754 234483627.186595827341 249999896.000018686056 1 59670.898638835 2022-04-01T21:34:02.395343 15516297.626040061936 234483598.373948812485 249999895.999988883734 1 59670.898647405 2022-04-01T21:34:03.135823 15516330.891254432499 234483565.108648002148 249999895.999902427197 1 59670.898658346 2022-04-01T21:34:04.081074 15516294.952036550269 234483601.047961324453 249999895.999997884035 1 59670.898670696 2022-04-01T21:34:05.148088 15516307.746799761429 234483588.253142267466 249999895.999942034483 1 59670.898681919 2022-04-01T21:34:06.117781 15516272.551697241142 234483623.448373675346 249999896.000070929527 1 59670.898693670 2022-04-01T21:34:07.133067 15516287.443565854803 234483608.556426793337 249999895.999992638826 1 59670.898704714 2022-04-01T21:34:08.087277 15516325.611190576106 234483570.388756871223 249999895.999947458506 1 59670.898716845 2022-04-01T21:34:09.135389 15516331.840111356229 234483564.159732282162 249999895.999843627214 1 59670.898728113 2022-04-01T21:34:10.108978 15516307.597305288538 234483588.402618348598 249999895.999923646450 1 59670.898739061 2022-04-01T21:34:11.054855 15516325.416588511318 234483570.583448767662 249999896.000037282705 1 59670.898750941 2022-04-01T21:34:12.081319 15516318.956827422604 234483577.042978525162 249999895.999805957079 1 59670.898762423 2022-04-01T21:34:13.073348 15516289.480041567236 234483606.519946932793 249999895.999988496304 1 59670.898773491 2022-04-01T21:34:14.029602 15516287.225812604651 234483608.774066179991 249999895.999878793955 1 59670.898785135 2022-04-01T21:34:15.035631 15516310.161590535194 234483585.838369429111 249999895.999959975481 1 59670.898796787 2022-04-01T21:34:16.042371 15516281.462190410122 234483614.537894219160 249999896.000084638596 1 59670.898808438 2022-04-01T21:34:17.049022 15516302.974186686799 234483593.025806754827 249999895.999993443489 1 59670.898820174 2022-04-01T21:34:18.063078 15516298.364983797073 234483597.635160267353 249999896.000144064426 1 59670.898831386 2022-04-01T21:34:19.031715 15516270.557861696929 234483625.442217260599 249999896.000078946352 1 59670.898843177 2022-04-01T21:34:20.050518 15516303.377693651244 234483592.622263312340 249999895.999956965446 1 59670.898854875 2022-04-01T21:34:21.061231 15516321.113112818450 234483574.886942595243 249999896.000055402517 1 59670.898866380 2022-04-01T21:34:22.055184 15516303.899644538760 234483592.100262999535 249999895.999907553196 1 59670.898877937 2022-04-01T21:34:23.053788 15516317.389754738659 234483578.610408365726 249999896.000163108110 1 59670.898889281 2022-04-01T21:34:24.033900 15516286.731196857989 234483609.268814116716 249999896.000010967255 1 59670.898901068 2022-04-01T21:34:25.052247 15516289.549932662398 234483606.450052171946 249999895.999984830618 1 59670.898912708 2022-04-01T21:34:26.057991 15516306.300627969205 234483589.699206620455 249999895.999834597111 1 59670.898924310 2022-04-01T21:34:27.060379 15516291.848370235413 234483604.151581674814 249999895.999951899052 1 59670.898935871 2022-04-01T21:34:28.059295 15516292.859374733642 234483603.140579253435 249999895.999953985214 1 59670.898947306 2022-04-01T21:34:29.047291 15516289.358717879280 234483606.641250729561 249999895.999968618155 1 59670.898959080 2022-04-01T21:34:30.064527 15516288.852069135755 234483607.147911906242 249999895.999981045723 1 59670.898970844 2022-04-01T21:34:31.080946 15516352.573610322550 234483543.426377385855 249999895.999987721443 1 59670.898982560 2022-04-01T21:34:32.093177 15516288.028568675742 234483607.971511006355 249999896.000079691410 1 59670.898993844 2022-04-01T21:34:33.068085 15516318.238328637555 234483577.761821955442 249999896.000150591135 1 59670.899005258 2022-04-01T21:34:34.054300 15516271.136253373697 234483624.863597512245 249999895.999850898981 1 59670.899017250 2022-04-01T21:34:35.090388 15516317.425351981074 234483578.574681192636 249999896.000033169985 1 59670.899028042 2022-04-01T21:34:36.022871 15516259.032298417762 234483636.967737138271 249999896.000035554171 1 59670.899040420 2022-04-01T21:34:37.092244 15516305.738915825263 234483590.261193007231 249999896.000108838081 1 59670.899051607 2022-04-01T21:34:38.058865 15516290.123955026269 234483605.876055270433 249999896.000010311604 1 59670.899062864 2022-04-01T21:34:39.031471 15516313.382001169026 234483582.618047356606 249999896.000048518181 1 59670.899074743 2022-04-01T21:34:40.057741 15516351.025628311560 234483544.974469751120 249999896.000098049641 1 59670.899086690 2022-04-01T21:34:41.089972 15516297.233571205288 234483598.766483187675 249999896.000054389238 1 59670.899097831 2022-04-01T21:34:42.052581 15516271.297689432278 234483624.702317088842 249999896.000006526709 1 59670.899109512 2022-04-01T21:34:43.061786 15516328.966905632988 234483567.033183991909 249999896.000089615583 1 59670.899121053 2022-04-01T21:34:44.058931 15516283.108511442319 234483612.891489952803 249999896.000001400709 1 59670.899132622 2022-04-01T21:34:45.058589 15516333.045109815896 234483562.954876989126 249999895.999986797571 1 59670.899144517 2022-04-01T21:34:46.086239 15516315.800915574655 234483580.199120402336 249999896.000035971403 1 59670.899155831 2022-04-01T21:34:47.063850 15516248.338059272617 234483647.661809563637 249999895.999868839979 1 59670.899167288 2022-04-01T21:34:48.053684 15516318.524312788621 234483577.475680768490 249999895.999993562698 1 59670.899179195 2022-04-01T21:34:49.082451 15516284.502836592495 234483611.497200697660 249999896.000037282705 1 59670.899190599 2022-04-01T21:34:50.067735 15516300.872325340286 234483595.127672702074 249999895.999998033047 1 59670.899201888 2022-04-01T21:34:51.043100 15516311.497769016773 234483584.502274841070 249999896.000043869019 1 59670.899213795 2022-04-01T21:34:52.071895 15516297.486434984952 234483598.513545989990 249999895.999980986118 1 59670.899225239 2022-04-01T21:34:53.060650 15516276.450915297493 234483619.549183011055 249999896.000098317862 1 59670.899237232 2022-04-01T21:34:54.096829 15516256.074368959293 234483639.925564706326 249999895.999933660030 1 59670.899248685 2022-04-01T21:34:55.086378 15516307.136138930917 234483588.863904953003 249999896.000043869019 1 59670.899260269 2022-04-01T21:34:56.087305 15516330.951074153185 234483565.048796713352 249999895.999870866537 1 59670.899271116 2022-04-01T21:34:57.024448 15516313.813421687111 234483582.186665892601 249999896.000087589025 1 59670.899282659 2022-04-01T21:34:58.021757 15516267.603016627952 234483628.397058159113 249999896.000074774027 1 59670.899294707 2022-04-01T21:34:59.062665 15516332.070950100198 234483563.928935825825 249999895.999885916710 1 59670.899305967 2022-04-01T21:35:00.035543 15516307.995544094592 234483588.004468202591 249999896.000012308359 1 59670.899317591 2022-04-01T21:35:01.039864 15516332.992214793339 234483563.007860630751 249999896.000075429678 1 59670.899333538 2022-04-01T21:35:02.417645 15516361.374674091116 234483534.625378161669 249999896.000052243471 1 59670.899341982 2022-04-01T21:35:03.147285 15516295.475932810456 234483600.523935496807 249999895.999868303537 1 59670.899353475 2022-04-01T21:35:04.140247 15516306.021053945646 234483589.978785544634 249999895.999839484692 1 59670.899365145 2022-04-01T21:35:05.148552 15516309.820264797658 234483586.179711848497 249999895.999976634979 1 59670.899376419 2022-04-01T21:35:06.122587 15516307.611677672714 234483588.388328969479 249999896.000006645918 1 59670.899387598 2022-04-01T21:35:07.088443 15516293.913232671097 234483602.086862027645 249999896.000094711781 1 59670.899399251 2022-04-01T21:35:08.095302 15516326.731514928862 234483569.268445789814 249999895.999960720539 1 59670.899410669 2022-04-01T21:35:09.081758 15516336.273726869375 234483559.726223081350 249999895.999949961901 1 59670.899421938 2022-04-01T21:35:10.055414 15516297.636686639860 234483598.363231003284 249999895.999917656183 1 59670.899434219 2022-04-01T21:35:11.116548 15516333.281461996958 234483562.718663662672 249999896.000125646591 1 59670.899444998 2022-04-01T21:35:12.047835 15516285.026089033112 234483610.974056661129 249999896.000145703554 1 59670.899456814 2022-04-01T21:35:13.068702 15516320.944697316736 234483575.055422753096 249999896.000120073557 1 59670.899468157 2022-04-01T21:35:14.048813 15516335.960392162204 234483560.039531588554 249999895.999923765659 1 59670.899479717 2022-04-01T21:35:15.047504 15516306.578634567559 234483589.421342283487 249999895.999976843596 1 59670.899491354 2022-04-01T21:35:16.052962 15516289.456641530618 234483606.543321639299 249999895.999963164330 1 59670.899502697 2022-04-01T21:35:17.033076 15516288.817810062319 234483607.182157039642 249999895.999967098236 1 59670.899514654 2022-04-01T21:35:18.066136 15516326.995033407584 234483569.004988223314 249999896.000021636486 1 59670.899525483 2022-04-01T21:35:19.001767 15516282.276103794575 234483613.723918080330 249999896.000021874905 1 59670.899537202 2022-04-01T21:35:20.014280 15516286.117746796459 234483609.882286965847 249999896.000033766031 1 59670.899548792 2022-04-01T21:35:21.015636 15516331.442717732862 234483564.557356029749 249999896.000073760748 1 59670.899560230 2022-04-01T21:35:22.003853 15516313.876117065549 234483582.123758196831 249999895.999875247478 1 59670.899572101 2022-04-01T21:35:23.029572 15516306.391191970557 234483589.608979642391 249999896.000171601772 1 59670.899583461 2022-04-01T21:35:24.011000 15516301.514070397243 234483594.485963493586 249999896.000033885241 1 59670.899595327 2022-04-01T21:35:25.036228 15516291.894545592368 234483604.105478465557 249999896.000024050474 1 59670.899606789 2022-04-01T21:35:26.026552 15516281.956063183025 234483614.043845772743 249999895.999908953905 1 59670.899618513 2022-04-01T21:35:27.039516 15516303.705201067030 234483592.294784933329 249999895.999985992908 1 59670.899629716 2022-04-01T21:35:28.007452 15516296.600404420868 234483599.399567723274 249999895.999972134829 1 59670.899642414 2022-04-01T21:35:29.104593 15516261.967863159254 234483634.032113939524 249999895.999977111816 1 59670.899652876 2022-04-01T21:35:30.008528 15516353.907588897273 234483542.092337638140 249999895.999926537275 1 59670.899664545 2022-04-01T21:35:31.016705 15516264.541434507817 234483631.458485364914 249999895.999919861555 1 59670.899676992 2022-04-01T21:35:32.092057 15516293.601683909073 234483602.398247718811 249999895.999931633472 1 59670.899687848 2022-04-01T21:35:33.030043 15516261.912963284180 234483634.087003588676 249999895.999966859818 1 59670.899699504 2022-04-01T21:35:34.037195 15516319.038715720177 234483576.961262881756 249999895.999978601933 1 59670.899710969 2022-04-01T21:35:35.027678 15516276.217802425846 234483619.782154798508 249999895.999957233667 1 59670.899722455 2022-04-01T21:35:36.020091 15516272.823653981090 234483623.176406472921 249999896.000060439110 1 59670.899734302 2022-04-01T21:35:37.043677 15516324.207935603335 234483571.792097806931 249999896.000033408403 1 59670.899745637 2022-04-01T21:35:38.023016 15516340.683009926230 234483555.317008852959 249999896.000018775463 1 59670.899757004 2022-04-01T21:35:39.005140 15516308.711316850036 234483587.288642823696 249999895.999959677458 1 59670.899768634 2022-04-01T21:35:40.009976 15516322.972338417545 234483573.027748316526 249999896.000086724758 1 59670.899780362 2022-04-01T21:35:41.023302 15516306.004960179329 234483589.994979649782 249999895.999939829111 1 59670.899791762 2022-04-01T21:35:42.008203 15516275.068887278438 234483620.931124657393 249999896.000011920929 1 59670.899803419 2022-04-01T21:35:43.015410 15516269.361309252679 234483626.638753414154 249999896.000062674284 1 59670.899815443 2022-04-01T21:35:44.054298 15516361.205600313842 234483534.794352293015 249999895.999952614307 1 59670.899826737 2022-04-01T21:35:45.030053 15516263.329176934436 234483632.670748889446 249999895.999925822020 1 59670.899838034 2022-04-01T21:35:46.006142 15516276.844033256173 234483619.155851423740 249999895.999884665012 1 59670.899849654 2022-04-01T21:35:47.010132 15516296.211227746680 234483599.788877606392 249999896.000105351210 1 59670.899861169 2022-04-01T21:35:48.005006 15516308.221537722275 234483587.778400480747 249999895.999938189983 1 59670.899872719 2022-04-01T21:35:49.002967 15516341.812453741208 234483554.187592834234 249999896.000046581030 1 59670.899884325 2022-04-01T21:35:50.005655 15516281.992944905534 234483614.006960451603 249999895.999905347824 1 59670.899896615 2022-04-01T21:35:51.067511 15516305.314082264900 234483590.685752898455 249999895.999835163355 1 59670.899907683 2022-04-01T21:35:52.023841 15516317.208747237921 234483578.791180998087 249999895.999928236008 1 59670.899919307 2022-04-01T21:35:53.028104 15516319.031916076317 234483576.967973679304 249999895.999889761209 1 59670.899931057 2022-04-01T21:35:54.043341 15516324.042077885941 234483571.957844793797 249999895.999922692776 1 59670.899942453 2022-04-01T21:35:55.027918 15516322.566285002977 234483573.433667719364 249999895.999952733517 1 59670.899953984 2022-04-01T21:35:56.024201 15516288.028610663489 234483607.971492141485 249999896.000102818012 1 59670.899965645 2022-04-01T21:35:57.031736 15516300.003545803949 234483595.996493488550 249999896.000039279461 1 59670.899977013 2022-04-01T21:35:58.013889 15516265.681450858712 234483630.318675398827 249999896.000126242638 1 59670.899988513 2022-04-01T21:35:59.007530 15516324.564014300704 234483571.435984253883 249999895.999998569489 1 59670.900000429 2022-04-01T21:36:00.037049 15516295.993517694995 234483600.006585925817 249999896.000103622675 1 59670.900011732 2022-04-01T21:36:01.013625 15516328.089681252837 234483567.910404831171 249999896.000086069107 1 59670.900027817 2022-04-01T21:36:02.403389 15516316.008534776047 234483579.991590768099 249999896.000125557184 1 59670.900035727 2022-04-01T21:36:03.086852 15516282.448064422235 234483613.551831960678 249999895.999896377325 1 59670.900047455 2022-04-01T21:36:04.100145 15516291.555414175615 234483604.444436669350 249999895.999850839376 1 59670.900058507 2022-04-01T21:36:05.054969 15516291.379923036322 234483604.620102912188 249999896.000025957823 1 59670.900070091 2022-04-01T21:36:06.055834 15516291.548990843818 234483604.451022505760 249999896.000013351440 1 59670.900081752 2022-04-01T21:36:07.063385 15516281.849028719589 234483614.151043266058 249999896.000071972609 1 59670.900093352 2022-04-01T21:36:08.065623 15516310.076171029359 234483585.923739224672 249999895.999910265207 1 59670.900104949 2022-04-01T21:36:09.067628 15516316.852143449709 234483579.147937238216 249999896.000080674887 1 59670.900116328 2022-04-01T21:36:10.050713 15516272.701314017177 234483623.298788189888 249999896.000102221966 1 59670.900127844 2022-04-01T21:36:11.045770 15516342.285067979246 234483553.714933514595 249999896.000001490116 1 59670.900139300 2022-04-01T21:36:12.035544 15516321.359695017338 234483574.640472948551 249999896.000167965889 1 59670.900150749 2022-04-01T21:36:13.024749 15516309.644960708916 234483586.355078607798 249999896.000039309263 1 59670.900162326 2022-04-01T21:36:14.024972 15516269.059028614312 234483626.940896928310 249999895.999925553799 1 59670.900173670 2022-04-01T21:36:15.005050 15516293.884362293407 234483602.115670502186 249999896.000032782555 1 59670.900185403 2022-04-01T21:36:16.018879 15516276.276915892959 234483619.723129540682 249999896.000045418739 1 59670.900197078 2022-04-01T21:36:17.027494 15516286.405573707074 234483609.594418078661 249999895.999991774559 1 59670.900208581 2022-04-01T21:36:18.021372 15516303.670543998480 234483592.329427987337 249999895.999971985817 1 59670.900219988 2022-04-01T21:36:19.006930 15516327.210852202028 234483568.789219379425 249999896.000071585178 1 59670.900231975 2022-04-01T21:36:20.042675 15516297.752859061584 234483598.247156798840 249999896.000015854836 1 59670.900243128 2022-04-01T21:36:21.006243 15516259.580854279920 234483636.419132441282 249999895.999986708164 1 59670.900254888 2022-04-01T21:36:22.022323 15516315.319644303992 234483580.680280297995 249999895.999924600124 1 59670.900266571 2022-04-01T21:36:23.031693 15516324.361555272713 234483571.638583332300 249999896.000138610601 1 59670.900278203 2022-04-01T21:36:24.036701 15516306.212078200653 234483589.787932753563 249999896.000010967255 1 59670.900289398 2022-04-01T21:36:25.003976 15516264.901168005541 234483631.098738104105 249999895.999906122684 1 59670.900300970 2022-04-01T21:36:26.003852 15516319.021270157769 234483576.978658974171 249999895.999929130077 1 59670.900313097 2022-04-01T21:36:27.051541 15516287.211717503145 234483608.788283020258 249999896.000000536442 1 59670.900324756 2022-04-01T21:36:28.058934 15516304.516465365887 234483591.483687549829 249999896.000152915716 1 59670.900335862 2022-04-01T21:36:29.018461 15516301.942901557311 234483594.057069122791 249999895.999970674515 1 59670.900347511 2022-04-01T21:36:30.024981 15516259.849389055744 234483636.150385230780 249999895.999774277210 1 59670.900359016 2022-04-01T21:36:31.018990 15516330.264793807641 234483565.735283792019 249999896.000077605247 1 59670.900370733 2022-04-01T21:36:32.031353 15516286.281185787171 234483609.718844592571 249999896.000030368567 1 59670.900382621 2022-04-01T21:36:33.058446 15516310.161205129698 234483585.838896870613 249999896.000102013350 1 59670.900394140 2022-04-01T21:36:34.053715 15516296.558845860884 234483599.441359221935 249999896.000205069780 1 59670.900405480 2022-04-01T21:36:35.033418 15516287.643715739250 234483608.356195777655 249999895.999911516905 1 59670.900416747 2022-04-01T21:36:36.006932 15516371.536150325090 234483524.463895589113 249999896.000045925379 1 59670.900428325 2022-04-01T21:36:37.007271 15516308.404559416696 234483587.595347225666 249999895.999906629324 1 59670.900440036 2022-04-01T21:36:38.019123 15516323.732450447977 234483572.267449945211 249999895.999900400639 1 59670.900451950 2022-04-01T21:36:39.048468 15516264.618925889954 234483631.380998343229 249999895.999924242496 1 59670.900463157 2022-04-01T21:36:40.016795 15516338.777984781191 234483557.221890360117 249999895.999875128269 1 59670.900474760 2022-04-01T21:36:41.019281 15516255.579831387848 234483640.420233607292 249999896.000064998865 1 59670.900486186 2022-04-01T21:36:42.006447 15516314.027694312856 234483581.972424566746 249999896.000118881464 1 59670.900498044 2022-04-01T21:36:43.030991 15516345.113112399355 234483550.886900961399 249999896.000013351440 1 59670.900509594 2022-04-01T21:36:44.028895 15516312.237797187641 234483583.762194752693 249999895.999991953373 1 59670.900521296 2022-04-01T21:36:45.039961 15516292.139648322016 234483603.860367298126 249999896.000015616417 1 59670.900532465 2022-04-01T21:36:46.005007 15516333.591397145763 234483562.408544182777 249999895.999941319227 1 59670.900544155 2022-04-01T21:36:47.014982 15516266.931811161339 234483629.068168789148 249999895.999979943037 1 59670.900555682 2022-04-01T21:36:48.010911 15516321.814593596384 234483574.185209363699 249999895.999802947044 1 59670.900567265 2022-04-01T21:36:49.011727 15516324.506267961115 234483571.493786364794 249999896.000054329634 1 59670.900579305 2022-04-01T21:36:50.051997 15516298.042059795931 234483597.958061993122 249999896.000121802092 1 59670.900590549 2022-04-01T21:36:51.023419 15516262.573413271457 234483633.426459133625 249999895.999872416258 1 59670.900601979 2022-04-01T21:36:52.011033 15516334.986177787185 234483561.013876825571 249999896.000054597855 1 59670.900613841 2022-04-01T21:36:53.035819 15516279.728139875457 234483616.271970629692 249999896.000110507011 1 59670.900625479 2022-04-01T21:36:54.041373 15516310.431319737807 234483585.568744301796 249999896.000064045191 1 59670.900637105 2022-04-01T21:36:55.045886 15516295.023274620995 234483600.976791262627 249999896.000065892935 1 59670.900648331 2022-04-01T21:36:56.015775 15516265.150603944436 234483630.849418759346 249999896.000022709370 1 59670.900660089 2022-04-01T21:36:57.031725 15516331.410784440115 234483564.589155614376 249999895.999940067530 1 59670.900671526 2022-04-01T21:36:58.019852 15516307.441405916587 234483588.558677047491 249999896.000082969666 1 59670.900683366 2022-04-01T21:36:59.042810 15516299.168604670092 234483596.831368446350 249999895.999973118305 1 59670.900694895 2022-04-01T21:37:00.038931 15516311.549153203145 234483584.450802981853 249999895.999956190586 1 59670.900706264 2022-04-01T21:37:01.021210 15516309.454243136570 234483586.545731782913 249999895.999974906445 1 59670.900718139 2022-04-01T21:37:02.047169 15516257.296681687236 234483638.703324973583 249999896.000006675720 1 59670.900730324 2022-04-01T21:37:03.099982 15516312.517609028146 234483583.482242941856 249999895.999851971865 1 59670.900742032 2022-04-01T21:37:04.111518 15516261.063073178753 234483634.936889171600 249999895.999962359667 1 59670.900753109 2022-04-01T21:37:05.068599 15516365.069461178035 234483530.930598407984 249999896.000059574842 1 59670.900764366 2022-04-01T21:37:06.041191 15516278.828323846683 234483617.171573400497 249999895.999897241592 1 59670.900776434 2022-04-01T21:37:07.083896 15516334.799065221101 234483561.200957834721 249999896.000023066998 1 59670.900787828 2022-04-01T21:37:08.068336 15516285.500503797084 234483610.499384790659 249999895.999888598919 1 59670.900798837 2022-04-01T21:37:09.019492 15516313.587527498603 234483582.412431687117 249999895.999959170818 1 59670.900810846 2022-04-01T21:37:10.057107 15516267.049305213615 234483628.950783014297 249999896.000088214874 1 59670.900821902 2022-04-01T21:37:11.012348 15516290.914775656536 234483605.085299551487 249999896.000075221062 1 59670.900833404 2022-04-01T21:37:12.006116 15516277.479562742636 234483618.520441204309 249999896.000003933907 1 59670.900845067 2022-04-01T21:37:13.013748 15516301.584372730926 234483594.415606558323 249999895.999979287386 1 59670.900856999 2022-04-01T21:37:14.044710 15516313.176041228697 234483582.824003160000 249999896.000044375658 1 59670.900868279 2022-04-01T21:37:15.019300 15516282.920472456142 234483613.079460889101 249999895.999933332205 1 59670.900880121 2022-04-01T21:37:16.042443 15516294.943758755922 234483601.056311011314 249999896.000069767237 1 59670.900891472 2022-04-01T21:37:17.023181 15516317.552599366754 234483578.447405934334 249999896.000005304813 1 59670.900903044 2022-04-01T21:37:18.022996 15516294.723171781749 234483601.276851445436 249999896.000023216009 1 59670.900914366 2022-04-01T21:37:19.001231 15516255.852755688131 234483640.147162050009 249999895.999917745590 1 59670.900926215 2022-04-01T21:37:20.024977 15516325.845512378961 234483570.154546648264 249999896.000059038401 1 59670.900937830 2022-04-01T21:37:21.028511 15516317.458915861323 234483578.541011184454 249999895.999927043915 1 59670.900949180 2022-04-01T21:37:22.009167 15516316.814028810710 234483579.186036378145 249999896.000065177679 1 59670.900961092 2022-04-01T21:37:23.038364 15516270.053793454543 234483625.946220129728 249999896.000013589859 1 59670.900972256 2022-04-01T21:37:24.002925 15516281.322282016277 234483614.677794307470 249999896.000076323748 1 59670.900984272 2022-04-01T21:37:25.041084 15516284.856533104554 234483611.143318742514 249999895.999851852655 1 59670.900995378 2022-04-01T21:37:26.000668 15516327.747104305774 234483568.252819031477 249999895.999923348427 1 59670.901007386 2022-04-01T21:37:27.038143 15516267.565884122625 234483628.434162020683 249999896.000046133995 1 59670.901018702 2022-04-01T21:37:28.015859 15516337.619972866029 234483558.380070298910 249999896.000043153763 1 59670.901030086 2022-04-01T21:37:28.999383 15516321.481583094224 234483574.518293827772 249999895.999876916409 1 59670.901041700 2022-04-01T21:37:30.002824 15516317.492103068158 234483578.507812201977 249999895.999915271997 1 59670.901053542 2022-04-01T21:37:31.026049 15516281.220050385222 234483614.779903113842 249999895.999953508377 1 59670.901064893 2022-04-01T21:37:32.006799 15516307.175342850387 234483588.824689149857 249999896.000032007694 1 59670.901076425 2022-04-01T21:37:33.003115 15516339.100415932015 234483556.899642050266 249999896.000057995319 1 59670.901087965 2022-04-01T21:37:34.000202 15516294.470972314477 234483601.529031813145 249999896.000004112720 1 59670.901099746 2022-04-01T21:37:35.018049 15516288.652298346162 234483607.347756594419 249999896.000054955482 1 59670.901111328 2022-04-01T21:37:36.018757 15516317.297254199162 234483578.702858954668 249999896.000113159418 1 59670.901122709 2022-04-01T21:37:37.002077 15516283.640382060781 234483612.359604954720 249999895.999987006187 1 59670.901134418 2022-04-01T21:37:38.013758 15516280.868433218449 234483615.131687611341 249999896.000120818615 1 59670.901145929 2022-04-01T21:37:39.008275 15516299.318783283234 234483596.681157946587 249999895.999941229820 1 59670.901157405 2022-04-01T21:37:39.999828 15516256.023558003828 234483639.976468801498 249999896.000026792288 1 59670.901169044 2022-04-01T21:37:41.005445 15516271.005818828940 234483624.994202911854 249999896.000021755695 1 59670.901180545 2022-04-01T21:37:41.999112 15516358.162102235481 234483537.837935835123 249999896.000038057566 1 59670.901192271 2022-04-01T21:37:43.012186 15516289.774296684191 234483606.225667446852 249999895.999964118004 1 59670.901203765 2022-04-01T21:37:44.005269 15516330.959403274581 234483565.040731966496 249999896.000135242939 1 59670.901215358 2022-04-01T21:37:45.006944 15516315.401406485587 234483580.598695993423 249999896.000102490187 1 59670.901226915 2022-04-01T21:37:46.005507 15516294.105019029230 234483601.894961208105 249999895.999980241060 1 59670.901238478 2022-04-01T21:37:47.004513 15516326.873999150470 234483569.126064091921 249999896.000063240528 1 59670.901250463 2022-04-01T21:37:48.039968 15516309.818678930402 234483586.181459277868 249999896.000138223171 1 59670.901261572 2022-04-01T21:37:48.999806 15516308.788312055171 234483587.211664617062 249999895.999976664782 1 59670.901273194 2022-04-01T21:37:50.003970 15516283.946136057377 234483612.053927332163 249999896.000063389540 1 59670.901284802 2022-04-01T21:37:51.006855 15516314.885709257796 234483581.114297449589 249999896.000006705523 1 59670.901296463 2022-04-01T21:37:52.014378 15516309.151381766424 234483586.848590046167 249999895.999971807003 1 59670.901308218 2022-04-01T21:37:53.030062 15516269.936103478074 234483626.063751727343 249999895.999855220318 1 59670.901319517 2022-04-01T21:37:54.006241 15516283.176239352673 234483612.823744088411 249999895.999983429909 1 59670.901331052 2022-04-01T21:37:55.002917 15516293.151758946478 234483602.848181068897 249999895.999940007925 1 59670.901342584 2022-04-01T21:37:55.999267 15516319.220217555761 234483576.779754847288 249999895.999972403049 1 59670.901354205 2022-04-01T21:37:57.003324 15516297.228313365951 234483598.771636188030 249999895.999949544668 1 59670.901366117 2022-04-01T21:37:58.032549 15516326.911306770518 234483569.088660180569 249999895.999966949224 1 59670.901377518 2022-04-01T21:37:59.017537 15516302.718650972471 234483593.281341582537 249999895.999992549419 1 59670.901388849 2022-04-01T21:37:59.996555 15516325.995866140351 234483570.003977656364 249999895.999843806028 1 59670.901400667 2022-04-01T21:38:01.017590 15516312.995000606403 234483583.005019903183 249999896.000020503998 1 59670.901414315 2022-04-01T21:38:02.196793 15516297.575768072158 234483598.424197226763 249999895.999965310097 1 59670.901424465 2022-04-01T21:38:03.073748 15516321.309292796999 234483574.690530389547 249999895.999823182821 1 59670.901435690 2022-04-01T21:38:04.043618 15516323.887891247869 234483572.112043291330 249999895.999934554100 1 59670.901447825 2022-04-01T21:38:05.092043 15516295.760692197829 234483600.239242643118 249999895.999934852123 1 59670.901459214 2022-04-01T21:38:06.076128 15516357.426046857610 234483538.573951423168 249999895.999998271465 1 59670.901470136 2022-04-01T21:38:07.019758 15516304.525105172768 234483591.474868357182 249999895.999973535538 1 59670.901482162 2022-04-01T21:38:08.058788 15516284.718655694276 234483611.281370818615 249999896.000026524067 1 59670.901493241 2022-04-01T21:38:09.015994 15516320.620980480686 234483575.379168123007 249999896.000148594379 1 59670.901504720 2022-04-01T21:38:10.007786 15516299.791089689359 234483596.208697050810 249999895.999786734581 1 59670.901516315 2022-04-01T21:38:11.009561 15516340.295585585758 234483555.704422831535 249999896.000008404255 1 59670.901528205 2022-04-01T21:38:12.036942 15516347.491911301389 234483548.508112430573 249999896.000023722649 1 59670.901539639 2022-04-01T21:38:13.024798 15516329.280147416517 234483566.719816029072 249999895.999963432550 1 59670.901551129 2022-04-01T21:38:14.017571 15516275.886492412537 234483620.113477349281 249999895.999969750643 1 59670.901562583 2022-04-01T21:38:15.007189 15516285.492018355057 234483610.507874727249 249999895.999893069267 1 59670.901574591 2022-04-01T21:38:16.044680 15516305.760052833706 234483590.239992678165 249999896.000045508146 1 59670.901586001 2022-04-01T21:38:17.030497 15516338.597024776042 234483557.402970999479 249999895.999995768070 1 59670.901597448 2022-04-01T21:38:18.019457 15516288.073682634160 234483607.926376968622 249999896.000059604645 1 59670.901608815 2022-04-01T21:38:19.001648 15516290.740879897028 234483605.259196281433 249999896.000076174736 1 59670.901620371 2022-04-01T21:38:20.000028 15516342.089218726382 234483553.910777777433 249999895.999996513128 1 59670.901632177 2022-04-01T21:38:21.020119 15516323.781593553722 234483572.218409419060 249999896.000002980232 1 59670.901644008 2022-04-01T21:38:22.042283 15516312.862042333931 234483583.137906640768 249999895.999948978424 1 59670.901655444 2022-04-01T21:38:23.030360 15516327.000258520246 234483568.999777793884 249999896.000036299229 1 59670.901666654 2022-04-01T21:38:23.998944 15516293.163215428591 234483602.836684942245 249999895.999900370836 1 59670.901678422 2022-04-01T21:38:25.015643 15516292.687409244478 234483603.312531054020 249999895.999940305948 1 59670.901690191 2022-04-01T21:38:26.032510 15516299.111918874085 234483596.887935996056 249999895.999854862690 1 59670.901701642 2022-04-01T21:38:27.021859 15516335.731330454350 234483560.268887549639 249999896.000218003988 1 59670.901713004 2022-04-01T21:38:28.003525 15516325.277839694172 234483570.722243815660 249999896.000083506107 1 59670.901724546 2022-04-01T21:38:29.000789 15516316.869689490646 234483579.130401194096 249999896.000090688467 1 59670.901736734 2022-04-01T21:38:30.053831 15516329.516121305525 234483566.483946025372 249999896.000067323446 1 59670.901747931 2022-04-01T21:38:31.021224 15516276.227469295263 234483619.772509187460 249999895.999978482723 1 59670.901759861 2022-04-01T21:38:32.051994 15516286.455286148936 234483609.544836610556 249999896.000122755766 1 59670.901770912 2022-04-01T21:38:33.006785 15516289.891184197739 234483606.108852118254 249999896.000036329031 1 59670.901782583 2022-04-01T21:38:34.015106 15516293.159287270159 234483602.840656548738 249999895.999943822622 1 59670.901794405 2022-04-01T21:38:35.036591 15516355.681980717927 234483540.318112075329 249999896.000092804432 1 59670.901805856 2022-04-01T21:38:36.025943 15516297.249031452462 234483598.751051068306 249999896.000082522631 1 59670.901817092 2022-04-01T21:38:36.996749 15516316.031535059214 234483579.968451321125 249999895.999986380339 1 59670.901828931 2022-04-01T21:38:38.019665 15516327.307567778975 234483568.692388445139 249999895.999956220388 1 59670.901840642 2022-04-01T21:38:39.031448 15516265.817924574018 234483630.182067573071 249999895.999992132187 1 59670.901851982 2022-04-01T21:38:40.011286 15516306.979269187897 234483589.020889222622 249999896.000158399343 1 59670.901863561 2022-04-01T21:38:41.011686 15516272.839944565669 234483623.160057932138 249999896.000002503395 1 59670.901875405 2022-04-01T21:38:42.034946 15516343.570460552350 234483552.429670155048 249999896.000130712986 1 59670.901887155 2022-04-01T21:38:43.050158 15516322.818828215823 234483573.181070029736 249999895.999898254871 1 59670.901898514 2022-04-01T21:38:44.031574 15516264.521127397195 234483631.478841066360 249999895.999968469143 1 59670.901909828 2022-04-01T21:38:45.009122 15516306.313814915717 234483589.686073571444 249999895.999888479710 1 59670.901921641 2022-04-01T21:38:46.029780 15516339.808945080265 234483556.191020041704 249999895.999965131283 1 59670.901933385 2022-04-01T21:38:47.044415 15516286.819572517648 234483609.180360734463 249999895.999933242798 1 59670.901944713 2022-04-01T21:38:48.023174 15516318.412873808295 234483577.586998969316 249999895.999872773886 1 59670.901956093 2022-04-01T21:38:49.006413 15516308.984566371888 234483587.015473335981 249999896.000039696693 1 59670.901968015 2022-04-01T21:38:50.036492 15516282.824221568182 234483613.175892382860 249999896.000113964081 1 59670.901979316 2022-04-01T21:38:51.012858 15516335.444147443399 234483560.555848717690 249999895.999996155500 1 59670.901990821 2022-04-01T21:38:52.006911 15516286.059344019741 234483609.940711438656 249999896.000055462122 1 59670.902002423 2022-04-01T21:38:53.009353 15516271.792605139315 234483624.207379609346 249999895.999984741211 1 59670.902014128 2022-04-01T21:38:54.020703 15516307.202344272286 234483588.797627776861 249999895.999972045422 1 59670.902025762 2022-04-01T21:38:55.025834 15516343.257687600330 234483552.742312014103 249999895.999999612570 1 59670.902038037 2022-04-01T21:38:56.086397 15516277.521336223930 234483618.478666812181 249999896.000003039837 1 59670.902049207 2022-04-01T21:38:57.051517 15516305.121554313228 234483590.878491044044 249999896.000045359135 1 59670.902060512 2022-04-01T21:38:58.028229 15516321.870996398851 234483574.128882557154 249999895.999878942966 1 59670.902071896 2022-04-01T21:38:59.011823 15516305.548057435080 234483590.451944321394 249999896.000001758337 1 59670.902083619 2022-04-01T21:39:00.024693 15516323.373906686902 234483572.626073360443 249999895.999980032444 1 59670.902095033 2022-04-01T21:39:01.010889 15516278.918097699061 234483617.081718713045 249999895.999816417694 1 59670.902107514 2022-04-01T21:39:02.089260 15516326.192965038121 234483569.807301074266 249999896.000266104937 1 59670.902118769 2022-04-01T21:39:03.061657 15516371.943045016378 234483524.056919276714 249999895.999964296818 1 59670.902130216 2022-04-01T21:39:04.050717 15516300.607677496970 234483595.392349421978 249999896.000026911497 1 59670.902142032 2022-04-01T21:39:05.071564 15516307.237493878230 234483588.762568891048 249999896.000062763691 1 59670.902153690 2022-04-01T21:39:06.078861 15516352.822472007945 234483543.177451252937 249999895.999923259020 1 59670.902164932 2022-04-01T21:39:07.050126 15516314.968246448785 234483581.031716525555 249999895.999962985516 1 59670.902176459 2022-04-01T21:39:08.046077 15516296.273527726531 234483599.726520180702 249999896.000047922134 1 59670.902187889 2022-04-01T21:39:09.033549 15516323.128495501354 234483572.871395409107 249999895.999890923500 1 59670.902199150 2022-04-01T21:39:10.006570 15516268.137881299481 234483627.862035185099 249999895.999916493893 1 59670.902210696 2022-04-01T21:39:11.004132 15516305.069980181754 234483590.929792642593 249999895.999772816896 1 59670.902222267 2022-04-01T21:39:12.003897 15516307.170944046229 234483588.829118311405 249999896.000062346458 1 59670.902233846 2022-04-01T21:39:13.004352 15516275.257278656587 234483620.742714852095 249999895.999993503094 1 59670.902245431 2022-04-01T21:39:14.005241 15516293.721034793183 234483602.278845191002 249999895.999879986048 1 59670.902257051 2022-04-01T21:39:15.009236 15516326.924053216353 234483569.075986325741 249999896.000039547682 1 59670.902269044 2022-04-01T21:39:16.045417 15516294.081650163978 234483601.918370962143 249999896.000021129847 1 59670.902280151 2022-04-01T21:39:17.005032 15516313.521362515166 234483582.478775769472 249999896.000138282776 1 59670.902291932 2022-04-01T21:39:18.022915 15516328.384982917458 234483567.615002542734 249999895.999985456467 1 59670.902303333 2022-04-01T21:39:19.007958 15516247.475897243246 234483648.523981034756 249999895.999878287315 1 59670.902314882 2022-04-01T21:39:20.005820 15516337.184761647135 234483558.815323174000 249999896.000084817410 1 59670.902326412 2022-04-01T21:39:21.002062 15516313.700606741011 234483582.299477666616 249999896.000084400177 1 59670.902338062 2022-04-01T21:39:22.008604 15516295.728642128408 234483600.271453619003 249999896.000095754862 1 59670.902349664 2022-04-01T21:39:23.010999 15516307.956203807145 234483588.043796956539 249999896.000000774860 1 59670.902361186 2022-04-01T21:39:24.006481 15516297.614521490410 234483598.385345876217 249999895.999867379665 1 59670.902372827 2022-04-01T21:39:25.012277 15516299.559772772714 234483596.439975917339 249999895.999748677015 1 59670.902384249 2022-04-01T21:39:25.999069 15516296.508007755503 234483599.492022275925 249999896.000030040741 1 59670.902395908 2022-04-01T21:39:27.006477 15516302.722893262282 234483593.277058601379 249999895.999951869249 1 59670.902407805 2022-04-01T21:39:28.034303 15516307.774781752378 234483588.225300908089 249999896.000082671642 1 59670.902418991 2022-04-01T21:39:29.000798 15516311.109792094678 234483584.890294253826 249999896.000086337328 1 59670.902430557 2022-04-01T21:39:30.000082 15516291.901998704299 234483604.098015934229 249999896.000014632940 1 59670.902442378 2022-04-01T21:39:31.021510 15516300.176466224715 234483595.823488205671 249999895.999954432249 1 59670.902453681 2022-04-01T21:39:31.998037 15516337.778513694182 234483558.221452713013 249999895.999966412783 1 59670.902465896 2022-04-01T21:39:33.053440 15516284.923254521564 234483611.076711833477 249999895.999966353178 1 59670.902477097 2022-04-01T21:39:34.021166 15516295.346146417782 234483600.653658449650 249999895.999804854393 1 59670.902488470 2022-04-01T21:39:35.003819 15516283.519175548106 234483612.480835527182 249999896.000011086464 1 59670.902500244 2022-04-01T21:39:36.021074 15516307.164235038683 234483588.835862517357 249999896.000097543001 1 59670.902511529 2022-04-01T21:39:36.996133 15516300.573098262772 234483595.426864385605 249999895.999962657690 1 59670.902523175 2022-04-01T21:39:38.002348 15516291.560692444444 234483604.439369410276 249999896.000061869621 1 59670.902534764 2022-04-01T21:39:39.003621 15516329.563604930416 234483566.436342060566 249999895.999946981668 1 59670.902546413 2022-04-01T21:39:40.010066 15516328.646552870050 234483567.353404492140 249999895.999957352877 1 59670.902557950 2022-04-01T21:39:41.006908 15516266.396221667528 234483629.603736072779 249999895.999957740307 1 59670.902569818 2022-04-01T21:39:42.032300 15516356.258989239112 234483539.741124540567 249999896.000113785267 1 59670.902580987 2022-04-01T21:39:42.997274 15516278.982476474717 234483617.017598211765 249999896.000074684620 1 59670.902592652 2022-04-01T21:39:44.005085 15516323.203372996300 234483572.796567410231 249999895.999940395355 1 59670.902604270 2022-04-01T21:39:45.008950 15516330.813774459064 234483565.186351150274 249999896.000125616789 1 59670.902615767 2022-04-01T21:39:46.002253 15516306.144800849259 234483589.855109274387 249999895.999910116196 1 59670.902627393 2022-04-01T21:39:47.006735 15516290.751168992370 234483605.248913079500 249999896.000082075596 1 59670.902639063 2022-04-01T21:39:48.015003 15516287.284851454198 234483608.715070337057 249999895.999921798706 1 59670.902650695 2022-04-01T21:39:49.020090 15516285.027521664277 234483610.972214311361 249999895.999735981226 1 59670.902662036 2022-04-01T21:39:49.999949 15516346.738696649671 234483549.261370599270 249999896.000067234039 1 59670.902673595 2022-04-01T21:39:50.998582 15516282.099081577733 234483613.900983184576 249999896.000064760447 1 59670.902685228 2022-04-01T21:39:52.003658 15516336.635225871578 234483559.364761292934 249999895.999987155199 1 59670.902696978 2022-04-01T21:39:53.018924 15516283.293620601296 234483612.706288874149 249999895.999909460545 1 59670.902708542 2022-04-01T21:39:54.018013 15516301.686539856717 234483594.313304007053 249999895.999843865633 1 59670.902720071 2022-04-01T21:39:55.014147 15516258.405033592135 234483637.594945251942 249999895.999978840351 1 59670.902731533 2022-04-01T21:39:56.004473 15516314.435704082251 234483581.564285904169 249999895.999989986420 1 59670.902743381 2022-04-01T21:39:57.028070 15516283.231237428263 234483612.768739134073 249999895.999976575375 1 59670.902754907 2022-04-01T21:39:58.023996 15516302.202981753275 234483593.797144770622 249999896.000126510859 1 59670.902766413 2022-04-01T21:39:59.018053 15516278.917768916115 234483617.082171678543 249999895.999940603971 1 59670.902777814 2022-04-01T21:40:00.003114 15516329.905197422951 234483566.094933241606 249999896.000130653381 1 59670.902789464 2022-04-01T21:40:01.009655 15516316.979993816465 234483579.019956320524 249999895.999950140715 1 59670.902802885 2022-04-01T21:40:02.169240 15516293.609165765345 234483602.390957295895 249999896.000123053789 1 59670.902814806 2022-04-01T21:40:03.199248 15516345.341267509386 234483550.658845961094 249999896.000113457441 1 59670.902825465 2022-04-01T21:40:04.120236 15516321.493199711666 234483574.506738930941 249999895.999938637018 1 59670.902836953 2022-04-01T21:40:05.112737 15516310.041586002335 234483585.958552062511 249999896.000138074160 1 59670.902848674 2022-04-01T21:40:06.125419 15516295.079940371215 234483600.919942438602 249999895.999882817268 1 59670.902859970 2022-04-01T21:40:07.101432 15516261.557241873816 234483634.442668974400 249999895.999910861254 1 59670.902871443 2022-04-01T21:40:08.092712 15516311.123290041462 234483584.876690298319 249999895.999980330467 1 59670.902882063 2022-04-01T21:40:09.010236 15516322.668448874727 234483573.331584215164 249999896.000033080578 1 59670.902894207 2022-04-01T21:40:10.059521 15516315.508233468980 234483580.491818368435 249999896.000051826239 1 59670.902905575 2022-04-01T21:40:11.041674 15516280.842815015465 234483615.157254040241 249999896.000069051981 1 59670.902916787 2022-04-01T21:40:12.010423 15516294.128892142326 234483601.871146887541 249999896.000039041042 1 59670.902928995 2022-04-01T21:40:13.065205 15516291.094232061878 234483604.905832052231 249999896.000064104795 1 59670.902940208 2022-04-01T21:40:14.033984 15516320.251848809421 234483575.748160839081 249999896.000009655952 1 59670.902951901 2022-04-01T21:40:15.044228 15516316.255911132321 234483579.744135051966 249999896.000046193600 1 59670.902963425 2022-04-01T21:40:16.039972 15516298.409607276320 234483597.590288013220 249999895.999895274639 1 59670.902975181 2022-04-01T21:40:17.055640 15516284.384891876951 234483611.615143209696 249999896.000035077333 1 59670.902986486 2022-04-01T21:40:18.032405 15516310.111184997484 234483585.888786315918 249999895.999971300364 1 59670.902997967 2022-04-01T21:40:19.024378 15516304.489954499528 234483591.510076195002 249999896.000030696392 1 59670.903009349 2022-04-01T21:40:20.007714 15516263.981465857476 234483632.018601357937 249999896.000067204237 1 59670.903021057 2022-04-01T21:40:21.019307 15516367.928230939433 234483528.071838974953 249999896.000069916248 1 59670.903032908 2022-04-01T21:40:22.043288 15516331.973474843428 234483564.026725888252 249999896.000200718641 1 59670.903044251 2022-04-01T21:40:23.023247 15516316.350123152137 234483579.649813294411 249999895.999936461449 1 59670.903055561 2022-04-01T21:40:24.000446 15516256.734395813197 234483639.265462070704 249999895.999857872725 1 59670.903067741 2022-04-01T21:40:25.052796 15516318.661127636209 234483577.338941872120 249999896.000069499016 1 59670.903079228 2022-04-01T21:40:26.045268 15516272.743115240708 234483623.256862640381 249999895.999977886677 1 59670.903090412 2022-04-01T21:40:27.011557 15516309.952602757141 234483586.047403544188 249999896.000006288290 1 59670.903102400 2022-04-01T21:40:28.047380 15516287.516981340945 234483608.483003437519 249999895.999984771013 1 59670.903113967 2022-04-01T21:40:29.046752 15516278.772400666028 234483617.227654665709 249999896.000055342913 1 59670.903126094 2022-04-01T21:40:30.094499 15516295.393002437428 234483600.607051968575 249999896.000054419041 1 59670.903136981 2022-04-01T21:40:31.035188 15516297.025940172374 234483598.974086403847 249999896.000026583672 1 59670.903148343 2022-04-01T21:40:32.016819 15516311.310858555138 234483584.689191609621 249999896.000050157309 1 59670.903160488 2022-04-01T21:40:33.066162 15516281.887473190203 234483614.112601667643 249999896.000074863434 1 59670.903171496 2022-04-01T21:40:34.017204 15516297.268146451563 234483598.731839537621 249999895.999985992908 1 59670.903183433 2022-04-01T21:40:35.048608 15516292.612978020683 234483603.386960715055 249999895.999938726425 1 59670.903195154 2022-04-01T21:40:36.061309 15516279.176967909560 234483616.823077082634 249999896.000045001507 1 59670.903206518 2022-04-01T21:40:37.043151 15516320.343998922035 234483575.655993103981 249999895.999992012978 1 59670.903217957 2022-04-01T21:40:38.031517 15516333.422755671665 234483562.577145844698 249999895.999901503325 1 59670.903229796 2022-04-01T21:40:39.054397 15516347.578168613836 234483548.421878516674 249999896.000047117472 1 59670.903241404 2022-04-01T21:40:40.057310 15516255.337987773120 234483640.662068039179 249999896.000055819750 1 59670.903252734 2022-04-01T21:40:41.036230 15516324.109168916941 234483571.890854030848 249999896.000022947788 1 59670.903264187 2022-04-01T21:40:42.025791 15516276.973958246410 234483619.025993466377 249999895.999951720238 1 59670.903275734 2022-04-01T21:40:43.023417 15516291.052788607776 234483604.947146654129 249999895.999935269356 1 59670.903287805 2022-04-01T21:40:44.066350 15516294.882762227207 234483601.117433488369 249999896.000195711851 1 59670.903298786 2022-04-01T21:40:45.015130 15516282.503505410627 234483613.496461421251 249999895.999966830015 1 59670.903310759 2022-04-01T21:40:46.049566 15516296.004031999037 234483599.996024608612 249999896.000056594610 1 59670.903321851 2022-04-01T21:40:47.007951 15516318.921026093885 234483577.078973531723 249999895.999999612570 1 59670.903333587 2022-04-01T21:40:48.021867 15516298.726434728131 234483597.273658066988 249999896.000092804432 1 59670.903345302 2022-04-01T21:40:49.034112 15516313.620405491441 234483582.379498392344 249999895.999903887510 1 59670.903356876 2022-04-01T21:40:50.034095 15516305.691071925685 234483590.309035658836 249999896.000107586384 1 59670.903368344 2022-04-01T21:40:51.024871 15516315.042208399624 234483580.957777410746 249999895.999985814095 1 59670.903380463 2022-04-01T21:40:52.072010 15516348.045915309340 234483547.954121530056 249999896.000036835670 1 59670.903392016 2022-04-01T21:40:53.070231 15516315.462943535298 234483580.537087768316 249999896.000031292439 1 59670.903403268 2022-04-01T21:40:54.042355 15516338.027209639549 234483557.972702354193 249999895.999911993742 1 59670.903414805 2022-04-01T21:40:55.039191 15516329.013007612899 234483566.986955046654 249999895.999962657690 1 59670.903426698 2022-04-01T21:40:56.066740 15516291.033021016046 234483604.966939777136 249999895.999960780144 1 59670.903437793 2022-04-01T21:40:57.025283 15516341.249790200964 234483554.750339090824 249999896.000129282475 1 59670.903449646 2022-04-01T21:40:58.049389 15516286.861951000988 234483609.138030976057 249999895.999981969595 1 59670.903461022 2022-04-01T21:40:59.032304 15516285.878924828023 234483610.121127158403 249999896.000051975250 1 59670.903472428 2022-04-01T21:41:00.017765 15516307.119296466932 234483588.880837589502 249999896.000134050846 1 59670.903484144 2022-04-01T21:41:01.030082 15516294.669166089967 234483601.330762445927 249999895.999928534031 1 59670.903496332 2022-04-01T21:41:02.083108 15516316.871637206525 234483579.128284305334 249999895.999921500683 1 59670.903508068 2022-04-01T21:41:03.097042 15516307.827334100381 234483588.172726184130 249999896.000060290098 1 59670.903519220 2022-04-01T21:41:04.060572 15516282.400489026681 234483613.599410593510 249999895.999899625778 1 59670.903530705 2022-04-01T21:41:05.052900 15516305.897057596594 234483590.102885097265 249999895.999942690134 1 59670.903542314 2022-04-01T21:41:06.055900 15516279.596106773242 234483616.403909653425 249999896.000016421080 1 59670.903554050 2022-04-01T21:41:07.069939 15516330.020759131759 234483565.979272544384 249999896.000031679869 1 59670.903565497 2022-04-01T21:41:08.058912 15516335.651216713712 234483560.348730564117 249999895.999947279692 1 59670.903577492 2022-04-01T21:41:09.095282 15516257.084334399551 234483638.915677309036 249999896.000011712313 1 59670.903589244 2022-04-01T21:41:10.110711 15516318.452426057309 234483577.547528535128 249999895.999954581261 1 59670.903600117 2022-04-01T21:41:11.050104 15516322.442597655579 234483573.557433396578 249999896.000031054020 1 59670.903611670 2022-04-01T21:41:12.048267 15516313.152763133869 234483582.847172349691 249999895.999935477972 1 59670.903622937 2022-04-01T21:41:13.021737 15516296.252337086946 234483599.747664332390 249999896.000001430511 1 59670.903634730 2022-04-01T21:41:14.040631 15516297.990114476532 234483598.009931594133 249999896.000046074390 1 59670.903646101 2022-04-01T21:41:15.023163 15516260.170281872153 234483635.829752564430 249999896.000034451485 1 59670.903657766 2022-04-01T21:41:16.030985 15516284.363039357588 234483611.636760294437 249999895.999799638987 1 59670.903669354 2022-04-01T21:41:17.032131 15516315.834506323561 234483580.165363073349 249999895.999869406223 1 59670.903681235 2022-04-01T21:41:18.058735 15516343.935545444489 234483552.064464986324 249999896.000010430813 1 59670.903692361 2022-04-01T21:41:19.019950 15516292.658854339272 234483603.341020673513 249999895.999875009060 1 59670.903703944 2022-04-01T21:41:20.020797 15516269.424999278039 234483626.574953645468 249999895.999952912331 1 59670.903715468 2022-04-01T21:41:21.016468 15516323.107924310490 234483572.892012655735 249999895.999936968088 1 59670.903727217 2022-04-01T21:41:22.031546 15516332.004866002128 234483563.995161116123 249999896.000027120113 1 59670.903738629 2022-04-01T21:41:23.017535 15516301.982122352347 234483594.017902970314 249999896.000025331974 1 59670.903750473 2022-04-01T21:41:24.040867 15516309.809801688418 234483586.190125167370 249999895.999926865101 1 59670.903762177 2022-04-01T21:41:25.052056 15516325.126788763329 234483570.873280942440 249999896.000069707632 1 59670.903773214 2022-04-01T21:41:26.005686 15516282.272692136467 234483613.727225661278 249999895.999917805195 1 59670.903785342 2022-04-01T21:41:27.053537 15516315.086766758934 234483580.913145720959 249999895.999912470579 1 59670.903796514 2022-04-01T21:41:28.018836 15516253.523168941960 234483642.476729094982 249999895.999898046255 1 59670.903808050 2022-04-01T21:41:29.015496 15516332.625116772950 234483563.374865442514 249999895.999982208014 1 59670.903819704 2022-04-01T21:41:30.022429 15516349.954439871013 234483546.045573651791 249999896.000013530254 1 59670.903831223 2022-04-01T21:41:31.017669 15516313.988568983972 234483582.011428326368 249999895.999997317791 1 59670.903842900 2022-04-01T21:41:32.026538 15516301.654182448983 234483594.345794379711 249999895.999976813793 1 59670.903854749 2022-04-01T21:41:33.050286 15516298.657028108835 234483597.343096613884 249999896.000124722719 1 59670.903866275 2022-04-01T21:41:34.046166 15516308.309558743611 234483587.690439164639 249999895.999997913837 1 59670.903877486 2022-04-01T21:41:35.014841 15516297.078807231039 234483598.921370267868 249999896.000177502632 1 59670.903888842 2022-04-01T21:41:35.995955 15516293.351124312729 234483602.648682892323 249999895.999807208776 1 59670.903900930 2022-04-01T21:41:37.040315 15516299.554739549756 234483596.445170462132 249999895.999909996986 1 59670.903912267 2022-04-01T21:41:38.019883 15516295.256917107850 234483600.743174850941 249999896.000091969967 1 59670.903924162 2022-04-01T21:41:39.047652 15516294.370226383209 234483601.629836380482 249999896.000062763691 1 59670.903935564 2022-04-01T21:41:40.032730 15516323.549749752507 234483572.450303941965 249999896.000053703785 1 59670.903947148 2022-04-01T21:41:41.033581 15516350.888537358493 234483545.111276566982 249999895.999813914299 1 59670.903959238 2022-04-01T21:41:42.078129 15516277.782159544528 234483618.217832058668 249999895.999991595745 1 59670.903970017 2022-04-01T21:41:43.009487 15516262.276957500726 234483633.723170518875 249999896.000128030777 1 59670.903982020 2022-04-01T21:41:44.046474 15516313.571283496916 234483582.428809672594 249999896.000093162060 1 59670.903993110 2022-04-01T21:41:45.004695 15516294.618072047830 234483601.381731927395 249999895.999803960323 1 59670.904005008 2022-04-01T21:41:46.032657 15516307.497364517301 234483588.502722263336 249999896.000086784363 1 59670.904016555 2022-04-01T21:41:47.030337 15516282.046725502238 234483613.953272521496 249999895.999998033047 1 59670.904027800 2022-04-01T21:41:48.001901 15516263.532483944669 234483632.467497348785 249999895.999981284142 1 59670.904039552 2022-04-01T21:41:49.017309 15516327.980248274282 234483568.019734948874 249999895.999983221292 1 59670.904051137 2022-04-01T21:41:50.018221 15516302.049011791125 234483593.950966149569 249999895.999977946281 1 59670.904062462 2022-04-01T21:41:50.996669 15516374.138422027230 234483521.861722290516 249999896.000144302845 1 59670.904074224 2022-04-01T21:41:52.012954 15516285.456779988483 234483610.543324708939 249999896.000104695559 1 59670.904085970 2022-04-01T21:41:53.027785 15516265.222039218992 234483630.778070032597 249999896.000109255314 1 59670.904097621 2022-04-01T21:41:54.034497 15516295.754438208416 234483600.245667666197 249999896.000105887651 1 59670.904109018 2022-04-01T21:41:55.019159 15516298.528332378715 234483597.471623003483 249999895.999955385923 1 59670.904120877 2022-04-01T21:41:56.043787 15516328.525426916778 234483567.474528193474 249999895.999955117702 1 59670.904132294 2022-04-01T21:41:57.030168 15516318.927331818268 234483577.072598606348 249999895.999930411577 1 59670.904143596 2022-04-01T21:41:58.006696 15516318.668439429253 234483577.331539988518 249999895.999979406595 1 59670.904155316 2022-04-01T21:41:59.019340 15516297.745342530310 234483598.254660636187 249999896.000003159046 1 59670.904167063 2022-04-01T21:42:00.034242 15516293.586086519063 234483602.413845330477 249999895.999931842089 1 59670.904178296 2022-04-01T21:42:01.004772 15516321.058175608516 234483574.941736787558 249999895.999912381172 1 59670.904190923 2022-04-01T21:42:02.095715 15516328.100822731853 234483567.899188905954 249999896.000011622906 1 59670.904202967 2022-04-01T21:42:03.136351 15516300.877247506753 234483595.122807264328 249999896.000054776669 1 59670.904214231 2022-04-01T21:42:04.109608 15516268.885718110949 234483627.114358544350 249999896.000076651573 1 59670.904225506 2022-04-01T21:42:05.083713 15516333.303361216560 234483562.696653723717 249999896.000014930964 1 59670.904236969 2022-04-01T21:42:06.074084 15516260.301637016237 234483635.698368787766 249999896.000005811453 1 59670.904248643 2022-04-01T21:42:07.082751 15516285.282181778923 234483610.717647194862 249999895.999828964472 1 59670.904260397 2022-04-01T21:42:08.098327 15516332.929959667847 234483563.070216923952 249999896.000176578760 1 59670.904271672 2022-04-01T21:42:09.072436 15516329.362696610391 234483566.637335956097 249999896.000032573938 1 59670.904283697 2022-04-01T21:42:10.111426 15516285.671486746520 234483610.328441113234 249999895.999927848577 1 59670.904294562 2022-04-01T21:42:11.050176 15516310.988105252385 234483585.011739909649 249999895.999845147133 1 59670.904305920 2022-04-01T21:42:12.031508 15516290.857962651178 234483605.142001390457 249999895.999964028597 1 59670.904317245 2022-04-01T21:42:13.009965 15516296.279819391668 234483599.720101147890 249999895.999920547009 1 59670.904328822 2022-04-01T21:42:14.010198 15516319.488844482228 234483576.511084824800 249999895.999929308891 1 59670.904341324 2022-04-01T21:42:15.090359 15516320.038678750396 234483575.961367726326 249999896.000046491623 1 59670.904352214 2022-04-01T21:42:16.031299 15516348.680828226730 234483547.319275170565 249999896.000103384256 1 59670.904363831 2022-04-01T21:42:17.034988 15516211.535364752635 234483684.464577406645 249999895.999942153692 1 59670.904375476 2022-04-01T21:42:18.041147 15516337.733328813687 234483558.266679495573 249999896.000008314848 1 59670.904387071 2022-04-01T21:42:19.042897 15516266.965155806392 234483629.034790426493 249999895.999946236610 1 59670.904398577 2022-04-01T21:42:20.037085 15516289.790612375364 234483606.209431707859 249999896.000044077635 1 59670.904410392 2022-04-01T21:42:21.057823 15516313.450953502208 234483582.549040317535 249999895.999993830919 1 59670.904421833 2022-04-01T21:42:22.046369 15516337.920288152993 234483558.079758226871 249999896.000046372414 1 59670.904433315 2022-04-01T21:42:23.038416 15516310.230069711804 234483585.769891440868 249999895.999961137772 1 59670.904445506 2022-04-01T21:42:24.091725 15516301.681275652722 234483594.318775504827 249999896.000051170588 1 59670.904456706 2022-04-01T21:42:25.059395 15516285.735688900575 234483610.264175951481 249999895.999864846468 1 59670.904468238 2022-04-01T21:42:26.055780 15516267.978461090475 234483628.021540582180 249999896.000001668930 1 59670.904479656 2022-04-01T21:42:27.042305 15516290.971087159589 234483605.028842121363 249999895.999929279089 1 59670.904491451 2022-04-01T21:42:28.061345 15516338.832164451480 234483557.167904853821 249999896.000069320202 1 59670.904502812 2022-04-01T21:42:29.042919 15516271.643520202488 234483624.356506943703 249999896.000027149916 1 59670.904514117 2022-04-01T21:42:30.019694 15516309.317438969389 234483586.682570546865 249999896.000009506941 1 59670.904525594 2022-04-01T21:42:31.011330 15516260.334609813988 234483635.665212810040 249999895.999822616577 1 59670.904537609 2022-04-01T21:42:32.049437 15516324.408314829692 234483571.591646969318 249999895.999961793423 1 59670.904548975 2022-04-01T21:42:33.031467 15516338.958348562941 234483557.041554510593 249999895.999903082848 1 59670.904560748 2022-04-01T21:42:34.048673 15516304.811731806025 234483591.188302993774 249999896.000034809113 1 59670.904572178 2022-04-01T21:42:35.036153 15516306.504527231678 234483589.495564788580 249999896.000092029572 1 59670.904583911 2022-04-01T21:42:36.049920 15516257.874814186245 234483638.125005781651 249999895.999819964170 1 59670.904595358 2022-04-01T21:42:37.038945 15516331.323291802779 234483564.676842391491 249999896.000134199858 1 59670.904607071 2022-04-01T21:42:38.050919 15516301.990898801014 234483594.008983016014 249999895.999881803989 1 59670.904618612 2022-04-01T21:42:39.048021 15516352.193617185578 234483543.806332230568 249999895.999949425459 1 59670.904630429 2022-04-01T21:42:40.069043 15516341.583201929927 234483554.416774421930 249999895.999976336956 1 59670.904641791 2022-04-01T21:42:41.050768 15516273.793743038550 234483622.206277132034 249999896.000020176172 1 59670.904653286 2022-04-01T21:42:42.043911 15516282.703550240025 234483613.296441376209 249999895.999991625547 1 59670.904665175 2022-04-01T21:42:43.071138 15516292.727539610118 234483603.272295832634 249999895.999835431576 1 59670.904676674 2022-04-01T21:42:44.064607 15516320.975003361702 234483575.025116920471 249999896.000120282173 1 59670.904687975 2022-04-01T21:42:45.041032 15516336.194929584861 234483559.805028557777 249999895.999958157539 1 59670.904699659 2022-04-01T21:42:46.050538 15516266.995885308832 234483629.004036605358 249999895.999921917915 1 59670.904711249 2022-04-01T21:42:47.051893 15516311.719187889248 234483584.280906319618 249999896.000094205141 1 59670.904722880 2022-04-01T21:42:48.056796 15516295.164576767012 234483600.835390567780 249999895.999967336655 1 59670.904734475 2022-04-01T21:42:49.058592 15516296.150093393400 234483599.849971562624 249999896.000064969063 1 59670.904745711 2022-04-01T21:42:50.029388 15516306.851412989199 234483589.148509383202 249999895.999922364950 1 59670.904757505 2022-04-01T21:42:51.048449 15516279.684097893536 234483616.315955400467 249999896.000053286552 1 59670.904768927 2022-04-01T21:42:52.035337 15516324.804233925417 234483571.195714831352 249999895.999948769808 1 59670.904780637 2022-04-01T21:42:53.047012 15516271.036205323413 234483624.963804125786 249999896.000009447336 1 59670.904791784 2022-04-01T21:42:54.010120 15516316.903462791815 234483579.096577167511 249999896.000039964914 1 59670.904804136 2022-04-01T21:42:55.077307 15516316.699596030638 234483579.300376832485 249999895.999972850084 1 59670.904815598 2022-04-01T21:42:56.067647 15516315.020836893469 234483580.979046344757 249999895.999883234501 1 59670.904826807 2022-04-01T21:42:57.036122 15516270.575180668384 234483625.424929559231 249999896.000110238791 1 59670.904838708 2022-04-01T21:42:58.064407 15516300.958377731964 234483595.041558593512 249999895.999936312437 1 59670.904849862 2022-04-01T21:42:59.028078 15516287.738166064024 234483608.261965245008 249999896.000131309032 1 59670.904861785 2022-04-01T21:43:00.058272 15516299.314577246085 234483596.685458958149 249999896.000036209822 1 59670.904873133 2022-04-01T21:43:01.038643 15516287.624181758612 234483608.375747829676 249999895.999929577112 1 59670.904885460 2022-04-01T21:43:02.103694 15516355.096124053001 234483540.903911083937 249999896.000035136938 1 59670.904896833 2022-04-01T21:43:03.086334 15516284.117470320314 234483611.882366806269 249999895.999837130308 1 59670.904908347 2022-04-01T21:43:04.081191 15516291.615233108401 234483604.384889602661 249999896.000122725964 1 59670.904919762 2022-04-01T21:43:05.067462 15516279.245211556554 234483616.754822492599 249999896.000034034252 1 59670.904931605 2022-04-01T21:43:06.090652 15516306.806837283075 234483589.193104922771 249999895.999942213297 1 59670.904942968 2022-04-01T21:43:07.072469 15516289.218112621456 234483606.781906425953 249999896.000019043684 1 59670.904954105 2022-04-01T21:43:08.034674 15516322.459351336583 234483573.540661454201 249999896.000012785196 1 59670.904966117 2022-04-01T21:43:09.072519 15516308.530383182690 234483587.469635069370 249999896.000018239021 1 59670.904978068 2022-04-01T21:43:10.105025 15516265.314006693661 234483630.685980647802 249999895.999987334013 1 59670.904988748 2022-04-01T21:43:11.027817 15516287.235182657838 234483608.764833450317 249999896.000016093254 1 59670.905000569 2022-04-01T21:43:12.049166 15516329.532993471250 234483566.466952294111 249999895.999945759773 1 59670.905012522 2022-04-01T21:43:13.081935 15516275.658593639731 234483620.341440618038 249999896.000034272671 1 59670.905023202 2022-04-01T21:43:14.004678 15516290.719746030867 234483605.280482113361 249999896.000228136778 1 59670.905034981 2022-04-01T21:43:15.022373 15516292.458980744705 234483603.541035056114 249999896.000015795231 1 59670.905046661 2022-04-01T21:43:16.031543 15516296.204403134063 234483599.795654356480 249999896.000057488680 1 59670.905058360 2022-04-01T21:43:17.042330 15516338.011300468817 234483557.988720685244 249999896.000021159649 1 59670.905069592 2022-04-01T21:43:18.012792 15516344.514849346131 234483551.485214710236 249999896.000064045191 1 59670.905081156 2022-04-01T21:43:19.011859 15516289.830796916038 234483606.169176280499 249999895.999973207712 1 59670.905092732 2022-04-01T21:43:20.012034 15516350.111091077328 234483545.889021486044 249999896.000112563372 1 59670.905104469 2022-04-01T21:43:21.026138 15516357.616731228307 234483538.383320569992 249999896.000051796436 1 59670.905115867 2022-04-01T21:43:22.010934 15516285.390589715913 234483610.609258949757 249999895.999848663807 1 59670.905128017 2022-04-01T21:43:23.060632 15516281.992765268311 234483614.007225722075 249999895.999990999699 1 59670.905139057 2022-04-01T21:43:24.014500 15516302.380671853200 234483593.619292140007 249999895.999963998795 1 59670.905150894 2022-04-01T21:43:25.037222 15516315.217874560505 234483580.782023906708 249999895.999898463488 1 59670.905162212 2022-04-01T21:43:26.015134 15516322.877026859671 234483573.122979164124 249999896.000006020069 1 59670.905174247 2022-04-01T21:43:27.054977 15516285.688501806930 234483610.311403512955 249999895.999905318022 1 59670.905185286 2022-04-01T21:43:28.008694 15516262.744720669463 234483633.255324363708 249999896.000045031309 1 59670.905196804 2022-04-01T21:43:29.003836 15516311.363853238523 234483584.636122584343 249999895.999975830317 1 59670.905208446 2022-04-01T21:43:30.009746 15516335.694974124432 234483560.304935306311 249999895.999909430742 1 59670.905220057 2022-04-01T21:43:31.012896 15516275.898482341319 234483620.101692378521 249999896.000174731016 1 59670.905231796 2022-04-01T21:43:32.027183 15516276.604818858206 234483619.395103514194 249999895.999922364950 1 59670.905243461 2022-04-01T21:43:33.035063 15516246.413913520053 234483649.586103826761 249999896.000017344952 1 59670.905254743 2022-04-01T21:43:34.009774 15516371.008286148310 234483524.991856068373 249999896.000142216682 1 59670.905266257 2022-04-01T21:43:35.004612 15516339.385290781036 234483556.614759802818 249999896.000050574541 1 59670.905278224 2022-04-01T21:43:36.038553 15516286.099690506235 234483609.900175213814 249999895.999865710735 1 59670.905289758 2022-04-01T21:43:37.035078 15516343.006628986448 234483552.993270963430 249999895.999899953604 1 59670.905300937 2022-04-01T21:43:38.000908 15516296.154595017433 234483599.845211625099 249999895.999806642532 1 59670.905312579 2022-04-01T21:43:39.006820 15516330.006875682622 234483565.992989718914 249999895.999865412712 1 59670.905324397 2022-04-01T21:43:40.027884 15516331.654766265303 234483564.345121532679 249999895.999887794256 1 59670.905335756 2022-04-01T21:43:41.009337 15516265.694487128407 234483630.305415481329 249999895.999902606010 1 59670.905347296 2022-04-01T21:43:42.006395 15516291.535419566557 234483604.464606165886 249999896.000025719404 1 59670.905358917 2022-04-01T21:43:43.010444 15516299.857786176726 234483596.142194569111 249999895.999980747700 1 59670.905370751 2022-04-01T21:43:44.032914 15516296.027796018869 234483599.972170829773 249999895.999966859818 1 59670.905382105 2022-04-01T21:43:45.013907 15516301.643539015204 234483594.356476604939 249999896.000015616417 1 59670.905393695 2022-04-01T21:43:46.015184 15516248.675510991365 234483647.324515044689 249999896.000026047230 1 59670.905405416 2022-04-01T21:43:47.027920 15516303.971349211410 234483592.028699219227 249999896.000048428774 1 59670.905416848 2022-04-01T21:43:48.015647 15516331.697119606659 234483564.302983462811 249999896.000103056431 1 59670.905428517 2022-04-01T21:43:49.023875 15516321.276139624417 234483574.723753124475 249999895.999892741442 1 59670.905439874 2022-04-01T21:43:50.005126 15516290.923475502059 234483605.076467186213 249999895.999942690134 1 59670.905451660 2022-04-01T21:43:51.023410 15516296.114707199857 234483599.885295301676 249999896.000002503395 1 59670.905463268 2022-04-01T21:43:52.026380 15516317.539716904983 234483578.460124254227 249999895.999841153622 1 59670.905474878 2022-04-01T21:43:53.029495 15516268.954539559782 234483627.045397132635 249999895.999936699867 1 59670.905486722 2022-04-01T21:43:54.052737 15516300.362925315276 234483595.637008339167 249999895.999933660030 1 59670.905497804 2022-04-01T21:43:55.010258 15516314.816412767395 234483581.183651655912 249999896.000064432621 1 59670.905509769 2022-04-01T21:43:56.044046 15516294.614375896752 234483601.385571718216 249999895.999947607517 1 59670.905521234 2022-04-01T21:43:57.034572 15516280.446356199682 234483615.553656131029 249999896.000012338161 1 59670.905532584 2022-04-01T21:43:58.015199 15516336.120971627533 234483559.879008978605 249999895.999980598688 1 59670.905544143 2022-04-01T21:43:59.013919 15516311.003633242100 234483584.996394544840 249999896.000027775764 1 59670.905555622 2022-04-01T21:44:00.005729 15516278.032114366069 234483617.967769205570 249999895.999883562326 1 59670.905567412 2022-04-01T21:44:01.024392 15516277.850197870284 234483618.149839878082 249999896.000037759542 1 59670.905583943 2022-04-01T21:44:02.452666 15516280.613932557404 234483615.386064648628 249999895.999997198582 1 59670.905591595 2022-04-01T21:44:03.113812 15516309.255101375282 234483586.745108127594 249999896.000209510326 1 59670.905603148 2022-04-01T21:44:04.111993 15516289.949521815404 234483606.050495058298 249999896.000016868114 1 59670.905615090 2022-04-01T21:44:05.143763 15516336.292625937611 234483559.707405686378 249999896.000031620264 1 59670.905626330 2022-04-01T21:44:06.114866 15516277.655224991962 234483618.344835639000 249999896.000060617924 1 59670.905637451 2022-04-01T21:44:07.075705 15516347.046976160258 234483548.953028470278 249999896.000004619360 1 59670.905649060 2022-04-01T21:44:08.078824 15516302.701145650819 234483593.298840582371 249999895.999986231327 1 59670.905660716 2022-04-01T21:44:09.085868 15516355.668103326112 234483540.331879496574 249999895.999982833862 1 59670.905672650 2022-04-01T21:44:10.116968 15516281.368331536651 234483614.631866902113 249999896.000198423862 1 59670.905683998 2022-04-01T21:44:11.097379 15516270.251435777172 234483625.748527228832 249999895.999963015318 1 59670.905694969 2022-04-01T21:44:12.045312 15516302.321404779330 234483593.678774625063 249999896.000179409981 1 59670.905706497 2022-04-01T21:44:13.041359 15516317.958420962095 234483578.041654169559 249999896.000075131655 1 59670.905718093 2022-04-01T21:44:14.043218 15516290.432205991820 234483605.567730784416 249999895.999936789274 1 59670.905729597 2022-04-01T21:44:15.037180 15516311.362175822258 234483584.637850433588 249999896.000026255846 1 59670.905741654 2022-04-01T21:44:16.078949 15516308.515272270888 234483587.484693914652 249999895.999966174364 1 59670.905753139 2022-04-01T21:44:17.071225 15516285.378012876958 234483610.621940553188 249999895.999953418970 1 59670.905764621 2022-04-01T21:44:18.063264 15516331.606969336048 234483564.393003791571 249999895.999973118305 1 59670.905776112 2022-04-01T21:44:19.056054 15516325.274457495660 234483570.725664585829 249999896.000122070312 1 59670.905787686 2022-04-01T21:44:20.056110 15516272.819230167195 234483623.180909514427 249999896.000139683485 1 59670.905799154 2022-04-01T21:44:21.046922 15516297.746057020500 234483598.253930628300 249999895.999987661839 1 59670.905810876 2022-04-01T21:44:22.059646 15516250.681931378320 234483645.317940771580 249999895.999872148037 1 59670.905822484 2022-04-01T21:44:23.062653 15516295.265453109518 234483600.734696149826 249999896.000149250031 1 59670.905833887 2022-04-01T21:44:24.047811 15516332.171399341896 234483563.828613311052 249999896.000012665987 1 59670.905845286 2022-04-01T21:44:25.032751 15516287.419653212652 234483608.580540269613 249999896.000193476677 1 59670.905857360 2022-04-01T21:44:26.075852 15516336.248388981447 234483559.751767188311 249999896.000156164169 1 59670.905868812 2022-04-01T21:44:27.065340 15516304.280496355146 234483591.719477117062 249999895.999973475933 1 59670.905880614 2022-04-01T21:44:28.085080 15516291.689195970073 234483604.310767173767 249999895.999963134527 1 59670.905891761 2022-04-01T21:44:29.048187 15516282.833799030632 234483613.166283011436 249999896.000082045794 1 59670.905903733 2022-04-01T21:44:30.082572 15516259.232272848487 234483636.767726421356 249999895.999999284744 1 59670.905915741 2022-04-01T21:44:31.120012 15516282.515412759036 234483613.484685122967 249999896.000097870827 1 59670.905926624 2022-04-01T21:44:32.060287 15516264.188797635958 234483631.811125814915 249999895.999923437834 1 59670.905938124 2022-04-01T21:44:33.053885 15516323.678154727444 234483572.321789205074 249999895.999943941832 1 59670.905949412 2022-04-01T21:44:34.029169 15516305.288816044107 234483590.711121529341 249999895.999937564135 1 59670.905961141 2022-04-01T21:44:35.042562 15516321.565554078668 234483574.434463799000 249999896.000017881393 1 59670.905972903 2022-04-01T21:44:36.058769 15516292.916889078915 234483603.082928061485 249999895.999817132950 1 59670.905984722 2022-04-01T21:44:37.079979 15516290.333919951692 234483605.665994822979 249999895.999914765358 1 59670.905996192 2022-04-01T21:44:38.070988 15516356.860348716378 234483539.139585047960 249999895.999933779240 1 59670.906007713 2022-04-01T21:44:39.066432 15516265.203616300598 234483630.796420425177 249999896.000036716461 1 59670.906019532 2022-04-01T21:44:40.087521 15516320.603793289512 234483575.396209180355 249999896.000002473593 1 59670.906030987 2022-04-01T21:44:41.077319 15516300.186456128955 234483595.813645809889 249999896.000101923943 1 59670.906042336 2022-04-01T21:44:42.057869 15516298.416217856109 234483597.583755254745 249999895.999973118305 1 59670.906053872 2022-04-01T21:44:43.054582 15516293.392790436745 234483602.607304185629 249999896.000094622374 1 59670.906065311 2022-04-01T21:44:44.042881 15516319.975612407550 234483576.024397909641 249999896.000010311604 1 59670.906077111 2022-04-01T21:44:45.062421 15516317.162010256201 234483578.838033705950 249999896.000043958426 1 59670.906088913 2022-04-01T21:44:46.082051 15516317.024887019768 234483578.975225031376 249999896.000112056732 1 59670.906100418 2022-04-01T21:44:47.076098 15516308.669132053852 234483587.330797314644 249999895.999929368496 1 59670.906111885 2022-04-01T21:44:48.066867 15516288.261881096289 234483607.738194823265 249999896.000075906515 1 59670.906123444 2022-04-01T21:44:49.065606 15516304.578676858917 234483591.421176463366 249999895.999853312969 1 59670.906135038 2022-04-01T21:44:50.067231 15516312.718059441075 234483583.281940877438 249999896.000000327826 1 59670.906146578 2022-04-01T21:44:51.064344 15516281.695268733427 234483614.304722398520 249999895.999991118908 1 59670.906158104 2022-04-01T21:44:52.060154 15516300.633233152330 234483595.366835266352 249999896.000068426132 1 59670.906169670 2022-04-01T21:44:53.059441 15516297.333262482658 234483598.666726619005 249999895.999989092350 1 59670.906181502 2022-04-01T21:44:54.081808 15516304.982316125184 234483591.017523109913 249999895.999839246273 1 59670.906192971 2022-04-01T21:44:55.072710 15516301.191101623699 234483594.808911174536 249999896.000012785196 1 59670.906204362 2022-04-01T21:44:56.056885 15516293.398362170905 234483602.601596415043 249999895.999958574772 1 59670.906215848 2022-04-01T21:44:57.049319 15516331.815619200468 234483564.184338957071 249999895.999958157539 1 59670.906226985 2022-04-01T21:44:58.011521 15516278.508544815704 234483617.491544783115 249999896.000089585781 1 59670.906239084 2022-04-01T21:44:59.056825 15516270.801061658189 234483625.198743730783 249999895.999805390835 1 59670.906250400 2022-04-01T21:45:00.034543 15516302.573736531660 234483593.426374465227 249999896.000110983849 1 59670.906262105 2022-04-01T21:45:01.045847 15516342.905492555350 234483553.094604402781 249999896.000096946955 1 59670.906277272 2022-04-01T21:45:02.356285 15516279.027677498758 234483616.972348064184 249999896.000025570393 1 59670.906287283 2022-04-01T21:45:03.221254 15516273.876832528040 234483622.123234301805 249999896.000066816807 1 59670.906297428 2022-04-01T21:45:04.097779 15516337.948793653399 234483558.051198542118 249999895.999992191792 1 59670.906309987 2022-04-01T21:45:05.182918 15516291.966137679294 234483604.033820897341 249999895.999958574772 1 59670.906320724 2022-04-01T21:45:06.110514 15516254.153341906145 234483641.846642285585 249999895.999984204769 1 59670.906331784 2022-04-01T21:45:07.066109 15516312.548480167985 234483583.451491832733 249999895.999971985817 1 59670.906343870 2022-04-01T21:45:08.110382 15516345.823480872437 234483550.176595568657 249999896.000076442957 1 59670.906355302 2022-04-01T21:45:09.098087 15516236.492301311344 234483659.507644951344 249999895.999946266413 1 59670.906366601 2022-04-01T21:45:10.074307 15516281.050022523850 234483614.950075745583 249999896.000098258257 1 59670.906378425 2022-04-01T21:45:11.095892 15516347.737475911155 234483548.262458384037 249999895.999934285879 1 59670.906389615 2022-04-01T21:45:12.062676 15516329.568614250049 234483566.431437075138 249999896.000051319599 1 59670.906401190 2022-04-01T21:45:13.062808 15516252.622939785942 234483643.377151817083 249999896.000091612339 1 59670.906412855 2022-04-01T21:45:14.070654 15516329.996952565387 234483566.003015130758 249999895.999967694283 1 59670.906424209 2022-04-01T21:45:15.051694 15516292.321420777589 234483603.678510010242 249999895.999930799007 1 59670.906435989 2022-04-01T21:45:16.069429 15516325.680108394474 234483570.320005089045 249999896.000113487244 1 59670.906447170 2022-04-01T21:45:17.035497 15516292.861461177468 234483603.138588637114 249999896.000049829483 1 59670.906458528 2022-04-01T21:45:18.016815 15516337.365721708164 234483558.634093016386 249999895.999814718962 1 59670.906470292 2022-04-01T21:45:19.033263 15516274.149236144498 234483621.850917547941 249999896.000153690577 1 59670.906482058 2022-04-01T21:45:20.049781 15516300.663645474240 234483595.336441695690 249999896.000087171793 1 59670.906493047 2022-04-01T21:45:20.999252 15516334.935475204140 234483561.064479619265 249999895.999954819679 1 59670.906504926 2022-04-01T21:45:22.025608 15516300.259005209431 234483595.740997910500 249999896.000003129244 1 59670.906516271 2022-04-01T21:45:23.005842 15516267.577715037391 234483628.422295510769 249999896.000010550022 1 59670.906528264 2022-04-01T21:45:24.042018 15516328.793689806014 234483567.206171065569 249999895.999860882759 1 59670.906540297 2022-04-01T21:45:25.081703 15516316.527863590047 234483579.472111254930 249999895.999974846840 1 59670.906551188 2022-04-01T21:45:26.022644 15516260.034570755437 234483635.965355485678 249999895.999926239252 1 59670.906562611 2022-04-01T21:45:27.009539 15516346.553412601352 234483549.446659862995 249999896.000072479248 1 59670.906574450 2022-04-01T21:45:28.032526 15516322.170778838918 234483573.829252570868 249999896.000031411648 1 59670.906585805 2022-04-01T21:45:29.013512 15516265.473824540153 234483630.526096582413 249999895.999921113253 1 59670.906597292 2022-04-01T21:45:30.005980 15516295.022932896391 234483600.977076619864 249999896.000009506941 1 59670.906609334 2022-04-01T21:45:31.046470 15516338.670115388930 234483557.329783022404 249999895.999898403883 1 59670.906621286 2022-04-01T21:45:32.079071 15516318.029192538932 234483577.970757424831 249999895.999949961901 1 59670.906631980 2022-04-01T21:45:33.003044 15516337.264765994623 234483558.735376894474 249999896.000142902136 1 59670.906644642 2022-04-01T21:45:34.097112 15516305.299992507324 234483590.699908375740 249999895.999900877476 1 59670.906655296 2022-04-01T21:45:35.017529 15516318.102758625522 234483577.897311329842 249999896.000069946051 1 59670.906666799 2022-04-01T21:45:36.011403 15516297.527768414468 234483598.472296655178 249999896.000065058470 1 59670.906678440 2022-04-01T21:45:37.017196 15516339.471553426236 234483556.528477489948 249999896.000030905008 1 59670.906690226 2022-04-01T21:45:38.035526 15516318.464595565572 234483577.535383760929 249999895.999979317188 1 59670.906701460 2022-04-01T21:45:39.006194 15516297.717354597524 234483598.282736063004 249999896.000090658665 1 59670.906713653 2022-04-01T21:45:40.059601 15516287.423963483423 234483608.576129168272 249999896.000092655420 1 59670.906724672 2022-04-01T21:45:41.011671 15516303.166597476229 234483592.833526670933 249999896.000124156475 1 59670.906736274 2022-04-01T21:45:42.014061 15516263.864761874080 234483632.135181695223 249999895.999943554401 1 59670.906747997 2022-04-01T21:45:43.026905 15516376.396386751905 234483519.603758454323 249999896.000145196915 1 59670.906759464 2022-04-01T21:45:44.017707 15516256.298907127231 234483639.700997710228 249999895.999904841185 1 59670.906771168 2022-04-01T21:45:45.028904 15516272.613342054188 234483623.386585950851 249999895.999927997589 1 59670.906783728 2022-04-01T21:45:46.114073 15516334.007423801348 234483561.992577701807 249999896.000001490116 1 59670.906794057 2022-04-01T21:45:47.006501 15516281.200275171548 234483614.799863517284 249999896.000138700008 1 59670.906806307 2022-04-01T21:45:48.064934 15516347.660722080618 234483548.339300394058 249999896.000022470951 1 59670.906817188 2022-04-01T21:45:49.005072 15516300.767336115241 234483595.232590436935 249999895.999926567078 1 59670.906828856 2022-04-01T21:45:50.013121 15516374.123256722465 234483521.876760631800 249999896.000017344952 1 59670.906840391 2022-04-01T21:45:51.009805 15516269.720065262169 234483626.279929697514 249999895.999994963408 1 59670.906852310 2022-04-01T21:45:52.039539 15516325.893888933584 234483570.106113612652 249999896.000002533197 1 59670.906863551 2022-04-01T21:45:53.010791 15516325.291705748066 234483570.708304792643 249999896.000010550022 1 59670.906875249 2022-04-01T21:45:54.021566 15516266.885135527700 234483629.114865422249 249999896.000000953674 1 59670.906886775 2022-04-01T21:45:55.017379 15516316.109038174152 234483579.891031742096 249999896.000069916248 1 59670.906898345 2022-04-01T21:45:56.017048 15516337.184450173751 234483558.815716832876 249999896.000167012215 1 59670.906910152 2022-04-01T21:45:57.037112 15516300.133208435029 234483595.866758733988 249999895.999967157841 1 59670.906921587 2022-04-01T21:45:58.025143 15516283.772337062284 234483612.227776527405 249999896.000113576651 1 59670.906932894 2022-04-01T21:45:59.002064 15516330.500640744343 234483565.499262094498 249999895.999902844429 1 59670.906944621 2022-04-01T21:46:00.015255 15516278.577397221699 234483617.422519803047 249999895.999917030334 1 59670.906956294 2022-04-01T21:46:01.023803 15516307.427414014935 234483588.572736233473 249999896.000150263309 1 59670.906971136 2022-04-01T21:46:02.306168 15516353.032129727304 234483542.967853367329 249999895.999983102083 1 59670.906980365 2022-04-01T21:46:03.103515 15516270.402625212446 234483625.597269415855 249999895.999894618988 1 59670.906991710 2022-04-01T21:46:04.083748 15516334.715621283278 234483561.284203499556 249999895.999824792147 1 59670.907003110 2022-04-01T21:46:05.068676 15516306.273868028075 234483589.726118713617 249999895.999986737967 1 59670.907014735 2022-04-01T21:46:06.073110 15516297.128303736448 234483598.871827512980 249999896.000131249428 1 59670.907026480 2022-04-01T21:46:07.087867 15516301.741738524288 234483594.258270829916 249999896.000009357929 1 59670.907037788 2022-04-01T21:46:08.064903 15516307.334312800318 234483588.665862560272 249999896.000175356865 1 59670.907049060 2022-04-01T21:46:09.038767 15516279.965630467981 234483616.034338384867 249999895.999968856573 1 59670.907060686 2022-04-01T21:46:10.043312 15516309.131767908111 234483586.868271052837 249999896.000038951635 1 59670.907072396 2022-04-01T21:46:11.054967 15516299.997925495729 234483596.002132147551 249999896.000057637691 1 59670.907083677 2022-04-01T21:46:12.029661 15516250.494045969099 234483645.505956351757 249999896.000002324581 1 59670.907095246 2022-04-01T21:46:13.029229 15516325.841870998964 234483570.158174186945 249999896.000045180321 1 59670.907106587 2022-04-01T21:46:14.009124 15516273.979450693354 234483622.020627140999 249999896.000077843666 1 59670.907118213 2022-04-01T21:46:15.013592 15516268.723504852504 234483627.276390135288 249999895.999894976616 1 59670.907129846 2022-04-01T21:46:16.018709 15516317.870733004063 234483578.129267662764 249999896.000000655651 1 59670.907141804 2022-04-01T21:46:17.051864 15516315.629030339420 234483580.370998144150 249999896.000028491020 1 59670.907152979 2022-04-01T21:46:18.017347 15516297.908925555646 234483598.091141223907 249999896.000066787004 1 59670.907165085 2022-04-01T21:46:19.063346 15516304.902331743389 234483591.097739398479 249999896.000071138144 1 59670.907175929 2022-04-01T21:46:20.000311 15516332.921752674505 234483563.078348278999 249999896.000100940466 1 59670.907187586 2022-04-01T21:46:21.007416 15516282.827210541815 234483613.172805577517 249999896.000016123056 1 59670.907199165 2022-04-01T21:46:22.007897 15516274.274862745777 234483621.725057929754 249999895.999920666218 1 59670.907211040 2022-04-01T21:46:23.033889 15516344.316407546401 234483551.683594107628 249999896.000001668930 1 59670.907222321 2022-04-01T21:46:24.008558 15516317.045973062515 234483578.954098045826 249999896.000071108341 1 59670.907234068 2022-04-01T21:46:25.023470 15516260.691914923489 234483635.307922124863 249999895.999837040901 1 59670.907245834 2022-04-01T21:46:26.040048 15516290.082473322749 234483605.917784214020 249999896.000257551670 1 59670.907257171 2022-04-01T21:46:27.019613 15516325.627580046654 234483570.372583091259 249999896.000163137913 1 59670.907269076 2022-04-01T21:46:28.048203 15516321.969642482698 234483574.030336856842 249999895.999979346991 1 59670.907280321 2022-04-01T21:46:29.019753 15516264.644647935405 234483631.355336546898 249999895.999984472990 1 59670.907291745 2022-04-01T21:46:30.006733 15516305.236711898819 234483590.763249099255 249999895.999960988760 1 59670.907303741 2022-04-01T21:46:31.043236 15516295.552061337978 234483600.447829604149 249999895.999890953302 1 59670.907314966 2022-04-01T21:46:32.013045 15516275.941898798570 234483620.058119207621 249999896.000018000603 1 59670.907326908 2022-04-01T21:46:33.044830 15516286.698591247201 234483609.301575899124 249999896.000167131424 1 59670.907337988 2022-04-01T21:46:34.002121 15516300.279599608853 234483595.720322072506 249999895.999921679497 1 59670.907349632 2022-04-01T21:46:35.008189 15516305.300581429154 234483590.699419081211 249999896.000000506639 1 59670.907361153 2022-04-01T21:46:36.003634 15516328.159675056115 234483567.840277910233 249999895.999952971935 1 59670.907373704 2022-04-01T21:46:37.088021 15516341.334912497550 234483554.664951860905 249999895.999864369631 1 59670.907384432 2022-04-01T21:46:38.014929 15516295.791639080271 234483600.208491623402 249999896.000130712986 1 59670.907396310 2022-04-01T21:46:39.041174 15516298.577172117308 234483597.422790795565 249999895.999962925911 1 59670.907407618 2022-04-01T21:46:40.018224 15516247.541989097372 234483648.457855671644 249999895.999844759703 1 59670.907419013 2022-04-01T21:46:41.002701 15516324.703667324036 234483571.296208769083 249999895.999876081944 1 59670.907430697 2022-04-01T21:46:42.012258 15516305.203132482246 234483590.796940773726 249999896.000073254108 1 59670.907442279 2022-04-01T21:46:43.012914 15516306.852990563959 234483589.147050559521 249999896.000041127205 1 59670.907454126 2022-04-01T21:46:44.036492 15516276.612863408402 234483619.387102544308 249999895.999965965748 1 59670.907465523 2022-04-01T21:46:45.021154 15516320.927431151271 234483575.072438985109 249999895.999870121479 1 59670.907477110 2022-04-01T21:46:46.022322 15516312.517355527729 234483583.482544541359 249999895.999900072813 1 59670.907488460 2022-04-01T21:46:47.002948 15516300.844822375104 234483595.155196785927 249999896.000019162893 1 59670.907500505 2022-04-01T21:46:48.043631 15516306.295433694497 234483589.704611182213 249999896.000044882298 1 59670.907511807 2022-04-01T21:46:49.020149 15516271.186637854204 234483624.813460469246 249999896.000098317862 1 59670.907523620 2022-04-01T21:46:50.040812 15516293.098606765270 234483602.901294648647 249999895.999901413918 1 59670.907534722 2022-04-01T21:46:51.000014 15516287.588447861373 234483608.411512821913 249999895.999960690737 1 59670.907546507 2022-04-01T21:46:52.018181 15516282.584308292717 234483613.415748566389 249999896.000056862831 1 59670.907557902 2022-04-01T21:46:53.002755 15516296.871861778200 234483599.128010451794 249999895.999872237444 1 59670.907569810 2022-04-01T21:46:54.031565 15516335.628238465637 234483560.371749788523 249999895.999988257885 1 59670.907581790 2022-04-01T21:46:55.066666 15516311.282657761127 234483584.717429220676 249999896.000086992979 1 59670.907593165 2022-04-01T21:46:56.049432 15516281.053541973233 234483614.946442753077 249999895.999984741211 1 59670.907604611 2022-04-01T21:46:57.038362 15516319.663979733363 234483576.335968941450 249999895.999948680401 1 59670.907616569 2022-04-01T21:46:58.071536 15516251.011976839975 234483644.987957388163 249999895.999934226274 1 59670.907627380 2022-04-01T21:46:59.005670 15516301.005642311648 234483594.994466394186 249999896.000108718872 1 59670.907639777 2022-04-01T21:47:00.076768 15516277.744245812297 234483618.255677789450 249999895.999923586845 1 59670.907650750 2022-04-01T21:47:01.024832 15516315.603770345449 234483580.396103501320 249999895.999873846769 1 59670.907664300 2022-04-01T21:47:02.195561 15516292.536151090637 234483603.463820070028 249999895.999971151352 1 59670.907674444 2022-04-01T21:47:03.071979 15516306.169810412452 234483589.830048203468 249999895.999858617783 1 59670.907686003 2022-04-01T21:47:04.070670 15516259.134098635986 234483636.865878194571 249999895.999976843596 1 59670.907697526 2022-04-01T21:47:05.066206 15516283.506068609655 234483612.493897140026 249999895.999965757132 1 59670.907708625 2022-04-01T21:47:06.025220 15516312.631554005668 234483583.368413478136 249999895.999967485666 1 59670.907720642 2022-04-01T21:47:07.063500 15516317.024709502235 234483578.975114375353 249999895.999823868275 1 59670.907731966 2022-04-01T21:47:08.041826 15516313.498076261953 234483582.501940995455 249999896.000017255545 1 59670.907743692 2022-04-01T21:47:09.054968 15516312.870889408514 234483583.129124253988 249999896.000013649464 1 59670.907755423 2022-04-01T21:47:10.068567 15516288.787381377071 234483607.212520658970 249999895.999902039766 1 59670.907766256 2022-04-01T21:47:11.004465 15516320.310232689604 234483575.689876794815 249999896.000109493732 1 59670.907777832 2022-04-01T21:47:12.004704 15516269.884828651324 234483626.115204274654 249999896.000032931566 1 59670.907789806 2022-04-01T21:47:13.039269 15516298.768339373171 234483597.231604963541 249999895.999944329262 1 59670.907801071 2022-04-01T21:47:14.012502 15516303.719609711319 234483592.280442744493 249999896.000052452087 1 59670.907812723 2022-04-01T21:47:15.019276 15516311.167215919122 234483584.832766622305 249999895.999982535839 1 59670.907824301 2022-04-01T21:47:16.019592 15516288.104595944285 234483607.895557880402 249999896.000153839588 1 59670.907835694 2022-04-01T21:47:17.004008 15516308.749381884933 234483587.250563621521 249999895.999945521355 1 59670.907847368 2022-04-01T21:47:18.012572 15516275.342538448051 234483620.657476931810 249999896.000015377998 1 59670.907858876 2022-04-01T21:47:19.006873 15516273.793511494994 234483622.206511914730 249999896.000023424625 1 59670.907871043 2022-04-01T21:47:20.058089 15516311.174196725711 234483584.825886875391 249999896.000083595514 1 59670.907881960 2022-04-01T21:47:21.001372 15516267.225164689124 234483628.774810492992 249999895.999975174665 1 59670.907893586 2022-04-01T21:47:22.005841 15516267.301503757015 234483628.698678106070 249999896.000181853771 1 59670.907905092 2022-04-01T21:47:22.999986 15516293.869721636176 234483602.130263775587 249999895.999985396862 1 59670.907916710 2022-04-01T21:47:24.003756 15516336.721626980230 234483559.278326570988 249999895.999953538179 1 59670.907928300 2022-04-01T21:47:25.005081 15516295.468324776739 234483600.531661480665 249999895.999986261129 1 59670.907939840 2022-04-01T21:47:26.002155 15516326.054425166920 234483569.945735186338 249999896.000160366297 1 59670.907951875 2022-04-01T21:47:27.041998 15516277.695259703323 234483618.304799437523 249999896.000059127808 1 59670.907963653 2022-04-01T21:47:28.059581 15516361.666461884975 234483534.333517611027 249999895.999979496002 1 59670.907974958 2022-04-01T21:47:29.036404 15516348.723522113636 234483547.276489406824 249999896.000011533499 1 59670.907986317 2022-04-01T21:47:30.017818 15516271.344850912690 234483624.655183970928 249999896.000034868717 1 59670.907997951 2022-04-01T21:47:31.022941 15516304.926241129637 234483591.073660612106 249999895.999901741743 1 59670.908009316 2022-04-01T21:47:32.004869 15516291.857224885374 234483604.142826914787 249999896.000051796436 1 59670.908020904 2022-04-01T21:47:33.006141 15516327.907100394368 234483568.092964529991 249999896.000064909458 1 59670.908032458 2022-04-01T21:47:34.004348 15516288.771893510595 234483607.228142201900 249999896.000035703182 1 59670.908044229 2022-04-01T21:47:35.021371 15516306.042022529989 234483589.957909643650 249999895.999932169914 1 59670.908055598 2022-04-01T21:47:36.003683 15516285.380509011447 234483610.619433879852 249999895.999942898750 1 59670.908067414 2022-04-01T21:47:37.024543 15516320.809396043420 234483575.190605580807 249999896.000001609325 1 59670.908078799 2022-04-01T21:47:38.008184 15516287.618889365345 234483608.381127834320 249999896.000017195940 1 59670.908090401 2022-04-01T21:47:39.010663 15516309.538866830990 234483586.461116015911 249999895.999982833862 1 59670.908102108 2022-04-01T21:47:40.022140 15516282.698092224076 234483613.301967144012 249999896.000059366226 1 59670.908113527 2022-04-01T21:47:41.008746 15516308.400417022407 234483587.599672347307 249999896.000089377165 1 59670.908125356 2022-04-01T21:47:42.030722 15516292.043581206352 234483603.956359386444 249999895.999940603971 1 59670.908136682 2022-04-01T21:47:43.009342 15516301.839034296572 234483594.160999685526 249999896.000033974648 1 59670.908148348 2022-04-01T21:47:44.017268 15516265.667379975319 234483630.332584470510 249999895.999964445829 1 59670.908159825 2022-04-01T21:47:45.008930 15516336.792150544003 234483559.208003968000 249999896.000154525042 1 59670.908171670 2022-04-01T21:47:46.032245 15516290.930191447958 234483605.069921374321 249999896.000112831593 1 59670.908182979 2022-04-01T21:47:47.009407 15516310.484163735062 234483585.515862852335 249999896.000026583672 1 59670.908194947 2022-04-01T21:47:48.043422 15516276.069434201345 234483619.930506765842 249999895.999940961599 1 59670.908206368 2022-04-01T21:47:49.030202 15516254.274799594656 234483641.725138485432 249999895.999938070774 1 59670.908217585 2022-04-01T21:47:49.999346 15516326.487448999658 234483569.512514591217 249999895.999963581562 1 59670.908229391 2022-04-01T21:47:51.019405 15516304.050867237151 234483591.949144452810 249999896.000011682510 1 59670.908241010 2022-04-01T21:47:52.023243 15516306.027825098485 234483589.972273051739 249999896.000098139048 1 59670.908252382 2022-04-01T21:47:53.005760 15516344.617981877178 234483551.381987333298 249999895.999969214201 1 59670.908263996 2022-04-01T21:47:54.009273 15516275.628433166072 234483620.371437102556 249999895.999870270491 1 59670.908275799 2022-04-01T21:47:55.029027 15516304.900130970404 234483591.099736273289 249999895.999867230654 1 59670.908287020 2022-04-01T21:47:55.998554 15516287.641952222213 234483608.358014076948 249999895.999966293573 1 59670.908298787 2022-04-01T21:47:57.015165 15516339.219332903624 234483556.780703872442 249999896.000036776066 1 59670.908310192 2022-04-01T21:47:58.000578 15516293.919096518308 234483602.080938965082 249999896.000035494566 1 59670.908321790 2022-04-01T21:47:59.002688 15516264.828958654776 234483631.171033859253 249999895.999992519617 1 59670.908333423 2022-04-01T21:48:00.007720 15516356.088385118172 234483539.911579072475 249999895.999964177608 1 59670.908345035 2022-04-01T21:48:01.011066 15516344.939804822206 234483551.060258656740 249999896.000063478947 1 59670.908359130 2022-04-01T21:48:02.228848 15516291.026036748663 234483604.974128693342 249999896.000165432692 1 59670.908369089 2022-04-01T21:48:03.089320 15516268.560252167284 234483627.439716190100 249999895.999968349934 1 59670.908380485 2022-04-01T21:48:04.073920 15516298.478203693405 234483597.521790742874 249999895.999994426966 1 59670.908392167 2022-04-01T21:48:05.083220 15516279.144706672058 234483616.855100393295 249999895.999807059765 1 59670.908403786 2022-04-01T21:48:06.087149 15516303.069932838902 234483592.930084168911 249999896.000017017126 1 59670.908414932 2022-04-01T21:48:07.050173 15516291.508114881814 234483604.491769284010 249999895.999884158373 1 59670.908426693 2022-04-01T21:48:08.066280 15516278.427348921075 234483617.572611540556 249999895.999960452318 1 59670.908437841 2022-04-01T21:48:09.029424 15516311.247402573004 234483584.752590477467 249999895.999993056059 1 59670.908449132 2022-04-01T21:48:10.004981 15516305.341281620786 234483590.658700734377 249999895.999982357025 1 59670.908460743 2022-04-01T21:48:11.008222 15516334.331154851243 234483561.668897002935 249999896.000051856041 1 59670.908472395 2022-04-01T21:48:12.014892 15516271.046050429344 234483624.954027146101 249999896.000077575445 1 59670.908483923 2022-04-01T21:48:13.010981 15516292.707719262689 234483603.292211413383 249999895.999930679798 1 59670.908495490 2022-04-01T21:48:14.010316 15516258.648908050731 234483637.351139485836 249999896.000047534704 1 59670.908507195 2022-04-01T21:48:15.021652 15516314.313596457243 234483581.686460912228 249999896.000057369471 1 59670.908518887 2022-04-01T21:48:16.031842 15516354.180074982345 234483541.819731265306 249999895.999806255102 1 59670.908530623 2022-04-01T21:48:17.045792 15516354.613602079451 234483541.386436641216 249999896.000038713217 1 59670.908542099 2022-04-01T21:48:18.037379 15516295.824446175247 234483600.175589233637 249999896.000035405159 1 59670.908553544 2022-04-01T21:48:19.026231 15516267.754123557359 234483628.245913296938 249999896.000036865473 1 59670.908565507 2022-04-01T21:48:20.059773 15516308.473638964817 234483587.526456624269 249999896.000095576048 1 59670.908576842 2022-04-01T21:48:21.039190 15516340.695294955745 234483555.304777354002 249999896.000072300434 1 59670.908588084 2022-04-01T21:48:22.010478 15516285.874787081033 234483610.125277072191 249999896.000064164400 1 59670.908599711 2022-04-01T21:48:23.015030 15516309.876015655696 234483586.124085783958 249999896.000101447105 1 59670.908611338 2022-04-01T21:48:24.019622 15516295.745633997023 234483600.254438638687 249999896.000072628260 1 59670.908622992 2022-04-01T21:48:25.026547 15516296.489156447351 234483599.510842084885 249999895.999998539686 1 59670.908634606 2022-04-01T21:48:26.029968 15516300.440518865362 234483595.559552848339 249999896.000071704388 1 59670.908645914 2022-04-01T21:48:27.006984 15516294.706445915624 234483601.293659210205 249999896.000105112791 1 59670.908658477 2022-04-01T21:48:28.092405 15516313.544056063518 234483582.455814778805 249999895.999870836735 1 59670.908669212 2022-04-01T21:48:29.019949 15516243.139924282208 234483652.860080868006 249999896.000005155802 1 59670.908680655 2022-04-01T21:48:30.008544 15516294.651488523930 234483601.348440527916 249999895.999929040670 1 59670.908692498 2022-04-01T21:48:31.031826 15516330.323529539630 234483565.676553249359 249999896.000082790852 1 59670.908704122 2022-04-01T21:48:32.036117 15516322.180508937687 234483573.819390118122 249999895.999899059534 1 59670.908715554 2022-04-01T21:48:33.023818 15516324.654743859544 234483571.345228195190 249999895.999972045422 1 59670.908727294 2022-04-01T21:48:34.038213 15516275.114626135677 234483620.885384410620 249999896.000010550022 1 59670.908738743 2022-04-01T21:48:35.027351 15516270.512586724013 234483625.487327277660 249999895.999913990498 1 59670.908750034 2022-04-01T21:48:36.002951 15516313.783619724214 234483582.216336280107 249999895.999956011772 1 59670.908761919 2022-04-01T21:48:37.029834 15516326.195144286379 234483569.804776310921 249999895.999920606613 1 59670.908773378 2022-04-01T21:48:38.019798 15516324.636853914708 234483571.363262772560 249999896.000116676092 1 59670.908784915 2022-04-01T21:48:39.016625 15516269.809968326241 234483626.190059900284 249999896.000028222799 1 59670.908796882 2022-04-01T21:48:40.050652 15516266.178698264062 234483629.821116447449 249999895.999814718962 1 59670.908807952 2022-04-01T21:48:41.007054 15516317.382178485394 234483578.617854744196 249999896.000033229589 1 59670.908819504 2022-04-01T21:48:42.005123 15516271.866227343678 234483624.133544802666 249999895.999772131443 1 59670.908831187 2022-04-01T21:48:43.014561 15516333.354541301727 234483562.645500540733 249999896.000041842461 1 59670.908842702 2022-04-01T21:48:44.009509 15516239.944847252220 234483656.055064737797 249999895.999911993742 1 59670.908854247 2022-04-01T21:48:45.006933 15516307.996335858479 234483588.003693133593 249999896.000028997660 1 59670.908866075 2022-04-01T21:48:46.028845 15516329.305928220972 234483566.694243788719 249999896.000172019005 1 59670.908877455 2022-04-01T21:48:47.012091 15516322.053591409698 234483573.946305572987 249999895.999896973372 1 59670.908889176 2022-04-01T21:48:48.024814 15516310.098105812445 234483585.901749432087 249999895.999855250120 1 59670.908900716 2022-04-01T21:48:49.021862 15516288.056307479739 234483607.943705409765 249999896.000012874603 1 59670.908912315 2022-04-01T21:48:50.023984 15516265.299487642944 234483630.700547963381 249999896.000035613775 1 59670.908924030 2022-04-01T21:48:51.036163 15516285.052933346480 234483610.947003632784 249999895.999936968088 1 59670.908935585 2022-04-01T21:48:52.034561 15516271.926576163620 234483624.073514759541 249999896.000090926886 1 59670.908947018 2022-04-01T21:48:53.022401 15516310.417552012950 234483585.582546740770 249999896.000098764896 1 59670.908959027 2022-04-01T21:48:54.059990 15516310.570940975100 234483585.428971916437 249999895.999912887812 1 59670.908970427 2022-04-01T21:48:55.044871 15516279.459769709036 234483616.540271818638 249999896.000041514635 1 59670.908981711 2022-04-01T21:48:56.019791 15516306.610584123060 234483589.389453321695 249999896.000037431717 1 59670.908993319 2022-04-01T21:48:57.022761 15516327.001268045977 234483568.998649954796 249999895.999918013811 1 59670.909005072 2022-04-01T21:48:58.038182 15516296.181347874925 234483599.818573176861 249999895.999921053648 1 59670.909016276 2022-04-01T21:48:59.006248 15516304.247491789982 234483591.752451419830 249999895.999943196774 1 59670.909028013 2022-04-01T21:49:00.020324 15516317.681744895875 234483578.318348526955 249999896.000093430281 1 59670.909039850 2022-04-01T21:49:01.043052 15516319.794830575585 234483576.205164134502 249999895.999994695187 1 59670.909052265 2022-04-01T21:49:02.115740 15516278.875063171610 234483617.125066846609 249999896.000130027533 1 59670.909063443 2022-04-01T21:49:03.081457 15516308.286185877398 234483587.713767886162 249999895.999953776598 1 59670.909075272 2022-04-01T21:49:04.103484 15516265.576530812308 234483630.423581928015 249999896.000112742186 1 59670.909086136 2022-04-01T21:49:05.042129 15516286.992871735245 234483609.007020264864 249999895.999891996384 1 59670.909097627 2022-04-01T21:49:06.034970 15516353.518928976730 234483542.480984568596 249999895.999913543463 1 59670.909109678 2022-04-01T21:49:07.076189 15516314.421074805781 234483581.579021275043 249999896.000096082687 1 59670.909120662 2022-04-01T21:49:08.025167 15516287.108613833785 234483608.891288787127 249999895.999902606010 1 59670.909132539 2022-04-01T21:49:09.051392 15516318.517118284479 234483577.482851237059 249999895.999969512224 1 59670.909143884 2022-04-01T21:49:10.031582 15516283.065263226628 234483612.934717237949 249999895.999980449677 1 59670.909155256 2022-04-01T21:49:11.014150 15516274.638561509550 234483621.361503958702 249999896.000065475702 1 59670.909166798 2022-04-01T21:49:12.011367 15516290.238077240065 234483605.761981815100 249999896.000059068203 1 59670.909178350 2022-04-01T21:49:13.009431 15516301.379680054262 234483594.620405435562 249999896.000085502863 1 59670.909189804 2022-04-01T21:49:13.999077 15516306.441359320655 234483589.558552294970 249999895.999911606312 1 59670.909201697 2022-04-01T21:49:15.026586 15516284.675373900682 234483611.324667125940 249999896.000041037798 1 59670.909213091 2022-04-01T21:49:16.011081 15516296.547722524032 234483599.452431112528 249999896.000153630972 1 59670.909224586 2022-04-01T21:49:17.004181 15516317.321734838188 234483578.678504526615 249999896.000239372253 1 59670.909236432 2022-04-01T21:49:18.027678 15516318.627328349277 234483577.372690737247 249999896.000019073486 1 59670.909247849 2022-04-01T21:49:19.014152 15516282.616046659648 234483613.383865416050 249999895.999912083149 1 59670.909259371 2022-04-01T21:49:20.009642 15516317.063744395971 234483578.936183631420 249999895.999928027391 1 59670.909271019 2022-04-01T21:49:21.016028 15516280.075330279768 234483615.924554973841 249999895.999885261059 1 59670.909282492 2022-04-01T21:49:22.007252 15516310.999402575195 234483585.000583976507 249999895.999986559153 1 59670.909293956 2022-04-01T21:49:22.997803 15516305.843035602942 234483590.156964719296 249999896.000000327826 1 59670.909305705 2022-04-01T21:49:24.012939 15516352.799370558932 234483543.200482666492 249999895.999853223562 1 59670.909317163 2022-04-01T21:49:25.002898 15516331.403729323298 234483564.596265316010 249999895.999994635582 1 59670.909328823 2022-04-01T21:49:26.010301 15516332.666208928451 234483563.333737283945 249999895.999946206808 1 59670.909340309 2022-04-01T21:49:27.002734 15516294.172998784110 234483601.827137708664 249999896.000136494637 1 59670.909351908 2022-04-01T21:49:28.004830 15516254.750216888264 234483641.249787092209 249999896.000003993511 1 59670.909363425 2022-04-01T21:49:28.999934 15516303.068208117038 234483592.931909799576 249999896.000117927790 1 59670.909375367 2022-04-01T21:49:30.031741 15516292.360274214298 234483603.639783918858 249999896.000058144331 1 59670.909386622 2022-04-01T21:49:31.004162 15516326.277184976265 234483569.722872614861 249999896.000057578087 1 59670.909398159 2022-04-01T21:49:32.000929 15516286.659085171297 234483609.340841442347 249999895.999926626682 1 59670.909410186 2022-04-01T21:49:33.040034 15516334.388905113563 234483561.611090809107 249999895.999995917082 1 59670.909421257 2022-04-01T21:49:33.996586 15516293.696948261932 234483602.303054004908 249999896.000002264977 1 59670.909432974 2022-04-01T21:49:35.008978 15516310.738223675638 234483585.261826545000 249999896.000050216913 1 59670.909445547 2022-04-01T21:49:36.095274 15516325.360189719126 234483570.639792263508 249999895.999981969595 1 59670.909456043 2022-04-01T21:49:37.002059 15516242.651925364509 234483653.348050504923 249999895.999975860119 1 59670.909467855 2022-04-01T21:49:38.022718 15516306.250796027482 234483589.749286234379 249999896.000082254410 1 59670.909479456 2022-04-01T21:49:39.024999 15516266.274516886100 234483629.725562363863 249999896.000079244375 1 59670.909491150 2022-04-01T21:49:40.035380 15516330.722801167518 234483565.277226537466 249999896.000027716160 1 59670.909502978 2022-04-01T21:49:41.057271 15516290.569281384349 234483605.430567920208 249999895.999849319458 1 59670.909513889 2022-04-01T21:49:42.000036 15516288.428020181134 234483607.572148054838 249999896.000168234110 1 59670.909525610 2022-04-01T21:49:43.012649 15516277.318729834631 234483618.681217133999 249999895.999946981668 1 59670.909537091 2022-04-01T21:49:44.004632 15516288.486076522619 234483607.513906985521 249999895.999983519316 1 59670.909548654 2022-04-01T21:49:45.003707 15516302.095513794571 234483593.904503494501 249999896.000017285347 1 59670.909560420 2022-04-01T21:49:46.020281 15516347.190091015771 234483548.809770554304 249999895.999861568213 1 59670.909572330 2022-04-01T21:49:47.049293 15516310.478450682014 234483585.521511644125 249999895.999962329865 1 59670.909583764 2022-04-01T21:49:48.037177 15516296.122066611424 234483599.877781331539 249999895.999847948551 1 59670.909594922 2022-04-01T21:49:49.001280 15516315.142133729532 234483580.857845246792 249999895.999978989363 1 59670.909606612 2022-04-01T21:49:50.011293 15516323.813376192003 234483572.186643689871 249999896.000019878149 1 59670.909618029 2022-04-01T21:49:50.997701 15516327.947373708710 234483568.052734106779 249999896.000107824802 1 59670.909629698 2022-04-01T21:49:52.005937 15516265.721637312323 234483630.278390109539 249999896.000027418137 1 59670.909641432 2022-04-01T21:49:53.019736 15516298.867737121880 234483597.132188469172 249999895.999925583601 1 59670.909653029 2022-04-01T21:49:54.021698 15516317.405398029834 234483578.594600945711 249999895.999998986721 1 59670.909664658 2022-04-01T21:49:55.026451 15516303.283039005473 234483592.716910243034 249999895.999949246645 1 59670.909676022 2022-04-01T21:49:56.008329 15516244.643680237234 234483651.356560379267 249999896.000240623951 1 59670.909687504 2022-04-01T21:49:57.000317 15516328.454828891903 234483567.545051664114 249999895.999880552292 1 59670.909699113 2022-04-01T21:49:58.003367 15516272.763168470934 234483623.236859321594 249999896.000027805567 1 59670.909710730 2022-04-01T21:49:59.007129 15516268.951846374199 234483627.047993421555 249999895.999839782715 1 59670.909722353 2022-04-01T21:50:00.011346 15516281.650107389316 234483614.349880903959 249999895.999988287687 1 59670.909733862 2022-04-01T21:50:01.005668 15516307.449081879109 234483588.551048368216 249999896.000130236149 1 59670.909749293 2022-04-01T21:50:02.338937 15516316.795853901654 234483579.204179614782 249999896.000033527613 1 59670.909759200 2022-04-01T21:50:03.194908 15516328.232679478824 234483567.767188221216 249999895.999867707491 1 59670.909770164 2022-04-01T21:50:04.142189 15516302.824911514297 234483593.175231337547 249999896.000142842531 1 59670.909781691 2022-04-01T21:50:05.138089 15516310.759408766404 234483585.240505665541 249999895.999914437532 1 59670.909793025 2022-04-01T21:50:06.117329 15516268.764240879565 234483627.235857754946 249999896.000098645687 1 59670.909804790 2022-04-01T21:50:07.133879 15516378.306413648650 234483517.693677783012 249999896.000091433525 1 59670.909815859 2022-04-01T21:50:08.090193 15516299.657074557617 234483596.342643558979 249999895.999718129635 1 59670.909827511 2022-04-01T21:50:09.096943 15516257.201176213101 234483638.798817813396 249999895.999994039536 1 59670.909838610 2022-04-01T21:50:10.055942 15516312.282851066440 234483583.716976463795 249999895.999827533960 1 59670.909849961 2022-04-01T21:50:11.036649 15516323.363315895200 234483572.636581033468 249999895.999896943569 1 59670.909861786 2022-04-01T21:50:12.058331 15516334.406227707863 234483561.593720555305 249999895.999948263168 1 59670.909873289 2022-04-01T21:50:13.052160 15516286.323680581525 234483609.676525086164 249999896.000205665827 1 59670.909884351 2022-04-01T21:50:14.007969 15516302.134056005627 234483593.865954697132 249999896.000010699034 1 59670.909896889 2022-04-01T21:50:15.091219 15516284.198005428538 234483611.801859915257 249999895.999865353107 1 59670.909907653 2022-04-01T21:50:16.021197 15516310.701793659478 234483585.298232018948 249999896.000025689602 1 59670.909919742 2022-04-01T21:50:17.065660 15516312.430604051799 234483583.569434940815 249999896.000038981438 1 59670.909931440 2022-04-01T21:50:18.076420 15516325.662576720119 234483570.337467133999 249999896.000043869019 1 59670.909942633 2022-04-01T21:50:19.043534 15516281.918041005731 234483614.081961154938 249999896.000002145767 1 59670.909953918 2022-04-01T21:50:20.018536 15516324.634295025840 234483571.365716964006 249999896.000011980534 1 59670.909965869 2022-04-01T21:50:21.051103 15516290.764004861936 234483605.236048489809 249999896.000053346157 1 59670.909977346 2022-04-01T21:50:22.042664 15516279.840913390741 234483616.158979743719 249999895.999893128872 1 59670.909989170 2022-04-01T21:50:23.064306 15516293.852384798229 234483602.147688359022 249999896.000073164701 1 59670.910000568 2022-04-01T21:50:24.049065 15516308.575390137732 234483587.424730598927 249999896.000120729208 1 59670.910012195 2022-04-01T21:50:25.053649 15516307.234573557973 234483588.765376329422 249999895.999949872494 1 59670.910023734 2022-04-01T21:50:26.050586 15516294.127059377730 234483601.872982859612 249999896.000042229891 1 59670.910035166 2022-04-01T21:50:27.038373 15516318.818586099893 234483577.181485712528 249999896.000071823597 1 59670.910046735 2022-04-01T21:50:28.037941 15516306.120441755280 234483589.879498183727 249999895.999939948320 1 59670.910058333 2022-04-01T21:50:29.039951 15516271.532238336280 234483624.467820018530 249999896.000058352947 1 59670.910069779 2022-04-01T21:50:30.028931 15516333.281307565048 234483562.718641161919 249999895.999948740005 1 59670.910081604 2022-04-01T21:50:31.050633 15516328.451120909303 234483567.548737883568 249999895.999858796597 1 59670.910092502 2022-04-01T21:50:31.992150 15516304.484305797145 234483591.515815705061 249999896.000121504068 1 59670.910104960 2022-04-01T21:50:33.068571 15516322.593354608864 234483573.406568765640 249999895.999923378229 1 59670.910116129 2022-04-01T21:50:34.033553 15516314.468417998403 234483581.531581342220 249999895.999999344349 1 59670.910127679 2022-04-01T21:50:35.031442 15516306.186554986984 234483589.813525021076 249999896.000080019236 1 59670.910139546 2022-04-01T21:50:36.056809 15516324.858572250232 234483571.141171306372 249999895.999743551016 1 59670.910151225 2022-04-01T21:50:37.065857 15516266.706445250660 234483629.293771833181 249999896.000217080116 1 59670.910162829 2022-04-01T21:50:38.068418 15516313.826916437596 234483582.173127502203 249999896.000043928623 1 59670.910173879 2022-04-01T21:50:39.023138 15516296.572499461472 234483599.427456796169 249999895.999956250191 1 59670.910185435 2022-04-01T21:50:40.021566 15516317.448598766699 234483578.551502346992 249999896.000101119280 1 59670.910197260 2022-04-01T21:50:41.043248 15516309.649522004649 234483586.350333422422 249999895.999855428934 1 59670.910208370 2022-04-01T21:50:42.003167 15516319.746918547899 234483576.253062337637 249999895.999980896711 1 59670.910221185 2022-04-01T21:50:43.110402 15516289.733774999157 234483606.266210198402 249999895.999985188246 1 59670.910232242 2022-04-01T21:50:44.065742 15516302.646355971694 234483593.353691816330 249999896.000047802925 1 59670.910243886 2022-04-01T21:50:45.071703 15516267.387805892155 234483628.612091630697 249999895.999897509813 1 59670.910255068 2022-04-01T21:50:46.037903 15516335.398157825693 234483560.601935774088 249999896.000093609095 1 59670.910266222 2022-04-01T21:50:47.001568 15516319.510794172063 234483576.489302933216 249999896.000097095966 1 59670.910278339 2022-04-01T21:50:48.048531 15516268.274496745318 234483627.725569069386 249999896.000065803528 1 59670.910289539 2022-04-01T21:50:49.016185 15516309.764887508005 234483586.235129922628 249999896.000017434359 1 59670.910301275 2022-04-01T21:50:50.030145 15516291.788310203701 234483604.211621791124 249999895.999931991100 1 59670.910312915 2022-04-01T21:50:51.035848 15516308.437535803765 234483587.562389045954 249999895.999924838543 1 59670.910324434 2022-04-01T21:50:52.031072 15516311.861757846549 234483584.138264089823 249999896.000021934509 1 59670.910336595 2022-04-01T21:50:53.081841 15516303.812304880470 234483592.187741249800 249999896.000046133995 1 59670.910347893 2022-04-01T21:50:54.057969 15516303.268506441265 234483592.731630593538 249999896.000137031078 1 59670.910359371 2022-04-01T21:50:55.049647 15516299.875221580267 234483596.124707192183 249999895.999928772449 1 59670.910370789 2022-04-01T21:50:56.036203 15516296.398551253602 234483599.601358085871 249999895.999909341335 1 59670.910383022 2022-04-01T21:50:57.093085 15516333.034857895225 234483562.965232163668 249999896.000090062618 1 59670.910394190 2022-04-01T21:50:58.057988 15516307.137409634888 234483588.862568020821 249999895.999977648258 1 59670.910405455 2022-04-01T21:50:59.031334 15516306.247160034254 234483589.752853095531 249999896.000013142824 1 59670.910417058 2022-04-01T21:51:00.033765 15516292.546691553667 234483603.453336656094 249999896.000028222799 1 59670.910428762 2022-04-01T21:51:01.044980 15516298.823141066357 234483597.176903933287 249999896.000045001507 1 59670.910441052 2022-04-01T21:51:02.106853 15516288.738640932366 234483607.261274337769 249999895.999915271997 1 59670.910452787 2022-04-01T21:51:03.120817 15516284.268302455544 234483611.731537878513 249999895.999840319157 1 59670.910463986 2022-04-01T21:51:04.088365 15516313.310286790133 234483582.689708977938 249999895.999995768070 1 59670.910475174 2022-04-01T21:51:05.055038 15516273.504908954725 234483622.494835764170 249999895.999744713306 1 59670.910487039 2022-04-01T21:51:06.080119 15516305.694699300453 234483590.305265963078 249999895.999965250492 1 59670.910498753 2022-04-01T21:51:07.092300 15516322.367982685566 234483573.632045090199 249999896.000027775764 1 59670.910510147 2022-04-01T21:51:08.076665 15516309.439875766635 234483586.560114771128 249999895.999990522861 1 59670.910521633 2022-04-01T21:51:09.069044 15516327.255560487509 234483568.744487345219 249999896.000047832727 1 59670.910533343 2022-04-01T21:51:10.080793 15516295.057212175801 234483600.942641586065 249999895.999853760004 1 59670.910544883 2022-04-01T21:51:11.077836 15516299.857054555789 234483596.143133729696 249999896.000188291073 1 59670.910555789 2022-04-01T21:51:12.020178 15516318.873536078259 234483577.126485109329 249999896.000021189451 1 59670.910567539 2022-04-01T21:51:13.035403 15516281.800901636481 234483614.199087411165 249999895.999989032745 1 59670.910578787 2022-04-01T21:51:14.007214 15516302.627618171275 234483593.372459471226 249999896.000077635050 1 59670.910590416 2022-04-01T21:51:15.011906 15516318.040917018428 234483577.959138810635 249999896.000055819750 1 59670.910601895 2022-04-01T21:51:16.003709 15516286.196433305740 234483609.803482204676 249999895.999915510416 1 59670.910613598 2022-04-01T21:51:17.014877 15516325.315356871113 234483570.684751540422 249999896.000108420849 1 59670.910625563 2022-04-01T21:51:18.048631 15516320.673018636182 234483575.326984941959 249999896.000003576279 1 59670.910637376 2022-04-01T21:51:19.069269 15516295.584672641009 234483600.415153592825 249999895.999826222658 1 59670.910648404 2022-04-01T21:51:20.022127 15516324.878297729418 234483571.121799349785 249999896.000097066164 1 59670.910659976 2022-04-01T21:51:21.021970 15516275.057613680139 234483620.942343831062 249999895.999957501888 1 59670.910671608 2022-04-01T21:51:22.026888 15516310.201184421778 234483585.798895150423 249999896.000079572201 1 59670.910683338 2022-04-01T21:51:23.040382 15516299.142601720989 234483596.857367843390 249999895.999969571829 1 59670.910694949 2022-04-01T21:51:24.043628 15516327.126755591482 234483568.873256444931 249999896.000012040138 1 59670.910706265 2022-04-01T21:51:25.021342 15516310.960480025038 234483585.039512753487 249999895.999992787838 1 59670.910718603 2022-04-01T21:51:26.087276 15516292.547060800716 234483603.452970564365 249999896.000031352043 1 59670.910729272 2022-04-01T21:51:27.009116 15516283.613937301561 234483612.386087059975 249999896.000024348497 1 59670.910740964 2022-04-01T21:51:28.019257 15516340.701629970223 234483555.298272669315 249999895.999902635813 1 59670.910752599 2022-04-01T21:51:29.024519 15516293.420545082539 234483602.579335182905 249999895.999880254269 1 59670.910764046 2022-04-01T21:51:30.013620 15516304.576048037037 234483591.423901528120 249999895.999949574471 1 59670.910775648 2022-04-01T21:51:31.016021 15516307.398190692067 234483588.601668238640 249999895.999858915806 1 59670.910787300 2022-04-01T21:51:32.022730 15516299.801643250510 234483596.198192209005 249999895.999835461378 1 59670.910799039 2022-04-01T21:51:33.036983 15516297.463986972347 234483598.536041021347 249999896.000027984381 1 59670.910810994 2022-04-01T21:51:34.069851 15516294.468664158136 234483601.531420826912 249999896.000084996223 1 59670.910821968 2022-04-01T21:51:35.018057 15516317.472036061808 234483578.527929216623 249999895.999965280294 1 59670.910833384 2022-04-01T21:51:36.004403 15516274.022586336359 234483621.977268189192 249999895.999854534864 1 59670.910844977 2022-04-01T21:51:37.005991 15516288.216019971296 234483607.783938258886 249999895.999958217144 1 59670.910856698 2022-04-01T21:51:38.018680 15516314.593841975555 234483581.406218349934 249999896.000060319901 1 59670.910868404 2022-04-01T21:51:39.030049 15516356.512426713482 234483539.487611532211 249999896.000038236380 1 59670.910880370 2022-04-01T21:51:40.063939 15516254.976897908375 234483641.023184180260 249999896.000082075596 1 59670.910891569 2022-04-01T21:51:41.031575 15516302.842592634261 234483593.157453179359 249999896.000045806170 1 59670.910902778 2022-04-01T21:51:42.000046 15516309.737353695557 234483586.262628495693 249999895.999982178211 1 59670.910914570 2022-04-01T21:51:43.018873 15516329.980202084407 234483566.019806563854 249999896.000008642673 1 59670.910926198 2022-04-01T21:51:44.023481 15516249.645535387099 234483646.354518800974 249999896.000054180622 1 59670.910937666 2022-04-01T21:51:45.014351 15516341.592452423647 234483554.407565236092 249999896.000017672777 1 59670.910949132 2022-04-01T21:51:46.005002 15516299.952784748748 234483596.047105669975 249999895.999890416861 1 59670.910960906 2022-04-01T21:51:47.022269 15516280.193362483755 234483615.806703090668 249999896.000065565109 1 59670.910972779 2022-04-01T21:51:48.048132 15516277.362040679902 234483618.637982785702 249999896.000023454428 1 59670.910984397 2022-04-01T21:51:49.051939 15516289.874953424558 234483606.125073403120 249999896.000026822090 1 59670.910995841 2022-04-01T21:51:50.040693 15516286.209408188239 234483609.790491968393 249999895.999900162220 1 59670.911007036 2022-04-01T21:51:51.007946 15516308.135138750076 234483587.864795386791 249999895.999934136868 1 59670.911018703 2022-04-01T21:51:52.015957 15516300.175377935171 234483595.824690043926 249999896.000067979097 1 59670.911030168 2022-04-01T21:51:53.006534 15516315.263088220730 234483580.736792623997 249999895.999880850315 1 59670.911041838 2022-04-01T21:51:54.014833 15516322.839890474454 234483573.160102576017 249999895.999993056059 1 59670.911053573 2022-04-01T21:51:55.028666 15516257.006067799404 234483638.993930071592 249999895.999997884035 1 59670.911066173 2022-04-01T21:51:56.117350 15516283.872586257756 234483612.127500623465 249999896.000086873770 1 59670.911076507 2022-04-01T21:51:57.010206 15516275.303162451833 234483620.696809798479 249999895.999972254038 1 59670.911088017 2022-04-01T21:51:58.004637 15516327.402117529884 234483568.597909659147 249999896.000027179718 1 59670.911099762 2022-04-01T21:51:59.019419 15516278.462707541883 234483617.537258565426 249999895.999966114759 1 59670.911111453 2022-04-01T21:52:00.029498 15516270.552702691406 234483625.447162657976 249999895.999865353107 1 59670.911123294 2022-04-01T21:52:01.052612 15516336.460763966665 234483559.539328128099 249999896.000092089176 1 59670.911135324 2022-04-01T21:52:02.092040 15516255.745588032529 234483640.254332929850 249999895.999920964241 1 59670.911147516 2022-04-01T21:52:03.145424 15516303.289758784696 234483592.710294395685 249999896.000053167343 1 59670.911158595 2022-04-01T21:52:04.102609 15516332.584255142137 234483563.415630042553 249999895.999885171652 1 59670.911170460 2022-04-01T21:52:05.127788 15516298.159693267196 234483597.840224832296 249999895.999918103218 1 59670.911181690 2022-04-01T21:52:06.098013 15516305.040308132768 234483590.959961414337 249999896.000269532204 1 59670.911192958 2022-04-01T21:52:07.071595 15516318.275822479278 234483577.723932534456 249999895.999755024910 1 59670.911204738 2022-04-01T21:52:08.089368 15516341.106795590371 234483554.893324702978 249999896.000120282173 1 59670.911216284 2022-04-01T21:52:09.086949 15516279.458295915276 234483616.541632175446 249999895.999928086996 1 59670.911227456 2022-04-01T21:52:10.052225 15516327.891883222386 234483568.108109652996 249999895.999992877245 1 59670.911239159 2022-04-01T21:52:11.063308 15516270.506641512737 234483625.493143618107 249999895.999785125256 1 59670.911250509 2022-04-01T21:52:12.043963 15516306.474312236533 234483589.525895178318 249999896.000207424164 1 59670.911261778 2022-04-01T21:52:13.017657 15516324.508930521086 234483571.491041302681 249999895.999971836805 1 59670.911273800 2022-04-01T21:52:14.056315 15516309.927222499624 234483586.072749197483 249999895.999971687794 1 59670.911285368 2022-04-01T21:52:15.055789 15516279.531223729253 234483616.468617945910 249999895.999841690063 1 59670.911296695 2022-04-01T21:52:16.034485 15516248.351957499981 234483647.647898942232 249999895.999856442213 1 59670.911308478 2022-04-01T21:52:17.052476 15516332.439696634188 234483563.560279339552 249999895.999975979328 1 59670.911320188 2022-04-01T21:52:18.064209 15516299.725791757926 234483596.274237632751 249999896.000029385090 1 59670.911331684 2022-04-01T21:52:19.057521 15516273.843189246953 234483622.156759291887 249999895.999948531389 1 59670.911342897 2022-04-01T21:52:20.026362 15516315.068506192416 234483580.931407094002 249999895.999913275242 1 59670.911354627 2022-04-01T21:52:21.039720 15516312.417255144566 234483583.582780629396 249999896.000035762787 1 59670.911366298 2022-04-01T21:52:22.048133 15516261.108511062339 234483634.891539752483 249999896.000050812960 1 59670.911378275 2022-04-01T21:52:23.082950 15516338.844239804894 234483557.155720859766 249999895.999960660934 1 59670.911388922 2022-04-01T21:52:24.002855 15516294.899172877893 234483601.100810945034 249999895.999983817339 1 59670.911400912 2022-04-01T21:52:25.038815 15516331.037649378181 234483564.962241560221 249999895.999890923500 1 59670.911412589 2022-04-01T21:52:26.047736 15516309.127978479490 234483586.872017174959 249999895.999995648861 1 59670.911424956 2022-04-01T21:52:27.116197 15516308.525862798095 234483587.473948478699 249999895.999811291695 1 59670.911435629 2022-04-01T21:52:28.038382 15516340.965879147872 234483555.033998787403 249999895.999877929688 1 59670.911447349 2022-04-01T21:52:29.050992 15516309.983435120434 234483586.016629755497 249999896.000064879656 1 59670.911459166 2022-04-01T21:52:30.071902 15516284.705692855641 234483611.294229447842 249999895.999922305346 1 59670.911470137 2022-04-01T21:52:31.019836 15516289.859206574038 234483606.140960693359 249999896.000167280436 1 59670.911482239 2022-04-01T21:52:32.065445 15516305.110637895763 234483590.889402985573 249999896.000040888786 1 59670.911493832 2022-04-01T21:52:33.067098 15516292.668815465644 234483603.331091761589 249999895.999907225370 1 59670.911505677 2022-04-01T21:52:34.090520 15516285.563722357154 234483610.436283946037 249999896.000006318092 1 59670.911516425 2022-04-01T21:52:35.019144 15516341.264873692766 234483554.734998583794 249999895.999872267246 1 59670.911528169 2022-04-01T21:52:36.033837 15516234.896235395223 234483661.103616356850 249999895.999851763248 1 59670.911539968 2022-04-01T21:52:37.053235 15516306.909177649766 234483589.090775877237 249999895.999953538179 1 59670.911551093 2022-04-01T21:52:38.014452 15516344.309150101617 234483551.690960764885 249999896.000110864639 1 59670.911563033 2022-04-01T21:52:39.046039 15516226.088334890082 234483669.911689102650 249999896.000023990870 1 59670.911574902 2022-04-01T21:52:40.071547 15516347.060993622988 234483548.939101457596 249999896.000095069408 1 59670.911585957 2022-04-01T21:52:41.026666 15516324.388118632138 234483571.611794471741 249999895.999913096428 1 59670.911598051 2022-04-01T21:52:42.071578 15516284.708430180326 234483611.291450351477 249999895.999880522490 1 59670.911609343 2022-04-01T21:52:43.047208 15516310.068967625499 234483585.931130379438 249999896.000097990036 1 59670.911620424 2022-04-01T21:52:44.004612 15516279.056771731004 234483616.943146467209 249999895.999918192625 1 59670.911633044 2022-04-01T21:52:45.095034 15516296.269246315584 234483599.730748414993 249999895.999994724989 1 59670.911643913 2022-04-01T21:52:46.034055 15516255.706963716075 234483640.292997717857 249999895.999961435795 1 59670.911655438 2022-04-01T21:52:47.029867 15516338.760953856632 234483557.238973587751 249999895.999927431345 1 59670.911667225 2022-04-01T21:52:48.048229 15516287.494341108948 234483608.505708575249 249999896.000049680471 1 59670.911678603 2022-04-01T21:52:49.031287 15516272.748367905617 234483623.251624703407 249999895.999992609024 1 59670.911690347 2022-04-01T21:52:50.045955 15516301.004232866690 234483594.995637148619 249999895.999870002270 1 59670.911701729 2022-04-01T21:52:51.029359 15516316.364260291681 234483579.635752856731 249999896.000013142824 1 59670.911713332 2022-04-01T21:52:52.031897 15516296.941390518099 234483599.058689236641 249999896.000079751015 1 59670.911725169 2022-04-01T21:52:53.054603 15516273.733253750950 234483622.266858816147 249999896.000112563372 1 59670.911736724 2022-04-01T21:52:54.052941 15516302.304768571630 234483593.695178151131 249999895.999946713448 1 59670.911747945 2022-04-01T21:52:55.022426 15516307.193923907354 234483588.805905729532 249999895.999829649925 1 59670.911759326 2022-04-01T21:52:56.005798 15516323.692613493651 234483572.307282090187 249999895.999895572662 1 59670.911771024 2022-04-01T21:52:57.016495 15516270.652800517157 234483625.347168266773 249999895.999968796968 1 59670.911783007 2022-04-01T21:52:58.051828 15516333.177630314603 234483562.822478026152 249999896.000108331442 1 59670.911794573 2022-04-01T21:52:59.051113 15516275.449980827048 234483620.550070434809 249999896.000051259995 1 59670.911805871 2022-04-01T21:53:00.027304 15516315.905137913302 234483580.094707220793 249999895.999845147133 1 59670.911817388 2022-04-01T21:53:01.022318 15516312.482561849058 234483583.517456620932 249999896.000018477440 1 59670.911829749 2022-04-01T21:53:02.090290 15516274.359846485779 234483621.640082389116 249999895.999928861856 1 59670.911841362 2022-04-01T21:53:03.093634 15516319.786375304684 234483576.213630616665 249999896.000005930662 1 59670.911852884 2022-04-01T21:53:04.089209 15516303.015904348344 234483592.983943700790 249999895.999848037958 1 59670.911864201 2022-04-01T21:53:05.066978 15516259.867612423375 234483636.132332056761 249999895.999944478273 1 59670.911876041 2022-04-01T21:53:06.089936 15516348.242054380476 234483547.758195847273 249999896.000250220299 1 59670.911887588 2022-04-01T21:53:07.087631 15516265.742063712329 234483630.257906913757 249999895.999970614910 1 59670.911898871 2022-04-01T21:53:08.062460 15516312.224266467616 234483583.775671035051 249999895.999937504530 1 59670.911910899 2022-04-01T21:53:09.101648 15516298.082709968090 234483597.917289704084 249999895.999999672174 1 59670.911922053 2022-04-01T21:53:10.065354 15516307.086765611544 234483588.913076311350 249999895.999841928482 1 59670.911933712 2022-04-01T21:53:11.072700 15516323.031966689974 234483572.968105047941 249999896.000071734190 1 59670.911945025 2022-04-01T21:53:12.050166 15516333.550204625353 234483562.449840605259 249999896.000045239925 1 59670.911956414 2022-04-01T21:53:13.034132 15516344.980647398159 234483551.019275426865 249999895.999922811985 1 59670.911967833 2022-04-01T21:53:14.020721 15516294.945576958358 234483601.054352879524 249999895.999929845333 1 59670.911979171 2022-04-01T21:53:15.000391 15516320.339178713039 234483575.660711824894 249999895.999890536070 1 59670.911991030 2022-04-01T21:53:16.024941 15516287.393730046228 234483608.606136620045 249999895.999866664410 1 59670.912002586 2022-04-01T21:53:17.023458 15516301.776255320758 234483594.223706573248 249999895.999961882830 1 59670.912014326 2022-04-01T21:53:18.037753 15516301.323298504576 234483594.676499545574 249999895.999798059464 1 59670.912025969 2022-04-01T21:53:19.043696 15516315.802906624973 234483580.197215139866 249999896.000121772289 1 59670.912037421 2022-04-01T21:53:20.033137 15516284.464675931260 234483611.535219103098 249999895.999895036221 1 59670.912048951 2022-04-01T21:53:21.029324 15516239.770961252972 234483656.229220479727 249999896.000181734562 1 59670.912060246 2022-04-01T21:53:22.005292 15516352.819924609736 234483543.180103480816 249999896.000028103590 1 59670.912072447 2022-04-01T21:53:23.059382 15516316.659592870623 234483579.340399950743 249999895.999992817640 1 59670.912083407 2022-04-01T21:53:24.006365 15516267.339374072850 234483628.660649746656 249999896.000023812056 1 59670.912095051 2022-04-01T21:53:25.012415 15516342.284236026928 234483553.715740740299 249999895.999976754189 1 59670.912106495 2022-04-01T21:53:26.001144 15516328.139296138659 234483567.860627055168 249999895.999923199415 1 59670.912118671 2022-04-01T21:53:27.053190 15516285.454623086378 234483610.545481353998 249999896.000104427338 1 59670.912129701 2022-04-01T21:53:28.006196 15516311.900302328169 234483584.099669575691 249999895.999971896410 1 59670.912141469 2022-04-01T21:53:29.022931 15516304.060827573761 234483591.939238637686 249999896.000066220760 1 59670.912153016 2022-04-01T21:53:30.020577 15516302.319652652368 234483593.680357277393 249999896.000009924173 1 59670.912164711 2022-04-01T21:53:31.031014 15516281.816636024043 234483614.183358609676 249999895.999994635582 1 59670.912176414 2022-04-01T21:53:32.042182 15516301.566861003637 234483594.433144360781 249999896.000005364418 1 59670.912187867 2022-04-01T21:53:33.031732 15516282.514435196295 234483613.485610812902 249999896.000046014786 1 59670.912199435 2022-04-01T21:53:34.031177 15516307.042521085590 234483588.957429617643 249999895.999950706959 1 59670.912210675 2022-04-01T21:53:35.002339 15516319.694386014715 234483576.305509269238 249999895.999895274639 1 59670.912222521 2022-04-01T21:53:36.025797 15516272.588585689664 234483623.411439150572 249999896.000024855137 1 59670.912234054 2022-04-01T21:53:37.022266 15516312.160843135789 234483583.839111208916 249999895.999954342842 1 59670.912245766 2022-04-01T21:53:38.034152 15516321.762107292190 234483574.237766712904 249999895.999873995781 1 59670.912256942 2022-04-01T21:53:38.999769 15516280.779990678653 234483615.220118820667 249999896.000109493732 1 59670.912268550 2022-04-01T21:53:40.002693 15516353.402075020596 234483542.597835212946 249999895.999910235405 1 59670.912280555 2022-04-01T21:53:41.039941 15516270.718657687306 234483625.281396806240 249999896.000054478645 1 59670.912291785 2022-04-01T21:53:42.010211 15516296.577578857541 234483599.422406524420 249999895.999985396862 1 59670.912303366 2022-04-01T21:53:43.010810 15516294.564455991611 234483601.435333549976 249999895.999789535999 1 59670.912315230 2022-04-01T21:53:44.035866 15516285.676957363263 234483610.323186695576 249999896.000144064426 1 59670.912326684 2022-04-01T21:53:45.025469 15516317.320696089417 234483578.679389089346 249999896.000085175037 1 59670.912338431 2022-04-01T21:53:46.040447 15516292.438853368163 234483603.560959488153 249999895.999812841415 1 59670.912350171 2022-04-01T21:53:47.054793 15516281.414318542928 234483614.585764139891 249999896.000082671642 1 59670.912361505 2022-04-01T21:53:48.034009 15516296.495033277199 234483599.505134791136 249999896.000168055296 1 59670.912372850 2022-04-01T21:53:49.014221 15516295.600253863260 234483600.399725943804 249999895.999979794025 1 59670.912384416 2022-04-01T21:53:50.013547 15516343.747321235016 234483552.252733439207 249999896.000054687262 1 59670.912396140 2022-04-01T21:53:51.026492 15516268.845877164975 234483627.154164046049 249999896.000041216612 1 59670.912407570 2022-04-01T21:53:52.014028 15516348.691434236243 234483547.308553725481 249999895.999987959862 1 59670.912419240 2022-04-01T21:53:53.022370 15516289.892876014113 234483606.107086420059 249999895.999962449074 1 59670.912431426 2022-04-01T21:53:54.075202 15516323.882721362635 234483572.117197990417 249999895.999919354916 1 59670.912442661 2022-04-01T21:53:55.045876 15516285.951641146094 234483610.048347949982 249999895.999989092350 1 59670.912453930 2022-04-01T21:53:56.019596 15516319.892737463117 234483576.107361286879 249999896.000098764896 1 59670.912465499 2022-04-01T21:53:57.019127 15516290.899489918724 234483605.100542932749 249999896.000032842159 1 59670.912476989 2022-04-01T21:53:58.011858 15516324.864406546578 234483571.135667651892 249999896.000074207783 1 59670.912488489 2022-04-01T21:53:59.005506 15516299.896956812590 234483596.103126674891 249999896.000083476305 1 59670.912500110 2022-04-01T21:54:00.009475 15516292.226192574948 234483603.773987859488 249999896.000180423260 1 59670.912511808 2022-04-01T21:54:01.020231 15516297.565676275641 234483598.434155702591 249999895.999831974506 1 59670.912525694 2022-04-01T21:54:02.219983 15516301.944953359663 234483594.055081784725 249999896.000035136938 1 59670.912536575 2022-04-01T21:54:03.160090 15516315.057202376425 234483580.942743837833 249999895.999946206808 1 59670.912548530 2022-04-01T21:54:04.193021 15516274.653291929513 234483621.346701890230 249999895.999993830919 1 59670.912559809 2022-04-01T21:54:05.167470 15516279.815645458177 234483616.184355974197 249999896.000001430511 1 59670.912570477 2022-04-01T21:54:06.089175 15516308.452300213277 234483587.547834038734 249999896.000134259462 1 59670.912581817 2022-04-01T21:54:07.069018 15516273.626775234938 234483622.373247236013 249999896.000022470951 1 59670.912594714 2022-04-01T21:54:08.183261 15516332.214506819844 234483563.785426080227 249999895.999932885170 1 59670.912605776 2022-04-01T21:54:09.138981 15516298.721886290237 234483597.278082549572 249999895.999968826771 1 59670.912616750 2022-04-01T21:54:10.087173 15516318.728222474456 234483577.271841615438 249999896.000064074993 1 59670.912628489 2022-04-01T21:54:11.101459 15516301.209031259641 234483594.790939182043 249999895.999970436096 1 59670.912639823 2022-04-01T21:54:12.080744 15516321.716198435053 234483574.283843100071 249999896.000041544437 1 59670.912651070 2022-04-01T21:54:13.052429 15516317.189748771489 234483578.810176432133 249999895.999925196171 1 59670.912662571 2022-04-01T21:54:14.046124 15516273.402535252273 234483622.597537696362 249999896.000072956085 1 59670.912674270 2022-04-01T21:54:15.056922 15516321.163426751271 234483574.836709588766 249999896.000136345625 1 59670.912685903 2022-04-01T21:54:16.062044 15516305.964317368343 234483590.035636901855 249999895.999954283237 1 59670.912697357 2022-04-01T21:54:17.051611 15516312.913804782555 234483583.086266905069 249999896.000071674585 1 59670.912709556 2022-04-01T21:54:18.105629 15516289.490313211456 234483606.509660691023 249999895.999973893166 1 59670.912720674 2022-04-01T21:54:19.066229 15516298.617851655930 234483597.382372736931 249999896.000224381685 1 59670.912732254 2022-04-01T21:54:20.066708 15516333.091066662222 234483562.908900111914 249999895.999966770411 1 59670.912743771 2022-04-01T21:54:21.061799 15516273.344398723915 234483622.655658721924 249999896.000057458878 1 59670.912755716 2022-04-01T21:54:22.093812 15516320.150254257023 234483575.849752545357 249999896.000006794930 1 59670.912767133 2022-04-01T21:54:23.080304 15516284.581559512764 234483611.418519586325 249999896.000079095364 1 59670.912778589 2022-04-01T21:54:24.070085 15516304.937222914770 234483591.062730073929 249999895.999953001738 1 59670.912790076 2022-04-01T21:54:25.062589 15516304.434505119920 234483591.565467268229 249999895.999972403049 1 59670.912801412 2022-04-01T21:54:26.042030 15516279.171855760738 234483616.828205943108 249999896.000061690807 1 59670.912813294 2022-04-01T21:54:27.068572 15516287.585818517953 234483608.414199888706 249999896.000018417835 1 59670.912825094 2022-04-01T21:54:28.088067 15516293.449142005295 234483602.550755888224 249999895.999897897243 1 59670.912836156 2022-04-01T21:54:29.043856 15516296.288416573778 234483599.711739361286 249999896.000155925751 1 59670.912848100 2022-04-01T21:54:30.075822 15516261.296503778547 234483634.703445315361 249999895.999949097633 1 59670.912859599 2022-04-01T21:54:31.069341 15516336.527267420664 234483559.472865313292 249999896.000132739544 1 59670.912870690 2022-04-01T21:54:32.027586 15516278.652619116008 234483617.347397625446 249999896.000016748905 1 59670.912882417 2022-04-01T21:54:33.040862 15516379.970709227026 234483516.029404819012 249999896.000114053488 1 59670.912894428 2022-04-01T21:54:34.078569 15516261.739721912891 234483634.260191053152 249999895.999912977219 1 59670.912905810 2022-04-01T21:54:35.062005 15516261.133675964549 234483634.866293698549 249999895.999969661236 1 59670.912917614 2022-04-01T21:54:36.081860 15516291.512687813491 234483604.487319946289 249999896.000007748604 1 59670.912929093 2022-04-01T21:54:37.073659 15516305.739571494982 234483590.260450541973 249999896.000022023916 1 59670.912940593 2022-04-01T21:54:38.067252 15516338.041482375935 234483557.958636939526 249999896.000119328499 1 59670.912952234 2022-04-01T21:54:39.072977 15516282.152769060805 234483613.847224026918 249999895.999993085861 1 59670.912963735 2022-04-01T21:54:40.066697 15516287.136914491653 234483608.863262712955 249999896.000177204609 1 59670.912975068 2022-04-01T21:54:41.045868 15516329.758681476116 234483566.241166889668 249999895.999848365784 1 59670.912986538 2022-04-01T21:54:42.036884 15516275.315477441996 234483620.684487968683 249999895.999965399504 1 59670.912998586 2022-04-01T21:54:43.077875 15516337.064814805984 234483558.935134947300 249999895.999949753284 1 59670.913009553 2022-04-01T21:54:44.025381 15516318.301101416349 234483577.698866128922 249999895.999967545271 1 59670.913021407 2022-04-01T21:54:45.049560 15516290.606919998303 234483605.393171250820 249999896.000091254711 1 59670.913032948 2022-04-01T21:54:46.046695 15516258.548766516149 234483637.451243489981 249999896.000010013580 1 59670.913044270 2022-04-01T21:54:47.024955 15516337.869839722291 234483558.130090534687 249999895.999930262566 1 59670.913056445 2022-04-01T21:54:48.076889 15516292.351733947173 234483603.648384511471 249999896.000118464231 1 59670.913067662 2022-04-01T21:54:49.046013 15516265.784273110330 234483630.215793967247 249999896.000067085028 1 59670.913079130 2022-04-01T21:54:50.036868 15516383.327253967524 234483512.672612965107 249999895.999866932631 1 59670.913091093 2022-04-01T21:54:51.070417 15516268.538443908095 234483627.461617112160 249999896.000061035156 1 59670.913102444 2022-04-01T21:54:52.051175 15516285.407217562199 234483610.592885613441 249999896.000103175640 1 59670.913114082 2022-04-01T21:54:53.056679 15516278.079022692516 234483617.920920193195 249999895.999942898750 1 59670.913125673 2022-04-01T21:54:54.058119 15516311.164616389200 234483584.835383981466 249999896.000000357628 1 59670.913137128 2022-04-01T21:54:55.047821 15516303.739889869466 234483592.260018885136 249999895.999908745289 1 59670.913149163 2022-04-01T21:54:56.087654 15516281.922704508528 234483614.077105492353 249999895.999810010195 1 59670.913160145 2022-04-01T21:54:57.036516 15516308.056047247723 234483587.943862020969 249999895.999909281731 1 59670.913171775 2022-04-01T21:54:58.041377 15516298.195567656308 234483597.804359406233 249999895.999927073717 1 59670.913183096 2022-04-01T21:54:59.019465 15516294.251245243475 234483601.748667746782 249999895.999912977219 1 59670.913195034 2022-04-01T21:55:00.050988 15516312.840693471953 234483583.159396350384 249999896.000089824200 1 59670.913206527 2022-04-01T21:55:01.043881 15516258.779099263251 234483637.220915615559 249999896.000014871359 1 59670.913219543 2022-04-01T21:55:02.168479 15516315.043618118390 234483580.956395447254 249999896.000013560057 1 59670.913232628 2022-04-01T21:55:03.299051 15516286.187263838947 234483609.812794953585 249999896.000058799982 1 59670.913242117 2022-04-01T21:55:04.118894 15516289.859575990587 234483606.140318810940 249999895.999894797802 1 59670.913253492 2022-04-01T21:55:05.101734 15516303.553447479382 234483592.446517169476 249999895.999964654446 1 59670.913264628 2022-04-01T21:55:06.063834 15516306.182270105928 234483589.817725837231 249999895.999995946884 1 59670.913276599 2022-04-01T21:55:07.098148 15516294.303900672123 234483601.696040540934 249999895.999941200018 1 59670.913287967 2022-04-01T21:55:08.080399 15516285.883472407237 234483610.116520404816 249999895.999992817640 1 59670.913299647 2022-04-01T21:55:09.089481 15516291.188733322546 234483604.811239540577 249999895.999972850084 1 59670.913310935 2022-04-01T21:55:10.064750 15516290.179592769593 234483605.820366352797 249999895.999959111214 1 59670.913322765 2022-04-01T21:55:11.086945 15516295.931187493727 234483600.068748116493 249999895.999935597181 1 59670.913334200 2022-04-01T21:55:12.074879 15516262.179294375703 234483633.820684164762 249999895.999978542328 1 59670.913345867 2022-04-01T21:55:13.082897 15516330.216479800642 234483565.783597111702 249999896.000076919794 1 59670.913357836 2022-04-01T21:55:14.117006 15516272.611564772204 234483623.388469457626 249999896.000034242868 1 59670.913368786 2022-04-01T21:55:15.063096 15516258.114320212975 234483637.885621786118 249999895.999942004681 1 59670.913379868 2022-04-01T21:55:16.020565 15516316.897132283077 234483579.102811157703 249999895.999943435192 1 59670.913391704 2022-04-01T21:55:17.043254 15516312.692740594968 234483583.307229459286 249999895.999970048666 1 59670.913403617 2022-04-01T21:55:18.072491 15516292.914433108643 234483603.085523366928 249999895.999956488609 1 59670.913414732 2022-04-01T21:55:19.032820 15516300.171665946022 234483595.828429490328 249999896.000095427036 1 59670.913425928 2022-04-01T21:55:20.000170 15516319.389065213501 234483576.611036956310 249999896.000102162361 1 59670.913437800 2022-04-01T21:55:21.025908 15516324.245995676145 234483571.753966569901 249999895.999962240458 1 59670.913449653 2022-04-01T21:55:22.050016 15516278.585278166458 234483617.414831370115 249999896.000109523535 1 59670.913461252 2022-04-01T21:55:23.052134 15516296.174753094092 234483599.825309187174 249999896.000062286854 1 59670.913472451 2022-04-01T21:55:24.019737 15516289.136736294255 234483606.863231360912 249999895.999967664480 1 59670.913483789 2022-04-01T21:55:24.999370 15516319.567318372428 234483576.432708114386 249999896.000026494265 1 59670.913496370 2022-04-01T21:55:26.086419 15516284.118566274643 234483611.881416141987 249999895.999982416630 1 59670.913507261 2022-04-01T21:55:27.027401 15516335.362843548879 234483560.637060582638 249999895.999904125929 1 59670.913518829 2022-04-01T21:55:28.026805 15516306.032567920163 234483589.967459410429 249999896.000027328730 1 59670.913530154 2022-04-01T21:55:29.005288 15516283.593942813575 234483612.406098693609 249999896.000041514635 1 59670.913541802 2022-04-01T21:55:30.011693 15516300.066271884367 234483595.933753550053 249999896.000025421381 1 59670.913553265 2022-04-01T21:55:31.002074 15516320.967670803890 234483575.032321810722 249999895.999992609024 1 59670.913565211 2022-04-01T21:55:32.034202 15516276.616783235222 234483619.383098423481 249999895.999881654978 1 59670.913577034 2022-04-01T21:55:33.055766 15516259.932805996388 234483636.067143291235 249999895.999949276447 1 59670.913588500 2022-04-01T21:55:34.046395 15516320.378570893779 234483575.621365815401 249999895.999936699867 1 59670.913599792 2022-04-01T21:55:35.022041 15516293.470009515062 234483602.530091822147 249999896.000101327896 1 59670.913611478 2022-04-01T21:55:36.031670 15516282.080093804747 234483613.919922053814 249999896.000015854836 1 59670.913622898 2022-04-01T21:55:37.018412 15516304.755726110190 234483591.244257807732 249999895.999983906746 1 59670.913634248 2022-04-01T21:55:37.999013 15516299.602684767917 234483596.397329002619 249999896.000013768673 1 59670.913646588 2022-04-01T21:55:39.065202 15516312.568835066631 234483583.431161671877 249999895.999996751547 1 59670.913657536 2022-04-01T21:55:40.011146 15516265.799942580983 234483630.200004756451 249999895.999947339296 1 59670.913668979 2022-04-01T21:55:40.999806 15516310.731248976663 234483585.268841683865 249999896.000090658665 1 59670.913680705 2022-04-01T21:55:42.012882 15516289.618800533935 234483606.381229639053 249999896.000030159950 1 59670.913692170 2022-04-01T21:55:43.003474 15516338.549621233717 234483557.450292885303 249999895.999914109707 1 59670.913703999 2022-04-01T21:55:44.025489 15516275.635034769773 234483620.364980638027 249999896.000015407801 1 59670.913715425 2022-04-01T21:55:45.012722 15516323.693461643532 234483572.306643754244 249999896.000105410814 1 59670.913727236 2022-04-01T21:55:46.033140 15516272.976464224979 234483623.023505389690 249999895.999969601631 1 59670.913738788 2022-04-01T21:55:47.031239 15516309.655808154494 234483586.344335675240 249999896.000143826008 1 59670.913750255 2022-04-01T21:55:48.022058 15516295.403682446107 234483600.596441954374 249999896.000124394894 1 59670.913761568 2022-04-01T21:55:48.999488 15516293.496558306739 234483602.503438442945 249999895.999996751547 1 59670.913773427 2022-04-01T21:55:50.024114 15516308.974757680669 234483587.025353729725 249999896.000111401081 1 59670.913785124 2022-04-01T21:55:51.034733 15516305.009031156078 234483590.990877747536 249999895.999908894300 1 59670.913796728 2022-04-01T21:55:52.037317 15516272.444492792711 234483623.555656850338 249999896.000149637461 1 59670.913808102 2022-04-01T21:55:53.020016 15516267.474569110200 234483628.525498926640 249999896.000068038702 1 59670.913819869 2022-04-01T21:55:54.036671 15516314.547683818266 234483581.452382683754 249999896.000066488981 1 59670.913830993 2022-04-01T21:55:54.997769 15516305.332810878754 234483590.667211890221 249999896.000022768974 1 59670.913842954 2022-04-01T21:55:56.031208 15516315.817832890898 234483580.182175993919 249999896.000008881092 1 59670.913854263 2022-04-01T21:55:57.008289 15516308.064887350425 234483587.935104072094 249999895.999991416931 1 59670.913865835 2022-04-01T21:55:58.008186 15516333.477772131562 234483562.522252470255 249999896.000024616718 1 59670.913877819 2022-04-01T21:55:59.043539 15516256.435494337231 234483639.564427971840 249999895.999922305346 1 59670.913889258 2022-04-01T21:56:00.031884 15516283.727761497721 234483612.272123843431 249999895.999885350466 1 59670.913900643 2022-04-01T21:56:01.015521 15516328.347539214417 234483567.652429699898 249999895.999968916178 1 59670.913913504 2022-04-01T21:56:02.126719 15516321.195029502735 234483574.805077821016 249999896.000107318163 1 59670.913925496 2022-04-01T21:56:03.162869 15516311.715002328157 234483584.285019695759 249999896.000022023916 1 59670.913936486 2022-04-01T21:56:04.112380 15516302.923718445003 234483593.076289534569 249999896.000007987022 1 59670.913947439 2022-04-01T21:56:05.058712 15516271.221508758143 234483624.778323769569 249999895.999832540751 1 59670.913959418 2022-04-01T21:56:06.093747 15516317.402340887114 234483578.597678720951 249999896.000019609928 1 59670.913970943 2022-04-01T21:56:07.089438 15516263.764212653041 234483632.235890597105 249999896.000103235245 1 59670.913982299 2022-04-01T21:56:08.070631 15516337.126311389729 234483558.873870700598 249999896.000182092190 1 59670.913993891 2022-04-01T21:56:09.072187 15516312.928954677656 234483583.070984005928 249999895.999938696623 1 59670.914005231 2022-04-01T21:56:10.051937 15516320.989514755085 234483575.010417908430 249999895.999932676554 1 59670.914016678 2022-04-01T21:56:11.041015 15516328.725985551253 234483567.273953378201 249999895.999938935041 1 59670.914028201 2022-04-01T21:56:12.036604 15516271.862027470022 234483624.137940436602 249999895.999967902899 1 59670.914039432 2022-04-01T21:56:13.006918 15516321.559180295095 234483574.440810620785 249999895.999990910292 1 59670.914051487 2022-04-01T21:56:14.048458 15516257.861287102103 234483638.138689190149 249999895.999976277351 1 59670.914062641 2022-04-01T21:56:15.012170 15516299.984919808805 234483596.015015810728 249999895.999935626984 1 59670.914074346 2022-04-01T21:56:16.023480 15516350.739447603002 234483545.260587811470 249999896.000035405159 1 59670.914085932 2022-04-01T21:56:17.024509 15516297.816648947075 234483598.183353215456 249999896.000002175570 1 59670.914097400 2022-04-01T21:56:18.015383 15516312.572670001537 234483583.427396595478 249999896.000066608191 1 59670.914108864 2022-04-01T21:56:19.005903 15516327.010712539777 234483568.989250063896 249999895.999962598085 1 59670.914120432 2022-04-01T21:56:20.005298 15516284.582288581878 234483611.417661726475 249999895.999950319529 1 59670.914132426 2022-04-01T21:56:21.041659 15516297.144573349506 234483598.855379462242 249999895.999952822924 1 59670.914143577 2022-04-01T21:56:22.005067 15516275.636992562562 234483620.363183706999 249999896.000176280737 1 59670.914155587 2022-04-01T21:56:23.042685 15516300.147422529757 234483595.852384805679 249999895.999807327986 1 59670.914167379 2022-04-01T21:56:24.061591 15516313.948113262653 234483582.051876842976 249999895.999990105629 1 59670.914178260 2022-04-01T21:56:25.001668 15516370.241531940177 234483525.758408695459 249999895.999940633774 1 59670.914190139 2022-04-01T21:56:26.027979 15516262.876501243562 234483633.123476088047 249999895.999977320433 1 59670.914201399 2022-04-01T21:56:27.000909 15516304.407325692475 234483591.592570900917 249999895.999896585941 1 59670.914213082 2022-04-01T21:56:28.010314 15516257.511345963925 234483638.488559037447 249999895.999904990196 1 59670.914224708 2022-04-01T21:56:29.014759 15516341.591156804934 234483554.408897757530 249999896.000054568052 1 59670.914236164 2022-04-01T21:56:30.004578 15516319.409944800660 234483576.590123295784 249999896.000068098307 1 59670.914248949 2022-04-01T21:56:31.109227 15516298.725727189332 234483597.274352729321 249999896.000079929829 1 59670.914259552 2022-04-01T21:56:32.025251 15516323.421387666836 234483572.578487724066 249999895.999875396490 1 59670.914271119 2022-04-01T21:56:33.024667 15516288.405991753563 234483607.593999207020 249999895.999990969896 1 59670.914282569 2022-04-01T21:56:34.013927 15516326.904711088166 234483569.095443964005 249999896.000155061483 1 59670.914294158 2022-04-01T21:56:35.015226 15516313.572776094079 234483582.427136749029 249999895.999912858009 1 59670.914305991 2022-04-01T21:56:36.037658 15516256.454341350123 234483639.545604258776 249999895.999945610762 1 59670.914317365 2022-04-01T21:56:37.020353 15516333.065633449703 234483562.934321522713 249999895.999954968691 1 59670.914328788 2022-04-01T21:56:38.007342 15516290.499291658401 234483605.500730127096 249999896.000021785498 1 59670.914340436 2022-04-01T21:56:39.013650 15516339.368976062164 234483556.631084829569 249999896.000060886145 1 59670.914352203 2022-04-01T21:56:40.030375 15516310.962004356086 234483585.037984132767 249999895.999988496304 1 59670.914363491 2022-04-01T21:56:41.005657 15516307.597677171230 234483588.402385413647 249999896.000062584877 1 59670.914375251 2022-04-01T21:56:42.021658 15516260.209401052445 234483635.790611803532 249999896.000012844801 1 59670.914386653 2022-04-01T21:56:43.006818 15516284.657178884372 234483611.342737376690 249999895.999916255474 1 59670.914398564 2022-04-01T21:56:44.035931 15516310.285383434966 234483585.714605718851 249999895.999989151955 1 59670.914410189 2022-04-01T21:56:45.040331 15516262.059547562152 234483633.940407514572 249999895.999955087900 1 59670.914421511 2022-04-01T21:56:46.018550 15516287.056696444750 234483608.943230122328 249999895.999926567078 1 59670.914432951 2022-04-01T21:56:47.007002 15516286.396480748430 234483609.603406816721 249999895.999887555838 1 59670.914444718 2022-04-01T21:56:48.023590 15516333.406956953928 234483562.592767179012 249999895.999724119902 1 59670.914456832 2022-04-01T21:56:49.070283 15516309.740698678419 234483586.259076386690 249999895.999775052071 1 59670.914467588 2022-04-01T21:56:49.999618 15516331.174973757938 234483564.825047820807 249999896.000021576881 1 59670.914479370 2022-04-01T21:56:51.017591 15516289.877809287980 234483606.122287452221 249999896.000096738338 1 59670.914491022 2022-04-01T21:56:52.024303 15516322.246163167059 234483573.753867000341 249999896.000030159950 1 59670.914502647 2022-04-01T21:56:53.028731 15516293.735232409090 234483602.264780044556 249999896.000012457371 1 59670.914514464 2022-04-01T21:56:54.049670 15516298.257633555681 234483597.742263406515 249999895.999896973372 1 59670.914525833 2022-04-01T21:56:55.032019 15516305.898798564449 234483590.101125001907 249999895.999923557043 1 59670.914537130 2022-04-01T21:56:56.008019 15516320.760307323188 234483575.239598274231 249999895.999905586243 1 59670.914548830 2022-04-01T21:56:57.018879 15516340.081553542987 234483555.918408513069 249999895.999962061644 1 59670.914560641 2022-04-01T21:56:58.039396 15516319.758788717911 234483576.241299629211 249999896.000088334084 1 59670.914571934 2022-04-01T21:56:59.015151 15516284.757076516747 234483611.242826819420 249999895.999903321266 1 59670.914583392 2022-04-01T21:57:00.005059 15516335.513805367053 234483560.486133337021 249999895.999938696623 1 59670.914595196 2022-04-01T21:57:01.024927 15516280.156049167737 234483615.843987584114 249999896.000036746264 1 59670.914607345 2022-04-01T21:57:02.074564 15516311.748909873888 234483584.251149535179 249999896.000059396029 1 59670.914618991 2022-04-01T21:57:03.080801 15516268.061919961125 234483627.938024967909 249999895.999944925308 1 59670.914630309 2022-04-01T21:57:04.058669 15516286.761429216713 234483609.238488852978 249999895.999918073416 1 59670.914642264 2022-04-01T21:57:05.091581 15516315.723013944924 234483580.277004331350 249999896.000018268824 1 59670.914653436 2022-04-01T21:57:06.056845 15516247.441857386380 234483648.558136433363 249999895.999993830919 1 59670.914664792 2022-04-01T21:57:07.038045 15516295.044024745002 234483600.955920934677 249999895.999945670366 1 59670.914676397 2022-04-01T21:57:08.040659 15516307.901788735762 234483588.098421126604 249999896.000209867954 1 59670.914687780 2022-04-01T21:57:09.024181 15516337.197957966477 234483558.802097648382 249999896.000055611134 1 59670.914699293 2022-04-01T21:57:10.018871 15516297.079821845517 234483598.920138925314 249999895.999960780144 1 59670.914710968 2022-04-01T21:57:11.027610 15516281.234538096935 234483614.765389233828 249999895.999927341938 1 59670.914722466 2022-04-01T21:57:12.021033 15516356.090015394613 234483539.909949004650 249999895.999964386225 1 59670.914733803 2022-04-01T21:57:13.000597 15516330.782333392650 234483565.217732340097 249999896.000065743923 1 59670.914745351 2022-04-01T21:57:13.998364 15516257.210913963616 234483638.789041012526 249999895.999954968691 1 59670.914757221 2022-04-01T21:57:15.023841 15516308.380926201120 234483587.619127154350 249999896.000053346157 1 59670.914768685 2022-04-01T21:57:16.014358 15516299.161435754970 234483596.838397085667 249999895.999832838774 1 59670.914780444 2022-04-01T21:57:17.030410 15516318.322165992111 234483577.678004801273 249999896.000170797110 1 59670.914791688 2022-04-01T21:57:18.001828 15516284.128112820908 234483611.871776163578 249999895.999888986349 1 59670.914803201 2022-04-01T21:57:18.996549 15516265.842009391636 234483630.157938480377 249999895.999947875738 1 59670.914814959 2022-04-01T21:57:20.012445 15516296.956871556118 234483599.042957812548 249999895.999829381704 1 59670.914826447 2022-04-01T21:57:21.005007 15516322.759034315124 234483573.240908324718 249999895.999942630529 1 59670.914838084 2022-04-01T21:57:22.010406 15516295.671240130439 234483600.328721225262 249999895.999961346388 1 59670.914849895 2022-04-01T21:57:23.030942 15516313.423838451505 234483582.576261639595 249999896.000100076199 1 59670.914861260 2022-04-01T21:57:24.012882 15516288.024481570348 234483607.975599139929 249999896.000080704689 1 59670.914872898 2022-04-01T21:57:25.018405 15516281.366255510598 234483614.633674561977 249999895.999930083752 1 59670.914884311 2022-04-01T21:57:26.004459 15516320.323019186035 234483575.676968246698 249999895.999987423420 1 59670.914895969 2022-04-01T21:57:27.011752 15516289.830675831065 234483606.169224411249 249999895.999900251627 1 59670.914908649 2022-04-01T21:57:28.107259 15516302.841229571030 234483593.158800333738 249999896.000029891729 1 59670.914919077 2022-04-01T21:57:29.008254 15516267.036066992208 234483628.963897943497 249999895.999964922667 1 59670.914930592 2022-04-01T21:57:30.003131 15516281.204202389345 234483614.795748889446 249999895.999951273203 1 59670.914942313 2022-04-01T21:57:31.015825 15516297.993103522807 234483598.006795585155 249999895.999899119139 1 59670.914953830 2022-04-01T21:57:32.010888 15516304.576656524092 234483591.423381954432 249999896.000038474798 1 59670.914965608 2022-04-01T21:57:33.028490 15516323.931744687259 234483572.068092107773 249999895.999836802483 1 59670.914977013 2022-04-01T21:57:34.013912 15516302.218556635082 234483593.781499266624 249999896.000055909157 1 59670.914988465 2022-04-01T21:57:35.003345 15516345.416975548491 234483550.583090424538 249999896.000065982342 1 59670.915000181 2022-04-01T21:57:36.015664 15516309.537478508428 234483586.462684631348 249999896.000163137913 1 59670.915011987 2022-04-01T21:57:37.035638 15516293.136057551950 234483602.863866120577 249999895.999923676252 1 59670.915023181 2022-04-01T21:57:38.002801 15516297.770944166929 234483598.228960305452 249999895.999904483557 1 59670.915034863 2022-04-01T21:57:39.012159 15516308.749316647649 234483587.250672757626 249999895.999989390373 1 59670.915046813 2022-04-01T21:57:40.044611 15516302.257449239492 234483593.742549300194 249999895.999998539686 1 59670.915057886 2022-04-01T21:57:41.001393 15516260.922198962420 234483635.077695608139 249999895.999894559383 1 59670.915069459 2022-04-01T21:57:42.001223 15516320.226757777855 234483575.773429036140 249999896.000186800957 1 59670.915081110 2022-04-01T21:57:43.007935 15516307.785668574274 234483588.214172273874 249999895.999840855598 1 59670.915092644 2022-04-01T21:57:44.004413 15516285.589572058991 234483610.410466611385 249999896.000038683414 1 59670.915104449 2022-04-01T21:57:45.024375 15516321.042737260461 234483574.957134366035 249999895.999871611595 1 59670.915115754 2022-04-01T21:57:46.001179 15516294.064052958041 234483601.936020702124 249999896.000073671341 1 59670.915127358 2022-04-01T21:57:47.003770 15516331.627913286909 234483564.372073858976 249999895.999987155199 1 59670.915139237 2022-04-01T21:57:48.030077 15516328.437684655190 234483567.562367945910 249999896.000052601099 1 59670.915150653 2022-04-01T21:57:49.016402 15516307.275751601905 234483588.724173069000 249999895.999924659729 1 59670.915162003 2022-04-01T21:57:49.997032 15516326.725135445595 234483569.274771869183 249999895.999907314777 1 59670.915173639 2022-04-01T21:57:51.002428 15516335.918457331136 234483560.081596016884 249999896.000053346157 1 59670.915185426 2022-04-01T21:57:52.020838 15516254.972880758345 234483641.026997566223 249999895.999878317118 1 59670.915196711 2022-04-01T21:57:52.995842 15516314.236482925713 234483581.763477236032 249999895.999960154295 1 59670.915208647 2022-04-01T21:57:54.027075 15516311.068253759295 234483584.931778252125 249999896.000032007694 1 59670.915219937 2022-04-01T21:57:55.002500 15516271.240852890536 234483624.759287118912 249999896.000140011311 1 59670.915231611 2022-04-01T21:57:56.011183 15516285.407413225621 234483610.592674493790 249999896.000087708235 1 59670.915243052 2022-04-01T21:57:56.999740 15516288.152596779168 234483607.847443282604 249999896.000040054321 1 59670.915254622 2022-04-01T21:57:57.999360 15516324.809073122218 234483571.191036283970 249999896.000109404325 1 59670.915266474 2022-04-01T21:57:59.023334 15516267.916783474386 234483628.083242595196 249999896.000026077032 1 59670.915277869 2022-04-01T21:58:00.007820 15516287.610282605514 234483608.389638632536 249999895.999921232462 1 59670.915289571 2022-04-01T21:58:01.018882 15516300.899382486939 234483595.100525945425 249999895.999908447266 1 59670.915302133 2022-04-01T21:58:02.104296 15516288.505035286769 234483607.494982749224 249999896.000018030405 1 59670.915312976 2022-04-01T21:58:03.041130 15516310.007792122662 234483585.992205709219 249999895.999997824430 1 59670.915324758 2022-04-01T21:58:04.059077 15516311.429934494197 234483584.570062577724 249999895.999997079372 1 59670.915336536 2022-04-01T21:58:05.076719 15516277.562358826399 234483618.437665104866 249999896.000023931265 1 59670.915347912 2022-04-01T21:58:06.059576 15516301.456702286378 234483594.543190479279 249999895.999892771244 1 59670.915359776 2022-04-01T21:58:07.084603 15516288.318423150107 234483607.681603580713 249999896.000026732683 1 59670.915371264 2022-04-01T21:58:08.077256 15516293.089927131310 234483602.909787088633 249999895.999714225531 1 59670.915382606 2022-04-01T21:58:09.057171 15516317.398544423282 234483578.601463615894 249999896.000008046627 1 59670.915393796 2022-04-01T21:58:10.024006 15516295.455061070621 234483600.544878453016 249999895.999939531088 1 59670.915405412 2022-04-01T21:58:11.027628 15516287.757577141747 234483608.242360621691 249999895.999937772751 1 59670.915417245 2022-04-01T21:58:12.049990 15516324.388315109536 234483571.611641287804 249999895.999956399202 1 59670.915428608 2022-04-01T21:58:13.031687 15516322.278383061290 234483573.721461117268 249999895.999844193459 1 59670.915439744 2022-04-01T21:58:13.993858 15516292.987085446715 234483603.012799978256 249999895.999885439873 1 59670.915451694 2022-04-01T21:58:15.026372 15516265.427630424500 234483630.572372406721 249999896.000002831221 1 59670.915463397 2022-04-01T21:58:16.037542 15516280.971901908517 234483615.027962684631 249999895.999864578247 1 59670.915474736 2022-04-01T21:58:17.017196 15516301.102775380015 234483594.897234678268 249999896.000010073185 1 59670.915486173 2022-04-01T21:58:18.005315 15516296.691519021988 234483599.308405220509 249999895.999924242496 1 59670.915497846 2022-04-01T21:58:19.013938 15516287.359862564132 234483608.640037536621 249999895.999900102615 1 59670.915509255 2022-04-01T21:58:19.999621 15516318.566885055974 234483577.433157801628 249999896.000042855740 1 59670.915521381 2022-04-01T21:58:21.047360 15516320.785957021639 234483575.214230805635 249999896.000187814236 1 59670.915532744 2022-04-01T21:58:22.029088 15516270.871778529137 234483625.128146976233 249999895.999925494194 1 59670.915544557 2022-04-01T21:58:23.049715 15516291.417853115126 234483604.582247376442 249999896.000100493431 1 59670.915555867 2022-04-01T21:58:24.026938 15516315.173033196479 234483580.826928794384 249999895.999962002039 1 59670.915567307 2022-04-01T21:58:25.015358 15516280.944712357596 234483615.055254876614 249999895.999967247248 1 59670.915579009 2022-04-01T21:58:26.026416 15516332.606483871117 234483563.393495529890 249999895.999979406595 1 59670.915591010 2022-04-01T21:58:27.063296 15516265.378972139210 234483630.621056079865 249999896.000028222799 1 59670.915601850 2022-04-01T21:58:27.999872 15516298.057049149647 234483597.942886590958 249999895.999935746193 1 59670.915613489 2022-04-01T21:58:29.005424 15516301.239358166233 234483594.760634660721 249999895.999992817640 1 59670.915625578 2022-04-01T21:58:30.049920 15516277.153687546030 234483618.846082985401 249999895.999770522118 1 59670.915636798 2022-04-01T21:58:31.019345 15516341.951408589259 234483554.048768877983 249999896.000177472830 1 59670.915648614 2022-04-01T21:58:32.040264 15516317.427825279534 234483578.572176635265 249999896.000001907349 1 59670.915660306 2022-04-01T21:58:33.050435 15516282.841692727059 234483613.158403366804 249999896.000096082687 1 59670.915671949 2022-04-01T21:58:34.056381 15516339.558218711987 234483556.441869854927 249999896.000088572502 1 59670.915682934 2022-04-01T21:58:35.005533 15516283.938481668010 234483612.061667144299 249999896.000148802996 1 59670.915694621 2022-04-01T21:58:36.015276 15516301.943428253755 234483594.056587755680 249999896.000016003847 1 59670.915706072 2022-04-01T21:58:37.004578 15516241.801572730765 234483654.198421537876 249999895.999994277954 1 59670.915717778 2022-04-01T21:58:38.016049 15516304.215772852302 234483591.784197300673 249999895.999970138073 1 59670.915729281 2022-04-01T21:58:39.009921 15516308.466202335432 234483587.533743232489 249999895.999945580959 1 59670.915740771 2022-04-01T21:58:40.002641 15516276.472921486944 234483619.527071774006 249999895.999993264675 1 59670.915752382 2022-04-01T21:58:41.005832 15516314.552041923627 234483581.447902590036 249999895.999944508076 1 59670.915764208 2022-04-01T21:58:42.027604 15516349.765169164166 234483546.234905809164 249999896.000074982643 1 59670.915775687 2022-04-01T21:58:43.019298 15516305.943542761728 234483590.056495249271 249999896.000037997961 1 59670.915787213 2022-04-01T21:58:44.015252 15516310.376786587760 234483585.623036205769 249999895.999822795391 1 59670.915799210 2022-04-01T21:58:45.051724 15516272.312535854056 234483623.687440872192 249999895.999976724386 1 59670.915810226 2022-04-01T21:58:46.003499 15516306.978413378820 234483589.021484673023 249999895.999898046255 1 59670.915822148 2022-04-01T21:58:47.033572 15516294.010007649660 234483601.989983171225 249999895.999990820885 1 59670.915833519 2022-04-01T21:58:48.016081 15516277.743304532021 234483618.256673038006 249999895.999977558851 1 59670.915845487 2022-04-01T21:58:49.050060 15516292.833814211190 234483603.166203618050 249999896.000017821789 1 59670.915856705 2022-04-01T21:58:50.019338 15516283.388247814029 234483612.611594349146 249999895.999842166901 1 59670.915868500 2022-04-01T21:58:51.038422 15516303.926585640758 234483592.073447912931 249999896.000033557415 1 59670.915879685 2022-04-01T21:58:52.004772 15516313.117533400655 234483582.882580637932 249999896.000114023685 1 59670.915891471 2022-04-01T21:58:53.023144 15516341.113092105836 234483554.886908024549 249999896.000000119209 1 59670.915902786 2022-04-01T21:58:54.000716 15516287.103000797331 234483608.897055298090 249999896.000056087971 1 59670.915914345 2022-04-01T21:58:54.999350 15516320.231952024624 234483575.768039762974 249999895.999991774559 1 59670.915926835 2022-04-01T21:58:56.078503 15516300.407138170674 234483595.592938870192 249999896.000077039003 1 59670.915937634 2022-04-01T21:58:57.011590 15516299.620616892353 234483596.379396885633 249999896.000013768673 1 59670.915950192 2022-04-01T21:58:58.096564 15516292.376478709280 234483603.623565316200 249999896.000044018030 1 59670.915961113 2022-04-01T21:58:59.040142 15516283.671501703560 234483612.328585892916 249999896.000087589025 1 59670.915972665 2022-04-01T21:59:00.038291 15516273.546475265175 234483622.453558266163 249999896.000033527613 1 59670.915984104 2022-04-01T21:59:01.026583 15516271.876841714606 234483624.123033910990 249999895.999875634909 1 59670.915995960 2022-04-01T21:59:02.050950 15516286.551820842549 234483609.448298156261 249999896.000119000673 1 59670.916007503 2022-04-01T21:59:03.048263 15516308.884479766712 234483587.115532547235 249999896.000012308359 1 59670.916019293 2022-04-01T21:59:04.066957 15516326.146126314998 234483569.853980243206 249999896.000106573105 1 59670.916030869 2022-04-01T21:59:05.067095 15516295.629410549998 234483600.370631217957 249999896.000041782856 1 59670.916042489 2022-04-01T21:59:06.071077 15516342.688092129305 234483553.312051624060 249999896.000143766403 1 59670.916054072 2022-04-01T21:59:07.071799 15516260.060369919986 234483635.939464271069 249999895.999834179878 1 59670.916065653 2022-04-01T21:59:08.072392 15516257.530271342024 234483638.469721496105 249999895.999992847443 1 59670.916076721 2022-04-01T21:59:09.028649 15516327.928398415446 234483568.071591943502 249999895.999990344048 1 59670.916087985 2022-04-01T21:59:10.001856 15516329.622204944491 234483566.377751320601 249999895.999956250191 1 59670.916099763 2022-04-01T21:59:11.019515 15516281.759531512856 234483614.240493208170 249999896.000024735928 1 59670.916111159 2022-04-01T21:59:12.004134 15516285.334082886577 234483610.665962994099 249999896.000045895576 1 59670.916122841 2022-04-01T21:59:13.013480 15516288.995935440063 234483607.004157632589 249999896.000093072653 1 59670.916134384 2022-04-01T21:59:14.010735 15516309.257274927571 234483586.742687255144 249999895.999962180853 1 59670.916146964 2022-04-01T21:59:15.097710 15516316.111567586660 234483579.888354778290 249999895.999922364950 1 59670.916157590 2022-04-01T21:59:16.015803 15516306.706233153120 234483589.293808937073 249999896.000042080879 1 59670.916169175 2022-04-01T21:59:17.016749 15516279.096454083920 234483616.903597235680 249999896.000051319599 1 59670.916180708 2022-04-01T21:59:18.013175 15516286.845092013478 234483609.154992908239 249999896.000084936619 1 59670.916192556 2022-04-01T21:59:19.036805 15516326.929241495207 234483569.070803523064 249999896.000045031309 1 59670.916203861 2022-04-01T21:59:20.013594 15516275.469705961645 234483620.530327737331 249999896.000033706427 1 59670.916215490 2022-04-01T21:59:21.018304 15516287.178892841563 234483608.820986539125 249999895.999879390001 1 59670.916226884 2022-04-01T21:59:22.002822 15516315.029314782470 234483580.970583885908 249999895.999898672104 1 59670.916238640 2022-04-01T21:59:23.018530 15516325.021473009139 234483570.978581517935 249999896.000054538250 1 59670.916250001 2022-04-01T21:59:24.000085 15516295.500955631956 234483600.499037742615 249999895.999993383884 1 59670.916262277 2022-04-01T21:59:25.060763 15516284.682728307322 234483611.317217767239 249999895.999946087599 1 59670.916273302 2022-04-01T21:59:26.013314 15516323.126977548003 234483572.872989654541 249999895.999967217445 1 59670.916284771 2022-04-01T21:59:27.004240 15516315.292615696788 234483580.707431077957 249999896.000046789646 1 59670.916296327 2022-04-01T21:59:28.002637 15516289.680182006210 234483606.319814205170 249999895.999996215105 1 59670.916308011 2022-04-01T21:59:29.012188 15516305.803895961493 234483590.196042269468 249999895.999938219786 1 59670.916319698 2022-04-01T21:59:30.021908 15516315.070845182985 234483580.929056584835 249999895.999901771545 1 59670.916331031 2022-04-01T21:59:31.001055 15516285.392699435353 234483610.607415348291 249999896.000114798546 1 59670.916342603 2022-04-01T21:59:32.000857 15516336.980839405209 234483559.019151985645 249999895.999991387129 1 59670.916354361 2022-04-01T21:59:33.016835 15516301.026801051572 234483594.973062604666 249999895.999863654375 1 59670.916365826 2022-04-01T21:59:34.007363 15516341.637203609571 234483554.362826138735 249999896.000029742718 1 59670.916377444 2022-04-01T21:59:35.011182 15516310.277240751311 234483585.722682923079 249999895.999923676252 1 59670.916388958 2022-04-01T21:59:36.005969 15516289.408249687403 234483606.591702818871 249999895.999952495098 1 59670.916400588 2022-04-01T21:59:37.010821 15516309.443792294711 234483586.556260317564 249999896.000052601099 1 59670.916412137 2022-04-01T21:59:38.008659 15516298.492103073746 234483597.507797151804 249999895.999900221825 1 59670.916423641 2022-04-01T21:59:39.002586 15516318.359121935442 234483577.640994966030 249999896.000116914511 1 59670.916435281 2022-04-01T21:59:40.008239 15516298.086183980107 234483597.913703262806 249999895.999887228012 1 59670.916446852 2022-04-01T21:59:41.007985 15516273.131207149476 234483622.868787288666 249999895.999994426966 1 59670.916458638 2022-04-01T21:59:42.026346 15516320.256397314370 234483575.743744909763 249999896.000142216682 1 59670.916470331 2022-04-01T21:59:43.036576 15516296.331964282319 234483599.667958050966 249999895.999922335148 1 59670.916481463 2022-04-01T21:59:43.998377 15516306.017984807491 234483589.981910616159 249999895.999895423651 1 59670.916493257 2022-04-01T21:59:45.017397 15516316.356176307425 234483579.643793076277 249999895.999969393015 1 59670.916504551 2022-04-01T21:59:45.993195 15516315.602861205116 234483580.397149920464 249999896.000011116266 1 59670.916516255 2022-04-01T21:59:47.004413 15516264.818805558607 234483631.181135624647 249999895.999941170216 1 59670.916527802 2022-04-01T21:59:48.002084 15516303.273229904473 234483592.726664811373 249999895.999894708395 1 59670.916539508 2022-04-01T21:59:49.013496 15516312.935814173892 234483583.064300894737 249999896.000115066767 1 59670.916551386 2022-04-01T21:59:50.039799 15516313.506520064548 234483582.493518888950 249999896.000038951635 1 59670.916563078 2022-04-01T21:59:51.049978 15516313.172154461965 234483582.827863812447 249999896.000018268824 1 59670.916573984 2022-04-01T21:59:51.992214 15516247.521815570071 234483648.478249609470 249999896.000065177679 1 59670.916585781 2022-04-01T21:59:53.011438 15516328.919606484473 234483567.080412656069 249999896.000019133091 1 59670.916597470 2022-04-01T21:59:54.021425 15516261.090512899682 234483634.909509778023 249999896.000022679567 1 59670.916608859 2022-04-01T21:59:55.005424 15516350.619135193527 234483545.381067961454 249999896.000203162432 1 59670.916620539 2022-04-01T21:59:56.014579 15516310.701998606324 234483585.297971993685 249999895.999970614910 1 59670.916632550 2022-04-01T21:59:57.052306 15516270.232745042071 234483625.767145991325 249999895.999891042709 1 59670.916643649 2022-04-01T21:59:58.011322 15516333.779539262876 234483562.220410645008 249999895.999949902296 1 59670.916655172 2022-04-01T21:59:59.006850 15516263.450301924720 234483632.549824535847 249999896.000126451254 1 59670.916666808 2022-04-01T22:00:00.012195 15516305.838615354151 234483590.161370396614 249999895.999985754490 1 59670.916678307 2022-04-01T22:00:01.005677 15516292.875430639833 234483603.124674648046 249999896.000105291605 1 59670.916694024 2022-04-01T22:00:02.363623 15516346.288887167349 234483549.710971355438 249999895.999858528376 1 59670.916702570 2022-04-01T22:00:03.102049 15516297.334715336561 234483598.665272265673 249999895.999987602234 1 59670.916715450 2022-04-01T22:00:04.214876 15516328.129746723920 234483567.870153337717 249999895.999900072813 1 59670.916726600 2022-04-01T22:00:05.178283 15516296.854332173243 234483599.145727306604 249999896.000059485435 1 59670.916737101 2022-04-01T22:00:06.085546 15516291.155787192285 234483604.844274371862 249999896.000061571598 1 59670.916748778 2022-04-01T22:00:07.094449 15516279.443498462439 234483616.556519597769 249999896.000018060207 1 59670.916759750 2022-04-01T22:00:08.042408 15516325.309716546908 234483570.690295398235 249999896.000011950731 1 59670.916771030 2022-04-01T22:00:09.016961 15516266.339439727366 234483629.660598397255 249999896.000038117170 1 59670.916783281 2022-04-01T22:00:10.075478 15516325.757485711947 234483570.242413729429 249999895.999899446964 1 59670.916794857 2022-04-01T22:00:11.075696 15516326.533041585237 234483569.467011570930 249999896.000053167343 1 59670.916805594 2022-04-01T22:00:12.003324 15516308.646575121209 234483587.353512108326 249999896.000087231398 1 59670.916817642 2022-04-01T22:00:13.044262 15516294.113612137735 234483601.886335134506 249999895.999947279692 1 59670.916829076 2022-04-01T22:00:14.032141 15516282.917678393424 234483613.082239389420 249999895.999917775393 1 59670.916840818 2022-04-01T22:00:15.046652 15516340.708228081465 234483555.291850000620 249999896.000078082085 1 59670.916852464 2022-04-01T22:00:16.052843 15516280.356315057725 234483615.643707036972 249999896.000022083521 1 59670.916864373 2022-04-01T22:00:17.081818 15516319.441270122305 234483576.558601289988 249999895.999871402979 1 59670.916875700 2022-04-01T22:00:18.060455 15516252.567924782634 234483643.432241201401 249999896.000165998936 1 59670.916887106 2022-04-01T22:00:19.046003 15516294.376202315092 234483601.623655080795 249999895.999857395887 1 59670.916898347 2022-04-01T22:00:20.017170 15516303.625444738194 234483592.374558150768 249999896.000002890825 1 59670.916909805 2022-04-01T22:00:21.007144 15516319.676138617098 234483576.323989093304 249999896.000127702951 1 59670.916921841 2022-04-01T22:00:22.047024 15516358.980302123353 234483537.019651919603 249999895.999954044819 1 59670.916933406 2022-04-01T22:00:23.046273 15516287.722738450393 234483608.277313590050 249999896.000052034855 1 59670.916944880 2022-04-01T22:00:24.037584 15516316.273121068254 234483579.726950079203 249999896.000071138144 1 59670.916956440 2022-04-01T22:00:25.036433 15516234.377751383930 234483661.622256845236 249999896.000008225441 1 59670.916968715 2022-04-01T22:00:26.096969 15516344.098186926916 234483551.901943445206 249999896.000130385160 1 59670.916979191 2022-04-01T22:00:27.002142 15516317.876616196707 234483578.123472392559 249999896.000088602304 1 59670.916991326 2022-04-01T22:00:28.050544 15516303.150876468047 234483592.848874211311 249999895.999750673771 1 59670.917002772 2022-04-01T22:00:29.039499 15516349.392885793000 234483546.607150971889 249999896.000036776066 1 59670.917014144 2022-04-01T22:00:30.022085 15516280.509586986154 234483615.490382313728 249999895.999969303608 1 59670.917025939 2022-04-01T22:00:31.041096 15516315.377311937511 234483580.622719079256 249999896.000031024218 1 59670.917037873 2022-04-01T22:00:32.072197 15516302.782850265503 234483593.217193454504 249999896.000043720007 1 59670.917049011 2022-04-01T22:00:33.034585 15516280.595904521644 234483615.403925299644 249999895.999829828739 1 59670.917060927 2022-04-01T22:00:34.064138 15516318.644821034744 234483577.355308711529 249999896.000129759312 1 59670.917072080 2022-04-01T22:00:35.027729 15516298.804207693785 234483597.195704311132 249999895.999911993742 1 59670.917083766 2022-04-01T22:00:36.037385 15516279.031320841983 234483616.968680024147 249999896.000000864267 1 59670.917095467 2022-04-01T22:00:37.048389 15516330.329723963514 234483565.670216917992 249999895.999940872192 1 59670.917106965 2022-04-01T22:00:38.041721 15516319.330419691280 234483576.669565677643 249999895.999985367060 1 59670.917118613 2022-04-01T22:00:39.048172 15516324.635841004550 234483571.364161461592 249999896.000002473593 1 59670.917130121 2022-04-01T22:00:40.042419 15516287.375504394993 234483608.624586999416 249999896.000091403723 1 59670.917141854 2022-04-01T22:00:41.056196 15516293.978999465704 234483602.021052777767 249999896.000052243471 1 59670.917153146 2022-04-01T22:00:42.031809 15516300.818193469197 234483595.181834042072 249999896.000027507544 1 59670.917164965 2022-04-01T22:00:43.052964 15516322.834900597110 234483573.165213435888 249999896.000114023685 1 59670.917176389 2022-04-01T22:00:44.040000 15516263.720095582306 234483632.279981017113 249999896.000076591969 1 59670.917188372 2022-04-01T22:00:45.075343 15516329.654734766111 234483566.345441222191 249999896.000175982714 1 59670.917199210 2022-04-01T22:00:46.011788 15516325.520855566487 234483570.479195982218 249999896.000051558018 1 59670.917210956 2022-04-01T22:00:47.026599 15516295.149967659265 234483600.849884510040 249999895.999852180481 1 59670.917222708 2022-04-01T22:00:48.041950 15516279.662183709443 234483616.337934941053 249999896.000118643045 1 59670.917234180 2022-04-01T22:00:49.033209 15516227.335111279041 234483668.664893656969 249999896.000004947186 1 59670.917246027 2022-04-01T22:00:50.056778 15516304.280110523105 234483591.719923257828 249999896.000033795834 1 59670.917257497 2022-04-01T22:00:51.047728 15516293.945899922401 234483602.053913384676 249999895.999813318253 1 59670.917269086 2022-04-01T22:00:52.049024 15516289.150043312460 234483606.849815726280 249999895.999859035015 1 59670.917280742 2022-04-01T22:00:53.056117 15516283.495426943526 234483612.504447281361 249999895.999874234200 1 59670.917292349 2022-04-01T22:00:54.058944 15516310.449176505208 234483585.550820946693 249999895.999997437000 1 59670.917303747 2022-04-01T22:00:55.043717 15516281.681788768619 234483614.318185299635 249999895.999974071980 1 59670.917315575 2022-04-01T22:00:56.065665 15516326.395163843408 234483569.604836672544 249999896.000000506639 1 59670.917326553 2022-04-01T22:00:57.014215 15516306.691781209782 234483589.308264493942 249999896.000045716763 1 59670.917338547 2022-04-01T22:00:58.050458 15516307.831740800291 234483588.168153524399 249999895.999894320965 1 59670.917350019 2022-04-01T22:00:59.041636 15516303.327269315720 234483592.672744333744 249999896.000013649464 1 59670.917361708 2022-04-01T22:01:00.051548 15516309.366822827607 234483586.633240699768 249999896.000063538551 1 59670.917373186 2022-04-01T22:01:01.043221 15516292.615740768611 234483603.384260237217 249999896.000001013279 1 59670.917385976 2022-04-01T22:01:02.148324 15516308.918307106942 234483587.081636458635 249999895.999943554401 1 59670.917397358 2022-04-01T22:01:03.131795 15516332.982109040022 234483563.017915844917 249999896.000024884939 1 59670.917408032 2022-04-01T22:01:04.053961 15516321.660223601386 234483574.339779198170 249999896.000002801418 1 59670.917419756 2022-04-01T22:01:05.066907 15516265.829768951982 234483630.170209854841 249999895.999978810549 1 59670.917430949 2022-04-01T22:01:06.034050 15516269.686339341104 234483626.313681960106 249999896.000021308661 1 59670.917443210 2022-04-01T22:01:07.093338 15516319.576234709471 234483576.423711270094 249999895.999945968390 1 59670.917454494 2022-04-01T22:01:08.068248 15516329.818127306178 234483566.181938648224 249999896.000065952539 1 59670.917466015 2022-04-01T22:01:09.063667 15516287.770072592422 234483608.230056762695 249999896.000129342079 1 59670.917477950 2022-04-01T22:01:10.094829 15516331.315338177606 234483564.684478282928 249999895.999816447496 1 59670.917488909 2022-04-01T22:01:11.041750 15516290.714734574780 234483605.285261154175 249999895.999995738268 1 59670.917500443 2022-04-01T22:01:12.038246 15516292.026463126764 234483603.973556220531 249999896.000019341707 1 59670.917511623 2022-04-01T22:01:13.004218 15516305.555572325364 234483590.444527328014 249999896.000099658966 1 59670.917523454 2022-04-01T22:01:14.026447 15516290.427425350994 234483605.572421789169 249999895.999847143888 1 59670.917534746 2022-04-01T22:01:15.002083 15516352.764089990407 234483543.235759079456 249999895.999849081039 1 59670.917546424 2022-04-01T22:01:16.011060 15516325.862436717376 234483570.137543231249 249999895.999979943037 1 59670.917558256 2022-04-01T22:01:17.033337 15516285.536029806361 234483610.463986158371 249999896.000015974045 1 59670.917569607 2022-04-01T22:01:18.014083 15516267.871977256611 234483628.128115803003 249999896.000093072653 1 59670.917581624 2022-04-01T22:01:19.052365 15516312.365866247565 234483583.634094089270 249999895.999960333109 1 59670.917593028 2022-04-01T22:01:20.037639 15516291.253068152815 234483604.746900945902 249999895.999969094992 1 59670.917605096 2022-04-01T22:01:21.080320 15516269.087598655373 234483626.912372738123 249999895.999971389771 1 59670.917615747 2022-04-01T22:01:22.000501 15516327.494910927489 234483568.505091518164 249999896.000002443790 1 59670.917627687 2022-04-01T22:01:23.032164 15516286.186678828672 234483609.813327759504 249999896.000006586313 1 59670.917639111 2022-04-01T22:01:24.019200 15516318.080268045887 234483577.919779688120 249999896.000047743320 1 59670.917650786 2022-04-01T22:01:25.027899 15516310.332122288644 234483585.667950689793 249999896.000072985888 1 59670.917662264 2022-04-01T22:01:26.019584 15516289.553866449744 234483606.446087419987 249999895.999953866005 1 59670.917674128 2022-04-01T22:01:27.044695 15516300.028615681455 234483595.971175402403 249999895.999791085720 1 59670.917685124 2022-04-01T22:01:27.994703 15516321.029428452253 234483574.970721662045 249999896.000150114298 1 59670.917697243 2022-04-01T22:01:29.041818 15516306.150850107893 234483589.849103718996 249999895.999953836203 1 59670.917708470 2022-04-01T22:01:30.011852 15516264.002300279215 234483631.997684419155 249999895.999984711409 1 59670.917720165 2022-04-01T22:01:31.022270 15516275.145622974262 234483620.854353904724 249999895.999976873398 1 59670.917731625 2022-04-01T22:01:32.012429 15516281.785626040772 234483614.214391440153 249999896.000017493963 1 59670.917743625 2022-04-01T22:01:33.049194 15516290.885156234726 234483605.114724785089 249999895.999881029129 1 59670.917755817 2022-04-01T22:01:34.102597 15516299.106047816575 234483596.894034922123 249999896.000082731247 1 59670.917766837 2022-04-01T22:01:35.054734 15516334.143486946821 234483561.856537580490 249999896.000024527311 1 59670.917777834 2022-04-01T22:01:36.004887 15516342.512753376737 234483553.487167567015 249999895.999920934439 1 59670.917789556 2022-04-01T22:01:37.017621 15516280.992355769500 234483615.007567048073 249999895.999922811985 1 59670.917801488 2022-04-01T22:01:38.048580 15516275.315536605194 234483620.684526532888 249999896.000063151121 1 59670.917812983 2022-04-01T22:01:39.041707 15516342.024796908721 234483553.975141644478 249999895.999938547611 1 59670.917824165 2022-04-01T22:01:40.007860 15516319.035128539428 234483576.964925974607 249999896.000054508448 1 59670.917836244 2022-04-01T22:01:41.051509 15516236.539827685803 234483659.460129112005 249999895.999956786633 1 59670.917847475 2022-04-01T22:01:42.021858 15516278.522724047303 234483617.477279812098 249999896.000003874302 1 59670.917858940 2022-04-01T22:01:43.012409 15516356.314813243225 234483539.685376763344 249999896.000190019608 1 59670.917870512 2022-04-01T22:01:44.012280 15516295.042488725856 234483600.957398980856 249999895.999887704849 1 59670.917882272 2022-04-01T22:01:45.028260 15516366.122454173863 234483529.877480417490 249999895.999934583902 1 59670.917893698 2022-04-01T22:01:46.015538 15516302.977910762653 234483593.022172689438 249999896.000083446503 1 59670.917905097 2022-04-01T22:01:47.000392 15516275.067408509552 234483620.932492643595 249999895.999901145697 1 59670.917916744 2022-04-01T22:01:48.006629 15516262.690667437389 234483633.309383749962 249999896.000051200390 1 59670.917928728 2022-04-01T22:01:49.042103 15516320.698500663042 234483575.301453918219 249999895.999954581261 1 59670.917940568 2022-04-01T22:01:50.065110 15516269.683029264212 234483626.317041039467 249999896.000070303679 1 59670.917951467 2022-04-01T22:01:51.006796 15516288.863605776802 234483607.136360377073 249999895.999966144562 1 59670.917963418 2022-04-01T22:01:52.039343 15516338.167126460001 234483557.832957655191 249999896.000084102154 1 59670.917974643 2022-04-01T22:01:53.009178 15516278.557710047811 234483617.442187905312 249999895.999897956848 1 59670.917986652 2022-04-01T22:01:54.046771 15516302.515573794022 234483593.484415382147 249999895.999989181757 1 59670.917998038 2022-04-01T22:01:55.030497 15516287.704708304256 234483608.295365303755 249999896.000073611736 1 59670.918010110 2022-04-01T22:01:56.073480 15516305.672106957063 234483590.328098028898 249999896.000204980373 1 59670.918021081 2022-04-01T22:01:57.021378 15516327.783185623586 234483568.216818898916 249999896.000004529953 1 59670.918032827 2022-04-01T22:01:58.036273 15516291.407973304391 234483604.592039048672 249999896.000012338161 1 59670.918043994 2022-04-01T22:01:59.001103 15516330.794216303155 234483565.205628752708 249999895.999845057726 1 59670.918055793 2022-04-01T22:02:00.020497 15516299.417899208143 234483596.582028090954 249999895.999927312136 1 59670.918067317 2022-04-01T22:02:01.016175 15516322.238611292094 234483573.761489033699 249999896.000100314617 1 59670.918081288 2022-04-01T22:02:02.223280 15516298.166737269610 234483597.833205699921 249999895.999942958355 1 59670.918091817 2022-04-01T22:02:03.132985 15516312.014151761308 234483583.985946714878 249999896.000098466873 1 59670.918103120 2022-04-01T22:02:04.109555 15516288.144040491432 234483607.855824768543 249999895.999865263700 1 59670.918114562 2022-04-01T22:02:05.098175 15516346.784867806360 234483549.215208441019 249999896.000076234341 1 59670.918126235 2022-04-01T22:02:06.106730 15516344.143353177235 234483551.856544345617 249999895.999897509813 1 59670.918137980 2022-04-01T22:02:07.121432 15516282.176924690604 234483613.823050230742 249999895.999974906445 1 59670.918149433 2022-04-01T22:02:08.111010 15516272.492833767086 234483623.507147520781 249999895.999981284142 1 59670.918160905 2022-04-01T22:02:09.102152 15516302.113904375583 234483593.886115521193 249999896.000019907951 1 59670.918172339 2022-04-01T22:02:10.090089 15516298.794660115615 234483597.205415129662 249999896.000075250864 1 59670.918183442 2022-04-01T22:02:11.049412 15516273.066020516679 234483622.934009701014 249999896.000030219555 1 59670.918194766 2022-04-01T22:02:12.027785 15516371.411588631570 234483524.588394582272 249999895.999983221292 1 59670.918206044 2022-04-01T22:02:13.002190 15516300.186461774632 234483595.813524097204 249999895.999985873699 1 59670.918218935 2022-04-01T22:02:14.115978 15516283.294779935852 234483612.705305159092 249999896.000085085630 1 59670.918229900 2022-04-01T22:02:15.063342 15516273.157360244542 234483622.842706441879 249999896.000066697598 1 59670.918241104 2022-04-01T22:02:16.031349 15516297.680402381346 234483598.319747388363 249999896.000149756670 1 59670.918252579 2022-04-01T22:02:17.022817 15516306.562027661130 234483589.437888354063 249999895.999916017056 1 59670.918263969 2022-04-01T22:02:18.006921 15516340.942734712735 234483555.057353824377 249999896.000088542700 1 59670.918275934 2022-04-01T22:02:19.040718 15516305.585022704676 234483590.415013402700 249999896.000036120415 1 59670.918287578 2022-04-01T22:02:20.046746 15516273.915274754167 234483622.084735065699 249999896.000009834766 1 59670.918298903 2022-04-01T22:02:21.025219 15516315.676111493260 234483580.323942512274 249999896.000054001808 1 59670.918310624 2022-04-01T22:02:22.037859 15516313.943710554391 234483582.056291818619 249999896.000002384186 1 59670.918322426 2022-04-01T22:02:23.057640 15516271.242423223332 234483624.757507413626 249999895.999930649996 1 59670.918333738 2022-04-01T22:02:24.034970 15516297.447948666289 234483598.551978737116 249999895.999927401543 1 59670.918345470 2022-04-01T22:02:25.048583 15516292.259208220989 234483603.740714699030 249999895.999922931194 1 59670.918357529 2022-04-01T22:02:26.090500 15516296.354754196480 234483599.645087599754 249999895.999841809273 1 59670.918368578 2022-04-01T22:02:27.045146 15516353.583995919675 234483542.416138052940 249999896.000133961439 1 59670.918380271 2022-04-01T22:02:28.055379 15516280.448650272563 234483615.551466763020 249999896.000117033720 1 59670.918391733 2022-04-01T22:02:29.045767 15516326.959224138409 234483569.040794163942 249999896.000018298626 1 59670.918403293 2022-04-01T22:02:30.044542 15516248.283551169559 234483647.716421544552 249999895.999972701073 1 59670.918414937 2022-04-01T22:02:31.050580 15516288.544593382627 234483607.455528348684 249999896.000121742487 1 59670.918426570 2022-04-01T22:02:32.055639 15516301.202404282987 234483594.797659367323 249999896.000063657761 1 59670.918438578 2022-04-01T22:02:33.093160 15516312.217837203294 234483583.781965434551 249999895.999802649021 1 59670.918450128 2022-04-01T22:02:34.091098 15516274.481990262866 234483621.517984539270 249999895.999974787235 1 59670.918460942 2022-04-01T22:02:35.025391 15516292.715133460239 234483603.284757971764 249999895.999891430140 1 59670.918472835 2022-04-01T22:02:36.052939 15516277.784992212430 234483618.214990079403 249999895.999982297421 1 59670.918484157 2022-04-01T22:02:37.031197 15516309.076189428568 234483586.923858523369 249999896.000047951937 1 59670.918495501 2022-04-01T22:02:38.011323 15516307.474591562524 234483588.525379419327 249999895.999970972538 1 59670.918507176 2022-04-01T22:02:39.020024 15516275.000932492316 234483620.999100089073 249999896.000032573938 1 59670.918519151 2022-04-01T22:02:40.054687 15516347.125450167805 234483548.874606013298 249999896.000056177378 1 59670.918530687 2022-04-01T22:02:41.051368 15516279.896391091868 234483616.103674650192 249999896.000065743923 1 59670.918541935 2022-04-01T22:02:42.023219 15516300.650883350521 234483595.349287718534 249999896.000171065331 1 59670.918553562 2022-04-01T22:02:43.027776 15516263.180851897225 234483632.819121301174 249999895.999973207712 1 59670.918565081 2022-04-01T22:02:44.022953 15516302.826510926709 234483593.173542380333 249999896.000053316355 1 59670.918576899 2022-04-01T22:02:45.044024 15516308.161692697555 234483587.838320672512 249999896.000013381243 1 59670.918588619 2022-04-01T22:02:46.056679 15516260.063171295449 234483635.936940670013 249999896.000111967325 1 59670.918599817 2022-04-01T22:02:47.024162 15516326.009701363742 234483569.990272790194 249999895.999974161386 1 59670.918611352 2022-04-01T22:02:48.020793 15516299.491286104545 234483596.508581995964 249999895.999868094921 1 59670.918623209 2022-04-01T22:02:49.045267 15516360.267854923382 234483535.732177495956 249999896.000032424927 1 59670.918634390 2022-04-01T22:02:50.011251 15516296.875683365390 234483599.124332815409 249999896.000016182661 1 59670.918646654 2022-04-01T22:02:51.070877 15516316.134985394776 234483579.865030199289 249999896.000015586615 1 59670.918658012 2022-04-01T22:02:52.052232 15516290.274900168180 234483605.725216329098 249999896.000116497278 1 59670.918669537 2022-04-01T22:02:53.047988 15516254.621797014028 234483641.378044158220 249999895.999841183424 1 59670.918681274 2022-04-01T22:02:54.062056 15516310.407143825665 234483585.592667162418 249999895.999810993671 1 59670.918692250 2022-04-01T22:02:55.010416 15516299.645295187831 234483596.354533344507 249999895.999828517437 1 59670.918704108 2022-04-01T22:02:56.034943 15516309.265780616552 234483586.734267145395 249999896.000047773123 1 59670.918715614 2022-04-01T22:02:57.029022 15516295.934318792075 234483600.065787583590 249999896.000106364489 1 59670.918727190 2022-04-01T22:02:58.029251 15516284.826210658997 234483611.173758417368 249999895.999969065189 1 59670.918738990 2022-04-01T22:02:59.048767 15516305.524009136483 234483590.476017355919 249999896.000026494265 1 59670.918750655 2022-04-01T22:03:00.056588 15516285.877212902531 234483610.122915059328 249999896.000127971172 1 59670.918762249 2022-04-01T22:03:01.058336 15516269.645737051964 234483626.354241430759 249999895.999978482723 1 59670.918775048 2022-04-01T22:03:02.164174 15516366.440599432215 234483529.559516072273 249999896.000115513802 1 59670.918786135 2022-04-01T22:03:03.122006 15516314.028999540955 234483581.971065163612 249999896.000064700842 1 59670.918797657 2022-04-01T22:03:04.117552 15516257.573339626193 234483638.426585495472 249999895.999925136566 1 59670.918809209 2022-04-01T22:03:05.115631 15516273.130972679704 234483622.869091302156 249999896.000063985586 1 59670.918820763 2022-04-01T22:03:06.113968 15516286.389185154811 234483609.610728442669 249999895.999913603067 1 59670.918832131 2022-04-01T22:03:07.096125 15516295.735189426690 234483600.264734745026 249999895.999924182892 1 59670.918843393 2022-04-01T22:03:08.069119 15516329.886726813391 234483566.113335192204 249999896.000062018633 1 59670.918855175 2022-04-01T22:03:09.087159 15516302.162734813988 234483593.837273478508 249999896.000008285046 1 59670.918866876 2022-04-01T22:03:10.098048 15516263.181498754770 234483632.818469405174 249999895.999968171120 1 59670.918878105 2022-04-01T22:03:11.068298 15516317.254676494747 234483578.745236277580 249999895.999912768602 1 59670.918889008 2022-04-01T22:03:12.010328 15516298.614277794957 234483597.385665625334 249999895.999943435192 1 59670.918900860 2022-04-01T22:03:13.034272 15516286.853897985071 234483609.146075069904 249999895.999973058701 1 59670.918913085 2022-04-01T22:03:14.090516 15516279.111854249611 234483616.888138145208 249999895.999992400408 1 59670.918923709 2022-04-01T22:03:15.008400 15516300.585746282712 234483595.414095729589 249999895.999842017889 1 59670.918935371 2022-04-01T22:03:16.016038 15516307.093427108601 234483588.906662970781 249999896.000090092421 1 59670.918947093 2022-04-01T22:03:17.028801 15516302.757210047916 234483593.242817908525 249999896.000027954578 1 59670.918958458 2022-04-01T22:03:18.010788 15516294.662572784349 234483601.337416768074 249999895.999989539385 1 59670.918969976 2022-04-01T22:03:19.005912 15516310.773297578096 234483585.226790428162 249999896.000088006258 1 59670.918981977 2022-04-01T22:03:20.042795 15516304.608428174630 234483591.391767889261 249999896.000196069479 1 59670.918993157 2022-04-01T22:03:21.008764 15516318.610081754625 234483577.389912754297 249999895.999994516373 1 59670.919004794 2022-04-01T22:03:22.014216 15516319.274220958352 234483576.725664258003 249999895.999885201454 1 59670.919017209 2022-04-01T22:03:23.086883 15516316.727897567675 234483579.272208392620 249999896.000105947256 1 59670.919028576 2022-04-01T22:03:24.068960 15516299.794618505985 234483596.205279648304 249999895.999898165464 1 59670.919039443 2022-04-01T22:03:25.007834 15516268.945893688127 234483627.054124295712 249999896.000017970800 1 59670.919051513 2022-04-01T22:03:26.050717 15516304.279564296827 234483591.720560401678 249999896.000124692917 1 59670.919062758 2022-04-01T22:03:27.022268 15516315.457600085065 234483580.542497128248 249999896.000097215176 1 59670.919074545 2022-04-01T22:03:28.040691 15516336.135090636089 234483559.864978134632 249999896.000068783760 1 59670.919086093 2022-04-01T22:03:29.038436 15516323.366837151349 234483572.632996290922 249999895.999833434820 1 59670.919097604 2022-04-01T22:03:30.033023 15516265.808174930513 234483630.191894471645 249999896.000069409609 1 59670.919108872 2022-04-01T22:03:31.006544 15516331.407300753519 234483564.592726916075 249999896.000027656555 1 59670.919120578 2022-04-01T22:03:32.017927 15516285.591681098565 234483610.408336102962 249999896.000017195940 1 59670.919132154 2022-04-01T22:03:33.018137 15516315.848003476858 234483580.152092456818 249999896.000095933676 1 59670.919143603 2022-04-01T22:03:34.007272 15516309.345165949315 234483586.654835373163 249999896.000001311302 1 59670.919156117 2022-04-01T22:03:35.088499 15516313.191453628242 234483582.808522671461 249999895.999976307154 1 59670.919166755 2022-04-01T22:03:36.007603 15516262.394716458395 234483633.605255961418 249999895.999972432852 1 59670.919179501 2022-04-01T22:03:37.108901 15516306.983930049464 234483589.016081273556 249999896.000011324883 1 59670.919190612 2022-04-01T22:03:38.068840 15516322.758236696944 234483573.241736888885 249999895.999973595142 1 59670.919201926 2022-04-01T22:03:39.046411 15516307.887938389555 234483588.112130701542 249999896.000069081783 1 59670.919213989 2022-04-01T22:03:40.088647 15516267.548627123237 234483628.451356589794 249999895.999983727932 1 59670.919224697 2022-04-01T22:03:41.013836 15516289.731523236260 234483606.268376320601 249999895.999899566174 1 59670.919236227 2022-04-01T22:03:42.010011 15516261.804770464078 234483634.195270717144 249999896.000041186810 1 59670.919247819 2022-04-01T22:03:43.011529 15516343.952083237469 234483552.048000097275 249999896.000083327293 1 59670.919259535 2022-04-01T22:03:44.023783 15516296.182943070307 234483599.816994637251 249999895.999937713146 1 59670.919270867 2022-04-01T22:03:45.002885 15516286.946725519374 234483609.053338646889 249999896.000064164400 1 59670.919282619 2022-04-01T22:03:46.018250 15516301.681452406570 234483594.318357169628 249999895.999809563160 1 59670.919294795 2022-04-01T22:03:47.070284 15516265.678476745263 234483630.321502655745 249999895.999979406595 1 59670.919306776 2022-04-01T22:03:48.105411 15516349.455656003207 234483546.544410020113 249999896.000066012144 1 59670.919317742 2022-04-01T22:03:49.052953 15516280.140669548884 234483615.859327435493 249999895.999996989965 1 59670.919328969 2022-04-01T22:03:50.022960 15516275.676834503189 234483620.323162913322 249999895.999997407198 1 59670.919340650 2022-04-01T22:03:51.032167 15516274.107988538221 234483621.892039179802 249999896.000027716160 1 59670.919351835 2022-04-01T22:03:51.998565 15516334.779625160620 234483561.220310628414 249999895.999935775995 1 59670.919363505 2022-04-01T22:03:53.006826 15516348.867576563731 234483547.132360398769 249999895.999936968088 1 59670.919375212 2022-04-01T22:03:54.018312 15516285.237499739975 234483610.762472629547 249999895.999972373247 1 59670.919386686 2022-04-01T22:03:55.009691 15516271.891010040417 234483624.109068006277 249999896.000078052282 1 59670.919398592 2022-04-01T22:03:56.038327 15516285.451308675110 234483610.548821091652 249999896.000129759312 1 59670.919410155 2022-04-01T22:03:57.037403 15516315.887156749144 234483580.112906396389 249999896.000063151121 1 59670.919422114 2022-04-01T22:03:58.070673 15516274.721219785511 234483621.278780400753 249999896.000000178814 1 59670.919433355 2022-04-01T22:03:59.041894 15516346.544535595924 234483549.455306708813 249999895.999842315912 1 59670.919444535 2022-04-01T22:04:00.007848 15516335.066689653322 234483560.933309108019 249999895.999998748302 1 59670.919456248 2022-04-01T22:04:01.019822 15516278.189406692982 234483617.810786426067 249999896.000193119049 1 59670.919473041 2022-04-01T22:04:02.470747 15516278.750930197537 234483617.249177783728 249999896.000107973814 1 59670.919480846 2022-04-01T22:04:03.145133 15516309.343648079783 234483586.656439781189 249999896.000087857246 1 59670.919493922 2022-04-01T22:04:04.274903 15516296.455667722970 234483599.544355034828 249999896.000022768974 1 59670.919503558 2022-04-01T22:04:05.107453 15516307.306386582553 234483588.693556576967 249999895.999943166971 1 59670.919516054 2022-04-01T22:04:06.187104 15516319.430694049224 234483576.569244801998 249999895.999938845634 1 59670.919526616 2022-04-01T22:04:07.099607 15516313.238470101729 234483582.761562496424 249999896.000032603741 1 59670.919538351 2022-04-01T22:04:08.113523 15516327.095388213173 234483568.904584556818 249999895.999972760677 1 59670.919550249 2022-04-01T22:04:09.141503 15516314.271466426551 234483581.728543072939 249999896.000009506941 1 59670.919561111 2022-04-01T22:04:10.080014 15516243.273407950997 234483652.726464450359 249999895.999872386456 1 59670.919573001 2022-04-01T22:04:11.107230 15516304.727792954072 234483591.272192746401 249999895.999985694885 1 59670.919584286 2022-04-01T22:04:12.082290 15516249.889900570735 234483646.109976887703 249999895.999877452850 1 59670.919595417 2022-04-01T22:04:13.044005 15516278.556809652597 234483617.443091332912 249999895.999900996685 1 59670.919607029 2022-04-01T22:04:14.047348 15516309.029042446986 234483586.970887631178 249999895.999930083752 1 59670.919618553 2022-04-01T22:04:15.042977 15516245.315515318885 234483650.684498488903 249999896.000013798475 1 59670.919630201 2022-04-01T22:04:16.049354 15516303.485822958872 234483592.514205843210 249999896.000028789043 1 59670.919642092 2022-04-01T22:04:17.076728 15516293.240715403110 234483602.759251892567 249999895.999967306852 1 59670.919653598 2022-04-01T22:04:18.070879 15516328.415374886245 234483567.584741294384 249999896.000116169453 1 59670.919665506 2022-04-01T22:04:19.099704 15516284.362003920600 234483611.637989789248 249999895.999993711710 1 59670.919676575 2022-04-01T22:04:20.056055 15516304.380158213899 234483591.619843423367 249999896.000001639128 1 59670.919688283 2022-04-01T22:04:21.067636 15516332.617175828665 234483563.382928818464 249999896.000104635954 1 59670.919699752 2022-04-01T22:04:22.058594 15516274.168465590104 234483621.831425011158 249999895.999890595675 1 59670.919711330 2022-04-01T22:04:23.058897 15516305.918634982780 234483590.081216394901 249999895.999851375818 1 59670.919722821 2022-04-01T22:04:24.051707 15516264.666271587834 234483631.333765625954 249999896.000037223101 1 59670.919734235 2022-04-01T22:04:25.037931 15516311.810549361631 234483584.189490288496 249999896.000039637089 1 59670.919746213 2022-04-01T22:04:26.072768 15516309.700906354934 234483586.299119532108 249999896.000025898218 1 59670.919758027 2022-04-01T22:04:27.093593 15516330.890124969184 234483565.110035598278 249999896.000160574913 1 59670.919769117 2022-04-01T22:04:28.051662 15516303.133600614965 234483592.866230487823 249999895.999831110239 1 59670.919780578 2022-04-01T22:04:29.041888 15516304.389082685113 234483591.610914707184 249999895.999997377396 1 59670.919792525 2022-04-01T22:04:30.074179 15516302.515472792089 234483593.484466701746 249999895.999939501286 1 59670.919803806 2022-04-01T22:04:31.048844 15516275.773859346285 234483620.226180016994 249999896.000039368868 1 59670.919815705 2022-04-01T22:04:32.076948 15516301.633220454678 234483594.366808563471 249999896.000029027462 1 59670.919827065 2022-04-01T22:04:33.058463 15516278.459916211665 234483617.540117055178 249999896.000033259392 1 59670.919839154 2022-04-01T22:04:34.102855 15516313.282377673313 234483582.717539310455 249999895.999916970730 1 59670.919850170 2022-04-01T22:04:35.054651 15516280.729287497699 234483615.270716339350 249999896.000003844500 1 59670.919861711 2022-04-01T22:04:36.051801 15516306.605329953134 234483589.394727140665 249999896.000057101250 1 59670.919873890 2022-04-01T22:04:37.104049 15516297.211062546819 234483598.788861006498 249999895.999923557043 1 59670.919885233 2022-04-01T22:04:38.084100 15516338.042133778334 234483557.957698106766 249999895.999831885099 1 59670.919896465 2022-04-01T22:04:39.054547 15516296.534952983260 234483599.464989602566 249999895.999942600727 1 59670.919908472 2022-04-01T22:04:40.092033 15516313.231877766550 234483582.768131941557 249999896.000009715557 1 59670.919919204 2022-04-01T22:04:41.019184 15516321.050440013409 234483574.949404597282 249999895.999844610691 1 59670.919930969 2022-04-01T22:04:42.035723 15516292.231381872669 234483603.768625169992 249999896.000007033348 1 59670.919942707 2022-04-01T22:04:43.049900 15516318.008354045451 234483577.991634130478 249999895.999988168478 1 59670.919954300 2022-04-01T22:04:44.051539 15516317.722970688716 234483578.276893556118 249999895.999864250422 1 59670.919965930 2022-04-01T22:04:45.056359 15516278.735045900568 234483617.264955043793 249999896.000000953674 1 59670.919977481 2022-04-01T22:04:46.054365 15516334.993508646265 234483561.006516665220 249999896.000025302172 1 59670.919989160 2022-04-01T22:04:47.063458 15516304.409041447565 234483591.591092258692 249999896.000133693218 1 59670.920000605 2022-04-01T22:04:48.052311 15516295.783077802509 234483600.216882377863 249999895.999960184097 1 59670.920012380 2022-04-01T22:04:49.069623 15516284.590838382021 234483611.409216344357 249999896.000054717064 1 59670.920023663 2022-04-01T22:04:50.044532 15516299.385760068893 234483596.614335864782 249999896.000095933676 1 59670.920035483 2022-04-01T22:04:51.065746 15516354.849590679631 234483541.150439858437 249999896.000030547380 1 59670.920046919 2022-04-01T22:04:52.053809 15516275.716686286032 234483620.283384948969 249999896.000071227551 1 59670.920058695 2022-04-01T22:04:53.071243 15516293.413954412565 234483602.585937857628 249999895.999892264605 1 59670.920070276 2022-04-01T22:04:54.071850 15516290.874839039519 234483605.125215500593 249999896.000054538250 1 59670.920081651 2022-04-01T22:04:55.054678 15516323.975320575759 234483572.024746567011 249999896.000067144632 1 59670.920093598 2022-04-01T22:04:56.086845 15516277.283005332574 234483618.716963946819 249999895.999969273806 1 59670.920104766 2022-04-01T22:04:57.051800 15516310.472819758579 234483585.527236700058 249999896.000056445599 1 59670.920116906 2022-04-01T22:04:58.100658 15516319.131969086826 234483576.867984056473 249999895.999953150749 1 59670.920128581 2022-04-01T22:04:59.109388 15516301.410561580211 234483594.589474499226 249999896.000036090612 1 59670.920139994 2022-04-01T22:05:00.095467 15516281.399434017017 234483614.600590378046 249999896.000024408102 1 59670.920151331 2022-04-01T22:05:01.074933 15516301.548739671707 234483594.451148420572 249999895.999888092279 1 59670.920166981 2022-04-01T22:05:02.427203 15516262.116767229512 234483633.883276611567 249999896.000043839216 1 59670.920175380 2022-04-01T22:05:03.152800 15516332.137468678877 234483563.862456113100 249999895.999924778938 1 59670.920187265 2022-04-01T22:05:04.179672 15516258.501306733117 234483637.498902916908 249999896.000209659338 1 59670.920197786 2022-04-01T22:05:05.088745 15516313.629555610940 234483582.370347648859 249999895.999903261662 1 59670.920210382 2022-04-01T22:05:06.176947 15516241.326519498602 234483654.673531770706 249999896.000051259995 1 59670.920221238 2022-04-01T22:05:07.114994 15516296.631285523996 234483599.368662893772 249999895.999948412180 1 59670.920232607 2022-04-01T22:05:08.097241 15516292.128044733778 234483603.871968209743 249999896.000012934208 1 59670.920244208 2022-04-01T22:05:09.099579 15516295.274748789147 234483600.725157588720 249999895.999906390905 1 59670.920255579 2022-04-01T22:05:10.081991 15516265.293257910758 234483630.706804931164 249999896.000062853098 1 59670.920267247 2022-04-01T22:05:11.090106 15516291.534494174644 234483604.465560346842 249999896.000054508448 1 59670.920278770 2022-04-01T22:05:12.085698 15516327.825437499210 234483568.174654960632 249999896.000092446804 1 59670.920290316 2022-04-01T22:05:13.083315 15516328.065981023014 234483567.934002906084 249999895.999983936548 1 59670.920301677 2022-04-01T22:05:14.064909 15516297.753021219745 234483598.247048825026 249999896.000070035458 1 59670.920313126 2022-04-01T22:05:15.054129 15516330.581526225433 234483565.418477714062 249999896.000003933907 1 59670.920324292 2022-04-01T22:05:16.018880 15516329.541062925011 234483566.458893090487 249999895.999956011772 1 59670.920335741 2022-04-01T22:05:17.007992 15516272.836256744340 234483623.163716614246 249999895.999973356724 1 59670.920347348 2022-04-01T22:05:18.010834 15516339.355612672865 234483556.644378483295 249999895.999991148710 1 59670.920359414 2022-04-01T22:05:19.053343 15516295.077047387138 234483600.922904759645 249999895.999952137470 1 59670.920370461 2022-04-01T22:05:20.007870 15516301.011621421203 234483594.988315641880 249999895.999937057495 1 59670.920382076 2022-04-01T22:05:21.011376 15516272.600711621344 234483623.399380713701 249999896.000092327595 1 59670.920393813 2022-04-01T22:05:22.025474 15516328.966682922095 234483567.033171445131 249999895.999854356050 1 59670.920405398 2022-04-01T22:05:23.026359 15516273.098487481475 234483622.901583760977 249999896.000071227551 1 59670.920416984 2022-04-01T22:05:24.027376 15516314.010746961460 234483581.989187449217 249999895.999934405088 1 59670.920428867 2022-04-01T22:05:25.054114 15516290.633665036410 234483605.366323381662 249999895.999988406897 1 59670.920440016 2022-04-01T22:05:26.017381 15516287.180572014302 234483608.819456785917 249999896.000028789043 1 59670.920452465 2022-04-01T22:05:27.093001 15516311.987020736560 234483584.012884944677 249999895.999905675650 1 59670.920463183 2022-04-01T22:05:28.019032 15516274.909210529178 234483621.090730220079 249999895.999940752983 1 59670.920475011 2022-04-01T22:05:29.040976 15516307.347438447177 234483588.652470409870 249999895.999908864498 1 59670.920486466 2022-04-01T22:05:30.030674 15516266.502530938014 234483629.497315138578 249999895.999846071005 1 59670.920498285 2022-04-01T22:05:31.051857 15516298.297491636127 234483597.702549099922 249999896.000040739775 1 59670.920509415 2022-04-01T22:05:32.013457 15516307.407325791195 234483588.592559099197 249999895.999884903431 1 59670.920521197 2022-04-01T22:05:33.031390 15516290.860831912607 234483605.139110654593 249999895.999942570925 1 59670.920532499 2022-04-01T22:05:34.007888 15516296.995206281543 234483599.004864931107 249999896.000071227551 1 59670.920544015 2022-04-01T22:05:35.002897 15516320.708865471184 234483575.291106939316 249999895.999972403049 1 59670.920555815 2022-04-01T22:05:36.022370 15516344.686840409413 234483551.313140064478 249999895.999980479479 1 59670.920567237 2022-04-01T22:05:37.009275 15516231.815448187292 234483664.184661030769 249999896.000109225512 1 59670.920579128 2022-04-01T22:05:38.036657 15516323.527831599116 234483572.472145497799 249999895.999977111816 1 59670.920590392 2022-04-01T22:05:39.009888 15516260.681421337649 234483635.318570107222 249999895.999991446733 1 59670.920602047 2022-04-01T22:05:40.016845 15516295.408484041691 234483600.591513097286 249999895.999997138977 1 59670.920613980 2022-04-01T22:05:41.047861 15516303.731003392488 234483592.268950164318 249999895.999953567982 1 59670.920625417 2022-04-01T22:05:42.036071 15516326.046659560874 234483569.953458786011 249999896.000118345022 1 59670.920636719 2022-04-01T22:05:43.012476 15516321.837726820260 234483574.162202715874 249999895.999929547310 1 59670.920648380 2022-04-01T22:05:44.020061 15516264.161780098453 234483631.838361203671 249999896.000141292810 1 59670.920659704 2022-04-01T22:05:44.998423 15516325.853157451376 234483570.146834522486 249999895.999991983175 1 59670.920671577 2022-04-01T22:05:46.024203 15516259.523729650304 234483636.476326227188 249999896.000055879354 1 59670.920683027 2022-04-01T22:05:47.013519 15516304.658862132579 234483591.341174364090 249999896.000036507845 1 59670.920694633 2022-04-01T22:05:48.016282 15516292.586209468544 234483603.413855105639 249999896.000064581633 1 59670.920706406 2022-04-01T22:05:49.033472 15516281.562916660681 234483614.436968773603 249999895.999885439873 1 59670.920718060 2022-04-01T22:05:50.040358 15516313.001514341682 234483582.998589843512 249999896.000104188919 1 59670.920729614 2022-04-01T22:05:51.038651 15516325.088130177930 234483570.911946326494 249999896.000076502562 1 59670.920741074 2022-04-01T22:05:52.028825 15516368.489799387753 234483527.510290354490 249999896.000089734793 1 59670.920753036 2022-04-01T22:05:53.062281 15516299.148543752730 234483596.851450681686 249999895.999994426966 1 59670.920764057 2022-04-01T22:05:54.014530 15516314.551798604429 234483581.448163092136 249999895.999961704016 1 59670.920775529 2022-04-01T22:05:55.005675 15516309.475760046393 234483586.524165689945 249999895.999925732613 1 59670.920787591 2022-04-01T22:05:56.047915 15516307.433120273054 234483588.566829562187 249999895.999949842691 1 59670.920799278 2022-04-01T22:05:57.057584 15516270.121932711452 234483625.878084003925 249999896.000016719103 1 59670.920810193 2022-04-01T22:05:58.000697 15516345.911663338542 234483550.088224977255 249999895.999888300896 1 59670.920822030 2022-04-01T22:05:59.023384 15516280.227364677936 234483615.772585660219 249999895.999950349331 1 59670.920833458 2022-04-01T22:06:00.010785 15516351.253225106746 234483544.746816039085 249999896.000041157007 1 59670.920845699 2022-04-01T22:06:01.068400 15516301.635398054495 234483594.364532172680 249999895.999930232763 1 59670.920859628 2022-04-01T22:06:02.271906 15516308.800891671330 234483587.199199020863 249999896.000090688467 1 59670.920869344 2022-04-01T22:06:03.111347 15516340.370831705630 234483555.629059791565 249999895.999891489744 1 59670.920880681 2022-04-01T22:06:04.090821 15516272.310339668766 234483623.689775764942 249999896.000115424395 1 59670.920891987 2022-04-01T22:06:05.067666 15516274.803770221770 234483621.196135103703 249999895.999905318022 1 59670.920903380 2022-04-01T22:06:06.052018 15516348.496600491926 234483547.503535896540 249999896.000136375427 1 59670.920915315 2022-04-01T22:06:07.083200 15516285.335729669780 234483610.664373815060 249999896.000103473663 1 59670.920926679 2022-04-01T22:06:08.065095 15516245.819541707635 234483650.180420517921 249999895.999962210655 1 59670.920937997 2022-04-01T22:06:09.042985 15516293.126553675160 234483602.873559117317 249999896.000112801790 1 59670.920949703 2022-04-01T22:06:10.054352 15516296.399288082495 234483599.600625246763 249999895.999913334846 1 59670.920961450 2022-04-01T22:06:11.069253 15516305.793471598998 234483590.206461012363 249999895.999932616949 1 59670.920972763 2022-04-01T22:06:12.046727 15516298.603148268536 234483597.396760851145 249999895.999909132719 1 59670.920984088 2022-04-01T22:06:13.025158 15516285.612455172464 234483610.387631148100 249999896.000086307526 1 59670.920995682 2022-04-01T22:06:14.026958 15516292.541530996561 234483603.458494126797 249999896.000025123358 1 59670.921006942 2022-04-01T22:06:14.999822 15516311.150712743402 234483584.849222600460 249999895.999935328960 1 59670.921018834 2022-04-01T22:06:16.027259 15516305.396898070350 234483590.603063434362 249999895.999961495399 1 59670.921030466 2022-04-01T22:06:17.032234 15516304.997541608289 234483591.002403676510 249999895.999945282936 1 59670.921042032 2022-04-01T22:06:18.031539 15516326.258317183703 234483569.741593539715 249999895.999910712242 1 59670.921053386 2022-04-01T22:06:19.012568 15516307.745346093550 234483588.254610449076 249999895.999956548214 1 59670.921064890 2022-04-01T22:06:20.006492 15516315.062837664038 234483580.937059372663 249999895.999897032976 1 59670.921076757 2022-04-01T22:06:21.031831 15516289.520352352411 234483606.479638427496 249999895.999990791082 1 59670.921088360 2022-04-01T22:06:22.034349 15516306.397415781394 234483589.602548062801 249999895.999963849783 1 59670.921100286 2022-04-01T22:06:23.064685 15516334.635542981327 234483561.364451289177 249999895.999994277954 1 59670.921111383 2022-04-01T22:06:24.023525 15516281.673200350255 234483614.326717168093 249999895.999917507172 1 59670.921123118 2022-04-01T22:06:25.037357 15516266.341943157837 234483629.658047795296 249999895.999990940094 1 59670.921134572 2022-04-01T22:06:26.026988 15516320.440661316738 234483575.559380173683 249999896.000041484833 1 59670.921145912 2022-04-01T22:06:27.006838 15516311.769756747410 234483584.230233311653 249999895.999990046024 1 59670.921158051 2022-04-01T22:06:28.055636 15516334.310421599075 234483561.689555227757 249999895.999976813793 1 59670.921169337 2022-04-01T22:06:29.030691 15516278.114306578413 234483617.885776370764 249999896.000082939863 1 59670.921180649 2022-04-01T22:06:30.008058 15516317.263791287318 234483578.736377745867 249999896.000169038773 1 59670.921192312 2022-04-01T22:06:31.015754 15516294.968535592780 234483601.031578183174 249999896.000113785267 1 59670.921204286 2022-04-01T22:06:32.050304 15516308.244179487228 234483587.755651235580 249999895.999830722809 1 59670.921215633 2022-04-01T22:06:33.030693 15516258.027481971309 234483637.972457587719 249999895.999939560890 1 59670.921227330 2022-04-01T22:06:34.041313 15516343.876960922033 234483552.123109400272 249999896.000070333481 1 59670.921238661 2022-04-01T22:06:35.020293 15516277.826822228730 234483618.173233389854 249999896.000055611134 1 59670.921250109 2022-04-01T22:06:36.009418 15516310.368621937931 234483585.631393015385 249999896.000014960766 1 59670.921261972 2022-04-01T22:06:37.034380 15516326.375051384792 234483569.625015377998 249999896.000066757202 1 59670.921273264 2022-04-01T22:06:38.009974 15516339.019899597391 234483556.979867219925 249999895.999766826630 1 59670.921285076 2022-04-01T22:06:39.030597 15516291.548797402531 234483604.451423972845 249999896.000221371651 1 59670.921296393 2022-04-01T22:06:40.008361 15516330.370809089392 234483565.629263758659 249999896.000072836876 1 59670.921308008 2022-04-01T22:06:41.011924 15516311.906183136627 234483584.093853592873 249999896.000036716461 1 59670.921319549 2022-04-01T22:06:42.009051 15516258.548735387623 234483637.451261043549 249999895.999996423721 1 59670.921331150 2022-04-01T22:06:43.011418 15516277.002978602424 234483618.996934354305 249999895.999912947416 1 59670.921342853 2022-04-01T22:06:44.022479 15516308.991953678429 234483587.008228659630 249999896.000182330608 1 59670.921354579 2022-04-01T22:06:45.035647 15516270.635934988037 234483625.364000201225 249999895.999935179949 1 59670.921366246 2022-04-01T22:06:46.043699 15516343.113820344210 234483552.886180102825 249999896.000000447035 1 59670.921377748 2022-04-01T22:06:47.037447 15516305.314478978515 234483590.685545802116 249999896.000024795532 1 59670.921388966 2022-04-01T22:06:48.006706 15516327.256748946384 234483568.743314772844 249999896.000063717365 1 59670.921400684 2022-04-01T22:06:49.019078 15516318.961365483701 234483577.038621425629 249999895.999986916780 1 59670.921412311 2022-04-01T22:06:50.023700 15516312.656725270674 234483583.343211531639 249999895.999936789274 1 59670.921423791 2022-04-01T22:06:51.015575 15516293.044773748145 234483602.955372422934 249999896.000146180391 1 59670.921435583 2022-04-01T22:06:52.034416 15516339.823887383565 234483556.175962090492 249999895.999849468470 1 59670.921446983 2022-04-01T22:06:53.019324 15516293.085058869794 234483602.915140181780 249999896.000199049711 1 59670.921458851 2022-04-01T22:06:54.044713 15516312.917381374165 234483583.082473307848 249999895.999854683876 1 59670.921470065 2022-04-01T22:06:55.013635 15516322.424405986443 234483573.575604647398 249999896.000010639429 1 59670.921482307 2022-04-01T22:06:56.071349 15516249.812150806189 234483646.187941938639 249999896.000092744827 1 59670.921493229 2022-04-01T22:06:57.015015 15516286.047711391002 234483609.952316313982 249999896.000027716160 1 59670.921505230 2022-04-01T22:06:58.051916 15516260.395855693147 234483635.604309290648 249999896.000164985657 1 59670.921516702 2022-04-01T22:06:59.043050 15516302.781278278679 234483593.218725860119 249999896.000004142523 1 59670.921527876 2022-04-01T22:07:00.008466 15516327.239573238418 234483568.760353744030 249999895.999926984310 1 59670.921539626 2022-04-01T22:07:01.023670 15516244.654022656381 234483651.345969796181 249999895.999992460012 1 59670.921552251 2022-04-01T22:07:02.114486 15516263.529460757971 234483632.470618367195 249999896.000079125166 1 59670.921563690 2022-04-01T22:07:03.102802 15516334.513017518446 234483561.486945390701 249999895.999962896109 1 59670.921575078 2022-04-01T22:07:04.086712 15516270.496765555814 234483625.503197073936 249999895.999962627888 1 59670.921586395 2022-04-01T22:07:05.064524 15516311.937848629430 234483584.062322616577 249999896.000171244144 1 59670.921597971 2022-04-01T22:07:06.064705 15516299.509662549943 234483596.490409702063 249999896.000072240829 1 59670.921609758 2022-04-01T22:07:07.083144 15516203.437479961663 234483692.562522321939 249999896.000002294779 1 59670.921620818 2022-04-01T22:07:08.038668 15516357.058507522568 234483538.941506713629 249999896.000014245510 1 59670.921632714 2022-04-01T22:07:09.066474 15516315.604115139693 234483580.396081387997 249999896.000196516514 1 59670.921643807 2022-04-01T22:07:10.024928 15516319.670439757407 234483576.329498052597 249999895.999937802553 1 59670.921655299 2022-04-01T22:07:11.017866 15516311.785422718152 234483584.214552313089 249999895.999975025654 1 59670.921666986 2022-04-01T22:07:12.027627 15516295.012637589127 234483600.987371325493 249999896.000008910894 1 59670.921678905 2022-04-01T22:07:13.057375 15516308.353044221178 234483587.646954983473 249999895.999999195337 1 59670.921689826 2022-04-01T22:07:14.000976 15516293.796584948897 234483602.203476518393 249999896.000061452389 1 59670.921701464 2022-04-01T22:07:15.006474 15516324.035430323333 234483571.964703649282 249999896.000133961439 1 59670.921713094 2022-04-01T22:07:16.011347 15516254.925760351121 234483641.074298828840 249999896.000059187412 1 59670.921724611 2022-04-01T22:07:17.006369 15516322.106769744307 234483573.893237352371 249999896.000007092953 1 59670.921736429 2022-04-01T22:07:18.027501 15516288.136102577671 234483607.863859355450 249999895.999961942434 1 59670.921747895 2022-04-01T22:07:19.018157 15516289.675646038726 234483606.324154198170 249999895.999800235033 1 59670.921759374 2022-04-01T22:07:20.009917 15516314.134080389515 234483581.865895390511 249999895.999975770712 1 59670.921770770 2022-04-01T22:07:20.994521 15516296.457494532689 234483599.542671591043 249999896.000166118145 1 59670.921782481 2022-04-01T22:07:22.006336 15516325.965741159394 234483570.034189939499 249999895.999931097031 1 59670.921794056 2022-04-01T22:07:23.006414 15516300.712442221120 234483595.287529021502 249999895.999971240759 1 59670.921805585 2022-04-01T22:07:24.002542 15516308.106789283454 234483587.893227666616 249999896.000016957521 1 59670.921817519 2022-04-01T22:07:25.033602 15516322.477199455723 234483573.522799134254 249999895.999998599291 1 59670.921828785 2022-04-01T22:07:26.006980 15516271.884476909414 234483624.115473002195 249999895.999949902296 1 59670.921840317 2022-04-01T22:07:27.003335 15516296.932277737185 234483599.067681014538 249999895.999958753586 1 59670.921851875 2022-04-01T22:07:28.001984 15516285.639142336324 234483610.360957622528 249999896.000099956989 1 59670.921863630 2022-04-01T22:07:29.017638 15516302.724775465205 234483593.275277376175 249999896.000052839518 1 59670.921875262 2022-04-01T22:07:30.022651 15516333.716179670766 234483562.283824443817 249999896.000004112720 1 59670.921886815 2022-04-01T22:07:31.020828 15516312.010669432580 234483583.989464789629 249999896.000134229660 1 59670.921898245 2022-04-01T22:07:32.008377 15516280.218862667680 234483615.781165689230 249999896.000028371811 1 59670.921910057 2022-04-01T22:07:33.028933 15516345.739531338215 234483550.260517984629 249999896.000049322844 1 59670.921922191 2022-04-01T22:07:34.077320 15516277.005744645372 234483618.994166254997 249999895.999910891056 1 59670.921933182 2022-04-01T22:07:35.026914 15516326.414290390909 234483569.585737437010 249999896.000027835369 1 59670.921944483 2022-04-01T22:07:36.003292 15516288.008197333664 234483607.991733521223 249999895.999930858612 1 59670.921956163 2022-04-01T22:07:37.012451 15516314.209462746978 234483581.790501177311 249999895.999963939190 1 59670.921967734 2022-04-01T22:07:38.012168 15516297.358050137758 234483598.642002046108 249999896.000052183867 1 59670.921979302 2022-04-01T22:07:39.011701 15516318.708669984713 234483577.291367143393 249999896.000037133694 1 59670.921990862 2022-04-01T22:07:40.010473 15516329.961969690397 234483566.038028657436 249999895.999998360872 1 59670.922002493 2022-04-01T22:07:41.015380 15516285.308528831229 234483610.691431432962 249999895.999960273504 1 59670.922014025 2022-04-01T22:07:42.011750 15516301.643057744950 234483594.356895744801 249999895.999953478575 1 59670.922025916 2022-04-01T22:07:43.039166 15516290.516148649156 234483605.483849436045 249999895.999998092651 1 59670.922037292 2022-04-01T22:07:44.022024 15516312.469217328355 234483583.530920922756 249999896.000138252974 1 59670.922048605 2022-04-01T22:07:44.999481 15516281.374238468707 234483614.625669538975 249999895.999908000231 1 59670.922060288 2022-04-01T22:07:46.008877 15516276.746546991169 234483619.253529489040 249999896.000076472759 1 59670.922071897 2022-04-01T22:07:47.011908 15516338.567758029327 234483557.432237237692 249999895.999995261431 1 59670.922083413 2022-04-01T22:07:48.006875 15516311.423710417002 234483584.576103061438 249999895.999813467264 1 59670.922094991 2022-04-01T22:07:49.007241 15516316.764429366216 234483579.235526919365 249999895.999956279993 1 59670.922106910 2022-04-01T22:07:50.036994 15516309.900091189891 234483586.099778503180 249999895.999869704247 1 59670.922118164 2022-04-01T22:07:51.009330 15516242.431216094643 234483653.568705677986 249999895.999921768904 1 59670.922129744 2022-04-01T22:07:52.009859 15516293.426808947697 234483602.573168963194 249999895.999977916479 1 59670.922141290 2022-04-01T22:07:53.007479 15516280.927505685017 234483615.072492718697 249999895.999998390675 1 59670.922152865 2022-04-01T22:07:54.007540 15516335.344152584672 234483560.655777812004 249999895.999930381775 1 59670.922164738 2022-04-01T22:07:55.033383 15516269.949558239430 234483626.050373554230 249999895.999931782484 1 59670.922176107 2022-04-01T22:07:56.015643 15516292.916302347556 234483603.083766222000 249999896.000068575144 1 59670.922187549 2022-04-01T22:07:57.004253 15516281.925392508507 234483614.074613153934 249999896.000005662441 1 59670.922199102 2022-04-01T22:07:58.002401 15516314.977134708315 234483581.022887021303 249999896.000021725893 1 59670.922210850 2022-04-01T22:07:59.017412 15516259.840318713337 234483636.159625500441 249999895.999944210052 1 59670.922222242 2022-04-01T22:08:00.001694 15516295.923913720995 234483600.075995713472 249999895.999909430742 1 59670.922234572 2022-04-01T22:08:01.066971 15516306.217379508540 234483589.782441228628 249999895.999820739031 1 59670.922246550 2022-04-01T22:08:02.101920 15516291.320700280368 234483604.679249227047 249999895.999949514866 1 59670.922257930 2022-04-01T22:08:03.085115 15516323.366832671687 234483572.633126020432 249999895.999958693981 1 59670.922269728 2022-04-01T22:08:04.104509 15516289.668780015782 234483606.331108063459 249999895.999888092279 1 59670.922281292 2022-04-01T22:08:05.103652 15516301.408871820197 234483594.591001898050 249999895.999873727560 1 59670.922292847 2022-04-01T22:08:06.102001 15516304.031198065728 234483591.968869477510 249999896.000067532063 1 59670.922304193 2022-04-01T22:08:07.082302 15516287.009294601157 234483608.990800231695 249999896.000094830990 1 59670.922315217 2022-04-01T22:08:08.034757 15516314.737131236121 234483581.262927383184 249999896.000058621168 1 59670.922326865 2022-04-01T22:08:09.041147 15516276.305494742468 234483619.694702744484 249999896.000197499990 1 59670.922338552 2022-04-01T22:08:10.050919 15516285.460853185505 234483610.539166688919 249999896.000019878149 1 59670.922349903 2022-04-01T22:08:11.031580 15516297.376803660765 234483598.623272001743 249999896.000075668097 1 59670.922361290 2022-04-01T22:08:12.015420 15516296.107391573489 234483599.892511278391 249999895.999902844429 1 59670.922372770 2022-04-01T22:08:13.007373 15516275.475507663563 234483620.524352788925 249999895.999860465527 1 59670.922384422 2022-04-01T22:08:14.014034 15516340.353801298887 234483555.646168351173 249999895.999969661236 1 59670.922396049 2022-04-01T22:08:15.018678 15516292.022416647524 234483603.977532476187 249999895.999949127436 1 59670.922408419 2022-04-01T22:08:16.087363 15516311.798384645954 234483584.201605647802 249999895.999990284443 1 59670.922419426 2022-04-01T22:08:17.038421 15516332.905887527391 234483563.094184696674 249999896.000072211027 1 59670.922431523 2022-04-01T22:08:18.083534 15516289.871251696721 234483606.128722697496 249999895.999974399805 1 59670.922442536 2022-04-01T22:08:19.035110 15516312.459491720423 234483583.540386557579 249999895.999878287315 1 59670.922454684 2022-04-01T22:08:20.084718 15516334.602950531989 234483561.397060781717 249999896.000011324883 1 59670.922465903 2022-04-01T22:08:21.054023 15516298.453560307622 234483597.546584308147 249999896.000144600868 1 59670.922477263 2022-04-01T22:08:22.035579 15516283.409311419353 234483612.590662419796 249999895.999973833561 1 59670.922488661 2022-04-01T22:08:23.020285 15516272.106066744775 234483623.893929064274 249999895.999995797873 1 59670.922500016 2022-04-01T22:08:24.001347 15516289.781395085156 234483606.218564778566 249999895.999959856272 1 59670.922512029 2022-04-01T22:08:25.039290 15516302.046963494271 234483593.953080475330 249999896.000043958426 1 59670.922523190 2022-04-01T22:08:26.003613 15516298.178649883717 234483597.821411758661 249999896.000061631203 1 59670.922535212 2022-04-01T22:08:27.042338 15516327.421749131754 234483568.578300267458 249999896.000049412251 1 59670.922546928 2022-04-01T22:08:28.054551 15516306.342201329768 234483589.657811075449 249999896.000012397766 1 59670.922557962 2022-04-01T22:08:29.007918 15516317.864004096016 234483578.136112749577 249999896.000116854906 1 59670.922569687 2022-04-01T22:08:30.020950 15516331.092878021300 234483564.907213449478 249999896.000091463327 1 59670.922581299 2022-04-01T22:08:31.024197 15516312.336571991444 234483583.663336217403 249999895.999908208847 1 59670.922593050 2022-04-01T22:08:32.039501 15516294.749362198636 234483601.250633358955 249999895.999995559454 1 59670.922604441 2022-04-01T22:08:33.023730 15516302.293043609709 234483593.706966966391 249999896.000010579824 1 59670.922615885 2022-04-01T22:08:34.012427 15516317.380032585934 234483578.620084255934 249999896.000116854906 1 59670.922627524 2022-04-01T22:08:35.018062 15516289.057822480798 234483606.942040830851 249999895.999863326550 1 59670.922639337 2022-04-01T22:08:36.038716 15516275.692521151155 234483620.307526350021 249999896.000047504902 1 59670.922650811 2022-04-01T22:08:37.030101 15516330.253109142184 234483565.746885210276 249999895.999994337559 1 59670.922662202 2022-04-01T22:08:38.014299 15516307.840611189604 234483588.159383773804 249999895.999994963408 1 59670.922673662 2022-04-01T22:08:39.004426 15516282.889492457733 234483613.110386043787 249999895.999878495932 1 59670.922685345 2022-04-01T22:08:40.013776 15516270.420595947653 234483625.579225420952 249999895.999821364880 1 59670.922697039 2022-04-01T22:08:41.024168 15516335.681530257687 234483560.318559050560 249999896.000089317560 1 59670.922708609 2022-04-01T22:08:42.023850 15516290.818904027343 234483605.181318551302 249999896.000222563744 1 59670.922720145 2022-04-01T22:08:43.020532 15516327.556678224355 234483568.443250387907 249999895.999928623438 1 59670.922731792 2022-04-01T22:08:44.026786 15516327.240192906931 234483568.759881198406 249999896.000074118376 1 59670.922743387 2022-04-01T22:08:45.028637 15516294.932442694902 234483601.067457050085 249999895.999899744987 1 59670.922754860 2022-04-01T22:08:46.019841 15516309.528084762394 234483586.472001969814 249999896.000086724758 1 59670.922766822 2022-04-01T22:08:47.053452 15516284.774924501777 234483611.225107580423 249999896.000032067299 1 59670.922778294 2022-04-01T22:08:48.044635 15516289.807741438970 234483606.192160189152 249999895.999901622534 1 59670.922789683 2022-04-01T22:08:49.028622 15516327.356257656589 234483568.643631279469 249999895.999888926744 1 59670.922801212 2022-04-01T22:08:50.024725 15516307.614759417251 234483588.385335028172 249999896.000094443560 1 59670.922812699 2022-04-01T22:08:51.017179 15516302.873880015686 234483593.126118570566 249999895.999998599291 1 59670.922824413 2022-04-01T22:08:52.029269 15516345.203921638429 234483550.796255797148 249999896.000177443027 1 59670.922835935 2022-04-01T22:08:53.024765 15516315.049344137311 234483580.950546979904 249999895.999891102314 1 59670.922847806 2022-04-01T22:08:54.050417 15516272.370068360120 234483623.629991143942 249999896.000059515238 1 59670.922858933 2022-04-01T22:08:55.011758 15516294.480929827318 234483601.518993467093 249999895.999923288822 1 59670.922870471 2022-04-01T22:08:56.008676 15516312.078196004033 234483583.921890377998 249999896.000086367130 1 59670.922882040 2022-04-01T22:08:57.008256 15516274.567478362471 234483621.432568818331 249999896.000047177076 1 59670.922893594 2022-04-01T22:08:58.006498 15516295.567727180198 234483600.432277381420 249999896.000004559755 1 59670.922905489 2022-04-01T22:08:59.034236 15516302.295574793592 234483593.704412460327 249999895.999987244606 1 59670.922916858 2022-04-01T22:09:00.016512 15516293.545278633013 234483602.454608082771 249999895.999886721373 1 59670.922928254 2022-04-01T22:09:01.001178 15516320.274617938325 234483575.725342333317 249999895.999960273504 1 59670.922940644 2022-04-01T22:09:02.071586 15516277.513530362397 234483618.486488163471 249999896.000018537045 1 59670.922952089 2022-04-01T22:09:03.060449 15516336.744206240401 234483559.255645573139 249999895.999851822853 1 59670.922964047 2022-04-01T22:09:04.093674 15516307.119978787377 234483588.880006164312 249999895.999984949827 1 59670.922975573 2022-04-01T22:09:05.089487 15516333.388373481110 234483562.611703395844 249999896.000076889992 1 59670.922986669 2022-04-01T22:09:06.048146 15516292.559262080118 234483603.440771728754 249999896.000033795834 1 59670.922998682 2022-04-01T22:09:07.086104 15516285.726475926116 234483610.273542702198 249999896.000018626451 1 59670.923009941 2022-04-01T22:09:08.058952 15516299.879822911695 234483596.120259284973 249999896.000082194805 1 59670.923021630 2022-04-01T22:09:09.068830 15516279.817262854427 234483616.182640403509 249999895.999903261662 1 59670.923032801 2022-04-01T22:09:10.033994 15516298.098548596725 234483597.901452422142 249999896.000001013279 1 59670.923044141 2022-04-01T22:09:11.013778 15516323.638778133318 234483572.361216664314 249999895.999994784594 1 59670.923055672 2022-04-01T22:09:12.010013 15516315.190748337656 234483580.809232771397 249999895.999981105328 1 59670.923067163 2022-04-01T22:09:13.002865 15516329.736424356699 234483566.263665139675 249999896.000089496374 1 59670.923078881 2022-04-01T22:09:14.015338 15516328.443230455741 234483567.556706249714 249999895.999936699867 1 59670.923090280 2022-04-01T22:09:15.000223 15516308.516132490709 234483587.483812183142 249999895.999944686890 1 59670.923101879 2022-04-01T22:09:16.002365 15516241.275732323527 234483654.724351912737 249999896.000084221363 1 59670.923113785 2022-04-01T22:09:17.031026 15516311.911590427160 234483584.088409364223 249999895.999999791384 1 59670.923125125 2022-04-01T22:09:18.010782 15516296.514130946249 234483599.485805243254 249999895.999936193228 1 59670.923137052 2022-04-01T22:09:19.041320 15516283.298605466262 234483612.701419353485 249999896.000024825335 1 59670.923148368 2022-04-01T22:09:20.018985 15516353.316578732803 234483542.683467030525 249999896.000045776367 1 59670.923159754 2022-04-01T22:09:21.002743 15516319.015391891822 234483576.984783142805 249999896.000175029039 1 59670.923171499 2022-04-01T22:09:22.017504 15516316.551731057465 234483579.448319286108 249999896.000050336123 1 59670.923182942 2022-04-01T22:09:23.006186 15516305.092388059944 234483590.907589077950 249999895.999977141619 1 59670.923194507 2022-04-01T22:09:24.005387 15516333.360879804939 234483562.639196962118 249999896.000076770782 1 59670.923206141 2022-04-01T22:09:25.010623 15516272.094929276034 234483623.904916584492 249999895.999845862389 1 59670.923217773 2022-04-01T22:09:26.015591 15516308.487177895382 234483587.512678325176 249999895.999856233597 1 59670.923229278 2022-04-01T22:09:27.009611 15516262.409754691646 234483633.590241640806 249999895.999996334314 1 59670.923240747 2022-04-01T22:09:28.000538 15516292.933026090264 234483603.066937297583 249999895.999963402748 1 59670.923252339 2022-04-01T22:09:29.002048 15516314.090680943802 234483581.909370362759 249999896.000051319599 1 59670.923264021 2022-04-01T22:09:30.011418 15516288.378689642996 234483607.621232330799 249999895.999921977520 1 59670.923275980 2022-04-01T22:09:31.044703 15516315.668131574988 234483580.331805974245 249999895.999937534332 1 59670.923287068 2022-04-01T22:09:32.002713 15516308.077699650079 234483587.922347038984 249999896.000046700239 1 59670.923298522 2022-04-01T22:09:32.992312 15516305.205186447129 234483590.794786453247 249999895.999972909689 1 59670.923310468 2022-04-01T22:09:34.024475 15516319.771076396108 234483576.229024350643 249999896.000100731850 1 59670.923321772 2022-04-01T22:09:35.001120 15516334.124995077029 234483561.875020474195 249999896.000015556812 1 59670.923333328 2022-04-01T22:09:35.999558 15516324.258448420092 234483571.741581261158 249999896.000029683113 1 59670.923345207 2022-04-01T22:09:37.025906 15516310.221090128645 234483585.778892517090 249999895.999982655048 1 59670.923356794 2022-04-01T22:09:38.027006 15516250.588699566200 234483645.411132216454 249999895.999831795692 1 59670.923368092 2022-04-01T22:09:39.003177 15516314.388138798997 234483581.611915498972 249999896.000054299831 1 59670.923379900 2022-04-01T22:09:40.023374 15516314.272919751704 234483581.727091819048 249999896.000011563301 1 59670.923391460 2022-04-01T22:09:41.022170 15516326.087081590667 234483569.912908196449 249999895.999989777803 1 59670.923402869 2022-04-01T22:09:42.007882 15516317.230335624889 234483578.769742757082 249999896.000078380108 1 59670.923414492 2022-04-01T22:09:43.012115 15516274.193909397349 234483621.806058138609 249999895.999967545271 1 59670.923426363 2022-04-01T22:09:44.037784 15516299.833693057299 234483596.166450440884 249999896.000143498182 1 59670.923437645 2022-04-01T22:09:45.012543 15516318.213495614007 234483577.786511361599 249999896.000006973743 1 59670.923449287 2022-04-01T22:09:46.018412 15516307.690370030701 234483588.309589296579 249999895.999959319830 1 59670.923461073 2022-04-01T22:09:47.036729 15516330.811314651743 234483565.188699722290 249999896.000014364719 1 59670.923472684 2022-04-01T22:09:48.039865 15516291.523215020075 234483604.476975202560 249999896.000190228224 1 59670.923484416 2022-04-01T22:09:49.053527 15516300.141452653334 234483595.858487874269 249999895.999940514565 1 59670.923495445 2022-04-01T22:09:50.006480 15516290.229603406042 234483605.770421564579 249999896.000024974346 1 59670.923507360 2022-04-01T22:09:51.035941 15516281.177270373330 234483614.822762936354 249999896.000033318996 1 59670.923518502 2022-04-01T22:09:51.998538 15516292.673548504710 234483603.326445639133 249999895.999994158745 1 59670.923531046 2022-04-01T22:09:53.082352 15516298.519114851952 234483597.480898320675 249999896.000013172626 1 59670.923541811 2022-04-01T22:09:54.012482 15516304.827127886936 234483591.172985315323 249999896.000113189220 1 59670.923553282 2022-04-01T22:09:55.003545 15516278.476131694391 234483617.523754924536 249999895.999886631966 1 59670.923564941 2022-04-01T22:09:56.010865 15516312.325117753819 234483583.674970477819 249999896.000088244677 1 59670.923576429 2022-04-01T22:09:57.003458 15516277.924899172038 234483618.075147688389 249999896.000046849251 1 59670.923587985 2022-04-01T22:09:58.001923 15516312.840692136437 234483583.159302264452 249999895.999994397163 1 59670.923599594 2022-04-01T22:09:59.004958 15516299.673755522817 234483596.326142996550 249999895.999898523092 1 59670.923611281 2022-04-01T22:10:00.014642 15516343.872739812359 234483552.127379417419 249999896.000119239092 1 59670.923622895 2022-04-01T22:10:01.018141 15516249.633481455967 234483646.366599261761 249999896.000080704689 1 59670.923635886 2022-04-01T22:10:02.140562 15516300.375323526561 234483595.624643206596 249999895.999966740608 1 59670.923647623 2022-04-01T22:10:03.154585 15516284.237158166245 234483611.762776255608 249999895.999934434891 1 59670.923658971 2022-04-01T22:10:04.135127 15516304.200328057632 234483591.799716740847 249999896.000044792891 1 59670.923670266 2022-04-01T22:10:05.111008 15516293.292778966948 234483602.707175821066 249999895.999954789877 1 59670.923681806 2022-04-01T22:10:06.108025 15516236.992419211194 234483659.007354617119 249999895.999773830175 1 59670.923693759 2022-04-01T22:10:07.140814 15516320.558618849143 234483575.441492199898 249999896.000111043453 1 59670.923704636 2022-04-01T22:10:08.080581 15516316.768939230591 234483579.230926305056 249999895.999865531921 1 59670.923716378 2022-04-01T22:10:09.095117 15516288.651962960139 234483607.348154246807 249999896.000117212534 1 59670.923727436 2022-04-01T22:10:10.050441 15516352.247440196574 234483543.752697765827 249999896.000137954950 1 59670.923739076 2022-04-01T22:10:11.056112 15516270.469508970156 234483625.530528545380 249999896.000037521124 1 59670.923750371 2022-04-01T22:10:12.032071 15516301.952356599271 234483594.047594904900 249999895.999951511621 1 59670.923761787 2022-04-01T22:10:13.018386 15516341.634927045554 234483554.365192025900 249999896.000119060278 1 59670.923773800 2022-04-01T22:10:14.056275 15516303.595172008500 234483592.404893547297 249999896.000065565109 1 59670.923785160 2022-04-01T22:10:15.037801 15516264.864936864004 234483631.135015785694 249999895.999952644110 1 59670.923796672 2022-04-01T22:10:16.032458 15516293.575023578480 234483602.424917817116 249999895.999941408634 1 59670.923808385 2022-04-01T22:10:17.044470 15516302.232544329017 234483593.767391592264 249999895.999935925007 1 59670.923820197 2022-04-01T22:10:18.064979 15516303.987262127921 234483592.012773185968 249999896.000035315752 1 59670.923831543 2022-04-01T22:10:19.045299 15516307.315098945051 234483588.684945404530 249999896.000044345856 1 59670.923842705 2022-04-01T22:10:20.009752 15516371.532849960029 234483524.467299491167 249999896.000149458647 1 59670.923855117 2022-04-01T22:10:21.082108 15516255.404185069725 234483640.595804870129 249999895.999989926815 1 59670.923866118 2022-04-01T22:10:22.032591 15516293.894863469526 234483602.105015873909 249999895.999879330397 1 59670.923878197 2022-04-01T22:10:23.076203 15516292.058595787734 234483603.941449850798 249999896.000045627356 1 59670.923889449 2022-04-01T22:10:24.048405 15516307.858666699380 234483588.141368865967 249999896.000035554171 1 59670.923900892 2022-04-01T22:10:25.037085 15516289.939181866124 234483606.060673624277 249999895.999855488539 1 59670.923912719 2022-04-01T22:10:26.058958 15516306.146737724543 234483589.853217750788 249999895.999955475330 1 59670.923924051 2022-04-01T22:10:27.038032 15516288.213839495555 234483607.786216795444 249999896.000056296587 1 59670.923935724 2022-04-01T22:10:28.046594 15516290.633260572329 234483605.366766721010 249999896.000027298927 1 59670.923947395 2022-04-01T22:10:29.054963 15516308.328150957823 234483587.671820580959 249999895.999971538782 1 59670.923958776 2022-04-01T22:10:30.038196 15516280.521413739771 234483615.478541880846 249999895.999955624342 1 59670.923970055 2022-04-01T22:10:31.012768 15516282.749896649271 234483613.250052094460 249999895.999948740005 1 59670.923982116 2022-04-01T22:10:32.054863 15516287.342344151810 234483608.657605588436 249999895.999949753284 1 59670.923993433 2022-04-01T22:10:33.032632 15516323.954597463831 234483572.045385837555 249999895.999983310699 1 59670.924005413 2022-04-01T22:10:34.067715 15516288.761190667748 234483607.238958269358 249999896.000148952007 1 59670.924016791 2022-04-01T22:10:35.050757 15516309.769831353799 234483586.230310797691 249999896.000142157078 1 59670.924028332 2022-04-01T22:10:36.047920 15516284.266977665946 234483611.732974439859 249999895.999952107668 1 59670.924039762 2022-04-01T22:10:37.035452 15516293.592933669686 234483602.407112389803 249999896.000046074390 1 59670.924051131 2022-04-01T22:10:38.017688 15516268.774361072108 234483627.225744962692 249999896.000106036663 1 59670.924063708 2022-04-01T22:10:39.104365 15516290.433708561584 234483605.566213786602 249999895.999922335148 1 59670.924074848 2022-04-01T22:10:40.066866 15516330.378062209114 234483565.621873050928 249999895.999935269356 1 59670.924085807 2022-04-01T22:10:41.013725 15516282.972031295300 234483613.027979671955 249999896.000010967255 1 59670.924097412 2022-04-01T22:10:42.016416 15516313.786161975935 234483582.213841557503 249999896.000003546476 1 59670.924109227 2022-04-01T22:10:43.037222 15516299.072412949055 234483596.927647590637 249999896.000060528517 1 59670.924121587 2022-04-01T22:10:44.105086 15516354.889746429399 234483541.110288470984 249999896.000034898520 1 59670.924132396 2022-04-01T22:10:45.039054 15516287.831398069859 234483608.168518275023 249999895.999916344881 1 59670.924144072 2022-04-01T22:10:46.047779 15516311.619484536350 234483584.380417883396 249999895.999902427197 1 59670.924155462 2022-04-01T22:10:47.031916 15516333.985066967085 234483562.015060603619 249999896.000127583742 1 59670.924167247 2022-04-01T22:10:48.050184 15516280.527469066903 234483615.472516626120 249999895.999985694885 1 59670.924178657 2022-04-01T22:10:49.035994 15516286.768847994506 234483609.231233328581 249999896.000081330538 1 59670.924190665 2022-04-01T22:10:50.073433 15516317.291507748887 234483578.708447277546 249999895.999955028296 1 59670.924202431 2022-04-01T22:10:51.090093 15516273.674270231277 234483622.325690358877 249999895.999960601330 1 59670.924213592 2022-04-01T22:10:52.054333 15516312.408754371107 234483583.591059923172 249999895.999814301729 1 59670.924225365 2022-04-01T22:10:53.071505 15516294.666948070750 234483601.333026498556 249999895.999974578619 1 59670.924236475 2022-04-01T22:10:54.031386 15516276.654935270548 234483619.344926655293 249999895.999861925840 1 59670.924247831 2022-04-01T22:10:55.012567 15516320.914696328342 234483575.085210293531 249999895.999906629324 1 59670.924259613 2022-04-01T22:10:56.030547 15516294.968046894297 234483601.031907141209 249999895.999954044819 1 59670.924271395 2022-04-01T22:10:57.048530 15516311.980504382402 234483584.019500434399 249999896.000004827976 1 59670.924282777 2022-04-01T22:10:58.031900 15516257.383647467941 234483638.616327881813 249999895.999975353479 1 59670.924294550 2022-04-01T22:10:59.049072 15516291.971102578565 234483604.028897881508 249999896.000000447035 1 59670.924305722 2022-04-01T22:11:00.014396 15516324.549636730924 234483571.450363337994 249999896.000000059605 1 59670.924317595 2022-04-01T22:11:01.040210 15516265.856180142611 234483630.143757909536 249999895.999938040972 1 59670.924329684 2022-04-01T22:11:02.084707 15516334.905533518642 234483561.094577342272 249999896.000110864639 1 59670.924341145 2022-04-01T22:11:03.074965 15516273.247040918097 234483622.752890288830 249999895.999931216240 1 59670.924353175 2022-04-01T22:11:04.114310 15516313.431538263336 234483582.568517595530 249999896.000055849552 1 59670.924364433 2022-04-01T22:11:05.086965 15516304.992115454748 234483591.007929980755 249999896.000045448542 1 59670.924375824 2022-04-01T22:11:06.071186 15516295.617557441816 234483600.382576704025 249999896.000134140253 1 59670.924387424 2022-04-01T22:11:07.073457 15516309.558113938197 234483586.441908508539 249999896.000022441149 1 59670.924399050 2022-04-01T22:11:08.077947 15516346.946878347546 234483549.053138315678 249999896.000016659498 1 59670.924410301 2022-04-01T22:11:09.049990 15516290.650185709819 234483605.349647670984 249999895.999833375216 1 59670.924421711 2022-04-01T22:11:10.035837 15516305.221738751978 234483590.778246492147 249999895.999985247850 1 59670.924433197 2022-04-01T22:11:11.028264 15516294.246753273532 234483601.753151059151 249999895.999904334545 1 59670.924444986 2022-04-01T22:11:12.046739 15516343.154649939388 234483552.845410913229 249999896.000060856342 1 59670.924456159 2022-04-01T22:11:13.012086 15516317.138365073130 234483578.861773103476 249999896.000138163567 1 59670.924467830 2022-04-01T22:11:14.020500 15516341.072119213641 234483554.927803248167 249999895.999922454357 1 59670.924479171 2022-04-01T22:11:15.000375 15516286.537733858451 234483609.462242335081 249999895.999976187944 1 59670.924491068 2022-04-01T22:11:16.028282 15516314.899968054146 234483581.100008547306 249999895.999976605177 1 59670.924502650 2022-04-01T22:11:17.028974 15516300.304855115712 234483595.695133030415 249999895.999988138676 1 59670.924513966 2022-04-01T22:11:18.006647 15516260.696951402351 234483635.303051680326 249999896.000003069639 1 59670.924526275 2022-04-01T22:11:19.070178 15516310.067017298192 234483585.933004975319 249999896.000022262335 1 59670.924537105 2022-04-01T22:11:20.005875 15516284.056246325374 234483611.943741917610 249999895.999988257885 1 59670.924548981 2022-04-01T22:11:21.031943 15516299.886535564438 234483596.113534450531 249999896.000070005655 1 59670.924560308 2022-04-01T22:11:22.010580 15516288.682791318744 234483607.317222744226 249999896.000014066696 1 59670.924571963 2022-04-01T22:11:23.017583 15516282.068306047469 234483613.931686341763 249999895.999992400408 1 59670.924583755 2022-04-01T22:11:24.036460 15516279.133075788617 234483616.867045938969 249999896.000121712685 1 59670.924595103 2022-04-01T22:11:25.016882 15516295.239824993536 234483600.760027557611 249999895.999852538109 1 59670.924606702 2022-04-01T22:11:26.019032 15516335.352656934410 234483560.647230863571 249999895.999887794256 1 59670.924618070 2022-04-01T22:11:27.001234 15516300.064504815266 234483595.935593485832 249999896.000098288059 1 59670.924630676 2022-04-01T22:11:28.090464 15516332.076230255887 234483563.923809409142 249999896.000039666891 1 59670.924641424 2022-04-01T22:11:29.019013 15516275.977107655257 234483620.022869288921 249999895.999976933002 1 59670.924653127 2022-04-01T22:11:30.030207 15516264.959456281736 234483631.040629565716 249999896.000085860491 1 59670.924665033 2022-04-01T22:11:31.058878 15516343.144380345941 234483552.855794370174 249999896.000174701214 1 59670.924676009 2022-04-01T22:11:32.007241 15516325.022158166394 234483570.977877706289 249999896.000035881996 1 59670.924687793 2022-04-01T22:11:33.025259 15516284.489637576044 234483611.510351896286 249999895.999989479780 1 59670.924700080 2022-04-01T22:11:34.086926 15516300.249334361404 234483595.750726908445 249999896.000061273575 1 59670.924710844 2022-04-01T22:11:35.016945 15516310.483771506697 234483585.516283184290 249999896.000054687262 1 59670.924722564 2022-04-01T22:11:36.029522 15516250.343144070357 234483645.656834304333 249999895.999978363514 1 59670.924734013 2022-04-01T22:11:37.018721 15516337.424484774470 234483558.575553297997 249999896.000038087368 1 59670.924745795 2022-04-01T22:11:38.036700 15516281.378507580608 234483614.621441304684 249999895.999948889017 1 59670.924756998 2022-04-01T22:11:39.004612 15516275.378224680200 234483620.621818929911 249999896.000043600798 1 59670.924769250 2022-04-01T22:11:40.063161 15516301.604068391025 234483594.395999938250 249999896.000068336725 1 59670.924780147 2022-04-01T22:11:41.004659 15516294.396347658709 234483601.603617966175 249999895.999965637922 1 59670.924791878 2022-04-01T22:11:42.018259 15516307.106871955097 234483588.893172055483 249999896.000044018030 1 59670.924803198 2022-04-01T22:11:42.996304 15516289.326066443697 234483606.673927247524 249999895.999993681908 1 59670.924814867 2022-04-01T22:11:44.004518 15516276.241070838645 234483619.758871585131 249999895.999942421913 1 59670.924826460 2022-04-01T22:11:45.006195 15516329.072756057605 234483566.927185446024 249999895.999941498041 1 59670.924838057 2022-04-01T22:11:46.008116 15516251.743338817731 234483644.256686985493 249999896.000025808811 1 59670.924850094 2022-04-01T22:11:47.048091 15516304.117879137397 234483591.882122546434 249999896.000001668930 1 59670.924861648 2022-04-01T22:11:48.046421 15516345.730238495395 234483550.269726693630 249999895.999965190887 1 59670.924872890 2022-04-01T22:11:49.017664 15516322.460686193779 234483573.539186447859 249999895.999872654676 1 59670.924884386 2022-04-01T22:11:50.010948 15516285.008778659627 234483610.991163104773 249999895.999941766262 1 59670.924896510 2022-04-01T22:11:51.058441 15516335.883172653615 234483560.116960883141 249999896.000133544207 1 59670.924907503 2022-04-01T22:11:52.008278 15516291.860307483003 234483604.139561206102 249999895.999868690968 1 59670.924919267 2022-04-01T22:11:53.024690 15516290.045527899638 234483605.954385995865 249999895.999913901091 1 59670.924930620 2022-04-01T22:11:54.005612 15516304.742439175025 234483591.257492929697 249999895.999932110310 1 59670.924942615 2022-04-01T22:11:55.041967 15516344.836355198175 234483551.163718283176 249999896.000073492527 1 59670.924953943 2022-04-01T22:11:56.020660 15516313.579008946195 234483582.421063780785 249999896.000072717667 1 59670.924965922 2022-04-01T22:11:57.055668 15516322.345481883734 234483573.654484748840 249999895.999966621399 1 59670.924976991 2022-04-01T22:11:58.011991 15516295.351025125012 234483600.649001032114 249999896.000026166439 1 59670.924988469 2022-04-01T22:11:59.003722 15516306.328116651624 234483589.671828329563 249999895.999944984913 1 59670.925000602 2022-04-01T22:12:00.052033 15516316.006953425705 234483579.993188738823 249999896.000142157078 1 59670.925011979 2022-04-01T22:12:01.034967 15516312.305484812707 234483583.694650322199 249999896.000135123730 1 59670.925025098 2022-04-01T22:12:02.168483 15516273.969936288893 234483622.029863953590 249999895.999800235033 1 59670.925035880 2022-04-01T22:12:03.100058 15516283.082252018154 234483612.917621016502 249999895.999873042107 1 59670.925048062 2022-04-01T22:12:04.152552 15516302.488383850083 234483593.511576652527 249999895.999960511923 1 59670.925059359 2022-04-01T22:12:05.128596 15516333.461414707825 234483562.538682490587 249999896.000097185373 1 59670.925070673 2022-04-01T22:12:06.106161 15516315.637273568660 234483580.362758994102 249999896.000032573938 1 59670.925081844 2022-04-01T22:12:07.071379 15516290.629410855472 234483605.370759814978 249999896.000170677900 1 59670.925093409 2022-04-01T22:12:08.070530 15516291.456675060093 234483604.543356597424 249999896.000031650066 1 59670.925105062 2022-04-01T22:12:09.077333 15516275.511505315080 234483620.488363772631 249999895.999869078398 1 59670.925116718 2022-04-01T22:12:10.084417 15516302.453702289611 234483593.546247154474 249999895.999949455261 1 59670.925127953 2022-04-01T22:12:11.055132 15516330.804874643683 234483565.195108145475 249999895.999982774258 1 59670.925139200 2022-04-01T22:12:12.026869 15516309.363555531949 234483586.636524170637 249999896.000079691410 1 59670.925150678 2022-04-01T22:12:13.018524 15516257.969890348613 234483638.030000448227 249999895.999890804291 1 59670.925162304 2022-04-01T22:12:14.023059 15516278.726140294224 234483617.273882210255 249999896.000022500753 1 59670.925173751 2022-04-01T22:12:15.012098 15516277.340542891994 234483618.659390717745 249999895.999933600426 1 59670.925185823 2022-04-01T22:12:16.055097 15516328.035247812048 234483567.964730054140 249999895.999977856874 1 59670.925197132 2022-04-01T22:12:17.032240 15516297.007882529870 234483598.992181867361 249999896.000064402819 1 59670.925208850 2022-04-01T22:12:18.044654 15516285.052887938917 234483610.947018235922 249999895.999906182289 1 59670.925220548 2022-04-01T22:12:19.055387 15516332.298116192222 234483563.701941430569 249999896.000057637691 1 59670.925232220 2022-04-01T22:12:20.063747 15516296.853276731446 234483599.146769732237 249999896.000046461821 1 59670.925243647 2022-04-01T22:12:21.051129 15516334.800600711256 234483561.199282914400 249999895.999883621931 1 59670.925255585 2022-04-01T22:12:22.082506 15516259.363729938865 234483636.636229097843 249999895.999959051609 1 59670.925266712 2022-04-01T22:12:23.043903 15516293.566249486059 234483602.433935791254 249999896.000185281038 1 59670.925277961 2022-04-01T22:12:24.015887 15516308.666901383549 234483587.333244144917 249999896.000145524740 1 59670.925289521 2022-04-01T22:12:25.014658 15516316.463425785303 234483579.536707788706 249999896.000133574009 1 59670.925301373 2022-04-01T22:12:26.038588 15516296.730562902987 234483599.269367337227 249999895.999930232763 1 59670.925312695 2022-04-01T22:12:27.016829 15516341.963458614424 234483554.036577582359 249999896.000036209822 1 59670.925324517 2022-04-01T22:12:28.038310 15516279.751147037372 234483616.248930156231 249999896.000077188015 1 59670.925336420 2022-04-01T22:12:29.066655 15516323.894948916510 234483572.105086952448 249999896.000035881996 1 59670.925347950 2022-04-01T22:12:30.062906 15516289.462390154600 234483606.537536293268 249999895.999926447868 1 59670.925359046 2022-04-01T22:12:31.021568 15516361.822366077453 234483534.177553713322 249999895.999919801950 1 59670.925370907 2022-04-01T22:12:32.046393 15516300.336375249550 234483595.663521260023 249999895.999896496534 1 59670.925382079 2022-04-01T22:12:33.011603 15516287.100844129920 234483608.899059802294 249999895.999903917313 1 59670.925393864 2022-04-01T22:12:34.029809 15516300.853642562404 234483595.146492391825 249999896.000134944916 1 59670.925405942 2022-04-01T22:12:35.073380 15516263.863610824570 234483632.136398255825 249999896.000009089708 1 59670.925417028 2022-04-01T22:12:36.031214 15516310.240003896877 234483585.760000258684 249999896.000004142523 1 59670.925428866 2022-04-01T22:12:37.054047 15516321.880436260253 234483574.119549423456 249999895.999985694885 1 59670.925440477 2022-04-01T22:12:38.057234 15516344.890606004745 234483551.109498620033 249999896.000104635954 1 59670.925452114 2022-04-01T22:12:39.062615 15516255.641188841313 234483640.358924359083 249999896.000113189220 1 59670.925463312 2022-04-01T22:12:40.030201 15516325.084994817153 234483570.915068000555 249999896.000062823296 1 59670.925474872 2022-04-01T22:12:41.028961 15516354.674399949610 234483541.325651466846 249999896.000051409006 1 59670.925486754 2022-04-01T22:12:42.055498 15516262.277028487995 234483633.723041385412 249999896.000069886446 1 59670.925498067 2022-04-01T22:12:43.033029 15516296.114321770146 234483599.885738402605 249999896.000060170889 1 59670.925509656 2022-04-01T22:12:44.034255 15516311.265239316970 234483584.734901160002 249999896.000140488148 1 59670.925521548 2022-04-01T22:12:45.061780 15516320.941667456180 234483575.058377236128 249999896.000044703484 1 59670.925532767 2022-04-01T22:12:46.031077 15516273.669930651784 234483622.330003380775 249999895.999934017658 1 59670.925544324 2022-04-01T22:12:47.029621 15516341.804930102080 234483554.195131897926 249999896.000061988831 1 59670.925555718 2022-04-01T22:12:48.014039 15516273.510958660394 234483622.488982260227 249999895.999940931797 1 59670.925567766 2022-04-01T22:12:49.054996 15516301.042478095740 234483594.957605421543 249999896.000083506107 1 59670.925579099 2022-04-01T22:12:50.034140 15516301.929197810590 234483594.070897251368 249999896.000095069408 1 59670.925591125 2022-04-01T22:12:51.073181 15516301.442402284592 234483594.557627946138 249999896.000030219555 1 59670.925602220 2022-04-01T22:12:52.031811 15516298.719917951152 234483597.279941707850 249999895.999859660864 1 59670.925614102 2022-04-01T22:12:53.058413 15516271.133535148576 234483624.866337388754 249999895.999872535467 1 59670.925625259 2022-04-01T22:12:54.022399 15516327.686335727572 234483568.313581287861 249999895.999917030334 1 59670.925636777 2022-04-01T22:12:55.017561 15516336.714318746701 234483559.285763472319 249999896.000082224607 1 59670.925648692 2022-04-01T22:12:56.046983 15516274.848993016407 234483621.151061475277 249999896.000054478645 1 59670.925660079 2022-04-01T22:12:57.030870 15516310.982117045671 234483585.017969727516 249999896.000086784363 1 59670.925671602 2022-04-01T22:12:58.026392 15516294.014298243448 234483601.985676944256 249999895.999975174665 1 59670.925683330 2022-04-01T22:12:59.039702 15516311.430162684992 234483584.569804370403 249999895.999967068434 1 59670.925694918 2022-04-01T22:13:00.040900 15516281.680111635476 234483614.319864094257 249999895.999975740910 1 59670.925706189 2022-04-01T22:13:01.014748 15516252.867459136993 234483643.132461965084 249999895.999921113253 1 59670.925718666 2022-04-01T22:13:02.092692 15516300.939910311252 234483595.060129821301 249999896.000040143728 1 59670.925730413 2022-04-01T22:13:03.107656 15516361.294427216053 234483534.705660313368 249999896.000087529421 1 59670.925742043 2022-04-01T22:13:04.112502 15516320.970490878448 234483575.029529601336 249999896.000020474195 1 59670.925752960 2022-04-01T22:13:05.055758 15516295.735207628459 234483600.264760077000 249999895.999967694283 1 59670.925764362 2022-04-01T22:13:06.040870 15516259.604681976140 234483636.395115077496 249999895.999797046185 1 59670.925776793 2022-04-01T22:13:07.114943 15516277.218084365129 234483618.781941205263 249999896.000025570393 1 59670.925787805 2022-04-01T22:13:08.066336 15516303.299742622301 234483592.700200796127 249999895.999943405390 1 59670.925799676 2022-04-01T22:13:09.092045 15516309.114812897518 234483586.885149568319 249999895.999962478876 1 59670.925811216 2022-04-01T22:13:10.089074 15516300.844803823158 234483595.155227005482 249999896.000030815601 1 59670.925822402 2022-04-01T22:13:11.055525 15516296.471098335460 234483599.528914958239 249999896.000013291836 1 59670.925833535 2022-04-01T22:13:12.017474 15516337.955088842660 234483558.044964402914 249999896.000053256750 1 59670.925845046 2022-04-01T22:13:13.011982 15516303.015740007162 234483592.984252274036 249999895.999992281199 1 59670.925856592 2022-04-01T22:13:14.009584 15516284.750809136778 234483611.249333202839 249999896.000142335892 1 59670.925868258 2022-04-01T22:13:15.017524 15516280.339523304254 234483615.660366505384 249999895.999889820814 1 59670.925879681 2022-04-01T22:13:16.004413 15516294.487387083471 234483601.512751072645 249999896.000138163567 1 59670.925891562 2022-04-01T22:13:17.031011 15516297.707815099508 234483598.292248427868 249999896.000063538551 1 59670.925902815 2022-04-01T22:13:18.003170 15516295.501096550375 234483600.498632609844 249999895.999729156494 1 59670.925915000 2022-04-01T22:13:19.056026 15516329.705486098304 234483566.294721305370 249999896.000207394361 1 59670.925926930 2022-04-01T22:13:20.086778 15516290.641733033583 234483605.358390331268 249999896.000123351812 1 59670.925937683 2022-04-01T22:13:21.015846 15516294.152034584433 234483601.847926646471 249999895.999961227179 1 59670.925949406 2022-04-01T22:13:22.028714 15516314.076429774985 234483581.923496246338 249999895.999926030636 1 59670.925960730 2022-04-01T22:13:23.007036 15516342.290097575635 234483553.709922254086 249999896.000019818544 1 59670.925972403 2022-04-01T22:13:24.015624 15516280.259406952187 234483615.740513384342 249999895.999920338392 1 59670.925984136 2022-04-01T22:13:25.029329 15516336.778419950977 234483559.221679031849 249999896.000098973513 1 59670.925995566 2022-04-01T22:13:26.016874 15516301.054694760591 234483594.945189028978 249999895.999883800745 1 59670.926007167 2022-04-01T22:13:27.019221 15516308.716956477612 234483587.283070027828 249999896.000026494265 1 59670.926018674 2022-04-01T22:13:28.013436 15516296.106652386487 234483599.893372416496 249999896.000024795532 1 59670.926030488 2022-04-01T22:13:29.034152 15516268.776091588661 234483627.223973631859 249999896.000065207481 1 59670.926041761 2022-04-01T22:13:30.008209 15516372.223949430510 234483523.776040762663 249999895.999990195036 1 59670.926054237 2022-04-01T22:13:31.086065 15516266.891627779230 234483629.108322978020 249999895.999950766563 1 59670.926064982 2022-04-01T22:13:32.014400 15516296.639262346551 234483599.360750377178 249999896.000012725592 1 59670.926077384 2022-04-01T22:13:33.085981 15516333.065821669996 234483562.934225440025 249999896.000047117472 1 59670.926088409 2022-04-01T22:13:34.038597 15516335.964907580987 234483560.035087734461 249999895.999995321035 1 59670.926099595 2022-04-01T22:13:35.004984 15516280.475001277402 234483615.525036782026 249999896.000038057566 1 59670.926111123 2022-04-01T22:13:36.000990 15516312.138738064095 234483583.861292034388 249999896.000030100346 1 59670.926123735 2022-04-01T22:13:37.090733 15516298.907332245260 234483597.092798233032 249999896.000130474567 1 59670.926134364 2022-04-01T22:13:38.009008 15516316.276081813499 234483579.723793715239 249999895.999875515699 1 59670.926146179 2022-04-01T22:13:39.029872 15516286.268512269482 234483609.731640994549 249999896.000153273344 1 59670.926157635 2022-04-01T22:13:40.019654 15516291.766258729622 234483604.233838617802 249999896.000097334385 1 59670.926169173 2022-04-01T22:13:41.016549 15516328.155838798732 234483567.844042837620 249999895.999881625175 1 59670.926180574 2022-04-01T22:13:42.001555 15516272.968995558098 234483623.031049132347 249999896.000044703484 1 59670.926192285 2022-04-01T22:13:43.013365 15516304.521582474932 234483591.478338688612 249999895.999921172857 1 59670.926204013 2022-04-01T22:13:44.026727 15516306.800183745101 234483589.199772983789 249999895.999956727028 1 59670.926215487 2022-04-01T22:13:45.018087 15516275.603219036013 234483620.396918982267 249999896.000138014555 1 59670.926227130 2022-04-01T22:13:46.023980 15516305.438712859526 234483590.561308622360 249999896.000021487474 1 59670.926238419 2022-04-01T22:13:46.999405 15516305.992502560839 234483590.007404774427 249999895.999907344580 1 59670.926250719 2022-04-01T22:13:48.062154 15516287.773242725059 234483608.226663887501 249999895.999906599522 1 59670.926262506 2022-04-01T22:13:49.080528 15516290.463499667123 234483605.536455035210 249999895.999954700470 1 59670.926273452 2022-04-01T22:13:50.026260 15516352.618010204285 234483543.381929159164 249999895.999939352274 1 59670.926285096 2022-04-01T22:13:51.032247 15516333.655047010630 234483562.345045775175 249999896.000092774630 1 59670.926296623 2022-04-01T22:13:52.028236 15516299.534930326045 234483596.465088784695 249999896.000019103289 1 59670.926308287 2022-04-01T22:13:53.035981 15516319.928883468732 234483576.071119725704 249999896.000003188848 1 59670.926320112 2022-04-01T22:13:54.057690 15516279.079596258700 234483616.920214414597 249999895.999810665846 1 59670.926331413 2022-04-01T22:13:55.034107 15516296.180973649025 234483599.818949759007 249999895.999923408031 1 59670.926342691 2022-04-01T22:13:56.008492 15516330.149874364957 234483565.850211858749 249999896.000086218119 1 59670.926354222 2022-04-01T22:13:57.004744 15516274.446501767263 234483621.553526997566 249999896.000028759241 1 59670.926365805 2022-04-01T22:13:58.005548 15516316.886280339211 234483579.113715291023 249999895.999995619059 1 59670.926377700 2022-04-01T22:13:59.033299 15516315.613450074568 234483580.386580407619 249999896.000030487776 1 59670.926389207 2022-04-01T22:14:00.027452 15516281.270209217444 234483614.729771167040 249999895.999980390072 1 59670.926400708 2022-04-01T22:14:01.021199 15516319.423561578616 234483576.576546311378 249999896.000107884407 1 59670.926414027 2022-04-01T22:14:02.171955 15516310.987675014883 234483585.012178272009 249999895.999853283167 1 59670.926425400 2022-04-01T22:14:03.154541 15516286.161893796176 234483609.838049978018 249999895.999943763018 1 59670.926437401 2022-04-01T22:14:04.191459 15516306.365800065920 234483589.634455949068 249999896.000256001949 1 59670.926448205 2022-04-01T22:14:05.124962 15516280.925054483116 234483615.074954658747 249999896.000009149313 1 59670.926459963 2022-04-01T22:14:06.140855 15516357.510344503447 234483538.489598333836 249999895.999942839146 1 59670.926470919 2022-04-01T22:14:07.087401 15516248.626516105607 234483647.373441010714 249999895.999957114458 1 59670.926482921 2022-04-01T22:14:08.124318 15516306.374733569100 234483589.625432372093 249999896.000165939331 1 59670.926494086 2022-04-01T22:14:09.089038 15516295.796207951382 234483600.203782439232 249999895.999990403652 1 59670.926505281 2022-04-01T22:14:10.056264 15516317.272784959525 234483578.727236777544 249999896.000021725893 1 59670.926517240 2022-04-01T22:14:11.089553 15516265.852925615385 234483630.147109150887 249999896.000034779310 1 59670.926528649 2022-04-01T22:14:12.075290 15516344.301918227226 234483551.698054850101 249999895.999973088503 1 59670.926540008 2022-04-01T22:14:13.056708 15516300.238439768553 234483595.761568397284 249999896.000008165836 1 59670.926551649 2022-04-01T22:14:14.062488 15516310.425275506452 234483585.574750959873 249999896.000026464462 1 59670.926563376 2022-04-01T22:14:15.075654 15516311.696996342391 234483584.302846848965 249999895.999843180180 1 59670.926574609 2022-04-01T22:14:16.046259 15516282.494362808764 234483613.505749791861 249999896.000112593174 1 59670.926586382 2022-04-01T22:14:17.063368 15516309.152561835945 234483586.847413390875 249999895.999975234270 1 59670.926597781 2022-04-01T22:14:18.048342 15516286.154598837718 234483609.845445871353 249999896.000044703484 1 59670.926609484 2022-04-01T22:14:19.059436 15516276.613381328061 234483619.386588633060 249999895.999969959259 1 59670.926621365 2022-04-01T22:14:20.085977 15516304.213621098548 234483591.786375641823 249999895.999996751547 1 59670.926632724 2022-04-01T22:14:21.067310 15516338.333965523168 234483557.665966928005 249999895.999932438135 1 59670.926644093 2022-04-01T22:14:22.049616 15516235.935911901295 234483660.064063608646 249999895.999975502491 1 59670.926655883 2022-04-01T22:14:23.068279 15516312.479686558247 234483583.520373523235 249999896.000060081482 1 59670.926667213 2022-04-01T22:14:24.047180 15516278.687779309228 234483617.312189579010 249999895.999968886375 1 59670.926679215 2022-04-01T22:14:25.084194 15516332.629621582106 234483563.370470881462 249999896.000092476606 1 59670.926690652 2022-04-01T22:14:26.072285 15516259.198343122378 234483636.801631361246 249999895.999974489212 1 59670.926702298 2022-04-01T22:14:27.078560 15516298.937796704471 234483597.062222898006 249999896.000019609928 1 59670.926713661 2022-04-01T22:14:28.060330 15516302.626048754901 234483593.373786777258 249999895.999835520983 1 59670.926725565 2022-04-01T22:14:29.088784 15516322.365377910435 234483573.634615749121 249999895.999993652105 1 59670.926736935 2022-04-01T22:14:30.071185 15516345.937461741269 234483550.062722831964 249999896.000184565783 1 59670.926748391 2022-04-01T22:14:31.060982 15516284.432725468650 234483611.567412316799 249999896.000137776136 1 59670.926760248 2022-04-01T22:14:32.085467 15516271.625186122954 234483624.374933332205 249999896.000119447708 1 59670.926771717 2022-04-01T22:14:33.076372 15516300.948459090665 234483595.051619529724 249999896.000078618526 1 59670.926783668 2022-04-01T22:14:34.108934 15516302.159395698458 234483593.840566694736 249999895.999962389469 1 59670.926794938 2022-04-01T22:14:35.082660 15516335.232553962618 234483560.767459064722 249999896.000013023615 1 59670.926806778 2022-04-01T22:14:36.105617 15516251.728680739179 234483644.271365046501 249999896.000045776367 1 59670.926817833 2022-04-01T22:14:37.060740 15516294.807410212234 234483601.192448556423 249999895.999858766794 1 59670.926829411 2022-04-01T22:14:38.061116 15516316.881742283702 234483579.118290662766 249999896.000032961369 1 59670.926840736 2022-04-01T22:14:39.039608 15516312.945296175778 234483583.054665327072 249999895.999961495399 1 59670.926852053 2022-04-01T22:14:40.017373 15516320.752147283405 234483575.247710198164 249999895.999857485294 1 59670.926864306 2022-04-01T22:14:41.076090 15516354.436914559454 234483541.563046932220 249999895.999961495399 1 59670.926875582 2022-04-01T22:14:42.050325 15516283.207577109337 234483612.792432576418 249999896.000009685755 1 59670.926887400 2022-04-01T22:14:43.071411 15516280.170228814706 234483615.829692274332 249999895.999921083450 1 59670.926898720 2022-04-01T22:14:44.049368 15516364.488236617297 234483531.511792987585 249999896.000029593706 1 59670.926910114 2022-04-01T22:14:45.033873 15516310.356895437464 234483585.643148928881 249999896.000044375658 1 59670.926922292 2022-04-01T22:14:46.085987 15516295.095473151654 234483600.904579460621 249999896.000052601099 1 59670.926933984 2022-04-01T22:14:47.096196 15516259.052482560277 234483636.947446703911 249999895.999929249287 1 59670.926944851 2022-04-01T22:14:48.035129 15516325.941673193127 234483570.058370441198 249999896.000043630600 1 59670.926956879 2022-04-01T22:14:49.074361 15516290.050868384540 234483605.949138611555 249999896.000007003546 1 59670.926968530 2022-04-01T22:14:50.081031 15516285.831978097558 234483610.168036103249 249999896.000014185905 1 59670.926979978 2022-04-01T22:14:51.070068 15516326.547819025815 234483569.452186793089 249999896.000005811453 1 59670.926991563 2022-04-01T22:14:52.071086 15516264.748717565089 234483631.251203507185 249999895.999921083450 1 59670.927002906 2022-04-01T22:14:53.051112 15516312.752989619970 234483583.247048497200 249999896.000038117170 1 59670.927014424 2022-04-01T22:14:54.046225 15516285.278802156448 234483610.721044301987 249999895.999846458435 1 59670.927026038 2022-04-01T22:14:55.049634 15516328.587004510686 234483567.412901371717 249999895.999905884266 1 59670.927037908 2022-04-01T22:14:56.075253 15516290.414238946512 234483605.585652261972 249999895.999891221523 1 59670.927049354 2022-04-01T22:14:57.064157 15516271.202702950686 234483624.797206938267 249999895.999909877777 1 59670.927060205 2022-04-01T22:14:58.001738 15516257.685160644352 234483638.314937114716 249999896.000097751617 1 59670.927072336 2022-04-01T22:14:59.049873 15516277.792808961123 234483618.207314431667 249999896.000123381615 1 59670.927084006 2022-04-01T22:15:00.058104 15516307.001978488639 234483588.998028576374 249999896.000007063150 1 59670.927098657 2022-04-01T22:15:01.323935 15516318.912206802517 234483577.087738722563 249999895.999945521355 1 59670.927108359 2022-04-01T22:15:02.162192 15516267.923337103799 234483628.076710939407 249999896.000048041344 1 59670.927120135 2022-04-01T22:15:03.179639 15516312.709760529920 234483583.290162473917 249999895.999922990799 1 59670.927131997 2022-04-01T22:15:04.204543 15516312.431520812213 234483583.568693697453 249999896.000214517117 1 59670.927143305 2022-04-01T22:15:05.181572 15516282.100770637393 234483613.899359494448 249999896.000130116940 1 59670.927154046 2022-04-01T22:15:06.109525 15516339.668256420642 234483556.331807941198 249999896.000064373016 1 59670.927165465 2022-04-01T22:15:07.096220 15516319.723787464201 234483576.276100665331 249999895.999888122082 1 59670.927176887 2022-04-01T22:15:08.082997 15516299.378340052441 234483596.621629863977 249999895.999969929457 1 59670.927188553 2022-04-01T22:15:09.090995 15516288.679936004803 234483607.319934755564 249999895.999870747328 1 59670.927200219 2022-04-01T22:15:10.098909 15516257.005336103961 234483638.994718462229 249999896.000054568052 1 59670.927211894 2022-04-01T22:15:11.107661 15516302.735757119954 234483593.264248818159 249999896.000005930662 1 59670.927222948 2022-04-01T22:15:12.062686 15516369.828238680959 234483526.171772092581 249999896.000010788441 1 59670.927235146 2022-04-01T22:15:13.116636 15516283.070318622515 234483612.929713308811 249999896.000031918287 1 59670.927246002 2022-04-01T22:15:14.054574 15516344.193490566686 234483551.806452035904 249999895.999942600727 1 59670.927257134 2022-04-01T22:15:15.016341 15516301.801936952397 234483594.198045521975 249999895.999982476234 1 59670.927269134 2022-04-01T22:15:16.053151 15516308.485466837883 234483587.514592647552 249999896.000059485435 1 59670.927280254 2022-04-01T22:15:17.013898 15516317.465919308364 234483578.534065186977 249999895.999984502792 1 59670.927291794 2022-04-01T22:15:18.011007 15516284.839758265764 234483611.160266041756 249999896.000024318695 1 59670.927303824 2022-04-01T22:15:19.050371 15516236.392082534730 234483659.607908397913 249999895.999990940094 1 59670.927315181 2022-04-01T22:15:20.031619 15516293.703265227377 234483602.296633303165 249999895.999898523092 1 59670.927326628 2022-04-01T22:15:21.020652 15516343.663516569883 234483552.336558908224 249999896.000075489283 1 59670.927338042 2022-04-01T22:15:22.006849 15516280.615532735363 234483615.384438723326 249999895.999971449375 1 59670.927350014 2022-04-01T22:15:23.041177 15516351.475456286222 234483544.524519294500 249999895.999975591898 1 59670.927361199 2022-04-01T22:15:24.007561 15516286.908963577822 234483609.091153860092 249999896.000117450953 1 59670.927372862 2022-04-01T22:15:25.015227 15516312.795163255185 234483583.204699933529 249999895.999863177538 1 59670.927384692 2022-04-01T22:15:26.037394 15516311.912001874298 234483584.088021397591 249999896.000023275614 1 59670.927395866 2022-04-01T22:15:27.002865 15516299.901465717703 234483596.098535001278 249999896.000000715256 1 59670.927408474 2022-04-01T22:15:28.092133 15516300.651343585923 234483595.348844885826 249999896.000188469887 1 59670.927419331 2022-04-01T22:15:29.030195 15516308.320621745661 234483587.679336279631 249999895.999958038330 1 59670.927431118 2022-04-01T22:15:30.048561 15516253.209777891636 234483642.790171444416 249999895.999949336052 1 59670.927442530 2022-04-01T22:15:31.034600 15516363.895468143746 234483532.104555457830 249999896.000023603439 1 59670.927454100 2022-04-01T22:15:32.034220 15516306.013890711591 234483589.986133545637 249999896.000024259090 1 59670.927465314 2022-04-01T22:15:33.003158 15516281.310127397999 234483614.689954161644 249999896.000081568956 1 59670.927477123 2022-04-01T22:15:34.023442 15516342.896136233583 234483553.103975653648 249999896.000111877918 1 59670.927489121 2022-04-01T22:15:35.060026 15516297.004381712526 234483598.995582669973 249999895.999964386225 1 59670.927499974 2022-04-01T22:15:35.997779 15516281.527064939961 234483614.472945272923 249999896.000010222197 1 59670.927511659 2022-04-01T22:15:37.007304 15516294.632321942598 234483601.367657631636 249999895.999979585409 1 59670.927523297 2022-04-01T22:15:38.012834 15516288.270771499723 234483607.729346662760 249999896.000118166208 1 59670.927536084 2022-04-01T22:15:39.117696 15516332.422838971019 234483563.577210694551 249999896.000049650669 1 59670.927546734 2022-04-01T22:15:40.037797 15516288.566644152626 234483607.433207809925 249999895.999851971865 1 59670.927558275 2022-04-01T22:15:41.034947 15516296.344159018248 234483599.655811548233 249999895.999970555305 1 59670.927569626 2022-04-01T22:15:42.015719 15516301.297445625067 234483594.702693760395 249999896.000139385462 1 59670.927581264 2022-04-01T22:15:43.021228 15516280.606490086764 234483615.393539965153 249999896.000030040741 1 59670.927593602 2022-04-01T22:15:44.087243 15516259.363286087289 234483636.636745572090 249999896.000031650066 1 59670.927604726 2022-04-01T22:15:45.048339 15516278.789395442232 234483617.210679233074 249999896.000074684620 1 59670.927616021 2022-04-01T22:15:46.024223 15516329.069221334532 234483566.930838972330 249999896.000060319901 1 59670.927627875 2022-04-01T22:15:47.048425 15516289.784174513072 234483606.215879440308 249999896.000053942204 1 59670.927638873 2022-04-01T22:15:47.998575 15516310.884278787300 234483585.115738600492 249999896.000017374754 1 59670.927650998 2022-04-01T22:15:49.046228 15516317.156761907041 234483578.843152731657 249999895.999914646149 1 59670.927662758 2022-04-01T22:15:50.062275 15516324.638364957646 234483571.361783713102 249999896.000148683786 1 59670.927673840 2022-04-01T22:15:51.019767 15516279.570012871176 234483616.429929047823 249999895.999941915274 1 59670.927685570 2022-04-01T22:15:52.033250 15516294.741447011009 234483601.258415073156 249999895.999862074852 1 59670.927697192 2022-04-01T22:15:53.037437 15516363.357831817120 234483532.642228782177 249999896.000060588121 1 59670.927708402 2022-04-01T22:15:54.005975 15516264.739784019068 234483631.260171383619 249999895.999955415726 1 59670.927720701 2022-04-01T22:15:55.068563 15516328.413708930835 234483567.586103081703 249999895.999812006950 1 59670.927731808 2022-04-01T22:15:56.028253 15516276.524185633287 234483619.475848197937 249999896.000033825636 1 59670.927743366 2022-04-01T22:15:57.026812 15516308.492907918990 234483587.507015198469 249999895.999923110008 1 59670.927754759 2022-04-01T22:15:58.011212 15516345.679500065744 234483550.320397853851 249999895.999897927046 1 59670.927766629 2022-04-01T22:15:59.036714 15516306.305992245674 234483589.694160521030 249999896.000152766705 1 59670.927777920 2022-04-01T22:16:00.012323 15516298.780054673553 234483597.220017015934 249999896.000071704388 1 59670.927789493 2022-04-01T22:16:01.012228 15516305.293650174513 234483590.706338465214 249999895.999988645315 1 59670.927802184 2022-04-01T22:16:02.108647 15516296.414043372497 234483599.586003154516 249999896.000046521425 1 59670.927814476 2022-04-01T22:16:03.170717 15516307.533450791612 234483588.466601103544 249999896.000051885843 1 59670.927825198 2022-04-01T22:16:04.097084 15516268.398792617023 234483627.600980430841 249999895.999773055315 1 59670.927836947 2022-04-01T22:16:05.112252 15516343.899826887995 234483552.100275814533 249999896.000102698803 1 59670.927848319 2022-04-01T22:16:06.094723 15516298.750627925619 234483597.249387413263 249999896.000015348196 1 59670.927859845 2022-04-01T22:16:07.090586 15516320.800265416503 234483575.199792891741 249999896.000058293343 1 59670.927871066 2022-04-01T22:16:08.060108 15516286.716816801578 234483609.283270120621 249999896.000086933374 1 59670.927882829 2022-04-01T22:16:09.076453 15516315.700991153717 234483580.299057036638 249999896.000048190355 1 59670.927894339 2022-04-01T22:16:10.070935 15516332.599867908284 234483563.400175869465 249999896.000043779612 1 59670.927905236 2022-04-01T22:16:11.012412 15516334.716069584712 234483561.284066498280 249999896.000136077404 1 59670.927917613 2022-04-01T22:16:12.081789 15516257.222124217078 234483638.777932792902 249999896.000057011843 1 59670.927929462 2022-04-01T22:16:13.105560 15516277.145190406591 234483618.854809433222 249999895.999999850988 1 59670.927939963 2022-04-01T22:16:14.012790 15516299.466143924743 234483596.533889770508 249999896.000033706427 1 59670.927952159 2022-04-01T22:16:15.066534 15516325.190342662856 234483570.809605181217 249999895.999947845936 1 59670.927963466 2022-04-01T22:16:16.043493 15516313.771070208400 234483582.228895664215 249999895.999965876341 1 59670.927974856 2022-04-01T22:16:17.027573 15516322.013135835528 234483573.986879318953 249999896.000015139580 1 59670.927986276 2022-04-01T22:16:18.014295 15516319.288126904517 234483576.711922705173 249999896.000049620867 1 59670.927997886 2022-04-01T22:16:19.017349 15516289.507317591459 234483606.492871850729 249999896.000189453363 1 59670.928009741 2022-04-01T22:16:20.041598 15516283.064264737070 234483612.935623586178 249999895.999888330698 1 59670.928020943 2022-04-01T22:16:21.009447 15516314.497708566487 234483581.502205729485 249999895.999914288521 1 59670.928032532 2022-04-01T22:16:22.010801 15516310.879095068201 234483585.120867401361 249999895.999962478876 1 59670.928044510 2022-04-01T22:16:23.045639 15516272.854903660715 234483623.144991278648 249999895.999894946814 1 59670.928055654 2022-04-01T22:16:24.008509 15516284.887862274423 234483611.112122535706 249999895.999984800816 1 59670.928067518 2022-04-01T22:16:25.033560 15516329.953027367592 234483566.047034800053 249999896.000062167645 1 59670.928078929 2022-04-01T22:16:26.019470 15516328.790450684726 234483567.209532380104 249999895.999983072281 1 59670.928090677 2022-04-01T22:16:27.034478 15516250.852713700384 234483645.147213071585 249999895.999926775694 1 59670.928101973 2022-04-01T22:16:28.010429 15516309.651967829093 234483586.348166048527 249999896.000133872032 1 59670.928113633 2022-04-01T22:16:29.017867 15516282.975186960772 234483613.024725854397 249999895.999912828207 1 59670.928125363 2022-04-01T22:16:30.031372 15516326.022453086451 234483569.977527052164 249999895.999980151653 1 59670.928136920 2022-04-01T22:16:31.029909 15516318.359659964219 234483577.640339344740 249999895.999999314547 1 59670.928148283 2022-04-01T22:16:32.011647 15516291.064535228536 234483604.935520052910 249999896.000055283308 1 59670.928160290 2022-04-01T22:16:33.049100 15516319.799027612433 234483576.201015323400 249999896.000042945147 1 59670.928171448 2022-04-01T22:16:34.013100 15516272.200474737212 234483623.799474209547 249999895.999948948622 1 59670.928183390 2022-04-01T22:16:35.044885 15516293.627482792363 234483602.372504144907 249999895.999986946583 1 59670.928194872 2022-04-01T22:16:36.036940 15516306.726896146312 234483589.273109972477 249999896.000006109476 1 59670.928206313 2022-04-01T22:16:37.025503 15516289.727530570701 234483606.272521555424 249999896.000052124262 1 59670.928218153 2022-04-01T22:16:38.048408 15516304.716473173350 234483591.283536255360 249999896.000009417534 1 59670.928229478 2022-04-01T22:16:39.026886 15516337.076057465747 234483558.924033045769 249999896.000090509653 1 59670.928241294 2022-04-01T22:16:40.047831 15516280.994365628809 234483615.005600869656 249999895.999966502190 1 59670.928253006 2022-04-01T22:16:41.059752 15516364.332036720589 234483531.667927026749 249999895.999963760376 1 59670.928264081 2022-04-01T22:16:42.016628 15516271.538519384339 234483624.461419165134 249999895.999938547611 1 59670.928275667 2022-04-01T22:16:43.017638 15516322.366640649736 234483573.633252501488 249999895.999893158674 1 59670.928287244 2022-04-01T22:16:44.017941 15516266.384669708088 234483629.615398079157 249999896.000067800283 1 59670.928298655 2022-04-01T22:16:45.003839 15516300.893374316394 234483595.106665730476 249999896.000040054321 1 59670.928310443 2022-04-01T22:16:46.022243 15516283.342752950266 234483612.657216012478 249999895.999968975782 1 59670.928321810 2022-04-01T22:16:47.004420 15516307.071702918038 234483588.928232133389 249999895.999935060740 1 59670.928333902 2022-04-01T22:16:48.049151 15516282.872958382592 234483613.126974403858 249999895.999932795763 1 59670.928345339 2022-04-01T22:16:49.037295 15516298.668000614271 234483597.332019329071 249999896.000019937754 1 59670.928356620 2022-04-01T22:16:50.011932 15516326.662251304835 234483569.337859809399 249999896.000111103058 1 59670.928368138 2022-04-01T22:16:51.007141 15516307.450161069632 234483588.549743860960 249999895.999904930592 1 59670.928379924 2022-04-01T22:16:52.025449 15516277.139416415244 234483618.860682308674 249999896.000098735094 1 59670.928391562 2022-04-01T22:16:53.030956 15516262.385464411229 234483633.614532858133 249999895.999997258186 1 59670.928402952 2022-04-01T22:16:54.015051 15516296.093289518729 234483599.906798243523 249999896.000087767839 1 59670.928414435 2022-04-01T22:16:55.007185 15516319.351657666266 234483576.648246139288 249999895.999903798103 1 59670.928426375 2022-04-01T22:16:56.038795 15516287.574469232932 234483608.425526976585 249999895.999996215105 1 59670.928437687 2022-04-01T22:16:57.016208 15516309.098532272503 234483586.901410669088 249999895.999942928553 1 59670.928449313 2022-04-01T22:16:58.020608 15516334.076229909435 234483561.923810511827 249999896.000040411949 1 59670.928460888 2022-04-01T22:16:59.020671 15516297.902776731178 234483598.097172677517 249999895.999949395657 1 59670.928472399 2022-04-01T22:17:00.015298 15516283.533502334729 234483612.466650307178 249999896.000152647495 1 59670.928484040 2022-04-01T22:17:01.021041 15516338.058716548607 234483557.941269010305 249999895.999985545874 1 59670.928496398 2022-04-01T22:17:02.088741 15516270.089648339897 234483625.910254448652 249999895.999902784824 1 59670.928507978 2022-04-01T22:17:03.089255 15516315.940662562847 234483580.059272915125 249999895.999935477972 1 59670.928519355 2022-04-01T22:17:04.072253 15516274.407246105373 234483621.592756837606 249999896.000002950430 1 59670.928530609 2022-04-01T22:17:05.044597 15516332.245468543842 234483563.754651159048 249999896.000119715929 1 59670.928542361 2022-04-01T22:17:06.059989 15516294.041630905122 234483601.958356857300 249999895.999987751245 1 59670.928553861 2022-04-01T22:17:07.053575 15516327.728991745040 234483568.271026700735 249999896.000018447638 1 59670.928565527 2022-04-01T22:17:08.061509 15516311.572708996013 234483584.427417874336 249999896.000126868486 1 59670.928576644 2022-04-01T22:17:09.022002 15516294.956597292796 234483601.043278813362 249999895.999876111746 1 59670.928588828 2022-04-01T22:17:10.074701 15516328.449185403064 234483567.550827711821 249999896.000013113022 1 59670.928599804 2022-04-01T22:17:11.023028 15516288.821682631969 234483607.178346574306 249999896.000029206276 1 59670.928611333 2022-04-01T22:17:12.019137 15516267.444486154243 234483628.555621087551 249999896.000107228756 1 59670.928622720 2022-04-01T22:17:13.003028 15516324.596999159083 234483571.402924984694 249999895.999924153090 1 59670.928634414 2022-04-01T22:17:14.013373 15516336.116089127958 234483559.883911758661 249999896.000000894070 1 59670.928645889 2022-04-01T22:17:15.004823 15516341.229197051376 234483554.771091639996 249999896.000288695097 1 59670.928657671 2022-04-01T22:17:16.022746 15516282.592670563608 234483613.407401084900 249999896.000071644783 1 59670.928669142 2022-04-01T22:17:17.013847 15516301.973080096766 234483594.026906341314 249999895.999986439943 1 59670.928680697 2022-04-01T22:17:18.012201 15516296.223314382136 234483599.776613324881 249999895.999927699566 1 59670.928692630 2022-04-01T22:17:19.043231 15516297.416406488046 234483598.583636999130 249999896.000043481588 1 59670.928703745 2022-04-01T22:17:20.003612 15516281.611689664423 234483614.388519376516 249999896.000209033489 1 59670.928715586 2022-04-01T22:17:21.026645 15516271.116038657725 234483624.883993119001 249999896.000031769276 1 59670.928726923 2022-04-01T22:17:22.006128 15516285.991508373991 234483610.008419215679 249999895.999927580357 1 59670.928738441 2022-04-01T22:17:23.001336 15516312.407735666260 234483583.592142492533 249999895.999878168106 1 59670.928750141 2022-04-01T22:17:24.012150 15516282.631342710927 234483613.368648201227 249999895.999990910292 1 59670.928761595 2022-04-01T22:17:25.001819 15516278.250657780096 234483617.749312222004 249999895.999969989061 1 59670.928773317 2022-04-01T22:17:26.014548 15516315.091602295637 234483580.908303946257 249999895.999906241894 1 59670.928784948 2022-04-01T22:17:27.019469 15516321.375124868006 234483574.624775946140 249999895.999900817871 1 59670.928796343 2022-04-01T22:17:28.003991 15516327.521127065644 234483568.478783428669 249999895.999910503626 1 59670.928807936 2022-04-01T22:17:29.005634 15516273.060884565115 234483622.939087927341 249999895.999972492456 1 59670.928819480 2022-04-01T22:17:30.003095 15516263.195861043409 234483632.804167807102 249999896.000028848648 1 59670.928831063 2022-04-01T22:17:31.003847 15516278.583749284968 234483617.416266798973 249999896.000016093254 1 59670.928842977 2022-04-01T22:17:32.033176 15516357.366099022329 234483538.634052783251 249999896.000151813030 1 59670.928854555 2022-04-01T22:17:33.033538 15516320.462278692052 234483575.537615954876 249999895.999894648790 1 59670.928866311 2022-04-01T22:17:34.049225 15516257.498807746917 234483638.501237750053 249999896.000045508146 1 59670.928877504 2022-04-01T22:17:35.016319 15516302.264378262684 234483593.735500723124 249999895.999878972769 1 59670.928889119 2022-04-01T22:17:36.019877 15516313.967425031587 234483582.032520532608 249999895.999945551157 1 59670.928900569 2022-04-01T22:17:37.009157 15516286.942323297262 234483609.057551711798 249999895.999875009060 1 59670.928912078 2022-04-01T22:17:38.003543 15516323.922287903726 234483572.077865183353 249999896.000153094530 1 59670.928923643 2022-04-01T22:17:39.002726 15516304.628634277731 234483591.371447503567 249999896.000081777573 1 59670.928935247 2022-04-01T22:17:40.005399 15516272.491327973083 234483623.508679956198 249999896.000007927418 1 59670.928947048 2022-04-01T22:17:41.024977 15516305.584210656583 234483590.415816903114 249999896.000027567148 1 59670.928958421 2022-04-01T22:17:42.007568 15516282.237532153726 234483613.762639075518 249999896.000171244144 1 59670.928970159 2022-04-01T22:17:43.021739 15516305.377450395375 234483590.622656196356 249999896.000106602907 1 59670.928981629 2022-04-01T22:17:44.012720 15516326.872058657929 234483569.127915173769 249999895.999973833561 1 59670.928993138 2022-04-01T22:17:45.007175 15516289.064874198288 234483606.935208201408 249999896.000082403421 1 59670.929004855 2022-04-01T22:17:46.019408 15516257.622590845451 234483638.377405315638 249999895.999996155500 1 59670.929016372 2022-04-01T22:17:47.014566 15516359.673149036244 234483536.326916903257 249999896.000065952539 1 59670.929027995 2022-04-01T22:17:48.018751 15516296.517298271880 234483599.482803046703 249999896.000101327896 1 59670.929039785 2022-04-01T22:17:49.037442 15516332.356102636084 234483563.643905222416 249999896.000007867813 1 59670.929051065 2022-04-01T22:17:50.012047 15516322.217029929161 234483573.782846271992 249999895.999876201153 1 59670.929062542 2022-04-01T22:17:51.003628 15516295.363150870427 234483600.636878967285 249999896.000029832125 1 59670.929074235 2022-04-01T22:17:52.013929 15516293.383831297979 234483602.616263985634 249999896.000095278025 1 59670.929085899 2022-04-01T22:17:53.021701 15516307.961511321366 234483588.038538873196 249999896.000050187111 1 59670.929097318 2022-04-01T22:17:54.008292 15516285.296524036676 234483610.703392803669 249999895.999916851521 1 59670.929108845 2022-04-01T22:17:55.004236 15516337.323580848053 234483558.676441192627 249999896.000022053719 1 59670.929120504 2022-04-01T22:17:56.011593 15516293.858490012586 234483602.141580402851 249999896.000070422888 1 59670.929132190 2022-04-01T22:17:57.021178 15516305.415837114677 234483590.584218323231 249999896.000055432320 1 59670.929143632 2022-04-01T22:17:58.009768 15516320.924730656669 234483575.075199276209 249999895.999929934740 1 59670.929155376 2022-04-01T22:17:59.024518 15516300.021828545257 234483595.978220760822 249999896.000049293041 1 59670.929166849 2022-04-01T22:18:00.015721 15516287.956360783428 234483608.043657302856 249999896.000018090010 1 59670.929178464 2022-04-01T22:18:01.019276 15516251.998429071158 234483644.001482725143 249999895.999911785126 1 59670.929190670 2022-04-01T22:18:02.073921 15516311.565211405978 234483584.434844225645 249999896.000055640936 1 59670.929202442 2022-04-01T22:18:03.091015 15516275.316608373076 234483620.683404892683 249999896.000013262033 1 59670.929213948 2022-04-01T22:18:04.085057 15516299.691890843213 234483596.308241069317 249999896.000131905079 1 59670.929225503 2022-04-01T22:18:05.083458 15516314.147992793471 234483581.851945430040 249999895.999938219786 1 59670.929236996 2022-04-01T22:18:06.076414 15516320.751161919907 234483575.248849809170 249999896.000011742115 1 59670.929248544 2022-04-01T22:18:07.074236 15516319.463109856471 234483576.537076592445 249999896.000186443329 1 59670.929259845 2022-04-01T22:18:08.050575 15516249.526421597227 234483646.473551243544 249999895.999972850084 1 59670.929270977 2022-04-01T22:18:09.012414 15516335.587899303064 234483560.411979764700 249999895.999879062176 1 59670.929282984 2022-04-01T22:18:10.049788 15516309.359910696745 234483586.640049725771 249999895.999960422516 1 59670.929294342 2022-04-01T22:18:11.031111 15516324.643647186458 234483571.356285452843 249999895.999932646751 1 59670.929305769 2022-04-01T22:18:12.018455 15516325.330607205629 234483570.669499129057 249999896.000106334686 1 59670.929317493 2022-04-01T22:18:13.031342 15516341.088067388162 234483554.911894291639 249999895.999961674213 1 59670.929329020 2022-04-01T22:18:14.027330 15516248.856995768845 234483647.142997413874 249999895.999993175268 1 59670.929340526 2022-04-01T22:18:15.021381 15516258.778946068138 234483637.220881253481 249999895.999827325344 1 59670.929352030 2022-04-01T22:18:16.015364 15516275.019423248246 234483620.980535060167 249999895.999958306551 1 59670.929364073 2022-04-01T22:18:17.055867 15516339.139077613130 234483556.860935658216 249999896.000013262033 1 59670.929375108 2022-04-01T22:18:18.009365 15516267.748154824600 234483628.251890599728 249999896.000045418739 1 59670.929386632 2022-04-01T22:18:19.005019 15516327.493838855997 234483568.506117224693 249999895.999956071377 1 59670.929398431 2022-04-01T22:18:20.024439 15516322.877336679026 234483573.122585177422 249999895.999921858311 1 59670.929410520 2022-04-01T22:18:21.068963 15516296.085715096444 234483599.914148420095 249999895.999863505363 1 59670.929421349 2022-04-01T22:18:22.004563 15516315.790711466223 234483580.209337770939 249999896.000049233437 1 59670.929433014 2022-04-01T22:18:23.012383 15516328.337111929432 234483567.662992417812 249999896.000104337931 1 59670.929444752 2022-04-01T22:18:24.026553 15516321.554371220991 234483574.445648372173 249999896.000019580126 1 59670.929456117 2022-04-01T22:18:25.008462 15516241.370852652937 234483654.629092663527 249999895.999945312738 1 59670.929467684 2022-04-01T22:18:26.007863 15516318.416152559221 234483577.583937376738 249999896.000089943409 1 59670.929479512 2022-04-01T22:18:27.029822 15516299.696934487671 234483596.302981495857 249999895.999915987253 1 59670.929491071 2022-04-01T22:18:28.028566 15516354.012746758759 234483541.987280786037 249999896.000027537346 1 59670.929502295 2022-04-01T22:18:28.998271 15516313.254578521475 234483582.745441555977 249999896.000020086765 1 59670.929513930 2022-04-01T22:18:30.003551 15516273.125457135960 234483622.874561399221 249999896.000018537045 1 59670.929525528 2022-04-01T22:18:31.005630 15516324.253409758210 234483571.746459603310 249999895.999869346619 1 59670.929537802 2022-04-01T22:18:32.066088 15516298.273613328114 234483597.726240396500 249999895.999853730202 1 59670.929549068 2022-04-01T22:18:33.039513 15516332.685204481706 234483563.314846903086 249999896.000051379204 1 59670.929560355 2022-04-01T22:18:34.014687 15516316.865675285459 234483579.134241491556 249999895.999916791916 1 59670.929572220 2022-04-01T22:18:35.039857 15516324.431224383414 234483571.568782836199 249999896.000007212162 1 59670.929583365 2022-04-01T22:18:36.002720 15516305.276252491400 234483590.723632693291 249999895.999885171652 1 59670.929595159 2022-04-01T22:18:37.021727 15516317.160628588870 234483578.839501082897 249999896.000129669905 1 59670.929607018 2022-04-01T22:18:38.046323 15516279.027931114659 234483616.972041636705 249999895.999972760677 1 59670.929618538 2022-04-01T22:18:39.041726 15516305.560536805540 234483590.439541697502 249999896.000078499317 1 59670.929630077 2022-04-01T22:18:40.038669 15516283.201236702502 234483612.798698157072 249999895.999934852123 1 59670.929641735 2022-04-01T22:18:41.045899 15516274.436701521277 234483621.563167929649 249999895.999869465828 1 59670.929652872 2022-04-01T22:18:42.008166 15516334.189870102331 234483561.810159504414 249999896.000029593706 1 59670.929664670 2022-04-01T22:18:43.027454 15516272.738301072270 234483623.261643618345 249999895.999944686890 1 59670.929676258 2022-04-01T22:18:44.028703 15516327.019220961258 234483568.980908453465 249999896.000129401684 1 59670.929687820 2022-04-01T22:18:45.027676 15516293.294352784753 234483602.705586701632 249999895.999939501286 1 59670.929699141 2022-04-01T22:18:46.005783 15516297.400568746030 234483598.599370062351 249999895.999938815832 1 59670.929710833 2022-04-01T22:18:47.016013 15516324.491573691368 234483571.508433878422 249999896.000007569790 1 59670.929722347 2022-04-01T22:18:48.010781 15516314.095840130001 234483581.904191553593 249999896.000031679869 1 59670.929734417 2022-04-01T22:18:49.053596 15516271.253930248320 234483624.746051758528 249999895.999981999397 1 59670.929745808 2022-04-01T22:18:50.037855 15516329.404775306582 234483566.595222413540 249999895.999997735023 1 59670.929757261 2022-04-01T22:18:51.027375 15516271.795593358576 234483624.204474896193 249999896.000068247318 1 59670.929768948 2022-04-01T22:18:52.037107 15516366.037521500140 234483529.962507188320 249999896.000028699636 1 59670.929780637 2022-04-01T22:18:53.047044 15516292.301343819126 234483603.698720276356 249999896.000064104795 1 59670.929792427 2022-04-01T22:18:54.065645 15516309.477462807670 234483586.522510200739 249999895.999972999096 1 59670.929803690 2022-04-01T22:18:55.038859 15516336.120062936097 234483559.880082756281 249999896.000145703554 1 59670.929814768 2022-04-01T22:18:55.995959 15516259.934952504933 234483636.065040737391 249999895.999993234873 1 59670.929826692 2022-04-01T22:18:57.026202 15516294.220296530053 234483601.779739469290 249999896.000036001205 1 59670.929838031 2022-04-01T22:18:58.005845 15516307.288222383708 234483588.711791336536 249999896.000013709068 1 59670.929849824 2022-04-01T22:18:59.024773 15516298.339473316446 234483597.660474509001 249999895.999947816133 1 59670.929861362 2022-04-01T22:19:00.021642 15516349.059709958732 234483546.940417915583 249999896.000127881765 1 59670.929872975 2022-04-01T22:19:01.025074 15516293.308322604746 234483602.691713690758 249999896.000036299229 1 59670.929885273 2022-04-01T22:19:02.087599 15516277.114842560142 234483618.885255157948 249999896.000097721815 1 59670.929896512 2022-04-01T22:19:03.058643 15516298.165821723640 234483597.834184229374 249999896.000005960464 1 59670.929908315 2022-04-01T22:19:04.078367 15516323.132749544457 234483572.867241442204 249999895.999990999699 1 59670.929919475 2022-04-01T22:19:05.042645 15516320.934347458184 234483575.065459758043 249999895.999807208776 1 59670.929931378 2022-04-01T22:19:06.071019 15516271.838171275333 234483624.161887437105 249999896.000058710575 1 59670.929942962 2022-04-01T22:19:07.071921 15516283.161862388253 234483612.837961614132 249999895.999823987484 1 59670.929954578 2022-04-01T22:19:08.075546 15516315.076256221160 234483580.923758387566 249999896.000014603138 1 59670.929965436 2022-04-01T22:19:09.013715 15516253.817322982475 234483642.182584047318 249999895.999907016754 1 59670.929976819 2022-04-01T22:19:09.997162 15516305.842118356377 234483590.157865732908 249999895.999984085560 1 59670.929988537 2022-04-01T22:19:11.009642 15516290.674230825156 234483605.325763821602 249999895.999994635582 1 59670.930000131 2022-04-01T22:19:12.011280 15516289.262732459232 234483606.737259387970 249999895.999991834164 1 59670.930011537 2022-04-01T22:19:12.996834 15516310.830786814913 234483585.168997645378 249999895.999784469604 1 59670.930023310 2022-04-01T22:19:14.013967 15516324.609733669087 234483571.390316575766 249999896.000050246716 1 59670.930034880 2022-04-01T22:19:15.013599 15516312.240811761469 234483583.759191155434 249999896.000002920628 1 59670.930046424 2022-04-01T22:19:16.011029 15516309.131309170276 234483586.868692129850 249999896.000001311302 1 59670.930057881 2022-04-01T22:19:17.000978 15516297.509425388649 234483598.490602612495 249999896.000028014183 1 59670.930069498 2022-04-01T22:19:18.004660 15516305.702908121049 234483590.297249794006 249999896.000157922506 1 59670.930081197 2022-04-01T22:19:19.015380 15516338.118253855035 234483557.881750345230 249999896.000004202127 1 59670.930092710 2022-04-01T22:19:20.010164 15516257.771115990356 234483638.228896766901 249999896.000012755394 1 59670.930104516 2022-04-01T22:19:21.030222 15516300.871316809207 234483595.128975212574 249999896.000292032957 1 59670.930115827 2022-04-01T22:19:22.007451 15516311.999789174646 234483584.000084787607 249999895.999873965979 1 59670.930127678 2022-04-01T22:19:23.031410 15516229.234815495089 234483666.765019237995 249999895.999834746122 1 59670.930139026 2022-04-01T22:19:24.011870 15516301.995997734368 234483594.004065990448 249999896.000063717365 1 59670.930150646 2022-04-01T22:19:25.015836 15516316.595893766731 234483579.404075205326 249999895.999968975782 1 59670.930162407 2022-04-01T22:19:26.031977 15516269.737808328122 234483626.262177556753 249999895.999985873699 1 59670.930173630 2022-04-01T22:19:27.001618 15516331.119718484581 234483564.880324363708 249999896.000042855740 1 59670.930185299 2022-04-01T22:19:28.009859 15516294.572648204863 234483601.427193909883 249999895.999842107296 1 59670.930196911 2022-04-01T22:19:29.013103 15516306.031777529046 234483589.968166589737 249999895.999944120646 1 59670.930208385 2022-04-01T22:19:30.004438 15516316.406871350482 234483579.593033254147 249999895.999904602766 1 59670.930220054 2022-04-01T22:19:31.012708 15516324.287058038637 234483571.712874531746 249999895.999932557344 1 59670.930231637 2022-04-01T22:19:32.013455 15516304.773584088311 234483591.226384758949 249999895.999968856573 1 59670.930243098 2022-04-01T22:19:33.003677 15516303.191170316190 234483592.808941602707 249999896.000111907721 1 59670.930254778 2022-04-01T22:19:34.012813 15516331.419310117140 234483564.580719679594 249999896.000029802322 1 59670.930266655 2022-04-01T22:19:35.039010 15516287.978100193664 234483608.021800309420 249999895.999900490046 1 59670.930277916 2022-04-01T22:19:36.011952 15516329.366829210892 234483566.633207947016 249999896.000037163496 1 59670.930289770 2022-04-01T22:19:37.036118 15516277.525857031345 234483618.474292635918 249999896.000149667263 1 59670.930301119 2022-04-01T22:19:38.016698 15516267.461703488603 234483628.538267016411 249999895.999970495701 1 59670.930312716 2022-04-01T22:19:39.018665 15516349.032185168937 234483546.967718631029 249999895.999903798103 1 59670.930324140 2022-04-01T22:19:40.005723 15516341.230068223551 234483554.769852548838 249999895.999920785427 1 59670.930335696 2022-04-01T22:19:41.004144 15516315.836217332631 234483580.163843750954 249999896.000061094761 1 59670.930347346 2022-04-01T22:19:42.010716 15516302.220176683739 234483593.779842793941 249999896.000019490719 1 59670.930359004 2022-04-01T22:19:43.017922 15516281.351973112673 234483614.647968530655 249999895.999941647053 1 59670.930370460 2022-04-01T22:19:44.007782 15516323.263409050182 234483572.736532598734 249999895.999941647053 1 59670.930382045 2022-04-01T22:19:45.008688 15516296.605060720816 234483599.395029276609 249999896.000090003014 1 59670.930393656 2022-04-01T22:19:46.011912 15516290.538254439831 234483605.461691677570 249999895.999946117401 1 59670.930405096 2022-04-01T22:19:47.000276 15516262.836269898340 234483633.163760691881 249999896.000030577183 1 59670.930416936 2022-04-01T22:19:48.023272 15516346.624626487494 234483549.375346183777 249999895.999972671270 1 59670.930428275 2022-04-01T22:19:49.003001 15516298.649216610938 234483597.350706338882 249999895.999922960997 1 59670.930439838 2022-04-01T22:19:50.002032 15516305.272883776575 234483590.727231830359 249999896.000115603209 1 59670.930451418 2022-04-01T22:19:51.002512 15516331.607470154762 234483564.392607539892 249999896.000077694654 1 59670.930463502 2022-04-01T22:19:52.046586 15516269.789187870920 234483626.210620105267 249999895.999807983637 1 59670.930474631 2022-04-01T22:19:53.008159 15516263.002876270562 234483632.997126549482 249999896.000002831221 1 59670.930486226 2022-04-01T22:19:54.009866 15516319.616210972890 234483576.383839309216 249999896.000050276518 1 59670.930497916 2022-04-01T22:19:55.019978 15516375.951532738283 234483520.048593461514 249999896.000126212835 1 59670.930509260 2022-04-01T22:19:56.000081 15516331.443555964157 234483564.556324899197 249999895.999880850315 1 59670.930520909 2022-04-01T22:19:57.006522 15516273.035215351731 234483622.964743882418 249999895.999959230423 1 59670.930532467 2022-04-01T22:19:58.005122 15516334.910719217733 234483561.089245349169 249999895.999964565039 1 59670.930544144 2022-04-01T22:19:59.014005 15516273.363406291232 234483622.636759191751 249999896.000165492296 1 59670.930556098 2022-04-01T22:20:00.046819 15516305.035436879843 234483590.964672356844 249999896.000109225512 1 59670.930567489 2022-04-01T22:20:01.031064 15516284.818151427433 234483611.181929886341 249999896.000081300735 1 59670.930582554 2022-04-01T22:20:02.332634 15516290.571728857234 234483605.428191393614 249999895.999920248985 1 59670.930591927 2022-04-01T22:20:03.142523 15516300.357623886317 234483595.642327278852 249999895.999951153994 1 59670.930603425 2022-04-01T22:20:04.135891 15516301.988406993449 234483594.011498570442 249999895.999905556440 1 59670.930614804 2022-04-01T22:20:05.119106 15516273.259478649125 234483622.740605771542 249999896.000084429979 1 59670.930626268 2022-04-01T22:20:06.109537 15516317.060537336394 234483578.939530372620 249999896.000067710876 1 59670.930637346 2022-04-01T22:20:07.066654 15516262.203403325751 234483633.796649932861 249999896.000053256750 1 59670.930649055 2022-04-01T22:20:08.078351 15516334.923707649112 234483561.076262950897 249999895.999970614910 1 59670.930660883 2022-04-01T22:20:09.100276 15516284.600398549810 234483611.399683326483 249999896.000081866980 1 59670.930671917 2022-04-01T22:20:10.053632 15516313.428290644661 234483582.571785449982 249999896.000076085329 1 59670.930683739 2022-04-01T22:20:11.074994 15516306.454462217167 234483589.545615404844 249999896.000077635050 1 59670.930695156 2022-04-01T22:20:12.061462 15516285.947120817378 234483610.052817165852 249999895.999937981367 1 59670.930706659 2022-04-01T22:20:13.055343 15516367.787059389055 234483528.213020741940 249999896.000080138445 1 59670.930718238 2022-04-01T22:20:14.055702 15516308.291638284922 234483587.708432972431 249999896.000071257353 1 59670.930729977 2022-04-01T22:20:15.070048 15516316.067098742351 234483579.932948589325 249999896.000047326088 1 59670.930741127 2022-04-01T22:20:16.033350 15516262.012952558696 234483633.987068384886 249999896.000020951033 1 59670.930752609 2022-04-01T22:20:17.025460 15516279.098124079406 234483616.901985853910 249999896.000109940767 1 59670.930764514 2022-04-01T22:20:18.053982 15516318.073397099972 234483577.926640450954 249999896.000037550926 1 59670.930775726 2022-04-01T22:20:19.022717 15516331.689828939736 234483564.310086876154 249999895.999915808439 1 59670.930787671 2022-04-01T22:20:20.054799 15516339.832169936970 234483556.167876809835 249999896.000046759844 1 59670.930799221 2022-04-01T22:20:21.052706 15516279.889596754685 234483616.110529601574 249999896.000126361847 1 59670.930810557 2022-04-01T22:20:22.032129 15516269.076111769304 234483626.923837482929 249999895.999949246645 1 59670.930822112 2022-04-01T22:20:23.030484 15516305.239406643435 234483590.760602861643 249999896.000009506941 1 59670.930833890 2022-04-01T22:20:24.048125 15516334.658579319715 234483561.341437757015 249999896.000017076731 1 59670.930845595 2022-04-01T22:20:25.059403 15516329.643322438002 234483566.356913000345 249999896.000235438347 1 59670.930856893 2022-04-01T22:20:26.035531 15516237.768884830177 234483658.230932146311 249999895.999816983938 1 59670.930868569 2022-04-01T22:20:27.044366 15516332.724649740383 234483563.275319844484 249999895.999969571829 1 59670.930879998 2022-04-01T22:20:28.031792 15516274.980283044279 234483621.019635111094 249999895.999918162823 1 59670.930891769 2022-04-01T22:20:29.048844 15516298.253377590328 234483597.746638387442 249999896.000015974045 1 59670.930903371 2022-04-01T22:20:30.051269 15516310.778370799497 234483585.221685975790 249999896.000056773424 1 59670.930915034 2022-04-01T22:20:31.058923 15516297.602363780141 234483598.397786885500 249999896.000150680542 1 59670.930926420 2022-04-01T22:20:32.042687 15516285.492253119126 234483610.507725626230 249999895.999978750944 1 59670.930937788 2022-04-01T22:20:33.024824 15516271.771503986791 234483624.228435754776 249999895.999939739704 1 59670.930949742 2022-04-01T22:20:34.057667 15516299.969022516161 234483596.031063884497 249999896.000086396933 1 59670.930961204 2022-04-01T22:20:35.048057 15516291.974293170497 234483604.025704294443 249999895.999997466803 1 59670.930972444 2022-04-01T22:20:36.019161 15516276.153509022668 234483619.846448481083 249999895.999957501888 1 59670.930984105 2022-04-01T22:20:37.026720 15516336.247623005882 234483559.752443581820 249999896.000066578388 1 59670.930995314 2022-04-01T22:20:37.995145 15516267.004458023235 234483628.995551675558 249999896.000009685755 1 59670.931007530 2022-04-01T22:20:39.050561 15516280.951879268512 234483615.047997117043 249999895.999876379967 1 59670.931019464 2022-04-01T22:20:40.081631 15516317.353403165936 234483578.646627545357 249999896.000030696392 1 59670.931030572 2022-04-01T22:20:41.041415 15516223.280149614438 234483672.719698488712 249999895.999848097563 1 59670.931042163 2022-04-01T22:20:42.042874 15516326.136825397611 234483569.863066434860 249999895.999891817570 1 59670.931053702 2022-04-01T22:20:43.039820 15516265.621519386768 234483630.378409832716 249999895.999929219484 1 59670.931065558 2022-04-01T22:20:44.064274 15516337.967963580042 234483558.031914025545 249999895.999877601862 1 59670.931076726 2022-04-01T22:20:45.029161 15516349.271438546479 234483546.728746205568 249999896.000184744596 1 59670.931088567 2022-04-01T22:20:46.052165 15516314.478865671903 234483581.521069347858 249999895.999935030937 1 59670.931100034 2022-04-01T22:20:47.042947 15516299.011851763353 234483596.988151133060 249999896.000002890825 1 59670.931111616 2022-04-01T22:20:48.043634 15516297.467355281115 234483598.532600432634 249999895.999955713749 1 59670.931123497 2022-04-01T22:20:49.070144 15516322.574830656871 234483573.425377339125 249999896.000207990408 1 59670.931134856 2022-04-01T22:20:50.051531 15516309.867394888774 234483586.132668524981 249999896.000063419342 1 59670.931146363 2022-04-01T22:20:51.045722 15516300.057340521365 234483595.942774236202 249999896.000114768744 1 59670.931158024 2022-04-01T22:20:52.053315 15516320.032638410106 234483575.967379868031 249999896.000018268824 1 59670.931169304 2022-04-01T22:20:53.027867 15516308.906155228615 234483587.093791604042 249999895.999946832657 1 59670.931180881 2022-04-01T22:20:54.028164 15516301.430211672559 234483594.569598555565 249999895.999810218811 1 59670.931193046 2022-04-01T22:20:55.079152 15516278.261055549607 234483617.739093780518 249999896.000149339437 1 59670.931204283 2022-04-01T22:20:56.050007 15516294.844214506447 234483601.155752509832 249999895.999967008829 1 59670.931216122 2022-04-01T22:20:57.072941 15516292.462791264057 234483603.537228107452 249999896.000019371510 1 59670.931227302 2022-04-01T22:20:58.038862 15516277.679306400940 234483618.320607006550 249999895.999913394451 1 59670.931238707 2022-04-01T22:20:59.024264 15516349.854897871614 234483546.145197302103 249999896.000095188618 1 59670.931250107 2022-04-01T22:21:00.009301 15516328.560449277982 234483567.439604252577 249999896.000053524971 1 59670.931262368 2022-04-01T22:21:01.068593 15516288.810431828722 234483607.189449369907 249999895.999881207943 1 59670.931274693 2022-04-01T22:21:02.133414 15516313.383798914030 234483582.616111695766 249999895.999910622835 1 59670.931286407 2022-04-01T22:21:03.145520 15516330.017790805548 234483565.982336789370 249999896.000127583742 1 59670.931297303 2022-04-01T22:21:04.086976 15516325.551212329417 234483570.448704838753 249999895.999917179346 1 59670.931309004 2022-04-01T22:21:05.097981 15516300.772962620482 234483595.226991266012 249999895.999953895807 1 59670.931320417 2022-04-01T22:21:06.084019 15516337.877200193703 234483558.122893989086 249999896.000094175339 1 59670.931331983 2022-04-01T22:21:07.083307 15516256.680846510455 234483639.319166541100 249999896.000013053417 1 59670.931343514 2022-04-01T22:21:08.079604 15516299.635454092175 234483596.364636749029 249999896.000090837479 1 59670.931354803 2022-04-01T22:21:09.055001 15516293.032187359408 234483602.967861264944 249999896.000048637390 1 59670.931366551 2022-04-01T22:21:10.069999 15516307.328310122713 234483588.671474307775 249999895.999784439802 1 59670.931377691 2022-04-01T22:21:11.032532 15516295.497514996678 234483600.502305179834 249999895.999820172787 1 59670.931389291 2022-04-01T22:21:12.034761 15516306.631023723632 234483589.369153916836 249999896.000177651644 1 59670.931400618 2022-04-01T22:21:13.013369 15516308.006082901731 234483587.993976265192 249999896.000059157610 1 59670.931412275 2022-04-01T22:21:14.020603 15516300.039375618100 234483595.960652828217 249999896.000028431416 1 59670.931424009 2022-04-01T22:21:15.034326 15516301.132138028741 234483594.867966204882 249999896.000104248524 1 59670.931435203 2022-04-01T22:21:16.001500 15516345.203237626702 234483550.796820342541 249999896.000057965517 1 59670.931446864 2022-04-01T22:21:17.009037 15516300.384464846924 234483595.615472108126 249999895.999936968088 1 59670.931458638 2022-04-01T22:21:18.026317 15516265.872172800824 234483630.127816945314 249999895.999989748001 1 59670.931470007 2022-04-01T22:21:19.008625 15516307.144941722974 234483588.854945480824 249999895.999887198210 1 59670.931481580 2022-04-01T22:21:20.008543 15516265.442922284827 234483630.557155281305 249999896.000077575445 1 59670.931493097 2022-04-01T22:21:21.003566 15516327.389157908037 234483568.610901057720 249999896.000058978796 1 59670.931505084 2022-04-01T22:21:22.039251 15516326.251988079399 234483569.747983694077 249999895.999971777201 1 59670.931516224 2022-04-01T22:21:23.001719 15516292.295760657638 234483603.704301983118 249999896.000062644482 1 59670.931527807 2022-04-01T22:21:24.002547 15516345.734065737575 234483550.265899717808 249999895.999965459108 1 59670.931539785 2022-04-01T22:21:25.037402 15516296.875041622669 234483599.124979853630 249999896.000021487474 1 59670.931551628 2022-04-01T22:21:26.060668 15516315.798889901489 234483580.201104044914 249999895.999993950129 1 59670.931562766 2022-04-01T22:21:27.023018 15516317.468341493979 234483578.531771540642 249999896.000113040209 1 59670.931574469 2022-04-01T22:21:28.034054 15516269.065735900775 234483626.934257388115 249999895.999993294477 1 59670.931585747 2022-04-01T22:21:29.008550 15516348.478676443920 234483547.521326273680 249999896.000002712011 1 59670.931597349 2022-04-01T22:21:30.010920 15516298.830338962376 234483597.169668018818 249999896.000006973743 1 59670.931609336 2022-04-01T22:21:31.046671 15516309.796478964388 234483586.203582644463 249999896.000061601400 1 59670.931620754 2022-04-01T22:21:32.033155 15516300.237426765263 234483595.762520939112 249999895.999947696924 1 59670.931632203 2022-04-01T22:21:33.022306 15516299.627840362489 234483596.372064322233 249999895.999904692173 1 59670.931643697 2022-04-01T22:21:34.015469 15516307.387750128284 234483588.612280756235 249999896.000030875206 1 59670.931655227 2022-04-01T22:21:35.011595 15516276.734440216795 234483619.265468657017 249999895.999908864498 1 59670.931666858 2022-04-01T22:21:36.016498 15516289.266343399882 234483606.733569204807 249999895.999912619591 1 59670.931678614 2022-04-01T22:21:37.032254 15516281.849009737372 234483614.151033431292 249999896.000043153763 1 59670.931690173 2022-04-01T22:21:38.030976 15516317.494922019541 234483578.505225926638 249999896.000147938728 1 59670.931701890 2022-04-01T22:21:39.043301 15516356.911615366116 234483539.088348150253 249999895.999963521957 1 59670.931713031 2022-04-01T22:21:40.005860 15516254.558205433190 234483641.441816985607 249999896.000022411346 1 59670.931725120 2022-04-01T22:21:41.050383 15516293.123703731224 234483602.876304984093 249999896.000008702278 1 59670.931736771 2022-04-01T22:21:42.057029 15516309.543280513957 234483586.456651210785 249999895.999931722879 1 59670.931747676 2022-04-01T22:21:42.999213 15516280.287289483473 234483615.712571561337 249999895.999861031771 1 59670.931759651 2022-04-01T22:21:44.033834 15516303.450586423278 234483592.549408763647 249999895.999995172024 1 59670.931771056 2022-04-01T22:21:45.019237 15516317.662760253996 234483578.337328433990 249999896.000088691711 1 59670.931782484 2022-04-01T22:21:46.006587 15516311.406644191593 234483584.593236237764 249999895.999880433083 1 59670.931794221 2022-04-01T22:21:47.020687 15516335.304726591334 234483560.695269286633 249999895.999995887280 1 59670.931805529 2022-04-01T22:21:47.997680 15516284.903252640739 234483611.096834570169 249999896.000087201595 1 59670.931817373 2022-04-01T22:21:49.021063 15516330.206998929381 234483565.792994529009 249999895.999993443489 1 59670.931829291 2022-04-01T22:21:50.050783 15516300.339505337179 234483595.660525619984 249999896.000030964613 1 59670.931840745 2022-04-01T22:21:51.040386 15516305.130968367681 234483590.869073152542 249999896.000041514635 1 59670.931852227 2022-04-01T22:21:52.032444 15516296.672963974997 234483599.326991975307 249999895.999955952168 1 59670.931863896 2022-04-01T22:21:53.040585 15516321.727486811578 234483574.272737175226 249999896.000223994255 1 59670.931875164 2022-04-01T22:21:54.014122 15516295.847312070429 234483600.152657896280 249999895.999969959259 1 59670.931886684 2022-04-01T22:21:55.009469 15516285.801336478442 234483610.198592811823 249999895.999929279089 1 59670.931898411 2022-04-01T22:21:56.022701 15516277.955708846450 234483618.044279307127 249999895.999988138676 1 59670.931910255 2022-04-01T22:21:57.045990 15516310.487027557567 234483585.513059139252 249999896.000086694956 1 59670.931921375 2022-04-01T22:21:58.006804 15516345.771884221584 234483550.228168725967 249999896.000052958727 1 59670.931933024 2022-04-01T22:21:59.013322 15516268.723531756550 234483627.276504635811 249999896.000036388636 1 59670.931944503 2022-04-01T22:22:00.005123 15516301.740747310221 234483594.259203970432 249999895.999951273203 1 59670.931956461 2022-04-01T22:22:01.038182 15516331.186069099233 234483564.813963532448 249999896.000032633543 1 59670.931970354 2022-04-01T22:22:02.238598 15516275.911622082815 234483620.088377177715 249999895.999999254942 1 59670.931980263 2022-04-01T22:22:03.094728 15516302.233662748709 234483593.766307413578 249999895.999970167875 1 59670.931991359 2022-04-01T22:22:04.053394 15516325.537916431203 234483570.461976498365 249999895.999892920256 1 59670.932004163 2022-04-01T22:22:05.159661 15516283.792126011103 234483612.207951575518 249999896.000077575445 1 59670.932015127 2022-04-01T22:22:06.106946 15516338.776179272681 234483557.223881870508 249999896.000061154366 1 59670.932026644 2022-04-01T22:22:07.102048 15516327.016601976007 234483568.983487308025 249999896.000089287758 1 59670.932037708 2022-04-01T22:22:08.057948 15516324.691791895777 234483571.308335125446 249999896.000127017498 1 59670.932049413 2022-04-01T22:22:09.069289 15516273.426464565098 234483622.573535978794 249999896.000000536442 1 59670.932060794 2022-04-01T22:22:10.052570 15516294.474095268175 234483601.525841891766 249999895.999937146902 1 59670.932072033 2022-04-01T22:22:11.023656 15516299.372478952631 234483596.627586007118 249999896.000064969063 1 59670.932084141 2022-04-01T22:22:12.069808 15516323.201913701370 234483572.798275023699 249999896.000188738108 1 59670.932095028 2022-04-01T22:22:13.010427 15516273.708622457460 234483622.291332244873 249999895.999954700470 1 59670.932106881 2022-04-01T22:22:14.034521 15516335.697081269696 234483560.303144603968 249999896.000225871801 1 59670.932118597 2022-04-01T22:22:15.046822 15516317.287802392617 234483578.712087124586 249999895.999889522791 1 59670.932130599 2022-04-01T22:22:16.083764 15516242.792980838567 234483653.206984013319 249999895.999964863062 1 59670.932141666 2022-04-01T22:22:17.039926 15516348.573419192806 234483547.426607459784 249999896.000026643276 1 59670.932153441 2022-04-01T22:22:18.057342 15516246.441581716761 234483649.558400750160 249999895.999982476234 1 59670.932164790 2022-04-01T22:22:19.037824 15516274.504184432328 234483621.495825648308 249999896.000010073185 1 59670.932176147 2022-04-01T22:22:20.019119 15516327.233770545572 234483568.766155391932 249999895.999925941229 1 59670.932188636 2022-04-01T22:22:21.098138 15516313.021400652826 234483582.978541016579 249999895.999941676855 1 59670.932199397 2022-04-01T22:22:22.027864 15516303.128716295585 234483592.871124029160 249999895.999840319157 1 59670.932211148 2022-04-01T22:22:23.043170 15516321.177008256316 234483574.822960615158 249999895.999968886375 1 59670.932222205 2022-04-01T22:22:23.998544 15516341.868205578998 234483554.131743252277 249999895.999948829412 1 59670.932234143 2022-04-01T22:22:25.029947 15516243.857204932719 234483652.142819344997 249999896.000024288893 1 59670.932246236 2022-04-01T22:22:26.074802 15516316.811981532723 234483579.188038647175 249999896.000020176172 1 59670.932257511 2022-04-01T22:22:27.048949 15516342.164746949449 234483553.835125327110 249999895.999872267246 1 59670.932269142 2022-04-01T22:22:28.053841 15516259.844531049952 234483636.155440330505 249999895.999971389771 1 59670.932280703 2022-04-01T22:22:29.052712 15516341.134504802525 234483554.865529209375 249999896.000034004450 1 59670.932292363 2022-04-01T22:22:30.060125 15516285.288869932294 234483610.711121261120 249999895.999991178513 1 59670.932304099 2022-04-01T22:22:31.074138 15516286.179728694260 234483609.820133000612 249999895.999861687422 1 59670.932315285 2022-04-01T22:22:32.040609 15516280.784816518426 234483615.215270459652 249999896.000086963177 1 59670.932326649 2022-04-01T22:22:33.022488 15516311.968573272228 234483584.031475812197 249999896.000049084425 1 59670.932337999 2022-04-01T22:22:34.003130 15516292.547346407548 234483603.452603995800 249999895.999950408936 1 59670.932350111 2022-04-01T22:22:35.049606 15516313.975342392921 234483582.024633139372 249999895.999975532293 1 59670.932361713 2022-04-01T22:22:36.051972 15516337.552436510101 234483558.447530835867 249999895.999967336655 1 59670.932372910 2022-04-01T22:22:37.019447 15516226.736063711345 234483669.263898700476 249999895.999962419271 1 59670.932384427 2022-04-01T22:22:38.014471 15516320.146873109043 234483575.853187322617 249999896.000060439110 1 59670.932395885 2022-04-01T22:22:39.004432 15516322.768634231761 234483573.231377601624 249999896.000011831522 1 59670.932407708 2022-04-01T22:22:40.025991 15516349.311921386048 234483546.688141256571 249999896.000062644482 1 59670.932419484 2022-04-01T22:22:41.043385 15516336.971915921196 234483559.028051972389 249999895.999967902899 1 59670.932431138 2022-04-01T22:22:42.050330 15516325.202343028039 234483570.797540664673 249999895.999883681536 1 59670.932442666 2022-04-01T22:22:43.046362 15516306.219012333080 234483589.780943989754 249999895.999956309795 1 59670.932454732 2022-04-01T22:22:44.088845 15516251.317258490250 234483644.682770788670 249999896.000029265881 1 59670.932465782 2022-04-01T22:22:45.043564 15516304.568460859358 234483591.431543380022 249999896.000004231930 1 59670.932478037 2022-04-01T22:22:46.102352 15516294.282227657735 234483601.717786133289 249999896.000013798475 1 59670.932488495 2022-04-01T22:22:47.005957 15516299.938432410359 234483596.061411201954 249999895.999843597412 1 59670.932500285 2022-04-01T22:22:48.024609 15516278.155743505806 234483617.844323575497 249999896.000067085028 1 59670.932511630 2022-04-01T22:22:49.004806 15516279.643425330520 234483616.356561988592 249999895.999987304211 1 59670.932523531 2022-04-01T22:22:50.033051 15516328.550263311714 234483567.449567377567 249999895.999830693007 1 59670.932535279 2022-04-01T22:22:51.048073 15516342.037799807265 234483553.962260544300 249999896.000060349703 1 59670.932547059 2022-04-01T22:22:52.065904 15516268.167633820325 234483627.832189828157 249999895.999823659658 1 59670.932558157 2022-04-01T22:22:53.024702 15516306.499407557771 234483589.500612705946 249999896.000020265579 1 59670.932570800 2022-04-01T22:22:54.117120 15516272.504674386233 234483623.495326220989 249999896.000000596046 1 59670.932581530 2022-04-01T22:22:55.044208 15516316.874523743987 234483579.125425249338 249999895.999948978424 1 59670.932593655 2022-04-01T22:22:56.091772 15516329.864568788558 234483566.135309189558 249999895.999877989292 1 59670.932605043 2022-04-01T22:22:57.075716 15516283.357738917693 234483612.642253100872 249999895.999992012978 1 59670.932616098 2022-04-01T22:22:58.030848 15516250.956504274160 234483645.043506264687 249999896.000010550022 1 59670.932628313 2022-04-01T22:22:59.086198 15516368.133515443653 234483527.866661459208 249999896.000176906586 1 59670.932639156 2022-04-01T22:23:00.023062 15516258.082766523585 234483637.917160928249 249999895.999927461147 1 59670.932650482 2022-04-01T22:23:01.001661 15516324.102535426617 234483571.897423386574 249999895.999958813190 1 59670.932663972 2022-04-01T22:23:02.167193 15516265.097466010600 234483630.902574867010 249999896.000040888786 1 59670.932674472 2022-04-01T22:23:03.074348 15516331.158816954121 234483564.841088443995 249999895.999905407429 1 59670.932686171 2022-04-01T22:23:04.085191 15516266.691830124706 234483629.308192789555 249999896.000022917986 1 59670.932697876 2022-04-01T22:23:05.096511 15516296.204161588103 234483599.795919299126 249999896.000080883503 1 59670.932709411 2022-04-01T22:23:06.093089 15516288.238589670509 234483607.761361360550 249999895.999951034784 1 59670.932721141 2022-04-01T22:23:07.106607 15516286.773597581312 234483609.226210653782 249999895.999808222055 1 59670.932732506 2022-04-01T22:23:08.088500 15516296.850804312155 234483599.149186849594 249999895.999991148710 1 59670.932744116 2022-04-01T22:23:09.091620 15516293.797556431964 234483602.202475488186 249999896.000031918287 1 59670.932755296 2022-04-01T22:23:10.057558 15516313.485472911969 234483582.514444023371 249999895.999916940928 1 59670.932766329 2022-04-01T22:23:11.010793 15516256.863324472681 234483639.136590063572 249999895.999914526939 1 59670.932778493 2022-04-01T22:23:12.061737 15516316.423777468503 234483579.576336234808 249999896.000113695860 1 59670.932790183 2022-04-01T22:23:13.071806 15516254.118712957948 234483641.881200045347 249999895.999913007021 1 59670.932801151 2022-04-01T22:23:14.019405 15516322.589957695454 234483573.410147696733 249999896.000105381012 1 59670.932812565 2022-04-01T22:23:15.005656 15516298.166602952406 234483597.833314567804 249999895.999917507172 1 59670.932824391 2022-04-01T22:23:16.027413 15516315.036393020302 234483580.963458567858 249999895.999851584435 1 59670.932835776 2022-04-01T22:23:17.011078 15516330.690633602440 234483565.309327155352 249999895.999960750341 1 59670.932847436 2022-04-01T22:23:18.018458 15516330.039226168767 234483565.960843265057 249999896.000069439411 1 59670.932859165 2022-04-01T22:23:19.031837 15516300.461958404630 234483595.538028717041 249999895.999987125397 1 59670.932870762 2022-04-01T22:23:20.033842 15516281.064194820821 234483614.935521900654 249999895.999716728926 1 59670.932882057 2022-04-01T22:23:21.009686 15516308.531704559922 234483587.468310743570 249999896.000015318394 1 59670.932893796 2022-04-01T22:23:22.024000 15516262.535042924806 234483633.464854687452 249999895.999897599220 1 59670.932905163 2022-04-01T22:23:23.006092 15516322.967391254380 234483573.032488584518 249999895.999879837036 1 59670.932916753 2022-04-01T22:23:24.007513 15516308.703488860279 234483587.296497553587 249999895.999986410141 1 59670.932928323 2022-04-01T22:23:25.007105 15516276.525537882000 234483619.474455356598 249999895.999993234873 1 59670.932939824 2022-04-01T22:23:26.000811 15516291.485928388312 234483604.514145374298 249999896.000073760748 1 59670.932951770 2022-04-01T22:23:27.032944 15516327.836480749771 234483568.163489550352 249999895.999970287085 1 59670.932963834 2022-04-01T22:23:28.075270 15516309.628594260663 234483586.371568232775 249999896.000162482262 1 59670.932974939 2022-04-01T22:23:29.034718 15516287.397282896563 234483608.602701574564 249999895.999984472990 1 59670.932986558 2022-04-01T22:23:30.038640 15516335.996218150482 234483560.003927052021 249999896.000145196915 1 59670.932997845 2022-04-01T22:23:31.013772 15516287.058374673128 234483608.941561728716 249999895.999936401844 1 59670.933009584 2022-04-01T22:23:32.028018 15516364.866831993684 234483531.133195072412 249999896.000027060509 1 59670.933021148 2022-04-01T22:23:33.027172 15516283.871918750927 234483612.127992331982 249999895.999911069870 1 59670.933032563 2022-04-01T22:23:34.013453 15516289.890526073053 234483606.109595239162 249999896.000121325254 1 59670.933044590 2022-04-01T22:23:35.052587 15516277.229283023626 234483618.770657598972 249999895.999940633774 1 59670.933056036 2022-04-01T22:23:36.041508 15516328.449553813785 234483567.550510972738 249999896.000064790249 1 59670.933067121 2022-04-01T22:23:36.999204 15516357.139904266223 234483538.860153228045 249999896.000057488680 1 59670.933079188 2022-04-01T22:23:38.041810 15516274.901792276651 234483621.098167657852 249999895.999959945679 1 59670.933090551 2022-04-01T22:23:39.023645 15516263.671795926988 234483632.328135460615 249999895.999931395054 1 59670.933102274 2022-04-01T22:23:40.036514 15516336.491211546585 234483559.508789926767 249999896.000001460314 1 59670.933114476 2022-04-01T22:23:41.090697 15516304.988888174295 234483591.011072725058 249999895.999960899353 1 59670.933125570 2022-04-01T22:23:42.049254 15516286.753212168813 234483609.246855258942 249999896.000067412853 1 59670.933137380 2022-04-01T22:23:43.069606 15516297.079626159742 234483598.920440465212 249999896.000066637993 1 59670.933148299 2022-04-01T22:23:44.013087 15516283.957679040730 234483612.042303889990 249999895.999982923269 1 59670.933159800 2022-04-01T22:23:45.006758 15516301.188838899136 234483594.811113715172 249999895.999952614307 1 59670.933171560 2022-04-01T22:23:46.022740 15516284.337429411709 234483611.662578880787 249999896.000008285046 1 59670.933183264 2022-04-01T22:23:47.034028 15516354.382048795000 234483541.618004769087 249999896.000053554773 1 59670.933194403 2022-04-01T22:23:47.996371 15516306.806801456958 234483589.193271160126 249999896.000072628260 1 59670.933206730 2022-04-01T22:23:49.061441 15516240.709005607292 234483655.290999412537 249999896.000005006790 1 59670.933218280 2022-04-01T22:23:50.059433 15516351.477715946734 234483544.522309809923 249999896.000025749207 1 59670.933229411 2022-04-01T22:23:51.021146 15516296.641329819337 234483599.358618557453 249999895.999948382378 1 59670.933241090 2022-04-01T22:23:52.030150 15516339.659491771832 234483556.340565979481 249999896.000057756901 1 59670.933252564 2022-04-01T22:23:53.021548 15516276.465768702328 234483619.534129530191 249999895.999898225069 1 59670.933263984 2022-04-01T22:23:54.008234 15516301.184964396060 234483594.814932823181 249999895.999897211790 1 59670.933275855 2022-04-01T22:23:55.033893 15516263.805246179923 234483632.194546252489 249999895.999792426825 1 59670.933287510 2022-04-01T22:23:56.040858 15516256.248670311645 234483639.751356363297 249999896.000026673079 1 59670.933299349 2022-04-01T22:23:57.063708 15516298.446590034291 234483597.553353428841 249999895.999943464994 1 59670.933310449 2022-04-01T22:23:58.022755 15516284.422382701188 234483611.577616035938 249999895.999998748302 1 59670.933321900 2022-04-01T22:23:59.012140 15516308.640216695145 234483587.359732091427 249999895.999948799610 1 59670.933333691 2022-04-01T22:24:00.030925 15516299.564787516370 234483596.435249894857 249999896.000037401915 1 59670.933345408 2022-04-01T22:24:01.043246 15516295.513139983639 234483600.486753880978 249999895.999893873930 1 59670.933360495 2022-04-01T22:24:02.346724 15516296.362217456102 234483599.637741476297 249999895.999958932400 1 59670.933369700 2022-04-01T22:24:03.142101 15516333.929289963096 234483562.070617914200 249999895.999907881021 1 59670.933381256 2022-04-01T22:24:04.140513 15516298.775383124128 234483597.224645316601 249999896.000028431416 1 59670.933393804 2022-04-01T22:24:05.224692 15516312.792227007449 234483583.207754522562 249999895.999981522560 1 59670.933404060 2022-04-01T22:24:06.110750 15516276.083339041099 234483619.916502296925 249999895.999841332436 1 59670.933416199 2022-04-01T22:24:07.159593 15516333.059111380950 234483562.940926343203 249999896.000037729740 1 59670.933427052 2022-04-01T22:24:08.097237 15516308.498055974022 234483587.502036780119 249999896.000092744827 1 59670.933438839 2022-04-01T22:24:09.115703 15516310.449151266366 234483585.550946474075 249999896.000097751617 1 59670.933450151 2022-04-01T22:24:10.093016 15516289.877674782649 234483606.122333616018 249999896.000008404255 1 59670.933461528 2022-04-01T22:24:11.076057 15516335.351433608681 234483560.648550957441 249999895.999984562397 1 59670.933473378 2022-04-01T22:24:12.099894 15516290.623180935159 234483605.376698374748 249999895.999879300594 1 59670.933484818 2022-04-01T22:24:13.088249 15516296.774231959134 234483599.225793629885 249999896.000025600195 1 59670.933496060 2022-04-01T22:24:14.059615 15516327.592806184664 234483568.407276660204 249999896.000082850456 1 59670.933507852 2022-04-01T22:24:15.078448 15516292.578375665471 234483603.421639353037 249999896.000015020370 1 59670.933519027 2022-04-01T22:24:16.043914 15516274.665486047044 234483621.334566712379 249999896.000052750111 1 59670.933531040 2022-04-01T22:24:17.081835 15516310.667569611222 234483585.332495182753 249999896.000064790249 1 59670.933542891 2022-04-01T22:24:18.105801 15516322.675195634365 234483573.324854195118 249999896.000049829483 1 59670.933554199 2022-04-01T22:24:19.082746 15516274.828698573634 234483621.171316683292 249999896.000015258789 1 59670.933565430 2022-04-01T22:24:20.053161 15516309.667606327683 234483586.332418859005 249999896.000025182962 1 59670.933577246 2022-04-01T22:24:21.074034 15516300.836088357493 234483595.163910806179 249999895.999999165535 1 59670.933588522 2022-04-01T22:24:22.048307 15516299.839525708929 234483596.160420238972 249999895.999945938587 1 59670.933600020 2022-04-01T22:24:23.041747 15516330.795517638326 234483565.204533457756 249999896.000051081181 1 59670.933611925 2022-04-01T22:24:24.070292 15516272.000512510538 234483623.999453932047 249999895.999966442585 1 59670.933623643 2022-04-01T22:24:25.082716 15516273.408400448039 234483622.591692686081 249999896.000093132257 1 59670.933635104 2022-04-01T22:24:26.073007 15516269.961835950613 234483626.038043290377 249999895.999879240990 1 59670.933646525 2022-04-01T22:24:27.059745 15516353.355762915686 234483542.644214093685 249999895.999977022409 1 59670.933658255 2022-04-01T22:24:28.073217 15516316.844111790881 234483579.156004726887 249999896.000116527081 1 59670.933669715 2022-04-01T22:24:29.063375 15516263.228236051276 234483632.771766185760 249999896.000002235174 1 59670.933681355 2022-04-01T22:24:30.069063 15516312.397430993617 234483583.602571845055 249999896.000002831221 1 59670.933692778 2022-04-01T22:24:31.056054 15516319.015834102407 234483576.984056413174 249999895.999890506268 1 59670.933704105 2022-04-01T22:24:32.034681 15516275.293561903760 234483620.706467539072 249999896.000029444695 1 59670.933715980 2022-04-01T22:24:33.060720 15516320.896634576842 234483575.103341609240 249999895.999976187944 1 59670.933727763 2022-04-01T22:24:34.078675 15516247.792374011129 234483648.207798629999 249999896.000172644854 1 59670.933739141 2022-04-01T22:24:35.061752 15516317.652242060751 234483578.347610205412 249999895.999852269888 1 59670.933750716 2022-04-01T22:24:36.061815 15516310.044713288546 234483585.955234020948 249999895.999947309494 1 59670.933762431 2022-04-01T22:24:37.074025 15516242.271217867732 234483653.728870719671 249999896.000088572502 1 59670.933773813 2022-04-01T22:24:38.057415 15516293.602250419557 234483602.397796183825 249999896.000046610832 1 59670.933785681 2022-04-01T22:24:39.082830 15516285.176829533651 234483610.823209941387 249999896.000039488077 1 59670.933796583 2022-04-01T22:24:40.024736 15516299.930506542325 234483596.069584429264 249999896.000090956688 1 59670.933808460 2022-04-01T22:24:41.050977 15516341.719533832744 234483554.280354678631 249999895.999888509512 1 59670.933820067 2022-04-01T22:24:42.053790 15516322.865218341351 234483573.134903937578 249999896.000122278929 1 59670.933831660 2022-04-01T22:24:43.055418 15516290.474922204390 234483605.525110989809 249999896.000033199787 1 59670.933843550 2022-04-01T22:24:44.082732 15516284.588913308457 234483611.410944998264 249999895.999858319759 1 59670.933854815 2022-04-01T22:24:45.056006 15516283.760136324912 234483612.239942073822 249999896.000078409910 1 59670.933866386 2022-04-01T22:24:46.055777 15516343.839094948024 234483552.160937309265 249999896.000032246113 1 59670.933877620 2022-04-01T22:24:47.026367 15516340.628664271906 234483555.371442079544 249999896.000106364489 1 59670.933889702 2022-04-01T22:24:48.070246 15516258.710110174492 234483637.290003180504 249999896.000113368034 1 59670.933900913 2022-04-01T22:24:49.038924 15516301.851645590737 234483594.148380994797 249999896.000026583672 1 59670.933912682 2022-04-01T22:24:50.055751 15516306.576026393101 234483589.423738539219 249999895.999764919281 1 59670.933924113 2022-04-01T22:24:51.043411 15516297.987952996045 234483598.011943131685 249999895.999896138906 1 59670.933935792 2022-04-01T22:24:52.052434 15516327.370941001922 234483568.629080504179 249999896.000021517277 1 59670.933947638 2022-04-01T22:24:53.075912 15516296.163413397968 234483599.836722046137 249999896.000135451555 1 59670.933958870 2022-04-01T22:24:54.046348 15516300.512329857796 234483595.487595379353 249999895.999925225973 1 59670.933970851 2022-04-01T22:24:55.081498 15516288.103186333552 234483607.896856129169 249999896.000042468309 1 59670.933982039 2022-04-01T22:24:56.048199 15516299.918573215604 234483596.081252694130 249999895.999825894833 1 59670.933993604 2022-04-01T22:24:57.047413 15516331.705895097926 234483564.294194430113 249999896.000089526176 1 59670.934005395 2022-04-01T22:24:58.066117 15516251.131259227172 234483644.868724405766 249999895.999983638525 1 59670.934017024 2022-04-01T22:24:59.070896 15516297.662857491523 234483598.337102621794 249999895.999960124493 1 59670.934028401 2022-04-01T22:25:00.053856 15516307.350440660492 234483588.649486541748 249999895.999927192926 1 59670.934040051 2022-04-01T22:25:01.060389 15516336.932879619300 234483559.067070692778 249999895.999950319529 1 59670.934053574 2022-04-01T22:25:02.228788 15516320.701494056731 234483575.298381686211 249999895.999875754118 1 59670.934063958 2022-04-01T22:25:03.125992 15516292.105662789196 234483603.894234627485 249999895.999897420406 1 59670.934075491 2022-04-01T22:25:04.122426 15516359.056384006515 234483536.943574905396 249999895.999958902597 1 59670.934086848 2022-04-01T22:25:05.103638 15516248.180601734668 234483647.819596320391 249999896.000198066235 1 59670.934098165 2022-04-01T22:25:06.081447 15516296.896496437490 234483599.103417545557 249999895.999913990498 1 59670.934109613 2022-04-01T22:25:07.070604 15516278.491703024134 234483617.508282810450 249999895.999985843897 1 59670.934121616 2022-04-01T22:25:08.107615 15516307.969987645745 234483588.030032396317 249999896.000020027161 1 59670.934132867 2022-04-01T22:25:09.079668 15516321.507941732183 234483574.492176443338 249999896.000118166208 1 59670.934144735 2022-04-01T22:25:10.105120 15516273.817895857617 234483622.182098448277 249999895.999994307756 1 59670.934155521 2022-04-01T22:25:11.037019 15516338.605394294485 234483557.394573181868 249999895.999967485666 1 59670.934167649 2022-04-01T22:25:12.084838 15516346.507165832445 234483549.492800563574 249999895.999966382980 1 59670.934179517 2022-04-01T22:25:13.110332 15516275.275096461177 234483620.724869549274 249999895.999966025352 1 59670.934190732 2022-04-01T22:25:14.079238 15516327.986053315923 234483568.013996928930 249999896.000050246716 1 59670.934202189 2022-04-01T22:25:15.069140 15516337.653951786458 234483558.346049427986 249999896.000001221895 1 59670.934213515 2022-04-01T22:25:16.047675 15516338.446324728429 234483557.553694874048 249999896.000019609928 1 59670.934225154 2022-04-01T22:25:17.053286 15516306.250363733619 234483589.749638676643 249999896.000002413988 1 59670.934236464 2022-04-01T22:25:18.030461 15516274.141273798421 234483621.858789443970 249999896.000063240528 1 59670.934247962 2022-04-01T22:25:19.023919 15516301.900550724939 234483594.099377810955 249999895.999928534031 1 59670.934259403 2022-04-01T22:25:20.012367 15516313.424137968570 234483582.575845807791 249999895.999983787537 1 59670.934270892 2022-04-01T22:25:21.005045 15516333.573932608590 234483562.426142334938 249999896.000074952841 1 59670.934282450 2022-04-01T22:25:22.003713 15516307.309884559363 234483588.690099120140 249999895.999983668327 1 59670.934294329 2022-04-01T22:25:23.030070 15516306.772149331868 234483589.227744162083 249999895.999893486500 1 59670.934306022 2022-04-01T22:25:24.040326 15516271.994817176834 234483624.005150109529 249999895.999967277050 1 59670.934317403 2022-04-01T22:25:25.023578 15516321.460544504225 234483574.539525985718 249999896.000070482492 1 59670.934328974 2022-04-01T22:25:26.023397 15516326.112915730104 234483569.886921495199 249999895.999837219715 1 59670.934340838 2022-04-01T22:25:27.048445 15516303.180293165147 234483592.819684684277 249999895.999977856874 1 59670.934352512 2022-04-01T22:25:28.057086 15516315.722576130182 234483580.277449369431 249999896.000025510788 1 59670.934363724 2022-04-01T22:25:29.025741 15516308.626146670431 234483587.374000251293 249999896.000146925449 1 59670.934375090 2022-04-01T22:25:30.007741 15516317.073356563225 234483578.926591694355 249999895.999948263168 1 59670.934386862 2022-04-01T22:25:31.024847 15516311.780630143359 234483584.219284057617 249999895.999914199114 1 59670.934398647 2022-04-01T22:25:32.043108 15516272.498162901029 234483623.501911431551 249999896.000074326992 1 59670.934409921 2022-04-01T22:25:33.017166 15516288.559985568747 234483607.440014064312 249999895.999999642372 1 59670.934421869 2022-04-01T22:25:34.049528 15516331.765547657385 234483564.234548062086 249999896.000095725060 1 59670.934433253 2022-04-01T22:25:35.033023 15516281.857143605128 234483614.142790704966 249999895.999934315681 1 59670.934444448 2022-04-01T22:25:36.000314 15516316.822964997962 234483579.177031576633 249999895.999996572733 1 59670.934456055 2022-04-01T22:25:37.003167 15516305.698382839561 234483590.301703363657 249999896.000086188316 1 59670.934467643 2022-04-01T22:25:38.004419 15516278.532523006201 234483617.467542767525 249999896.000065773726 1 59670.934479399 2022-04-01T22:25:39.020024 15516291.072149781510 234483604.927881509066 249999896.000031292439 1 59670.934491425 2022-04-01T22:25:40.059101 15516282.526927392930 234483613.473076432943 249999896.000003814697 1 59670.934502876 2022-04-01T22:25:41.048492 15516342.472088886425 234483553.527815341949 249999895.999904215336 1 59670.934514212 2022-04-01T22:25:42.027944 15516292.397442346439 234483603.602594852448 249999896.000037193298 1 59670.934525744 2022-04-01T22:25:43.024249 15516300.121965078637 234483595.878019303083 249999895.999984383583 1 59670.934537495 2022-04-01T22:25:44.039590 15516314.108667928725 234483581.891278326511 249999895.999946266413 1 59670.934549122 2022-04-01T22:25:45.044102 15516309.317470174283 234483586.682615488768 249999896.000085651875 1 59670.934560420 2022-04-01T22:25:46.020250 15516300.722539903596 234483595.277537107468 249999896.000077009201 1 59670.934571817 2022-04-01T22:25:47.004990 15516317.364780180156 234483578.635227471590 249999896.000007659197 1 59670.934583612 2022-04-01T22:25:48.024095 15516272.903692079708 234483623.096335709095 249999896.000027775764 1 59670.934595077 2022-04-01T22:25:49.014648 15516318.478098018095 234483577.521940261126 249999896.000038266182 1 59670.934606673 2022-04-01T22:25:50.016586 15516280.184615623206 234483615.815375477076 249999895.999991089106 1 59670.934618618 2022-04-01T22:25:51.048590 15516314.877397166565 234483581.122551649809 249999895.999948829412 1 59670.934630201 2022-04-01T22:25:52.049377 15516283.286718046293 234483612.713304966688 249999896.000023007393 1 59670.934641503 2022-04-01T22:25:53.025882 15516287.621415529400 234483608.378488153219 249999895.999903678894 1 59670.934653295 2022-04-01T22:25:54.044678 15516355.764526760206 234483540.235596388578 249999896.000123143196 1 59670.934665332 2022-04-01T22:25:55.084666 15516298.498372007161 234483597.501794040203 249999896.000166058540 1 59670.934676057 2022-04-01T22:25:56.011282 15516284.517085973173 234483611.482973784208 249999896.000059753656 1 59670.934688000 2022-04-01T22:25:57.043215 15516297.322354838252 234483598.677585810423 249999895.999940633774 1 59670.934699139 2022-04-01T22:25:58.005586 15516302.907317288220 234483593.092654943466 249999895.999972224236 1 59670.934711067 2022-04-01T22:25:59.036211 15516265.695036897436 234483630.304882943630 249999895.999919831753 1 59670.934722645 2022-04-01T22:26:00.036511 15516274.806867245585 234483621.193167984486 249999896.000035226345 1 59670.934734014 2022-04-01T22:26:01.018838 15516331.958232257515 234483564.041692972183 249999895.999925225973 1 59670.934749346 2022-04-01T22:26:02.343521 15516294.636667195708 234483601.363368213177 249999896.000035405159 1 59670.934758210 2022-04-01T22:26:03.109317 15516310.048709087074 234483585.951187968254 249999895.999897062778 1 59670.934770025 2022-04-01T22:26:04.130192 15516282.957147398964 234483613.042855381966 249999896.000002771616 1 59670.934781419 2022-04-01T22:26:05.114570 15516294.519223785028 234483601.480666279793 249999895.999890059233 1 59670.934792754 2022-04-01T22:26:06.093982 15516323.223895143718 234483572.776077181101 249999895.999972313643 1 59670.934804504 2022-04-01T22:26:07.109169 15516264.728053912520 234483631.271928250790 249999895.999982178211 1 59670.934816146 2022-04-01T22:26:08.115036 15516340.176092354581 234483555.823922842741 249999896.000015199184 1 59670.934827269 2022-04-01T22:26:09.076071 15516275.935079302639 234483620.064917564392 249999895.999996870756 1 59670.934838569 2022-04-01T22:26:10.052385 15516326.232837501913 234483569.767106950283 249999895.999944448471 1 59670.934850049 2022-04-01T22:26:11.044263 15516287.102833088487 234483608.897190362215 249999896.000023454428 1 59670.934861676 2022-04-01T22:26:12.048822 15516290.120369203389 234483605.879651278257 249999896.000020474195 1 59670.934872918 2022-04-01T22:26:13.020124 15516301.665262341499 234483594.334725379944 249999895.999987721443 1 59670.934884444 2022-04-01T22:26:14.016000 15516271.391021998599 234483624.609072685242 249999896.000094681978 1 59670.934895962 2022-04-01T22:26:15.011100 15516315.144023148343 234483580.855938285589 249999895.999961435795 1 59670.934907883 2022-04-01T22:26:16.041143 15516284.235577844083 234483611.764480948448 249999896.000058799982 1 59670.934919121 2022-04-01T22:26:17.012050 15516314.722859814763 234483581.277324378490 249999896.000184178352 1 59670.934930931 2022-04-01T22:26:18.032478 15516285.478670334443 234483610.521368443966 249999896.000038772821 1 59670.934942242 2022-04-01T22:26:19.009734 15516328.272733120248 234483567.727221548557 249999895.999954670668 1 59670.934954055 2022-04-01T22:26:20.030308 15516283.548511389643 234483612.451558768749 249999896.000070154667 1 59670.934965557 2022-04-01T22:26:21.024169 15516289.152982261032 234483606.847034513950 249999896.000016778708 1 59670.934977359 2022-04-01T22:26:22.043850 15516284.037040969357 234483611.962964743376 249999896.000005722046 1 59670.934988797 2022-04-01T22:26:23.032063 15516313.891659248620 234483582.108289599419 249999895.999948859215 1 59670.935000462 2022-04-01T22:26:24.039861 15516339.953189568594 234483556.046647548676 249999895.999837130308 1 59670.935011849 2022-04-01T22:26:25.023746 15516283.126230794936 234483612.873794138432 249999896.000024944544 1 59670.935023233 2022-04-01T22:26:26.007355 15516328.476337239146 234483567.523568838835 249999895.999906063080 1 59670.935034957 2022-04-01T22:26:27.020243 15516242.166761597618 234483653.833279192448 249999896.000040799379 1 59670.935046507 2022-04-01T22:26:28.018184 15516301.940059643239 234483594.060076951981 249999896.000136584044 1 59670.935058014 2022-04-01T22:26:29.012426 15516315.130578363314 234483580.869506776333 249999896.000085145235 1 59670.935069652 2022-04-01T22:26:30.017927 15516341.828104179353 234483554.171747595072 249999895.999851763248 1 59670.935081241 2022-04-01T22:26:31.019198 15516324.740041775629 234483571.260083317757 249999896.000125080347 1 59670.935092941 2022-04-01T22:26:32.030101 15516251.051556177437 234483644.948416173458 249999895.999972343445 1 59670.935104320 2022-04-01T22:26:33.013228 15516333.157062826678 234483562.842970281839 249999896.000033110380 1 59670.935115783 2022-04-01T22:26:34.003714 15516290.124206256121 234483605.875900596380 249999896.000106841326 1 59670.935127634 2022-04-01T22:26:35.027553 15516325.351929428056 234483570.648102194071 249999896.000031620264 1 59670.935139317 2022-04-01T22:26:36.036980 15516300.698039706796 234483595.302015155554 249999896.000054866076 1 59670.935150530 2022-04-01T22:26:37.005797 15516265.306377591565 234483630.693472474813 249999895.999850064516 1 59670.935162225 2022-04-01T22:26:38.016257 15516303.689672131091 234483592.310226291418 249999895.999898433685 1 59670.935174352 2022-04-01T22:26:39.064063 15516312.149312788621 234483583.850719511509 249999896.000032305717 1 59670.935185467 2022-04-01T22:26:40.024315 15516324.551622463390 234483571.448393613100 249999896.000016063452 1 59670.935196974 2022-04-01T22:26:41.018547 15516312.507843824103 234483583.492319822311 249999896.000163644552 1 59670.935208750 2022-04-01T22:26:42.036006 15516301.848208868876 234483594.151807874441 249999896.000016748905 1 59670.935220106 2022-04-01T22:26:43.017127 15516358.771495219320 234483537.228534728289 249999896.000029951334 1 59670.935231635 2022-04-01T22:26:44.013296 15516307.145182417706 234483588.854823559523 249999896.000005990267 1 59670.935243412 2022-04-01T22:26:45.030816 15516279.522092645988 234483616.477888822556 249999895.999981462955 1 59670.935254854 2022-04-01T22:26:46.019361 15516258.157324273139 234483637.842753648758 249999896.000077933073 1 59670.935266570 2022-04-01T22:26:47.031641 15516322.288679689169 234483573.711409837008 249999896.000089526176 1 59670.935278007 2022-04-01T22:26:48.019839 15516277.491392677650 234483618.508574664593 249999895.999967336655 1 59670.935289617 2022-04-01T22:26:49.022876 15516314.076267682016 234483581.923798054457 249999896.000065743923 1 59670.935301376 2022-04-01T22:26:50.038837 15516270.844213681296 234483625.155772417784 249999895.999986112118 1 59670.935312598 2022-04-01T22:26:51.008489 15516304.926012754440 234483591.073828965425 249999895.999841719866 1 59670.935324715 2022-04-01T22:26:52.055383 15516291.062115713954 234483604.937933623791 249999896.000049352646 1 59670.935335840 2022-04-01T22:26:53.016576 15516302.303008146584 234483593.697086036205 249999896.000094175339 1 59670.935347475 2022-04-01T22:26:54.021840 15516307.815704401582 234483588.184313386679 249999896.000017791986 1 59670.935358852 2022-04-01T22:26:55.004804 15516308.998506691307 234483587.001443624496 249999895.999950319529 1 59670.935370580 2022-04-01T22:26:56.018116 15516294.756545294076 234483601.243489116430 249999896.000034421682 1 59670.935382125 2022-04-01T22:26:57.015546 15516344.820360334590 234483551.179680138826 249999896.000040471554 1 59670.935393505 2022-04-01T22:26:57.998832 15516279.849566183984 234483616.150388121605 249999895.999954313040 1 59670.935405476 2022-04-01T22:26:59.033178 15516309.490523863584 234483586.509492278099 249999896.000016152859 1 59670.935416714 2022-04-01T22:27:00.004127 15516271.645052045584 234483624.354920029640 249999895.999972075224 1 59670.935428370 2022-04-01T22:27:01.011149 15516293.330282270908 234483602.669666469097 249999895.999948740005 1 59670.935440848 2022-04-01T22:27:02.089236 15516329.670272374526 234483566.329812824726 249999896.000085204840 1 59670.935452141 2022-04-01T22:27:03.065003 15516273.238916253671 234483622.761088699102 249999896.000004947186 1 59670.935464154 2022-04-01T22:27:04.102878 15516302.430946387351 234483593.569076925516 249999896.000023305416 1 59670.935475409 2022-04-01T22:27:05.075335 15516301.403732644394 234483594.596256196499 249999895.999988853931 1 59670.935486840 2022-04-01T22:27:06.062943 15516326.871752249077 234483569.128116250038 249999895.999868512154 1 59670.935498496 2022-04-01T22:27:07.070014 15516269.055065957829 234483626.944931417704 249999895.999997377396 1 59670.935510105 2022-04-01T22:27:08.073049 15516337.772346867248 234483558.227832198143 249999896.000179052353 1 59670.935521479 2022-04-01T22:27:09.055787 15516264.927193930373 234483631.072746753693 249999895.999940693378 1 59670.935532876 2022-04-01T22:27:10.040534 15516292.082989420742 234483603.916930973530 249999895.999920397997 1 59670.935544005 2022-04-01T22:27:11.002017 15516289.305486632511 234483606.694507986307 249999895.999994605780 1 59670.935555663 2022-04-01T22:27:12.009285 15516316.886121772230 234483579.114033401012 249999896.000155180693 1 59670.935567188 2022-04-01T22:27:13.005025 15516337.467796657234 234483558.532106846571 249999895.999903500080 1 59670.935578975 2022-04-01T22:27:14.023419 15516245.943253709003 234483650.056722372770 249999895.999976068735 1 59670.935590412 2022-04-01T22:27:15.011643 15516331.127677056938 234483564.872313648462 249999895.999990701675 1 59670.935601940 2022-04-01T22:27:16.007609 15516344.846677063033 234483551.153382569551 249999896.000059634447 1 59670.935613538 2022-04-01T22:27:17.009717 15516278.136852430180 234483617.863062798977 249999895.999915242195 1 59670.935624967 2022-04-01T22:27:17.997142 15516325.930788891390 234483570.069215536118 249999896.000004440546 1 59670.935636674 2022-04-01T22:27:19.008639 15516304.537068173289 234483591.462825149298 249999895.999893307686 1 59670.935648226 2022-04-01T22:27:20.006752 15516308.180175039917 234483587.819857448339 249999896.000032484531 1 59670.935659781 2022-04-01T22:27:21.005037 15516340.572383774444 234483555.427671045065 249999896.000054806471 1 59670.935671800 2022-04-01T22:27:22.043544 15516306.901456179097 234483589.098607212305 249999896.000063389540 1 59670.935683315 2022-04-01T22:27:23.038383 15516292.989038646221 234483603.010969281197 249999896.000007927418 1 59670.935694580 2022-04-01T22:27:24.011669 15516322.595981052145 234483573.404042512178 249999896.000023573637 1 59670.935706068 2022-04-01T22:27:25.004270 15516311.732988920063 234483584.266890168190 249999895.999879091978 1 59670.935717814 2022-04-01T22:27:26.019111 15516336.337099492550 234483559.662985146046 249999896.000084638596 1 59670.935729547 2022-04-01T22:27:27.032861 15516290.529515767470 234483605.470468997955 249999895.999984771013 1 59670.935740819 2022-04-01T22:27:28.006790 15516287.558254638687 234483608.441670447588 249999895.999925076962 1 59670.935752537 2022-04-01T22:27:29.019206 15516282.114223249257 234483613.885834872723 249999896.000058114529 1 59670.935763943 2022-04-01T22:27:30.004730 15516297.110984966159 234483598.889031469822 249999896.000016450882 1 59670.935775789 2022-04-01T22:27:31.028205 15516293.599069109187 234483602.400889396667 249999895.999958515167 1 59670.935787082 2022-04-01T22:27:32.003914 15516298.464781843126 234483597.535158574581 249999895.999940425158 1 59670.935798989 2022-04-01T22:27:33.032600 15516318.987047508359 234483577.012896567583 249999895.999944090843 1 59670.935810441 2022-04-01T22:27:34.022140 15516321.488772209734 234483574.511373966932 249999896.000146180391 1 59670.935821896 2022-04-01T22:27:35.011841 15516312.708325894549 234483583.291786551476 249999896.000112444162 1 59670.935833439 2022-04-01T22:27:36.009113 15516336.033437136561 234483559.966606110334 249999896.000043243170 1 59670.935845002 2022-04-01T22:27:37.008190 15516315.331930577755 234483580.668176174164 249999896.000106751919 1 59670.935856482 2022-04-01T22:27:38.000041 15516279.371226329356 234483616.628776729107 249999896.000003069639 1 59670.935868070 2022-04-01T22:27:39.001261 15516298.411848355085 234483597.588092058897 249999895.999940425158 1 59670.935879854 2022-04-01T22:27:40.019349 15516316.891042860225 234483579.109065502882 249999896.000108361244 1 59670.935891240 2022-04-01T22:27:41.003138 15516267.292936440557 234483628.707165569067 249999896.000102013350 1 59670.935903051 2022-04-01T22:27:42.023639 15516293.566232038662 234483602.433745533228 249999895.999977558851 1 59670.935914648 2022-04-01T22:27:43.025593 15516317.594192275777 234483578.405810952187 249999896.000003218651 1 59670.935925979 2022-04-01T22:27:44.004548 15516271.178034953773 234483624.822022914886 249999896.000057876110 1 59670.935937485 2022-04-01T22:27:44.998663 15516326.454762473702 234483569.545190274715 249999895.999952733517 1 59670.935949123 2022-04-01T22:27:46.004224 15516289.502936540172 234483606.497089266777 249999896.000025808811 1 59670.935960733 2022-04-01T22:27:47.007375 15516303.283592686057 234483592.716451942921 249999896.000044643879 1 59670.935972595 2022-04-01T22:27:48.032189 15516287.421425005421 234483608.578526794910 249999895.999951809645 1 59670.935983817 2022-04-01T22:27:49.001795 15516354.675758440048 234483541.324213147163 249999895.999971598387 1 59670.935995614 2022-04-01T22:27:50.021074 15516302.871522521600 234483593.128372937441 249999895.999895453453 1 59670.936007082 2022-04-01T22:27:51.011931 15516285.007815239951 234483610.992166906595 249999895.999982148409 1 59670.936018476 2022-04-01T22:27:51.996306 15516318.258057292551 234483577.741813153028 249999895.999870449305 1 59670.936031380 2022-04-01T22:27:53.111226 15516346.012501422316 234483549.987544566393 249999896.000045984983 1 59670.936041891 2022-04-01T22:27:54.019395 15516261.384673317894 234483634.615280389786 249999895.999953716993 1 59670.936053631 2022-04-01T22:27:55.033693 15516262.939590724185 234483633.060581088066 249999896.000171810389 1 59670.936064844 2022-04-01T22:27:56.002505 15516364.584760176018 234483531.415258586407 249999896.000018775463 1 59670.936076716 2022-04-01T22:27:57.028251 15516258.175950534642 234483637.824180424213 249999896.000130951405 1 59670.936088108 2022-04-01T22:27:58.012561 15516309.532369662076 234483586.467719644308 249999896.000089317560 1 59670.936099574 2022-04-01T22:27:59.003164 15516257.267351046205 234483638.732668220997 249999896.000019252300 1 59670.936111207 2022-04-01T22:28:00.008272 15516350.174287803471 234483545.825725406408 249999896.000013202429 1 59670.936122958 2022-04-01T22:28:01.023539 15516329.839600712061 234483566.160407811403 249999896.000008523464 1 59670.936134291 2022-04-01T22:28:02.002727 15516293.369586253539 234483602.630409628153 249999895.999995887280 1 59670.936146872 2022-04-01T22:28:03.089764 15516301.643388489261 234483594.356674492359 249999896.000062972307 1 59670.936158310 2022-04-01T22:28:04.078008 15516343.481247037649 234483552.518597275019 249999895.999844312668 1 59670.936170297 2022-04-01T22:28:05.113624 15516284.855438999832 234483611.144537985325 249999895.999976992607 1 59670.936181297 2022-04-01T22:28:06.064009 15516266.313568979502 234483629.686347693205 249999895.999916672707 1 59670.936193209 2022-04-01T22:28:07.093270 15516284.710496660322 234483611.289472609758 249999895.999969273806 1 59670.936204489 2022-04-01T22:28:08.067877 15516304.056528190151 234483591.943556129932 249999896.000084310770 1 59670.936215447 2022-04-01T22:28:09.014653 15516286.702057607472 234483609.297856301069 249999895.999913901091 1 59670.936227031 2022-04-01T22:28:10.015448 15516306.627852536738 234483589.372110724449 249999895.999963253736 1 59670.936238788 2022-04-01T22:28:11.031273 15516330.657675992697 234483565.342230975628 249999895.999906957150 1 59670.936250650 2022-04-01T22:28:12.056207 15516272.055349245667 234483623.944591790438 249999895.999941051006 1 59670.936261794 2022-04-01T22:28:13.018943 15516333.487189497799 234483562.512894421816 249999896.000083923340 1 59670.936274232 2022-04-01T22:28:14.093628 15516260.808134749532 234483635.191792011261 249999895.999926745892 1 59670.936285113 2022-04-01T22:28:15.033780 15516287.095110690221 234483608.904896229506 249999896.000006914139 1 59670.936296734 2022-04-01T22:28:16.037872 15516309.089879263192 234483586.910168141127 249999896.000047415495 1 59670.936308309 2022-04-01T22:28:17.037905 15516295.531575832516 234483600.468409597874 249999895.999985426664 1 59670.936319782 2022-04-01T22:28:18.029144 15516295.266801420599 234483600.733233362436 249999896.000034779310 1 59670.936331060 2022-04-01T22:28:19.003564 15516305.198925621808 234483590.801129490137 249999896.000055104494 1 59670.936343016 2022-04-01T22:28:20.036611 15516300.892252022400 234483595.107811599970 249999896.000063627958 1 59670.936354204 2022-04-01T22:28:21.003253 15516300.759290866554 234483595.240755140781 249999896.000046014786 1 59670.936366071 2022-04-01T22:28:22.028574 15516283.388676531613 234483612.611123353243 249999895.999799877405 1 59670.936377952 2022-04-01T22:28:23.055061 15516326.438004465774 234483569.561972498894 249999895.999976962805 1 59670.936389002 2022-04-01T22:28:24.009739 15516284.299081642181 234483611.700899869204 249999895.999981522560 1 59670.936400591 2022-04-01T22:28:25.011119 15516307.116302719340 234483588.883766084909 249999896.000068813562 1 59670.936412320 2022-04-01T22:28:26.024413 15516338.830428952351 234483557.169378936291 249999895.999807894230 1 59670.936423925 2022-04-01T22:28:27.027108 15516258.597059028223 234483637.403029829264 249999896.000088870525 1 59670.936435295 2022-04-01T22:28:28.009459 15516321.805383568630 234483574.194767534733 249999896.000151097775 1 59670.936447063 2022-04-01T22:28:29.026239 15516255.927382322028 234483640.072459161282 249999895.999841481447 1 59670.936458445 2022-04-01T22:28:30.009620 15516319.037576014176 234483576.962527066469 249999896.000103086233 1 59670.936470054 2022-04-01T22:28:31.012690 15516283.028457332402 234483612.971548736095 249999896.000006079674 1 59670.936481562 2022-04-01T22:28:32.006923 15516291.207035392523 234483604.792926669121 249999895.999962061644 1 59670.936493309 2022-04-01T22:28:33.021896 15516264.844233542681 234483631.155877053738 249999896.000110596418 1 59670.936504711 2022-04-01T22:28:34.007021 15516322.932812768966 234483573.067340999842 249999896.000153779984 1 59670.936516524 2022-04-01T22:28:35.027700 15516318.997972246259 234483577.001990824938 249999895.999963074923 1 59670.936528015 2022-04-01T22:28:36.020534 15516309.659974563867 234483586.339887231588 249999895.999861806631 1 59670.936539543 2022-04-01T22:28:37.016521 15516285.198211504146 234483610.801800370216 249999896.000011861324 1 59670.936551906 2022-04-01T22:28:38.084682 15516296.411340091377 234483599.588703393936 249999896.000043481588 1 59670.936562609 2022-04-01T22:28:39.009440 15516306.236559260637 234483589.763311803341 249999895.999871075153 1 59670.936574399 2022-04-01T22:28:40.028089 15516316.065444128588 234483579.934586375952 249999896.000030517578 1 59670.936586111 2022-04-01T22:28:41.040000 15516349.027786621824 234483546.972218394279 249999896.000005006790 1 59670.936597426 2022-04-01T22:28:42.017661 15516303.337949564680 234483592.662115395069 249999896.000064969063 1 59670.936608847 2022-04-01T22:28:43.004399 15516295.920454179868 234483600.079403191805 249999895.999857366085 1 59670.936620748 2022-04-01T22:28:44.032598 15516301.703781921417 234483594.296285182238 249999896.000067114830 1 59670.936632288 2022-04-01T22:28:45.029650 15516289.909123240039 234483606.090783685446 249999895.999906927347 1 59670.936644179 2022-04-01T22:28:46.057050 15516298.101345814764 234483597.898550003767 249999895.999895811081 1 59670.936655642 2022-04-01T22:28:47.047428 15516302.196602890268 234483593.803286314011 249999895.999889194965 1 59670.936666741 2022-04-01T22:28:48.006428 15516329.205039415509 234483566.795023918152 249999896.000063329935 1 59670.936678343 2022-04-01T22:28:49.008862 15516281.249560650438 234483614.750511378050 249999896.000072032213 1 59670.936689909 2022-04-01T22:28:50.008099 15516297.820133216679 234483598.179867327213 249999896.000000536442 1 59670.936701473 2022-04-01T22:28:51.007275 15516331.922926735133 234483564.077105075121 249999896.000031799078 1 59670.936713105 2022-04-01T22:28:52.012254 15516300.374118980020 234483595.625897169113 249999896.000016152859 1 59670.936724789 2022-04-01T22:28:53.021799 15516285.452512428164 234483610.547479689121 249999895.999992132187 1 59670.936736778 2022-04-01T22:28:54.057631 15516344.479787405580 234483551.520065009594 249999895.999852418900 1 59670.936747967 2022-04-01T22:28:55.024364 15516343.957581248134 234483552.042469531298 249999896.000050783157 1 59670.936759674 2022-04-01T22:28:56.035778 15516277.594328908250 234483618.405682235956 249999896.000011146069 1 59670.936771122 2022-04-01T22:28:57.024915 15516318.962009297684 234483577.038111627102 249999896.000120937824 1 59670.936783474 2022-04-01T22:28:58.092128 15516275.737230874598 234483620.262669563293 249999895.999900430441 1 59670.936794841 2022-04-01T22:28:59.074290 15516273.933112660423 234483622.066859722137 249999895.999972373247 1 59670.936806261 2022-04-01T22:29:00.060905 15516307.155110560358 234483588.844837933779 249999895.999948501587 1 59670.936817492 2022-04-01T22:29:01.031310 15516288.255994042382 234483607.743929713964 249999895.999923765659 1 59670.936829675 2022-04-01T22:29:02.083953 15516367.531942283735 234483528.468021303415 249999895.999963581562 1 59670.936841284 2022-04-01T22:29:03.086948 15516268.957929851487 234483627.042059659958 249999895.999989509583 1 59670.936852593 2022-04-01T22:29:04.064053 15516323.078934820369 234483572.921263575554 249999896.000198394060 1 59670.936864382 2022-04-01T22:29:05.082556 15516334.256233969703 234483561.743948280811 249999896.000182241201 1 59670.936875375 2022-04-01T22:29:06.032432 15516258.399158837274 234483637.600778937340 249999895.999937772751 1 59670.936886881 2022-04-01T22:29:07.026521 15516307.112845469266 234483588.887191683054 249999896.000037163496 1 59670.936898804 2022-04-01T22:29:08.056675 15516347.447980364785 234483548.552041321993 249999896.000021696091 1 59670.936910416 2022-04-01T22:29:09.059959 15516284.661529731005 234483611.338461607695 249999895.999991327524 1 59670.936921582 2022-04-01T22:29:10.024672 15516326.214070959017 234483569.785777479410 249999895.999848425388 1 59670.936932903 2022-04-01T22:29:11.002841 15516300.066663220525 234483595.933251053095 249999895.999914288521 1 59670.936944514 2022-04-01T22:29:12.005966 15516311.564003515989 234483584.435909509659 249999895.999913036823 1 59670.936956000 2022-04-01T22:29:12.998402 15516331.774315146729 234483564.225706338882 249999896.000021487474 1 59670.936967614 2022-04-01T22:29:14.001856 15516271.249968882650 234483624.749947339296 249999895.999916225672 1 59670.936979224 2022-04-01T22:29:15.004989 15516283.856387922540 234483612.143578529358 249999895.999966442585 1 59670.936990747 2022-04-01T22:29:16.000533 15516314.010232800618 234483581.989729672670 249999895.999962478876 1 59670.937002496 2022-04-01T22:29:17.015625 15516282.911786345765 234483613.088066518307 249999895.999852865934 1 59670.937013889 2022-04-01T22:29:17.999995 15516303.907437643036 234483592.092654526234 249999896.000092178583 1 59670.937025498 2022-04-01T22:29:19.003020 15516336.335036704317 234483559.664959102869 249999895.999995797873 1 59670.937037259 2022-04-01T22:29:20.019222 15516300.600987758487 234483595.398938745260 249999895.999926507473 1 59670.937048725 2022-04-01T22:29:21.009826 15516302.174572963268 234483593.825425744057 249999895.999998718500 1 59670.937060344 2022-04-01T22:29:22.013759 15516341.215035153553 234483554.784963101149 249999895.999998241663 1 59670.937071810 2022-04-01T22:29:23.004343 15516264.347438137978 234483631.652538090944 249999895.999976217747 1 59670.937083773 2022-04-01T22:29:24.037980 15516272.301438601688 234483623.698482185602 249999895.999920785427 1 59670.937095055 2022-04-01T22:29:25.012786 15516322.734591023996 234483573.265415430069 249999896.000006467104 1 59670.937106585 2022-04-01T22:29:26.008961 15516343.915154594928 234483552.084851354361 249999896.000005960464 1 59670.937118151 2022-04-01T22:29:27.008214 15516278.377160925418 234483617.622882097960 249999896.000043034554 1 59670.937129788 2022-04-01T22:29:28.013662 15516335.675397653133 234483560.324685275555 249999896.000082939863 1 59670.937141539 2022-04-01T22:29:29.028990 15516289.881800521165 234483606.118264973164 249999896.000065505505 1 59670.937153076 2022-04-01T22:29:30.025776 15516320.764719534665 234483575.235086202621 249999895.999805748463 1 59670.937164422 2022-04-01T22:29:31.006090 15516301.590306876227 234483594.409681588411 249999895.999988466501 1 59670.937175994 2022-04-01T22:29:32.005843 15516301.194844130427 234483594.805053085089 249999895.999897211790 1 59670.937187728 2022-04-01T22:29:33.019683 15516299.015334825963 234483596.984632939100 249999895.999967753887 1 59670.937199323 2022-04-01T22:29:34.021541 15516309.105388913304 234483586.894610494375 249999895.999999403954 1 59670.937210777 2022-04-01T22:29:35.011130 15516297.638649620116 234483598.361373603344 249999896.000023216009 1 59670.937222362 2022-04-01T22:29:36.012138 15516317.039781101048 234483578.960343003273 249999896.000124096870 1 59670.937234012 2022-04-01T22:29:37.018672 15516250.198349295184 234483645.801754355431 249999896.000103652477 1 59670.937245377 2022-04-01T22:29:38.000547 15516288.981704009697 234483607.018324732780 249999896.000028729439 1 59670.937257330 2022-04-01T22:29:39.033342 15516288.167368356138 234483607.832616031170 249999895.999984383583 1 59670.937268924 2022-04-01T22:29:40.035023 15516304.403193263337 234483591.596841812134 249999896.000035077333 1 59670.937280143 2022-04-01T22:29:41.004352 15516320.133820498362 234483575.866277694702 249999896.000098198652 1 59670.937291862 2022-04-01T22:29:42.016887 15516298.505288962275 234483597.494739532471 249999896.000028491020 1 59670.937303655 2022-04-01T22:29:43.035778 15516331.098236164078 234483564.901845812798 249999896.000081986189 1 59670.937314840 2022-04-01T22:29:44.002213 15516339.766011819243 234483556.234017759562 249999896.000029563904 1 59670.937326627 2022-04-01T22:29:45.020588 15516298.294460341334 234483597.705561220646 249999896.000021576881 1 59670.937338315 2022-04-01T22:29:46.030441 15516284.838300861418 234483611.161786258221 249999896.000087112188 1 59670.937349731 2022-04-01T22:29:47.016714 15516328.751116756350 234483567.248997807503 249999896.000114560127 1 59670.937361287 2022-04-01T22:29:48.015194 15516304.790075194091 234483591.209915280342 249999895.999990463257 1 59670.937372913 2022-04-01T22:29:49.019648 15516266.035169679672 234483629.964586883783 249999895.999756574631 1 59670.937384854 2022-04-01T22:29:50.051341 15516321.914593240246 234483574.085394024849 249999895.999987274408 1 59670.937396294 2022-04-01T22:29:51.039812 15516326.922317959368 234483569.077719360590 249999896.000037312508 1 59670.937407807 2022-04-01T22:29:52.034492 15516316.033887244761 234483579.966204226017 249999896.000091463327 1 59670.937419303 2022-04-01T22:29:53.027792 15516320.051985384896 234483575.947942078114 249999895.999927461147 1 59670.937430593 2022-04-01T22:29:54.003265 15516274.667209243402 234483621.332654267550 249999895.999863505363 1 59670.937442620 2022-04-01T22:29:55.042350 15516337.373331174254 234483558.626747846603 249999896.000079035759 1 59670.937453900 2022-04-01T22:29:56.017020 15516260.183448860422 234483635.816536605358 249999895.999985456467 1 59670.937465324 2022-04-01T22:29:57.003950 15516277.800017660484 234483618.199956595898 249999895.999974250793 1 59670.937477055 2022-04-01T22:29:58.017560 15516298.437277937308 234483597.562693178654 249999895.999971121550 1 59670.937489234 2022-04-01T22:29:59.069810 15516318.644801696762 234483577.355270802975 249999896.000072509050 1 59670.937499973 2022-04-01T22:29:59.997694 15516249.061783811077 234483646.938232779503 249999896.000016599894 1 59670.937511590 2022-04-01T22:30:01.001413 15516322.522576877847 234483573.477624803782 249999896.000201672316 1 59670.937526855 2022-04-01T22:30:02.320293 15516274.072454022244 234483621.927570521832 249999896.000024557114 1 59670.937535904 2022-04-01T22:30:03.102115 15516284.178860880435 234483611.821044147015 249999895.999905019999 1 59670.937547673 2022-04-01T22:30:04.118966 15516305.914724180475 234483590.085358351469 249999896.000082522631 1 59670.937560268 2022-04-01T22:30:05.207156 15516285.086849316955 234483610.913134455681 249999895.999983787537 1 59670.937570431 2022-04-01T22:30:06.085233 15516292.305228775367 234483603.694815725088 249999896.000044494867 1 59670.937581634 2022-04-01T22:30:07.053145 15516293.761313159019 234483602.238707810640 249999896.000020980835 1 59670.937593222 2022-04-01T22:30:08.054376 15516313.701742459089 234483582.298159360886 249999895.999901831150 1 59670.937604628 2022-04-01T22:30:09.039876 15516288.650429908186 234483607.349503934383 249999895.999933838844 1 59670.937616131 2022-04-01T22:30:10.033765 15516314.386398376897 234483581.613642811775 249999896.000041186810 1 59670.937627555 2022-04-01T22:30:11.020774 15516325.276255736127 234483570.723880916834 249999896.000136643648 1 59670.937639530 2022-04-01T22:30:12.055352 15516318.893037492409 234483577.106964170933 249999896.000001668930 1 59670.937650946 2022-04-01T22:30:13.041717 15516294.761622289196 234483601.238380074501 249999896.000002354383 1 59670.937662307 2022-04-01T22:30:14.023318 15516322.004326412454 234483573.995653122663 249999895.999979525805 1 59670.937673873 2022-04-01T22:30:15.022675 15516264.045298838988 234483631.954809427261 249999896.000108271837 1 59670.937685737 2022-04-01T22:30:16.047695 15516281.243667453527 234483614.756322950125 249999895.999990403652 1 59670.937697584 2022-04-01T22:30:17.071247 15516301.133523801342 234483594.866371512413 249999895.999895304441 1 59670.937708686 2022-04-01T22:30:18.030472 15516289.593974323943 234483606.406062662601 249999896.000036984682 1 59670.937720749 2022-04-01T22:30:19.072733 15516299.152645783499 234483596.847365289927 249999896.000011086464 1 59670.937732091 2022-04-01T22:30:20.052628 15516293.011609271169 234483602.988392293453 249999896.000001549721 1 59670.937743698 2022-04-01T22:30:21.055501 15516339.357474410906 234483556.642512977123 249999895.999987393618 1 59670.937754832 2022-04-01T22:30:22.017481 15516331.801966568455 234483564.198076277971 249999896.000042855740 1 59670.937766680 2022-04-01T22:30:23.041193 15516312.863171180710 234483583.136920213699 249999896.000091403723 1 59670.937778302 2022-04-01T22:30:24.045236 15516265.843399515375 234483630.156492203474 249999895.999891728163 1 59670.937789624 2022-04-01T22:30:25.023486 15516290.369811559096 234483605.630008816719 249999895.999820381403 1 59670.937801405 2022-04-01T22:30:26.041373 15516279.217651138082 234483616.782391667366 249999896.000042796135 1 59670.937813722 2022-04-01T22:30:27.105566 15516281.293662998825 234483614.706276118755 249999895.999939113855 1 59670.937824764 2022-04-01T22:30:28.059613 15516279.916886221617 234483616.083056151867 249999895.999942362309 1 59670.937836274 2022-04-01T22:30:29.054090 15516368.496450480074 234483527.503558069468 249999896.000008553267 1 59670.937847692 2022-04-01T22:30:30.040600 15516305.731018206105 234483590.268984913826 249999896.000003129244 1 59670.937859422 2022-04-01T22:30:31.054044 15516269.709584826604 234483626.290531873703 249999896.000116705894 1 59670.937870770 2022-04-01T22:30:32.034554 15516324.947937855497 234483571.052077353001 249999896.000015199184 1 59670.937882319 2022-04-01T22:30:33.032392 15516314.751596430317 234483581.248587638140 249999896.000184059143 1 59670.937894206 2022-04-01T22:30:34.059394 15516278.383358726278 234483617.616600126028 249999895.999958842993 1 59670.937905374 2022-04-01T22:30:35.024329 15516271.222208712250 234483624.777809172869 249999896.000017881393 1 59670.937917415 2022-04-01T22:30:36.064635 15516377.466492429376 234483518.533487200737 249999895.999979615211 1 59670.937929164 2022-04-01T22:30:37.079796 15516308.446182446554 234483587.553827553988 249999896.000010013580 1 59670.937940505 2022-04-01T22:30:38.059630 15516301.706481536850 234483594.293564707041 249999896.000046253204 1 59670.937951846 2022-04-01T22:30:39.039491 15516296.380978105590 234483599.619025588036 249999896.000003695488 1 59670.937963307 2022-04-01T22:30:40.029731 15516265.406970899552 234483630.593071222305 249999896.000042110682 1 59670.937975293 2022-04-01T22:30:41.065343 15516312.550226924941 234483583.449753403664 249999895.999980330467 1 59670.937986633 2022-04-01T22:30:42.045078 15516323.925628384575 234483572.074371427298 249999895.999999821186 1 59670.937998643 2022-04-01T22:30:43.082719 15516306.428975827992 234483589.570948302746 249999895.999924123287 1 59670.938009981 2022-04-01T22:30:44.062349 15516295.320170789957 234483600.679884642363 249999896.000055432320 1 59670.938021440 2022-04-01T22:30:45.052394 15516332.528583284467 234483563.471413135529 249999895.999996423721 1 59670.938033069 2022-04-01T22:30:46.057158 15516283.609822198749 234483612.390229284763 249999896.000051498413 1 59670.938044052 2022-04-01T22:30:47.006077 15516297.479984572157 234483598.520014047623 249999895.999998629093 1 59670.938055668 2022-04-01T22:30:48.009734 15516301.132203251123 234483594.867851763964 249999896.000055015087 1 59670.938067942 2022-04-01T22:30:49.070169 15516293.512939937413 234483602.487034529448 249999895.999974459410 1 59670.938079929 2022-04-01T22:30:50.105865 15516333.693282322958 234483562.306704521179 249999895.999986857176 1 59670.938090851 2022-04-01T22:30:51.049479 15516303.427300380543 234483592.572642862797 249999895.999943256378 1 59670.938102168 2022-04-01T22:30:52.027265 15516305.481553096324 234483590.518556356430 249999896.000109463930 1 59670.938113879 2022-04-01T22:30:53.039172 15516279.428855560720 234483616.571115672588 249999895.999971240759 1 59670.938125353 2022-04-01T22:30:54.030485 15516322.118248006329 234483573.881862044334 249999896.000110059977 1 59670.938137270 2022-04-01T22:30:55.060083 15516307.194807112217 234483588.805284947157 249999896.000092059374 1 59670.938148415 2022-04-01T22:30:56.023070 15516289.705176657066 234483606.295006155968 249999896.000182807446 1 59670.938160946 2022-04-01T22:30:57.105707 15516271.924411205575 234483624.075625479221 249999896.000036686659 1 59670.938171633 2022-04-01T22:30:58.029109 15516304.369772829115 234483591.630346566439 249999896.000119388103 1 59670.938183347 2022-04-01T22:30:59.041182 15516301.452262409031 234483594.547677636147 249999895.999940037727 1 59670.938194501 2022-04-01T22:31:00.004887 15516293.817047933117 234483602.183072209358 249999896.000120133162 1 59670.938206443 2022-04-01T22:31:01.036631 15516274.963862922043 234483621.036053806543 249999895.999916732311 1 59670.938218524 2022-04-01T22:31:02.080452 15516358.209111873060 234483537.790845572948 249999895.999957442284 1 59670.938229685 2022-04-01T22:31:03.044807 15516252.740177078173 234483643.259748995304 249999895.999926060438 1 59670.938241428 2022-04-01T22:31:04.059346 15516290.722097806633 234483605.277937293053 249999896.000035107136 1 59670.938253078 2022-04-01T22:31:05.065904 15516325.037185491994 234483570.962934792042 249999896.000120282173 1 59670.938265094 2022-04-01T22:31:06.104068 15516259.538921305910 234483636.461191743612 249999896.000113040209 1 59670.938276098 2022-04-01T22:31:07.054828 15516296.851194780320 234483599.148869276047 249999896.000064045191 1 59670.938287836 2022-04-01T22:31:08.069035 15516284.032922090963 234483611.967184960842 249999896.000107049942 1 59670.938299646 2022-04-01T22:31:09.089429 15516305.947666959837 234483590.052247107029 249999895.999914079905 1 59670.938310439 2022-04-01T22:31:10.021933 15516301.837535779923 234483594.162328690290 249999895.999864459038 1 59670.938322448 2022-04-01T22:31:11.059543 15516335.257228540257 234483560.742858886719 249999896.000087440014 1 59670.938334019 2022-04-01T22:31:12.059260 15516290.931663529947 234483605.068262219429 249999895.999925762415 1 59670.938345484 2022-04-01T22:31:13.049846 15516310.165112037212 234483585.834834158421 249999895.999946206808 1 59670.938356770 2022-04-01T22:31:14.024910 15516296.045719513670 234483599.954241603613 249999895.999961107969 1 59670.938368463 2022-04-01T22:31:15.035200 15516321.345695756376 234483574.654429554939 249999896.000125318766 1 59670.938379830 2022-04-01T22:31:16.017332 15516290.672608645633 234483605.327365607023 249999895.999974250793 1 59670.938391426 2022-04-01T22:31:17.019224 15516291.336435891688 234483604.663618505001 249999896.000054389238 1 59670.938403305 2022-04-01T22:31:18.045564 15516309.280275825411 234483586.719728887081 249999896.000004708767 1 59670.938414363 2022-04-01T22:31:19.000966 15516323.949919920415 234483572.050054728985 249999895.999974638224 1 59670.938426333 2022-04-01T22:31:20.035195 15516292.359808480367 234483603.640234410763 249999896.000042885542 1 59670.938437784 2022-04-01T22:31:21.024569 15516270.345240639523 234483625.654619157314 249999895.999859809875 1 59670.938449771 2022-04-01T22:31:22.060231 15516272.594101781026 234483623.406027764082 249999896.000129550695 1 59670.938460708 2022-04-01T22:31:23.005190 15516280.120094126090 234483615.879922986031 249999896.000017106533 1 59670.938472595 2022-04-01T22:31:24.032169 15516285.484258614480 234483610.515704512596 249999895.999963134527 1 59670.938484477 2022-04-01T22:31:25.058786 15516310.060430534184 234483585.939565390348 249999895.999995917082 1 59670.938495571 2022-04-01T22:31:26.017370 15516293.888380533084 234483602.111531406641 249999895.999911934137 1 59670.938507375 2022-04-01T22:31:27.037243 15516308.316341931000 234483587.683687567711 249999896.000029504299 1 59670.938518802 2022-04-01T22:31:28.024498 15516301.562684753910 234483594.437356233597 249999896.000040978193 1 59670.938530319 2022-04-01T22:31:29.019615 15516303.910693358630 234483592.089400112629 249999896.000093460083 1 59670.938542019 2022-04-01T22:31:30.030436 15516338.066181648523 234483557.933901846409 249999896.000083506107 1 59670.938553615 2022-04-01T22:31:31.032301 15516307.179816244170 234483588.820237457752 249999896.000053703785 1 59670.938564920 2022-04-01T22:31:32.009100 15516304.297355420887 234483591.702644467354 249999895.999999880791 1 59670.938576525 2022-04-01T22:31:33.011738 15516324.972654622048 234483571.027482241392 249999896.000136852264 1 59670.938588322 2022-04-01T22:31:34.031038 15516332.662302017212 234483563.337676763535 249999895.999978780746 1 59670.938599851 2022-04-01T22:31:35.027105 15516298.487326718867 234483597.512603104115 249999895.999929815531 1 59670.938611346 2022-04-01T22:31:36.020287 15516295.707013295963 234483600.293015748262 249999896.000029057264 1 59670.938622776 2022-04-01T22:31:37.007854 15516305.122347123921 234483590.877635598183 249999895.999982714653 1 59670.938634962 2022-04-01T22:31:38.060721 15516311.524504397064 234483584.475622832775 249999896.000127226114 1 59670.938645935 2022-04-01T22:31:39.008745 15516319.423589274287 234483576.576374173164 249999895.999963462353 1 59670.938657492 2022-04-01T22:31:40.007368 15516300.952382922173 234483595.047636240721 249999896.000019162893 1 59670.938669214 2022-04-01T22:31:41.020092 15516281.436712928116 234483614.563374161720 249999896.000087082386 1 59670.938681182 2022-04-01T22:31:42.054124 15516331.264328172430 234483564.735747307539 249999896.000075489283 1 59670.938692420 2022-04-01T22:31:43.025066 15516327.500718021765 234483568.499247133732 249999895.999965161085 1 59670.938704286 2022-04-01T22:31:44.050322 15516333.168343268335 234483562.831725955009 249999896.000069230795 1 59670.938715741 2022-04-01T22:31:45.039988 15516304.683569597080 234483591.316463708878 249999896.000033318996 1 59670.938727331 2022-04-01T22:31:46.041426 15516275.502725677565 234483620.497200757265 249999895.999926447868 1 59670.938738739 2022-04-01T22:31:47.027008 15516307.463247722015 234483588.536676257849 249999895.999923974276 1 59670.938750399 2022-04-01T22:31:48.034452 15516308.989749770612 234483587.010194420815 249999895.999944180250 1 59670.938761836 2022-04-01T22:31:49.022652 15516349.071635115892 234483546.928277760744 249999895.999912887812 1 59670.938773305 2022-04-01T22:31:50.013551 15516295.206002535298 234483600.794140905142 249999896.000143438578 1 59670.938785011 2022-04-01T22:31:51.024977 15516266.044152202085 234483629.955888926983 249999896.000041127205 1 59670.938796506 2022-04-01T22:31:52.018158 15516312.613008961082 234483583.387091219425 249999896.000100195408 1 59670.938808513 2022-04-01T22:31:53.055537 15516280.252133393660 234483615.747861623764 249999895.999995023012 1 59670.938819938 2022-04-01T22:31:54.042674 15516291.332309279591 234483604.667689800262 249999895.999999076128 1 59670.938831663 2022-04-01T22:31:55.055651 15516282.180949017406 234483613.819059103727 249999896.000008106232 1 59670.938843198 2022-04-01T22:31:56.052312 15516352.177350014448 234483543.822690814734 249999896.000040829182 1 59670.938854670 2022-04-01T22:31:57.043452 15516286.153783319518 234483609.846267580986 249999896.000050902367 1 59670.938865714 2022-04-01T22:31:57.997681 15516312.093148304150 234483583.906832873821 249999895.999981164932 1 59670.938877851 2022-04-01T22:31:59.046356 15516305.161493413150 234483590.838603198528 249999896.000096619129 1 59670.938889340 2022-04-01T22:32:00.039032 15516269.254798792303 234483626.745147049427 249999895.999945849180 1 59670.938901169 2022-04-01T22:32:01.060994 15516269.993986770511 234483626.005964815617 249999895.999951601028 1 59670.938913248 2022-04-01T22:32:02.104596 15516315.991761118174 234483580.008166939020 249999895.999928057194 1 59670.938925201 2022-04-01T22:32:03.137336 15516299.712555097416 234483596.287529587746 249999896.000084698200 1 59670.938936338 2022-04-01T22:32:04.099637 15516304.391947807744 234483591.608208745718 249999896.000156551600 1 59670.938948135 2022-04-01T22:32:05.118841 15516304.450726523995 234483591.549245268106 249999895.999971807003 1 59670.938959389 2022-04-01T22:32:06.091236 15516308.259624987841 234483587.740521788597 249999896.000146776438 1 59670.938971297 2022-04-01T22:32:07.120067 15516242.826476991177 234483653.173509716988 249999895.999986708164 1 59670.938982410 2022-04-01T22:32:08.080240 15516334.107560217381 234483561.892442435026 249999896.000002652407 1 59670.938993989 2022-04-01T22:32:09.080717 15516287.689644671977 234483608.310255080462 249999895.999899744987 1 59670.939005746 2022-04-01T22:32:10.096436 15516302.895182657987 234483593.104776084423 249999895.999958753586 1 59670.939016519 2022-04-01T22:32:11.027254 15516369.229152688757 234483526.771001666784 249999896.000154346228 1 59670.939028302 2022-04-01T22:32:12.045327 15516299.165454853326 234483596.834496468306 249999895.999951332808 1 59670.939039608 2022-04-01T22:32:13.022112 15516299.212543807924 234483596.787237912416 249999895.999781727791 1 59670.939051143 2022-04-01T22:32:14.018773 15516300.519789850339 234483595.480269938707 249999896.000059783459 1 59670.939063099 2022-04-01T22:32:15.051746 15516338.337426366284 234483557.662603437901 249999896.000029802322 1 59670.939074621 2022-04-01T22:32:16.047246 15516359.332132343203 234483536.667925268412 249999896.000057607889 1 59670.939085850 2022-04-01T22:32:17.017498 15516265.109785620123 234483630.890268385410 249999896.000054001808 1 59670.939097407 2022-04-01T22:32:18.015964 15516287.664286881685 234483608.335677474737 249999895.999964356422 1 59670.939109543 2022-04-01T22:32:19.064521 15516295.096281394362 234483600.903854250908 249999896.000135660172 1 59670.939121162 2022-04-01T22:32:20.068389 15516307.199579935521 234483588.800508558750 249999896.000088483095 1 59670.939132673 2022-04-01T22:32:21.062922 15516297.029006982222 234483598.971035689116 249999896.000042676926 1 59670.939144028 2022-04-01T22:32:22.044002 15516315.641335319728 234483580.358755171299 249999896.000090479851 1 59670.939155433 2022-04-01T22:32:23.029459 15516307.966850295663 234483588.033099770546 249999895.999950051308 1 59670.939167247 2022-04-01T22:32:24.050137 15516321.365273352712 234483574.634662419558 249999895.999935775995 1 59670.939178532 2022-04-01T22:32:25.025192 15516316.730513250455 234483579.269500613213 249999896.000013858080 1 59670.939190321 2022-04-01T22:32:26.043733 15516282.330735359341 234483613.669299393892 249999896.000034749508 1 59670.939201715 2022-04-01T22:32:27.028156 15516320.584850801155 234483575.415212750435 249999896.000063538551 1 59670.939213122 2022-04-01T22:32:28.013709 15516295.691350633278 234483600.308676749468 249999896.000027388334 1 59670.939224825 2022-04-01T22:32:29.024907 15516314.250047987327 234483581.750030189753 249999896.000078171492 1 59670.939236613 2022-04-01T22:32:30.043325 15516289.033905357122 234483606.966140210629 249999896.000045567751 1 59670.939247910 2022-04-01T22:32:31.019424 15516315.020942933857 234483580.979048788548 249999895.999991714954 1 59670.939259920 2022-04-01T22:32:32.057106 15516312.215701641515 234483583.784294098616 249999895.999995738268 1 59670.939271218 2022-04-01T22:32:33.033200 15516259.250322660431 234483636.749578148127 249999895.999900817871 1 59670.939282692 2022-04-01T22:32:34.024583 15516331.653533954173 234483564.346317052841 249999895.999851018190 1 59670.939294054 2022-04-01T22:32:35.006234 15516295.989107279107 234483600.010972678661 249999896.000079959631 1 59670.939306457 2022-04-01T22:32:36.077846 15516311.673533406109 234483584.326480239630 249999896.000013649464 1 59670.939317470 2022-04-01T22:32:37.029430 15516291.658132256940 234483604.341733098030 249999895.999865353107 1 59670.939329259 2022-04-01T22:32:38.047961 15516305.643407803029 234483590.356535881758 249999895.999943673611 1 59670.939340543 2022-04-01T22:32:39.022903 15516297.680802335963 234483598.319191783667 249999895.999994128942 1 59670.939352441 2022-04-01T22:32:40.050915 15516281.274113336578 234483614.725813597441 249999895.999926924706 1 59670.939363840 2022-04-01T22:32:41.035730 15516275.916714301333 234483620.083332568407 249999896.000046879053 1 59670.939375131 2022-04-01T22:32:42.011367 15516375.211904115975 234483520.788045704365 249999895.999949812889 1 59670.939386621 2022-04-01T22:32:43.004047 15516296.070303462446 234483599.929893374443 249999896.000196844339 1 59670.939398175 2022-04-01T22:32:44.002312 15516286.347042074427 234483609.652727246284 249999895.999769330025 1 59670.939410163 2022-04-01T22:32:45.038049 15516285.287894530222 234483610.712206482887 249999896.000101000071 1 59670.939422286 2022-04-01T22:32:46.085528 15516307.434424320236 234483588.565605640411 249999896.000029951334 1 59670.939433623 2022-04-01T22:32:47.064985 15516314.859002204612 234483581.141159236431 249999896.000161439180 1 59670.939444848 2022-04-01T22:32:48.034913 15516313.251268705353 234483582.748665511608 249999895.999934226274 1 59670.939456646 2022-04-01T22:32:49.054263 15516295.825266622007 234483600.174650788307 249999895.999917417765 1 59670.939467858 2022-04-01T22:32:50.022877 15516287.245948439464 234483608.754133075476 249999896.000081509352 1 59670.939479405 2022-04-01T22:32:51.020620 15516312.338027434424 234483583.662122994661 249999896.000150442123 1 59670.939490855 2022-04-01T22:32:52.009858 15516236.558601906523 234483659.441357314587 249999895.999959230423 1 59670.939502796 2022-04-01T22:32:53.041588 15516309.918182943016 234483586.081860482693 249999896.000043421984 1 59670.939515010 2022-04-01T22:32:54.096917 15516274.942689776421 234483621.057235926390 249999895.999925702810 1 59670.939526367 2022-04-01T22:32:55.078147 15516285.054079016671 234483610.946024924517 249999896.000103950500 1 59670.939537204 2022-04-01T22:32:56.014433 15516350.991870727390 234483545.008105516434 249999895.999976247549 1 59670.939549366 2022-04-01T22:32:57.065263 15516281.170348681509 234483614.829776376486 249999896.000125050545 1 59670.939560743 2022-04-01T22:32:58.048194 15516295.188584232703 234483600.811264902353 249999895.999849140644 1 59670.939572947 2022-04-01T22:32:59.102624 15516273.632071848959 234483622.367770671844 249999895.999842524529 1 59670.939583440 2022-04-01T22:33:00.009258 15516306.557884426787 234483589.442324459553 249999896.000208884478 1 59670.939595303 2022-04-01T22:33:01.034135 15516290.410743737593 234483605.589362204075 249999896.000105947256 1 59670.939607676 2022-04-01T22:33:02.103182 15516307.422681411728 234483588.577288955450 249999895.999970376492 1 59670.939619443 2022-04-01T22:33:03.119878 15516323.668131645769 234483572.331860303879 249999895.999991953373 1 59670.939630732 2022-04-01T22:33:04.095235 15516307.325237862766 234483588.674874871969 249999896.000112742186 1 59670.939642510 2022-04-01T22:33:05.112855 15516286.748685441911 234483609.251160860062 249999895.999846309423 1 59670.939653166 2022-04-01T22:33:06.033566 15516286.509289922193 234483609.490772604942 249999896.000062525272 1 59670.939665492 2022-04-01T22:33:07.098515 15516288.374426366761 234483607.625453740358 249999895.999880105257 1 59670.939676951 2022-04-01T22:33:08.088536 15516269.622179225087 234483626.377633869648 249999895.999813079834 1 59670.939688523 2022-04-01T22:33:09.088399 15516325.798779899254 234483570.201239168644 249999896.000019073486 1 59670.939700093 2022-04-01T22:33:10.088041 15516281.970012506470 234483614.029977649450 249999895.999990165234 1 59670.939711277 2022-04-01T22:33:11.054340 15516315.909401113167 234483580.090780436993 249999896.000181555748 1 59670.939722565 2022-04-01T22:33:12.029634 15516342.576808732003 234483553.423181086779 249999895.999989807606 1 59670.939734150 2022-04-01T22:33:13.030564 15516287.865342656150 234483608.134643167257 249999895.999985814095 1 59670.939745992 2022-04-01T22:33:14.053761 15516320.461858635768 234483575.538145631552 249999896.000004261732 1 59670.939757203 2022-04-01T22:33:15.022349 15516285.593447897583 234483610.406600177288 249999896.000048071146 1 59670.939768612 2022-04-01T22:33:16.008119 15516280.215333636850 234483615.784770965576 249999896.000104606152 1 59670.939780541 2022-04-01T22:33:17.038753 15516322.497849464417 234483573.502156257629 249999896.000005722046 1 59670.939791776 2022-04-01T22:33:18.009446 15516265.050114061683 234483630.949956059456 249999896.000070124865 1 59670.939803497 2022-04-01T22:33:19.022144 15516308.349801393226 234483587.650113046169 249999895.999914437532 1 59670.939814960 2022-04-01T22:33:20.012523 15516283.462217949331 234483612.537689149380 249999895.999907106161 1 59670.939826746 2022-04-01T22:33:21.030916 15516339.542613230646 234483556.457434237003 249999896.000047475100 1 59670.939838139 2022-04-01T22:33:22.015196 15516249.267578450963 234483646.732289463282 249999895.999867916107 1 59670.939849686 2022-04-01T22:33:23.012880 15516302.567340243608 234483593.432686150074 249999896.000026404858 1 59670.939861121 2022-04-01T22:33:24.000874 15516334.152195703238 234483561.847740888596 249999895.999936580658 1 59670.939873456 2022-04-01T22:33:25.066642 15516277.991983667016 234483618.008097827435 249999896.000081479549 1 59670.939885299 2022-04-01T22:33:26.089825 15516299.495771352202 234483596.504187464714 249999895.999958813190 1 59670.939896207 2022-04-01T22:33:27.032261 15516308.217426350340 234483587.782636493444 249999896.000062853098 1 59670.939907605 2022-04-01T22:33:28.017071 15516327.704045986757 234483568.295938909054 249999895.999984890223 1 59670.939919687 2022-04-01T22:33:29.060930 15516257.321825683117 234483638.678131073713 249999895.999956756830 1 59670.939930801 2022-04-01T22:33:30.021254 15516327.261728430167 234483568.738271892071 249999896.000000327826 1 59670.939942156 2022-04-01T22:33:31.002301 15516282.198410708457 234483613.801773011684 249999896.000183731318 1 59670.939953896 2022-04-01T22:33:32.016633 15516282.853597937152 234483613.146299242973 249999895.999897181988 1 59670.939965339 2022-04-01T22:33:33.005333 15516315.214185196906 234483580.785833835602 249999896.000019043684 1 59670.939976954 2022-04-01T22:33:34.008830 15516276.536947004497 234483619.463085740805 249999896.000032752752 1 59670.939989224 2022-04-01T22:33:35.068928 15516267.909908065572 234483628.090095430613 249999896.000003486872 1 59670.940000038 2022-04-01T22:33:36.003276 15516349.916675757617 234483546.083290159702 249999895.999965906143 1 59670.940011546 2022-04-01T22:33:36.997555 15516286.240890685469 234483609.759193837643 249999896.000084519386 1 59670.940023257 2022-04-01T22:33:38.009404 15516321.243298754096 234483574.756575047970 249999895.999873816967 1 59670.940034927 2022-04-01T22:33:39.017696 15516301.238005362451 234483594.761953026056 249999895.999958395958 1 59670.940046485 2022-04-01T22:33:40.016263 15516301.743251558393 234483594.256738901138 249999895.999990463257 1 59670.940058147 2022-04-01T22:33:41.023846 15516320.720328593627 234483575.279588878155 249999895.999917477369 1 59670.940069610 2022-04-01T22:33:42.014327 15516293.338553344831 234483602.661552548409 249999896.000105887651 1 59670.940081653 2022-04-01T22:33:43.054808 15516291.298258507624 234483604.701757401228 249999896.000015914440 1 59670.940092750 2022-04-01T22:33:44.013591 15516284.491878548637 234483611.508156597614 249999896.000035136938 1 59670.940104194 2022-04-01T22:33:45.002334 15516326.742589067668 234483569.257362782955 249999895.999951839447 1 59670.940115823 2022-04-01T22:33:46.007115 15516294.458822134882 234483601.541130840778 249999895.999952971935 1 59670.940127747 2022-04-01T22:33:47.037367 15516267.079052301124 234483628.920773088932 249999895.999825388193 1 59670.940138929 2022-04-01T22:33:48.003459 15516332.933937059715 234483563.066098362207 249999896.000035434961 1 59670.940151628 2022-04-01T22:33:49.100644 15516262.330719873309 234483633.669229120016 249999895.999948978424 1 59670.940162599 2022-04-01T22:33:50.048549 15516347.398545870557 234483548.601481944323 249999896.000027805567 1 59670.940173968 2022-04-01T22:33:51.030828 15516320.934893414378 234483575.065258502960 249999896.000151932240 1 59670.940185602 2022-04-01T22:33:52.036031 15516266.737645158544 234483629.262377649546 249999896.000022798777 1 59670.940196899 2022-04-01T22:33:53.012088 15516353.325491711497 234483542.674464046955 249999895.999955773354 1 59670.940208400 2022-04-01T22:33:54.005738 15516306.465439613909 234483589.534614592791 249999896.000054210424 1 59670.940220209 2022-04-01T22:33:55.026075 15516242.869506299496 234483653.130507349968 249999896.000013649464 1 59670.940232686 2022-04-01T22:33:56.104087 15516306.549834202975 234483589.450221031904 249999896.000055223703 1 59670.940243119 2022-04-01T22:33:57.005515 15516296.515434443951 234483599.484444379807 249999895.999878823757 1 59670.940255199 2022-04-01T22:33:58.049215 15516323.165633138269 234483572.834242612123 249999895.999875754118 1 59670.940267199 2022-04-01T22:33:59.085971 15516303.095085885376 234483592.904891401529 249999895.999977290630 1 59670.940277970 2022-04-01T22:34:00.016610 15516318.656606331468 234483577.343427747488 249999896.000034093857 1 59670.940289604 2022-04-01T22:34:01.021790 15516358.294062737375 234483537.706017166376 249999896.000079900026 1 59670.940302836 2022-04-01T22:34:02.164999 15516298.865398988128 234483597.134520351887 249999895.999919354916 1 59670.940314006 2022-04-01T22:34:03.130126 15516267.411360057071 234483628.588549315929 249999895.999909371138 1 59670.940325537 2022-04-01T22:34:04.126424 15516284.109764322639 234483611.890335977077 249999896.000100314617 1 59670.940337641 2022-04-01T22:34:05.172149 15516322.206401318312 234483573.793532878160 249999895.999934196472 1 59670.940348794 2022-04-01T22:34:06.135800 15516269.434192284942 234483626.565813750029 249999896.000006020069 1 59670.940359890 2022-04-01T22:34:07.094433 15516304.645949047059 234483591.354029417038 249999895.999978452921 1 59670.940371552 2022-04-01T22:34:08.102122 15516265.397482184693 234483630.602482378483 249999895.999964565039 1 59670.940383540 2022-04-01T22:34:09.137891 15516287.563699366525 234483608.436358958483 249999896.000058323145 1 59670.940394663 2022-04-01T22:34:10.098930 15516310.499241128564 234483585.500875443220 249999896.000116586685 1 59670.940406037 2022-04-01T22:34:11.081616 15516290.107660897076 234483605.892352253199 249999896.000013142824 1 59670.940417554 2022-04-01T22:34:12.076680 15516297.939425522462 234483598.060506075621 249999895.999931603670 1 59670.940429021 2022-04-01T22:34:13.067377 15516373.034885050729 234483522.965111315250 249999895.999996364117 1 59670.940440397 2022-04-01T22:34:14.050335 15516283.741480991244 234483612.258510202169 249999895.999991178513 1 59670.940452187 2022-04-01T22:34:15.068972 15516332.298535311595 234483563.701599299908 249999896.000134617090 1 59670.940463705 2022-04-01T22:34:16.064119 15516303.260309450328 234483592.739801526070 249999896.000110983849 1 59670.940475157 2022-04-01T22:34:17.053503 15516328.592215860263 234483567.407864481211 249999896.000080347061 1 59670.940486625 2022-04-01T22:34:18.044376 15516308.695642508566 234483587.304372310638 249999896.000014811754 1 59670.940498689 2022-04-01T22:34:19.086771 15516281.849012644961 234483614.150825917721 249999895.999838560820 1 59670.940510051 2022-04-01T22:34:20.068395 15516324.780783219263 234483571.219130098820 249999895.999913305044 1 59670.940521502 2022-04-01T22:34:21.057753 15516294.142713431269 234483601.857263356447 249999895.999976783991 1 59670.940533396 2022-04-01T22:34:22.085393 15516301.160304218531 234483594.839657008648 249999895.999961227179 1 59670.940544592 2022-04-01T22:34:23.052756 15516303.866865538061 234483592.133137613535 249999896.000003159046 1 59670.940556214 2022-04-01T22:34:24.056878 15516333.940306279808 234483562.059626579285 249999895.999932855368 1 59670.940567838 2022-04-01T22:34:25.061186 15516305.039933009073 234483590.960102558136 249999896.000035554171 1 59670.940579224 2022-04-01T22:34:26.044984 15516294.458476377651 234483601.541589260101 249999896.000065624714 1 59670.940591563 2022-04-01T22:34:27.110982 15516313.135550666600 234483582.864471733570 249999896.000022411346 1 59670.940602236 2022-04-01T22:34:28.033243 15516336.232174893841 234483559.767804503441 249999895.999979406595 1 59670.940614155 2022-04-01T22:34:29.062970 15516313.118335105479 234483582.881805658340 249999896.000140756369 1 59670.940625744 2022-04-01T22:34:30.064273 15516297.435999713838 234483598.563892245293 249999895.999891966581 1 59670.940637166 2022-04-01T22:34:31.051130 15516316.926000047475 234483579.073831439018 249999895.999831497669 1 59670.940648517 2022-04-01T22:34:32.031885 15516291.167575873435 234483604.832495391369 249999896.000071257353 1 59670.940660659 2022-04-01T22:34:33.080925 15516274.916709775105 234483621.083244353533 249999895.999954134226 1 59670.940671813 2022-04-01T22:34:34.044597 15516300.048678584397 234483595.951351046562 249999896.000029623508 1 59670.940683797 2022-04-01T22:34:35.080084 15516351.065725039691 234483544.934292495251 249999896.000017523766 1 59670.940695212 2022-04-01T22:34:36.066301 15516279.990264754742 234483616.009687662125 249999895.999952405691 1 59670.940706890 2022-04-01T22:34:37.075258 15516348.584098851308 234483547.415806025267 249999895.999904870987 1 59670.940718275 2022-04-01T22:34:38.058925 15516252.595862790942 234483643.404096364975 249999895.999959170818 1 59670.940729658 2022-04-01T22:34:39.042410 15516307.993177521974 234483588.006792783737 249999895.999970316887 1 59670.940741370 2022-04-01T22:34:40.054317 15516293.757676610723 234483602.242450416088 249999896.000127017498 1 59670.940753047 2022-04-01T22:34:41.063279 15516294.308738954365 234483601.691314518452 249999896.000053465366 1 59670.940764259 2022-04-01T22:34:42.031987 15516289.295864846557 234483606.704091250896 249999895.999956101179 1 59670.940776431 2022-04-01T22:34:43.083630 15516291.119308663532 234483604.880500614643 249999895.999809265137 1 59670.940787826 2022-04-01T22:34:44.068122 15516313.002204509452 234483582.997774302959 249999895.999978810549 1 59670.940799659 2022-04-01T22:34:45.090546 15516326.289406629279 234483569.710530340672 249999895.999936968088 1 59670.940811203 2022-04-01T22:34:46.087942 15516311.098064931110 234483584.901971042156 249999896.000035971403 1 59670.940822284 2022-04-01T22:34:47.045306 15516302.684955561534 234483593.315074652433 249999896.000030219555 1 59670.940833979 2022-04-01T22:34:48.055786 15516341.262505544350 234483554.737339615822 249999895.999845147133 1 59670.940845588 2022-04-01T22:34:49.058845 15516289.048339322209 234483606.951752305031 249999896.000091612339 1 59670.940857246 2022-04-01T22:34:50.066056 15516360.976266609505 234483535.023665964603 249999895.999932587147 1 59670.940868715 2022-04-01T22:34:51.056954 15516268.422332355753 234483627.577615857124 249999895.999948203564 1 59670.940880719 2022-04-01T22:34:52.094076 15516326.981680313125 234483569.018227458000 249999895.999907761812 1 59670.940891436 2022-04-01T22:34:53.020102 15516246.857458440587 234483649.142527639866 249999895.999986082315 1 59670.940903733 2022-04-01T22:34:54.082529 15516346.197179362178 234483549.802926361561 249999896.000105738640 1 59670.940914962 2022-04-01T22:34:55.052698 15516298.705622026697 234483597.294262140989 249999895.999884158373 1 59670.940926470 2022-04-01T22:34:56.047027 15516294.387344231829 234483601.612612634897 249999895.999956876040 1 59670.940938099 2022-04-01T22:34:57.051752 15516329.831754356623 234483566.168229192495 249999895.999983549118 1 59670.940950115 2022-04-01T22:34:58.089973 15516266.571638064459 234483629.428143799305 249999895.999781876802 1 59670.940961557 2022-04-01T22:34:59.078540 15516299.874163381755 234483596.125959962606 249999896.000123351812 1 59670.940972860 2022-04-01T22:35:00.055113 15516301.999014066532 234483594.000929236412 249999895.999943315983 1 59670.940984754 2022-04-01T22:35:01.082740 15516293.895927570760 234483602.103871345520 249999895.999798923731 1 59670.940998945 2022-04-01T22:35:02.308849 15516294.425953710452 234483601.574104249477 249999896.000057965517 1 59670.941008885 2022-04-01T22:35:03.167680 15516294.466288683936 234483601.533620774746 249999895.999909460545 1 59670.941020581 2022-04-01T22:35:04.178174 15516316.290847793221 234483579.709210991859 249999896.000058770180 1 59670.941033074 2022-04-01T22:35:05.257578 15516338.197597149760 234483557.802267074585 249999895.999864220619 1 59670.941042674 2022-04-01T22:35:06.087047 15516330.428747592494 234483565.571240127087 249999895.999987721443 1 59670.941054371 2022-04-01T22:35:07.097626 15516304.589452819899 234483591.410614788532 249999896.000067621469 1 59670.941065726 2022-04-01T22:35:08.078743 15516314.813618144020 234483581.186419665813 249999896.000037819147 1 59670.941077233 2022-04-01T22:35:09.072921 15516319.026237534359 234483576.973773092031 249999896.000010639429 1 59670.941088878 2022-04-01T22:35:10.079058 15516296.609476190060 234483599.390344232321 249999895.999820411205 1 59670.941100308 2022-04-01T22:35:11.066574 15516303.354773590341 234483592.645298004150 249999896.000071585178 1 59670.941112295 2022-04-01T22:35:12.102252 15516284.997287817299 234483611.002513676882 249999895.999801486731 1 59670.941123571 2022-04-01T22:35:13.076550 15516307.794870235026 234483588.205112159252 249999895.999982386827 1 59670.941135030 2022-04-01T22:35:14.066607 15516336.191081801429 234483559.809011250734 249999896.000093042850 1 59670.941146935 2022-04-01T22:35:15.095167 15516226.268765710294 234483669.731221795082 249999895.999987512827 1 59670.941157931 2022-04-01T22:35:16.045284 15516342.505216900259 234483553.494841933250 249999896.000058829784 1 59670.941169111 2022-04-01T22:35:17.011197 15516282.793474545702 234483613.206470996141 249999895.999945551157 1 59670.941181654 2022-04-01T22:35:18.094913 15516307.984173301607 234483588.015803188086 249999895.999976485968 1 59670.941192185 2022-04-01T22:35:19.004751 15516327.934103403240 234483568.065816104412 249999895.999919503927 1 59670.941204040 2022-04-01T22:35:20.029107 15516265.861000780016 234483630.138870447874 249999895.999871224165 1 59670.941215530 2022-04-01T22:35:21.021806 15516275.768014756963 234483620.232088387012 249999896.000103145838 1 59670.941227231 2022-04-01T22:35:22.032742 15516296.895157687366 234483599.104894191027 249999896.000051885843 1 59670.941239168 2022-04-01T22:35:23.064091 15516302.056280678138 234483593.943703770638 249999895.999984443188 1 59670.941250159 2022-04-01T22:35:24.013792 15516300.782073525712 234483595.217897117138 249999895.999970644712 1 59670.941262435 2022-04-01T22:35:25.074394 15516308.764812197536 234483587.235188901424 249999896.000001102686 1 59670.941273312 2022-04-01T22:35:26.014155 15516296.516739608720 234483599.483283460140 249999896.000023066998 1 59670.941284775 2022-04-01T22:35:27.004565 15516358.425782220438 234483537.574121594429 249999895.999903827906 1 59670.941296541 2022-04-01T22:35:28.021159 15516330.950257724151 234483565.049643814564 249999895.999901533127 1 59670.941307944 2022-04-01T22:35:29.006378 15516284.724015640095 234483611.275983810425 249999895.999999463558 1 59670.941319985 2022-04-01T22:35:30.046700 15516304.100189343095 234483591.899830907583 249999896.000020265579 1 59670.941331146 2022-04-01T22:35:31.011004 15516355.841373302042 234483540.158738970757 249999896.000112265348 1 59670.941342890 2022-04-01T22:35:32.025712 15516307.228036887944 234483588.772014796734 249999896.000051677227 1 59670.941354210 2022-04-01T22:35:33.003790 15516319.053777452558 234483576.946245044470 249999896.000022500753 1 59670.941366079 2022-04-01T22:35:34.029268 15516301.332481438294 234483594.667574375868 249999896.000055819750 1 59670.941377758 2022-04-01T22:35:35.038290 15516260.825966322795 234483635.174059510231 249999896.000025838614 1 59670.941389121 2022-04-01T22:35:36.020069 15516298.309885596856 234483597.690101444721 249999895.999987035990 1 59670.941400804 2022-04-01T22:35:37.029488 15516321.636164067313 234483574.363883942366 249999896.000048011541 1 59670.941413137 2022-04-01T22:35:38.095012 15516290.696594698355 234483605.303439140320 249999896.000033825636 1 59670.941424016 2022-04-01T22:35:39.034960 15516320.699384877458 234483575.300498694181 249999895.999883562326 1 59670.941435352 2022-04-01T22:35:40.014370 15516312.790945176035 234483583.209162533283 249999896.000107705593 1 59670.941447259 2022-04-01T22:35:41.043185 15516304.738981368020 234483591.260914862156 249999895.999896228313 1 59670.941458354 2022-04-01T22:35:42.001744 15516265.854658320546 234483630.145336300135 249999895.999994635582 1 59670.941469903 2022-04-01T22:35:42.999640 15516314.996255842969 234483581.003637641668 249999895.999893486500 1 59670.941481790 2022-04-01T22:35:44.026652 15516328.115694923326 234483567.884322822094 249999896.000017732382 1 59670.941493265 2022-04-01T22:35:45.018088 15516262.172074994072 234483633.827777534723 249999895.999852538109 1 59670.941504788 2022-04-01T22:35:46.013671 15516312.944228790700 234483583.055847316980 249999896.000076115131 1 59670.941516523 2022-04-01T22:35:47.027592 15516349.123819369823 234483546.876257061958 249999896.000076442957 1 59670.941528007 2022-04-01T22:35:48.019784 15516284.058776441962 234483611.941295802593 249999896.000072240829 1 59670.941539399 2022-04-01T22:35:49.004084 15516299.057684540749 234483596.942178398371 249999895.999862939119 1 59670.941551597 2022-04-01T22:35:50.057950 15516288.456045908853 234483607.544037550688 249999896.000083446503 1 59670.941562558 2022-04-01T22:35:51.005022 15516309.499567655846 234483586.500392794609 249999895.999960452318 1 59670.941574172 2022-04-01T22:35:52.008442 15516301.164212847129 234483594.835758209229 249999895.999971061945 1 59670.941585849 2022-04-01T22:35:53.017372 15516302.344805849716 234483593.655227959156 249999896.000033795834 1 59670.941597700 2022-04-01T22:35:54.041277 15516321.145304867998 234483574.854628384113 249999895.999933242798 1 59670.941609358 2022-04-01T22:35:55.048552 15516267.110866442323 234483628.889101117849 249999895.999967575073 1 59670.941621487 2022-04-01T22:35:56.096473 15516313.910425785929 234483582.089503943920 249999895.999929726124 1 59670.941632058 2022-04-01T22:35:57.009874 15516315.280036825687 234483580.719887733459 249999895.999924570322 1 59670.941643754 2022-04-01T22:35:58.020402 15516262.910049151629 234483633.089877516031 249999895.999926656485 1 59670.941655108 2022-04-01T22:35:59.001301 15516309.319839386269 234483586.680207699537 249999896.000047087669 1 59670.941667253 2022-04-01T22:36:00.050629 15516297.322038160637 234483598.677989810705 249999896.000027984381 1 59670.941678211 2022-04-01T22:36:00.997452 15516316.142945062369 234483579.856941759586 249999895.999886810780 1 59670.941692730 2022-04-01T22:36:02.251932 15516323.993523603305 234483572.006312578917 249999895.999836176634 1 59670.941702675 2022-04-01T22:36:03.111118 15516312.660678016022 234483583.339487522840 249999896.000165551901 1 59670.941713846 2022-04-01T22:36:04.076293 15516285.535233737901 234483610.464744657278 249999895.999978393316 1 59670.941726352 2022-04-01T22:36:05.156792 15516302.969412118196 234483593.030510962009 249999895.999923080206 1 59670.941737615 2022-04-01T22:36:06.129886 15516282.598977750167 234483613.401011466980 249999895.999989211559 1 59670.941748613 2022-04-01T22:36:07.080111 15516280.438417304307 234483615.561429679394 249999895.999846994877 1 59670.941760425 2022-04-01T22:36:08.100656 15516310.011550445110 234483585.988472431898 249999896.000022888184 1 59670.941771723 2022-04-01T22:36:09.076893 15516303.347776316106 234483592.652169704437 249999895.999946027994 1 59670.941782936 2022-04-01T22:36:10.045659 15516295.282120704651 234483600.717824071646 249999895.999944776297 1 59670.941794474 2022-04-01T22:36:11.042571 15516253.870580011979 234483642.129354536533 249999895.999934554100 1 59670.941806057 2022-04-01T22:36:12.043366 15516308.386228963733 234483587.613773882389 249999896.000002861023 1 59670.941817507 2022-04-01T22:36:13.032607 15516263.318582251668 234483632.681315720081 249999895.999897956848 1 59670.941828759 2022-04-01T22:36:14.004821 15516300.728469086811 234483595.271429032087 249999895.999898105860 1 59670.941840480 2022-04-01T22:36:15.017442 15516305.987810054794 234483590.012177377939 249999895.999987423420 1 59670.941852239 2022-04-01T22:36:16.033451 15516365.275235015899 234483530.724768519402 249999896.000003546476 1 59670.941863541 2022-04-01T22:36:17.009975 15516276.468640556559 234483619.531262546778 249999895.999903112650 1 59670.941875441 2022-04-01T22:36:18.038084 15516279.798552732915 234483616.201489031315 249999896.000041753054 1 59670.941887023 2022-04-01T22:36:19.038783 15516329.650377618149 234483566.349573463202 249999895.999951094389 1 59670.941898442 2022-04-01T22:36:20.025410 15516301.959901841357 234483594.040187537670 249999896.000089377165 1 59670.941909824 2022-04-01T22:36:21.008741 15516314.216218499467 234483581.783748298883 249999895.999966800213 1 59670.941921952 2022-04-01T22:36:22.056632 15516291.789349736646 234483604.210686534643 249999896.000036269426 1 59670.941933093 2022-04-01T22:36:23.019259 15516280.349577693269 234483615.650599002838 249999896.000176697969 1 59670.941944736 2022-04-01T22:36:24.025163 15516298.701905729249 234483597.298184216022 249999896.000089943409 1 59670.941956386 2022-04-01T22:36:25.031799 15516257.876068780199 234483638.123911559582 249999895.999980330467 1 59670.941967526 2022-04-01T22:36:25.994203 15516306.578037474304 234483589.421935290098 249999895.999972760677 1 59670.941979478 2022-04-01T22:36:27.026924 15516293.025730289519 234483602.974251776934 249999895.999982059002 1 59670.941990957 2022-04-01T22:36:28.018672 15516291.634365491569 234483604.365510582924 249999895.999876081944 1 59670.942003219 2022-04-01T22:36:29.078142 15516252.689821759239 234483643.310134559870 249999895.999956309795 1 59670.942013943 2022-04-01T22:36:30.004643 15516317.941502315924 234483578.058483332396 249999895.999985635281 1 59670.942025993 2022-04-01T22:36:31.045831 15516305.874185852706 234483590.125814288855 249999896.000000149012 1 59670.942037549 2022-04-01T22:36:32.044255 15516275.322120247409 234483620.677863389254 249999895.999983638525 1 59670.942048964 2022-04-01T22:36:33.030445 15516288.970325505361 234483607.029657512903 249999895.999983012676 1 59670.942060510 2022-04-01T22:36:34.028088 15516329.177101453766 234483566.822914272547 249999896.000015735626 1 59670.942072652 2022-04-01T22:36:35.077117 15516321.190980663523 234483574.808986604214 249999895.999967277050 1 59670.942083487 2022-04-01T22:36:36.013265 15516284.887016870081 234483611.112936586142 249999895.999953448772 1 59670.942095239 2022-04-01T22:36:37.028638 15516321.418983349577 234483574.581162393093 249999896.000145733356 1 59670.942106803 2022-04-01T22:36:38.027774 15516311.541759522632 234483584.458268433809 249999896.000027954578 1 59670.942118180 2022-04-01T22:36:39.010779 15516314.201417766511 234483581.798327356577 249999895.999745130539 1 59670.942129700 2022-04-01T22:36:40.006037 15516306.681006938219 234483589.318961828947 249999895.999968767166 1 59670.942141508 2022-04-01T22:36:41.026295 15516332.855069963261 234483563.144911855459 249999895.999981820583 1 59670.942152906 2022-04-01T22:36:42.011085 15516272.975860798731 234483623.024121373892 249999895.999982178211 1 59670.942164393 2022-04-01T22:36:43.003553 15516334.412384994328 234483561.587567865849 249999895.999952852726 1 59670.942176260 2022-04-01T22:36:44.028856 15516286.275117125362 234483609.724895983934 249999896.000013113022 1 59670.942188502 2022-04-01T22:36:45.086606 15516292.745926124975 234483603.254167348146 249999896.000093460083 1 59670.942199241 2022-04-01T22:36:46.014424 15516338.832678033039 234483557.167337626219 249999896.000015646219 1 59670.942211433 2022-04-01T22:36:47.067830 15516289.031115928665 234483606.969012498856 249999896.000128418207 1 59670.942222337 2022-04-01T22:36:48.009943 15516343.825087727979 234483552.174962878227 249999896.000050604343 1 59670.942234484 2022-04-01T22:36:49.059474 15516272.030309841037 234483623.969559967518 249999895.999869823456 1 59670.942245487 2022-04-01T22:36:50.010074 15516334.084865098819 234483561.915033608675 249999895.999898701906 1 59670.942257346 2022-04-01T22:36:51.034672 15516277.570372557268 234483618.429660201073 249999896.000032752752 1 59670.942268577 2022-04-01T22:36:52.005079 15516311.895457742736 234483584.104526370764 249999895.999984115362 1 59670.942281145 2022-04-01T22:36:53.090887 15516296.626372050494 234483599.373756378889 249999896.000128418207 1 59670.942291805 2022-04-01T22:36:54.011913 15516309.292542910203 234483586.707412302494 249999895.999955207109 1 59670.942303246 2022-04-01T22:36:55.000479 15516319.977370083332 234483576.022619158030 249999895.999989241362 1 59670.942315379 2022-04-01T22:36:56.048745 15516328.431546559557 234483567.568362832069 249999895.999909400940 1 59670.942326636 2022-04-01T22:36:57.021311 15516288.450004627928 234483607.549976468086 249999895.999981105328 1 59670.942338191 2022-04-01T22:36:58.019703 15516294.677643522620 234483601.322309464216 249999895.999952971935 1 59670.942350039 2022-04-01T22:36:59.043341 15516318.389667339623 234483577.610320985317 249999895.999988317490 1 59670.942362321 2022-04-01T22:37:00.104533 15516349.307373844087 234483546.692525029182 249999895.999898880720 1 59670.942372947 2022-04-01T22:37:01.022640 15516293.108444560319 234483602.891585320234 249999896.000029891729 1 59670.942385574 2022-04-01T22:37:02.113568 15516286.743807535619 234483609.256288319826 249999896.000095844269 1 59670.942396487 2022-04-01T22:37:03.056492 15516282.493731895462 234483613.506269603968 249999896.000001490116 1 59670.942407890 2022-04-01T22:37:04.041662 15516281.125075686723 234483614.874910414219 249999895.999986112118 1 59670.942419824 2022-04-01T22:37:05.072826 15516291.924207052216 234483604.075860679150 249999896.000067740679 1 59670.942431097 2022-04-01T22:37:06.046822 15516294.890080226585 234483601.109885007143 249999895.999965220690 1 59670.942442922 2022-04-01T22:37:07.068461 15516321.727573391050 234483574.272426098585 249999895.999999493361 1 59670.942454283 2022-04-01T22:37:08.050009 15516277.714873243123 234483618.285021096468 249999895.999894350767 1 59670.942465651 2022-04-01T22:37:09.032260 15516349.862679295242 234483546.137416929007 249999896.000096231699 1 59670.942477439 2022-04-01T22:37:10.050712 15516316.428618872538 234483579.571584254503 249999896.000203132629 1 59670.942488627 2022-04-01T22:37:11.017326 15516255.487406875938 234483640.512640476227 249999896.000047355890 1 59670.942500060 2022-04-01T22:37:12.005172 15516270.827228622511 234483625.172766178846 249999895.999994814396 1 59670.942511656 2022-04-01T22:37:13.007101 15516311.350697381422 234483584.649007558823 249999895.999704927206 1 59670.942523211 2022-04-01T22:37:14.005400 15516296.900315409526 234483599.099783390760 249999896.000098794699 1 59670.942535120 2022-04-01T22:37:15.034391 15516304.022707920521 234483591.977420538664 249999896.000128448009 1 59670.942546709 2022-04-01T22:37:16.035615 15516267.810706712306 234483628.189415514469 249999896.000122219324 1 59670.942558051 2022-04-01T22:37:17.015636 15516292.529653029516 234483603.470378339291 249999896.000031381845 1 59670.942569495 2022-04-01T22:37:18.004348 15516303.508412962779 234483592.491508543491 249999895.999921500683 1 59670.942581150 2022-04-01T22:37:19.011373 15516288.997882360592 234483607.002029806376 249999895.999912172556 1 59670.942592648 2022-04-01T22:37:20.004796 15516298.773244237527 234483597.226812690496 249999896.000056922436 1 59670.942604396 2022-04-01T22:37:21.019837 15516298.430807236582 234483597.569205254316 249999896.000012487173 1 59670.942615876 2022-04-01T22:37:22.011711 15516350.918781317770 234483545.081283748150 249999896.000065058470 1 59670.942627551 2022-04-01T22:37:23.020368 15516297.900223072618 234483598.099814116955 249999896.000037193298 1 59670.942639136 2022-04-01T22:37:24.021355 15516333.831217756495 234483562.168831795454 249999896.000049561262 1 59670.942650753 2022-04-01T22:37:25.025016 15516278.253389447927 234483617.746523678303 249999895.999913126230 1 59670.942662059 2022-04-01T22:37:26.001876 15516295.334222646430 234483600.665884554386 249999896.000107198954 1 59670.942674129 2022-04-01T22:37:27.044736 15516294.751454371959 234483601.248479038477 249999895.999933421612 1 59670.942685507 2022-04-01T22:37:28.027776 15516286.855464510620 234483609.144408404827 249999895.999872922897 1 59670.942696790 2022-04-01T22:37:29.002645 15516277.463387791067 234483618.536575376987 249999895.999963164330 1 59670.942708414 2022-04-01T22:37:30.006924 15516361.270874571055 234483534.729079723358 249999895.999954283237 1 59670.942720119 2022-04-01T22:37:31.018264 15516284.359177032486 234483611.640651792288 249999895.999828815460 1 59670.942731800 2022-04-01T22:37:32.027582 15516294.005341798067 234483601.994554519653 249999895.999896317720 1 59670.942743231 2022-04-01T22:37:33.015164 15516277.252981260419 234483618.746998667717 249999895.999979913235 1 59670.942754679 2022-04-01T22:37:34.004245 15516346.853742547333 234483549.146407514811 249999896.000150054693 1 59670.942766327 2022-04-01T22:37:35.010685 15516287.870454840362 234483608.129606872797 249999896.000061720610 1 59670.942777879 2022-04-01T22:37:36.008760 15516317.046371018514 234483578.953637361526 249999896.000008374453 1 59670.942789509 2022-04-01T22:37:37.013602 15516302.595755606890 234483593.404196798801 249999895.999952405691 1 59670.942801099 2022-04-01T22:37:38.014964 15516351.412741417065 234483544.587235957384 249999895.999977380037 1 59670.942812549 2022-04-01T22:37:39.004278 15516278.698715820909 234483617.301298737526 249999896.000014543533 1 59670.942824306 2022-04-01T22:37:40.020038 15516346.412699444219 234483549.587354928255 249999896.000054359436 1 59670.942835684 2022-04-01T22:37:41.003109 15516258.311022253707 234483637.688975065947 249999895.999997317791 1 59670.942847228 2022-04-01T22:37:42.000457 15516331.988283289596 234483564.011702746153 249999895.999986022711 1 59670.942858911 2022-04-01T22:37:43.009886 15516258.274720340967 234483637.725218564272 249999895.999938905239 1 59670.942870451 2022-04-01T22:37:44.006958 15516309.158702889457 234483586.841235756874 249999895.999938637018 1 59670.942882076 2022-04-01T22:37:45.011367 15516302.657092776150 234483593.343009680510 249999896.000102460384 1 59670.942893757 2022-04-01T22:37:46.020653 15516297.004907235503 234483598.995096445084 249999896.000003695488 1 59670.942905342 2022-04-01T22:37:47.021514 15516319.530963098630 234483576.468980610371 249999895.999943703413 1 59670.942916702 2022-04-01T22:37:48.003030 15516306.999730555341 234483589.000407725573 249999896.000138282776 1 59670.942928338 2022-04-01T22:37:49.008420 15516318.339405106381 234483577.660620033741 249999896.000025153160 1 59670.942939995 2022-04-01T22:37:50.015543 15516286.671707130969 234483609.328190177679 249999895.999897301197 1 59670.942951541 2022-04-01T22:37:51.013178 15516325.778446948156 234483570.221516221762 249999895.999963164330 1 59670.942962938 2022-04-01T22:37:51.997879 15516311.342594578862 234483584.657340496778 249999895.999935090542 1 59670.942974999 2022-04-01T22:37:53.039917 15516309.869720693678 234483586.130165815353 249999895.999886512756 1 59670.942986121 2022-04-01T22:37:54.000881 15516285.772083761171 234483610.227863967419 249999895.999947726727 1 59670.942997695 2022-04-01T22:37:55.000854 15516318.349392183125 234483577.650514334440 249999895.999906510115 1 59670.943009323 2022-04-01T22:37:56.005525 15516250.706636784598 234483645.293178617954 249999895.999815404415 1 59670.943021862 2022-04-01T22:37:57.088902 15516353.893339483067 234483542.106638431549 249999895.999977916479 1 59670.943032448 2022-04-01T22:37:58.003532 15516272.756346035749 234483623.243720233440 249999896.000066280365 1 59670.943044120 2022-04-01T22:37:59.012004 15516298.030156990513 234483597.969830453396 249999895.999987453222 1 59670.943055900 2022-04-01T22:38:00.029761 15516284.862706962973 234483611.137360155582 249999896.000067114830 1 59670.943067243 2022-04-01T22:38:01.009842 15516328.150927003473 234483567.849060803652 249999895.999987810850 1 59670.943080173 2022-04-01T22:38:02.126920 15516285.363258024678 234483610.636806368828 249999896.000064402819 1 59670.943091185 2022-04-01T22:38:03.078409 15516301.865198431537 234483594.134763896465 249999895.999962329865 1 59670.943102615 2022-04-01T22:38:04.065964 15516324.839059375226 234483571.160873711109 249999895.999933093786 1 59670.943114406 2022-04-01T22:38:05.084720 15516294.187728954479 234483601.812194466591 249999895.999923408031 1 59670.943125716 2022-04-01T22:38:06.061854 15516297.071917612106 234483598.928282856941 249999896.000200480223 1 59670.943137794 2022-04-01T22:38:07.105367 15516278.260758832097 234483617.739281356335 249999896.000040173531 1 59670.943148763 2022-04-01T22:38:08.053151 15516323.562734117731 234483572.437219053507 249999895.999953180552 1 59670.943160163 2022-04-01T22:38:09.038121 15516307.229387210682 234483588.770644456148 249999896.000031679869 1 59670.943171592 2022-04-01T22:38:10.025539 15516338.373846955597 234483557.626072496176 249999895.999919444323 1 59670.943183267 2022-04-01T22:38:11.034327 15516303.124476585537 234483592.875575602055 249999896.000052183867 1 59670.943195006 2022-04-01T22:38:12.048505 15516289.364693125710 234483606.635226130486 249999895.999919265509 1 59670.943206742 2022-04-01T22:38:13.062543 15516326.337119376287 234483569.662938654423 249999896.000058025122 1 59670.943217643 2022-04-01T22:38:14.004366 15516314.659763840958 234483581.340407669544 249999896.000171512365 1 59670.943230369 2022-04-01T22:38:15.103846 15516306.304972106591 234483589.694903314114 249999895.999875426292 1 59670.943241111 2022-04-01T22:38:16.032031 15516336.342369493097 234483559.657543778419 249999895.999913275242 1 59670.943252949 2022-04-01T22:38:17.054755 15516296.312186419964 234483599.687753587961 249999895.999940007925 1 59670.943264034 2022-04-01T22:38:18.012541 15516318.046459488571 234483577.953645765781 249999896.000105261803 1 59670.943275888 2022-04-01T22:38:19.036763 15516330.298548638821 234483565.701583653688 249999896.000132292509 1 59670.943287713 2022-04-01T22:38:20.058395 15516281.329182576388 234483614.670665711164 249999895.999848276377 1 59670.943299021 2022-04-01T22:38:21.035405 15516331.235369285569 234483564.764745593071 249999896.000114887953 1 59670.943310881 2022-04-01T22:38:22.060098 15516271.765938688070 234483624.233913272619 249999895.999851971865 1 59670.943322243 2022-04-01T22:38:23.041765 15516311.687340950593 234483584.312779992819 249999896.000120937824 1 59670.943333615 2022-04-01T22:38:24.024320 15516288.620066203177 234483607.379844069481 249999895.999910265207 1 59670.943345488 2022-04-01T22:38:25.050166 15516315.747607294470 234483580.252342760563 249999895.999950051308 1 59670.943356807 2022-04-01T22:38:26.028103 15516300.541613055393 234483595.458446502686 249999896.000059545040 1 59670.943368411 2022-04-01T22:38:27.030725 15516343.328539952636 234483552.671492874622 249999896.000032842159 1 59670.943379702 2022-04-01T22:38:28.006208 15516224.658303299919 234483671.341612935066 249999895.999916225672 1 59670.943391275 2022-04-01T22:38:29.006156 15516321.286685615778 234483574.713320076466 249999896.000005692244 1 59670.943403299 2022-04-01T22:38:30.044978 15516301.641005301848 234483594.359052181244 249999896.000057488680 1 59670.943414605 2022-04-01T22:38:31.021859 15516330.621453754604 234483565.378670364618 249999896.000124126673 1 59670.943426001 2022-04-01T22:38:32.006517 15516259.058411654085 234483636.941543489695 249999895.999955147505 1 59670.943437745 2022-04-01T22:38:33.021153 15516278.855933552608 234483617.144158154726 249999896.000091701746 1 59670.943449357 2022-04-01T22:38:34.024419 15516325.453132420778 234483570.546901375055 249999896.000033795834 1 59670.943460966 2022-04-01T22:38:35.027484 15516288.226981168613 234483607.773099571466 249999896.000080734491 1 59670.943472195 2022-04-01T22:38:35.997696 15516307.580301498994 234483588.419756621122 249999896.000058114529 1 59670.943483840 2022-04-01T22:38:37.003752 15516266.421101218089 234483629.578885078430 249999895.999986290932 1 59670.943495590 2022-04-01T22:38:38.018950 15516302.181687869132 234483593.818402290344 249999896.000090152025 1 59670.943507045 2022-04-01T22:38:39.008665 15516326.098830834031 234483569.901191115379 249999896.000021934509 1 59670.943518609 2022-04-01T22:38:40.007796 15516263.364732077345 234483632.635317862034 249999896.000049948692 1 59670.943530506 2022-04-01T22:38:41.035766 15516295.187938248739 234483600.812037527561 249999895.999975770712 1 59670.943542069 2022-04-01T22:38:42.034760 15516342.616086974740 234483553.383805543184 249999895.999892532825 1 59670.943553296 2022-04-01T22:38:43.004802 15516252.098437158391 234483643.901476383209 249999895.999913543463 1 59670.943564883 2022-04-01T22:38:44.005868 15516312.810368241742 234483583.189716577530 249999896.000084817410 1 59670.943576413 2022-04-01T22:38:45.002091 15516303.689674954861 234483592.310215085745 249999895.999890029430 1 59670.943588047 2022-04-01T22:38:46.007292 15516278.840547777712 234483617.159329712391 249999895.999877482653 1 59670.943599824 2022-04-01T22:38:47.024827 15516310.445607280359 234483585.554419577122 249999896.000026851892 1 59670.943611257 2022-04-01T22:38:48.012600 15516309.283656552434 234483586.716399401426 249999896.000055968761 1 59670.943623123 2022-04-01T22:38:49.037840 15516339.227293342352 234483556.772754013538 249999896.000047355890 1 59670.943634702 2022-04-01T22:38:50.038275 15516267.483806449920 234483628.516069531441 249999895.999875992537 1 59670.943646270 2022-04-01T22:38:51.037749 15516336.612117813900 234483559.387898147106 249999896.000015974045 1 59670.943657559 2022-04-01T22:38:52.013094 15516277.617617862299 234483618.382353037596 249999895.999970912933 1 59670.943669517 2022-04-01T22:38:53.046260 15516269.342510851100 234483626.657567352057 249999896.000078201294 1 59670.943680901 2022-04-01T22:38:54.029830 15516290.968491228297 234483605.031441181898 249999895.999932408333 1 59670.943692246 2022-04-01T22:38:55.009999 15516289.204572655261 234483606.795493155718 249999896.000065803528 1 59670.943703743 2022-04-01T22:38:56.003368 15516263.353857487440 234483632.646092981100 249999895.999950468540 1 59670.943715495 2022-04-01T22:38:57.018774 15516360.875043971464 234483535.125102251768 249999896.000146210194 1 59670.943727038 2022-04-01T22:38:58.016063 15516304.332421060652 234483591.667601674795 249999896.000022739172 1 59670.943738872 2022-04-01T22:38:59.038570 15516282.956884095445 234483613.042987167835 249999895.999871253967 1 59670.943750182 2022-04-01T22:39:00.015764 15516354.170781269670 234483541.829182982445 249999895.999964237213 1 59670.943761990 2022-04-01T22:39:01.035961 15516341.840178174898 234483554.159881323576 249999896.000059485435 1 59670.943774475 2022-04-01T22:39:02.114644 15516282.691022450104 234483613.309009015560 249999896.000031471252 1 59670.943785787 2022-04-01T22:39:03.092019 15516298.355765417218 234483597.644338220358 249999896.000103652477 1 59670.943797409 2022-04-01T22:39:04.096084 15516322.897976441309 234483573.101885437965 249999895.999861866236 1 59670.943808925 2022-04-01T22:39:05.091141 15516306.989778313786 234483589.010238587856 249999896.000016897917 1 59670.943820233 2022-04-01T22:39:06.068114 15516301.447484357283 234483594.552541792393 249999896.000026136637 1 59670.943831860 2022-04-01T22:39:07.072736 15516292.607481200248 234483603.392496228218 249999895.999977439642 1 59670.943843079 2022-04-01T22:39:08.042025 15516282.909849418327 234483613.090272367001 249999896.000121772289 1 59670.943854714 2022-04-01T22:39:09.047258 15516315.085408840328 234483580.914577722549 249999895.999986559153 1 59670.943865964 2022-04-01T22:39:10.019268 15516285.505621684715 234483610.494279682636 249999895.999901354313 1 59670.943878190 2022-04-01T22:39:11.075639 15516318.266451297328 234483577.733671545982 249999896.000122845173 1 59670.943889150 2022-04-01T22:39:12.022580 15516281.642035426572 234483614.357910275459 249999895.999945700169 1 59670.943900476 2022-04-01T22:39:13.001140 15516300.949242217466 234483595.050717651844 249999895.999959856272 1 59670.943912047 2022-04-01T22:39:14.000904 15516285.880037076771 234483610.119927495718 249999895.999964565039 1 59670.943923698 2022-04-01T22:39:15.007522 15516278.391367660835 234483617.608525305986 249999895.999892979860 1 59670.943935245 2022-04-01T22:39:16.005170 15516260.146846527234 234483635.853007674217 249999895.999854207039 1 59670.943946845 2022-04-01T22:39:17.007432 15516347.887778574601 234483548.112309426069 249999896.000088006258 1 59670.943958562 2022-04-01T22:39:18.019726 15516328.831514012069 234483567.168586492538 249999896.000100493431 1 59670.943970138 2022-04-01T22:39:19.019952 15516334.008105410263 234483561.991868078709 249999895.999973475933 1 59670.943981513 2022-04-01T22:39:20.002755 15516245.920210484415 234483650.079832106829 249999896.000042587519 1 59670.943993581 2022-04-01T22:39:21.045344 15516295.280148604885 234483600.719852298498 249999896.000000894070 1 59670.944004751 2022-04-01T22:39:22.010460 15516312.820962307975 234483583.178926259279 249999895.999888569117 1 59670.944017196 2022-04-01T22:39:23.085704 15516322.385831905529 234483573.614251077175 249999896.000082969666 1 59670.944027785 2022-04-01T22:39:24.000646 15516310.360381843522 234483585.639586120844 249999895.999967962503 1 59670.944039510 2022-04-01T22:39:25.013629 15516260.401390835643 234483635.598599880934 249999895.999990701675 1 59670.944050986 2022-04-01T22:39:26.005235 15516302.604693215340 234483593.395333766937 249999896.000026971102 1 59670.944062624 2022-04-01T22:39:27.010690 15516294.785661453381 234483601.214300394058 249999895.999961853027 1 59670.944074614 2022-04-01T22:39:28.046651 15516281.947276839986 234483614.052884429693 249999896.000161260366 1 59670.944085634 2022-04-01T22:39:28.998824 15516310.246967997402 234483585.753077387810 249999896.000045388937 1 59670.944097409 2022-04-01T22:39:30.016182 15516326.408416263759 234483569.591707766056 249999896.000124037266 1 59670.944108920 2022-04-01T22:39:31.010722 15516280.830239435658 234483615.169794499874 249999896.000033944845 1 59670.944120526 2022-04-01T22:39:32.013470 15516302.019453918561 234483593.980512112379 249999895.999966025352 1 59670.944132065 2022-04-01T22:39:33.010417 15516327.423115609214 234483568.576851874590 249999895.999967485666 1 59670.944143600 2022-04-01T22:39:34.007079 15516267.322753764689 234483628.677285313606 249999896.000039070845 1 59670.944155652 2022-04-01T22:39:35.048306 15516319.296425221488 234483576.703581243753 249999896.000006467104 1 59670.944166867 2022-04-01T22:39:36.017304 15516303.078002812341 234483592.922095060349 249999896.000097870827 1 59670.944178250 2022-04-01T22:39:37.000798 15516261.141570631415 234483634.858374297619 249999895.999944925308 1 59670.944189864 2022-04-01T22:39:38.004217 15516291.643984518945 234483604.356090009212 249999896.000074535608 1 59670.944201530 2022-04-01T22:39:39.012238 15516336.285314964131 234483559.714826554060 249999896.000141531229 1 59670.944213001 2022-04-01T22:39:40.003279 15516266.835895646363 234483629.164012938738 249999895.999908596277 1 59670.944224722 2022-04-01T22:39:41.015995 15516298.916237603873 234483597.083796262741 249999896.000033855438 1 59670.944236243 2022-04-01T22:39:42.011422 15516304.444204613566 234483591.555892944336 249999896.000097572803 1 59670.944247729 2022-04-01T22:39:43.003762 15516345.136049060151 234483550.863968789577 249999896.000017851591 1 59670.944259292 2022-04-01T22:39:44.002834 15516271.332991447300 234483624.666921794415 249999895.999913245440 1 59670.944271112 2022-04-01T22:39:45.024062 15516331.234277004376 234483564.765631020069 249999895.999908030033 1 59670.944282386 2022-04-01T22:39:45.998137 15516257.174618525431 234483638.825282931328 249999895.999901443720 1 59670.944294055 2022-04-01T22:39:47.006304 15516337.663878010586 234483558.336201131344 249999896.000079154968 1 59670.944305730 2022-04-01T22:39:48.015043 15516342.342197293416 234483553.657943516970 249999896.000140815973 1 59670.944317292 2022-04-01T22:39:49.014030 15516311.324156124145 234483584.675848037004 249999896.000004172325 1 59670.944329258 2022-04-01T22:39:50.047911 15516296.413793258369 234483599.586195200682 249999895.999988466501 1 59670.944340279 2022-04-01T22:39:51.000079 15516312.599705073982 234483583.400294721127 249999895.999999791384 1 59670.944352280 2022-04-01T22:39:52.037046 15516283.328155551106 234483612.671858489513 249999896.000014036894 1 59670.944363540 2022-04-01T22:39:53.009855 15516307.733046608046 234483588.266882926226 249999895.999929547310 1 59670.944375172 2022-04-01T22:39:54.014901 15516305.477086137980 234483590.522995680571 249999896.000081807375 1 59670.944386795 2022-04-01T22:39:55.019113 15516241.250254690647 234483654.749691039324 249999895.999945729971 1 59670.944398314 2022-04-01T22:39:56.014304 15516375.776580559090 234483520.223288238049 249999895.999868810177 1 59670.944409696 2022-04-01T22:39:56.997726 15516292.003402907401 234483603.996530860662 249999895.999933779240 1 59670.944421470 2022-04-01T22:39:58.014983 15516297.915497945622 234483598.084461569786 249999895.999959528446 1 59670.944432891 2022-04-01T22:39:59.001801 15516242.617820380256 234483653.382070392370 249999895.999890774488 1 59670.944444471 2022-04-01T22:40:00.002279 15516332.086166059598 234483563.913850098848 249999896.000016152859 1 59670.944456025 2022-04-01T22:40:01.000577 15516278.040376137942 234483617.959556162357 249999895.999932289124 1 59670.944471719 2022-04-01T22:40:02.356475 15516321.202433185652 234483574.797729939222 249999896.000163137913 1 59670.944480401 2022-04-01T22:40:03.106695 15516336.298663344234 234483559.701248198748 249999895.999911546707 1 59670.944492186 2022-04-01T22:40:04.124854 15516326.903139306232 234483569.096888035536 249999896.000027328730 1 59670.944503592 2022-04-01T22:40:05.110373 15516268.506340030581 234483627.493698328733 249999896.000038355589 1 59670.944515962 2022-04-01T22:40:06.179110 15516242.130887204781 234483653.869170337915 249999896.000057548285 1 59670.944526506 2022-04-01T22:40:07.090108 15516324.114631922916 234483571.885579228401 249999896.000211149454 1 59670.944538150 2022-04-01T22:40:08.096132 15516298.365253776312 234483597.634752869606 249999896.000006645918 1 59670.944549784 2022-04-01T22:40:09.101327 15516294.510705171153 234483601.489095866680 249999895.999801039696 1 59670.944560762 2022-04-01T22:40:10.049841 15516339.177848594263 234483556.822225868702 249999896.000074476004 1 59670.944573116 2022-04-01T22:40:11.117163 15516290.729257589206 234483605.270961523056 249999896.000219106674 1 59670.944584411 2022-04-01T22:40:12.093071 15516289.205349752679 234483606.794529676437 249999895.999879419804 1 59670.944595654 2022-04-01T22:40:13.064461 15516305.633308675140 234483590.366592019796 249999895.999900698662 1 59670.944607369 2022-04-01T22:40:14.076635 15516302.236542055383 234483593.763506829739 249999896.000048875809 1 59670.944618875 2022-04-01T22:40:15.070811 15516286.667703494430 234483609.332384884357 249999896.000088393688 1 59670.944630119 2022-04-01T22:40:16.042310 15516311.553964169696 234483584.445989817381 249999895.999953985214 1 59670.944641757 2022-04-01T22:40:17.047818 15516325.088130453601 234483570.911941140890 249999896.000071585178 1 59670.944653538 2022-04-01T22:40:18.065664 15516265.713566798717 234483630.286349356174 249999895.999916166067 1 59670.944664771 2022-04-01T22:40:19.036239 15516289.351241454482 234483606.648694097996 249999895.999935567379 1 59670.944676301 2022-04-01T22:40:20.032405 15516277.580513153225 234483618.419448554516 249999895.999961704016 1 59670.944688115 2022-04-01T22:40:21.053127 15516310.635936992243 234483585.364265680313 249999896.000202685595 1 59670.944699542 2022-04-01T22:40:22.040431 15516286.339053202420 234483609.660988092422 249999896.000041306019 1 59670.944711117 2022-04-01T22:40:23.040502 15516329.466852294281 234483566.533224433661 249999896.000076740980 1 59670.944723101 2022-04-01T22:40:24.075930 15516266.694322776049 234483629.305622041225 249999895.999944806099 1 59670.944734422 2022-04-01T22:40:25.054002 15516323.418626155704 234483572.581332057714 249999895.999958217144 1 59670.944746000 2022-04-01T22:40:26.054399 15516322.409638509154 234483573.590311437845 249999895.999949932098 1 59670.944757497 2022-04-01T22:40:27.047719 15516294.290015105158 234483601.709941983223 249999895.999957084656 1 59670.944768953 2022-04-01T22:40:28.037508 15516287.255229640752 234483608.744783043861 249999896.000012695789 1 59670.944780639 2022-04-01T22:40:29.047202 15516299.292167900130 234483596.707837045193 249999896.000004947186 1 59670.944792311 2022-04-01T22:40:30.055684 15516287.976234937087 234483608.023754894733 249999895.999989837408 1 59670.944803766 2022-04-01T22:40:31.045346 15516224.214453920722 234483671.785420805216 249999895.999874711037 1 59670.944814936 2022-04-01T22:40:32.010478 15516340.392984701321 234483555.607077747583 249999896.000062435865 1 59670.944826609 2022-04-01T22:40:33.018990 15516313.476558804512 234483582.523339837790 249999895.999898642302 1 59670.944838444 2022-04-01T22:40:34.041558 15516301.028106473386 234483594.971859842539 249999895.999966323376 1 59670.944849669 2022-04-01T22:40:35.011448 15516354.804946240038 234483541.195004045963 249999895.999950289726 1 59670.944861981 2022-04-01T22:40:36.075174 15516297.099188186228 234483598.900705069304 249999895.999893248081 1 59670.944872712 2022-04-01T22:40:37.002339 15516326.042491327971 234483569.957571774721 249999896.000063091516 1 59670.944884746 2022-04-01T22:40:38.042043 15516307.592426847667 234483588.407460480928 249999895.999887317419 1 59670.944896244 2022-04-01T22:40:39.035433 15516304.367929829285 234483591.632055699825 249999895.999985516071 1 59670.944908035 2022-04-01T22:40:40.054186 15516284.930744027719 234483611.069304168224 249999896.000048190355 1 59670.944919009 2022-04-01T22:40:41.002384 15516335.290117062628 234483560.709877073765 249999895.999994128942 1 59670.944931195 2022-04-01T22:40:42.055207 15516250.233520638198 234483645.766539365053 249999896.000059992075 1 59670.944942603 2022-04-01T22:40:43.040921 15516354.405634008348 234483541.594441592693 249999896.000075608492 1 59670.944954013 2022-04-01T22:40:44.026698 15516293.907353362069 234483602.092726558447 249999896.000079929829 1 59670.944965906 2022-04-01T22:40:45.054329 15516317.992078008130 234483578.007966965437 249999896.000044971704 1 59670.944977735 2022-04-01T22:40:46.076326 15516295.130246540532 234483600.869680255651 249999895.999926805496 1 59670.944988660 2022-04-01T22:40:47.020184 15516313.372526591644 234483582.627479046583 249999896.000005632639 1 59670.945000290 2022-04-01T22:40:48.025079 15516262.434899527580 234483633.565093398094 249999895.999992936850 1 59670.945012004 2022-04-01T22:40:49.037120 15516284.895948648453 234483611.104054182768 249999896.000002831221 1 59670.945023717 2022-04-01T22:40:50.049193 15516297.529863605276 234483598.470142871141 249999896.000006467104 1 59670.945035145 2022-04-01T22:40:51.036481 15516332.739658981562 234483563.260287284851 249999895.999946266413 1 59670.945047052 2022-04-01T22:40:52.065255 15516287.608662175015 234483608.391297876835 249999895.999960064888 1 59670.945058327 2022-04-01T22:40:53.039419 15516279.412324834615 234483616.587737590075 249999896.000062435865 1 59670.945069722 2022-04-01T22:40:54.023999 15516351.207763899118 234483544.792359918356 249999896.000123828650 1 59670.945081047 2022-04-01T22:40:55.002435 15516293.903235673904 234483602.096708595753 249999895.999944269657 1 59670.945093245 2022-04-01T22:40:56.056405 15516323.108427854255 234483572.891718327999 249999896.000146180391 1 59670.945105121 2022-04-01T22:40:57.082450 15516295.184639435261 234483600.815559267998 249999896.000198692083 1 59670.945116607 2022-04-01T22:40:58.074790 15516296.592304112390 234483599.407698422670 249999896.000002533197 1 59670.945127594 2022-04-01T22:40:59.024126 15516311.985007334501 234483584.014937341213 249999895.999944686890 1 59670.945139406 2022-04-01T22:41:00.044672 15516302.623185379431 234483593.376915305853 249999896.000100672245 1 59670.945150946 2022-04-01T22:41:01.041778 15516283.100524047390 234483612.899406045675 249999895.999930083752 1 59670.945164704 2022-04-01T22:41:02.230426 15516314.509251592681 234483581.490784496069 249999896.000036090612 1 59670.945175163 2022-04-01T22:41:03.134034 15516310.900601038709 234483585.099466413260 249999896.000067442656 1 59670.945186458 2022-04-01T22:41:04.109940 15516312.771784832701 234483583.228119969368 249999895.999904811382 1 59670.945198027 2022-04-01T22:41:05.109586 15516294.891793610528 234483601.108239382505 249999896.000032991171 1 59670.945209011 2022-04-01T22:41:06.058504 15516293.214741345495 234483602.785223633051 249999895.999964982271 1 59670.945221065 2022-04-01T22:41:07.100014 15516280.466474989429 234483615.533538371325 249999896.000013351440 1 59670.945232577 2022-04-01T22:41:08.094653 15516335.727048138157 234483560.272881001234 249999895.999929130077 1 59670.945243549 2022-04-01T22:41:09.042654 15516330.741909231991 234483565.258051604033 249999895.999960839748 1 59670.945255472 2022-04-01T22:41:10.072788 15516274.165128644556 234483621.834860473871 249999895.999989122152 1 59670.945267154 2022-04-01T22:41:11.082091 15516292.482276827097 234483603.517643809319 249999895.999920636415 1 59670.945277923 2022-04-01T22:41:12.012543 15516287.560653917491 234483608.439486116171 249999896.000140041113 1 59670.945289820 2022-04-01T22:41:13.040390 15516304.689428288490 234483591.310492128134 249999895.999920427799 1 59670.945301090 2022-04-01T22:41:14.014164 15516318.678061679006 234483577.322035461664 249999896.000097155571 1 59670.945312845 2022-04-01T22:41:15.029821 15516278.754166327417 234483617.245855450630 249999896.000021785498 1 59670.945324160 2022-04-01T22:41:16.007405 15516302.477886060253 234483593.522093951702 249999895.999980002642 1 59670.945335726 2022-04-01T22:41:17.006754 15516264.474740106612 234483631.525285452604 249999896.000025570393 1 59670.945347311 2022-04-01T22:41:18.007660 15516304.489682564512 234483591.510323286057 249999896.000005841255 1 59670.945358861 2022-04-01T22:41:19.005558 15516276.519530490041 234483619.480335533619 249999895.999866008759 1 59670.945370604 2022-04-01T22:41:20.020201 15516320.984976548702 234483575.015142858028 249999896.000119417906 1 59670.945382358 2022-04-01T22:41:21.035702 15516310.634685467929 234483585.365073293447 249999895.999758750200 1 59670.945393875 2022-04-01T22:41:22.030839 15516324.572259273380 234483571.427830666304 249999896.000089943409 1 59670.945405624 2022-04-01T22:41:23.045950 15516310.447609355673 234483585.552327066660 249999895.999936431646 1 59670.945416718 2022-04-01T22:41:24.004452 15516299.059780195355 234483596.940037548542 249999895.999817728996 1 59670.945428403 2022-04-01T22:41:25.014007 15516320.321141695604 234483575.679043620825 249999896.000185310841 1 59670.945440312 2022-04-01T22:41:26.042994 15516305.740340994671 234483590.259564429522 249999895.999905437231 1 59670.945451409 2022-04-01T22:41:27.001683 15516283.252526404336 234483612.747328519821 249999895.999854922295 1 59670.945463567 2022-04-01T22:41:28.052195 15516268.176267029718 234483627.823829621077 249999896.000096648932 1 59670.945474705 2022-04-01T22:41:29.014543 15516328.104979885742 234483567.895022869110 249999896.000002741814 1 59670.945486869 2022-04-01T22:41:30.065459 15516323.055221794173 234483572.944707393646 249999895.999929189682 1 59670.945498071 2022-04-01T22:41:31.033348 15516294.344490842894 234483601.655521184206 249999896.000012040138 1 59670.945509615 2022-04-01T22:41:32.030767 15516311.599432412535 234483584.400563716888 249999895.999996125698 1 59670.945521230 2022-04-01T22:41:33.034264 15516303.766915168613 234483592.233143180609 249999896.000058352947 1 59670.945532508 2022-04-01T22:41:34.008730 15516350.834564534947 234483545.165404677391 249999895.999969214201 1 59670.945544441 2022-04-01T22:41:35.039718 15516313.233217474073 234483582.766769587994 249999895.999987065792 1 59670.945555915 2022-04-01T22:41:36.031081 15516266.694890538231 234483629.305046439171 249999895.999936968088 1 59670.945567153 2022-04-01T22:41:37.002064 15516281.576010767370 234483614.423994839191 249999896.000005602837 1 59670.945579320 2022-04-01T22:41:38.053231 15516331.074171461165 234483564.925852507353 249999896.000023961067 1 59670.945590474 2022-04-01T22:41:39.016976 15516327.738701475784 234483568.261316001415 249999896.000017464161 1 59670.945602499 2022-04-01T22:41:40.055938 15516299.042771801353 234483596.957032740116 249999895.999804556370 1 59670.945613562 2022-04-01T22:41:41.011732 15516302.679750394076 234483593.320213764906 249999895.999964147806 1 59670.945625519 2022-04-01T22:41:42.044878 15516321.173779835925 234483574.826320409775 249999896.000100255013 1 59670.945637561 2022-04-01T22:41:43.085283 15516304.417287664488 234483591.582681387663 249999895.999969065189 1 59670.945648198 2022-04-01T22:41:44.004325 15516295.706311624497 234483600.293669849634 249999895.999981462955 1 59670.945659806 2022-04-01T22:41:45.007203 15516299.614662589505 234483596.385424017906 249999896.000086605549 1 59670.945671882 2022-04-01T22:41:46.050643 15516299.381696278229 234483596.618305265903 249999896.000001549721 1 59670.945682886 2022-04-01T22:41:47.001361 15516293.223939793184 234483602.776139795780 249999896.000079602003 1 59670.945694573 2022-04-01T22:41:48.011077 15516316.502303671092 234483579.497696638107 249999896.000000298023 1 59670.945706783 2022-04-01T22:41:49.066034 15516327.245048521087 234483568.755030333996 249999896.000078856945 1 59670.945717908 2022-04-01T22:41:50.027233 15516285.025065159425 234483610.974856168032 249999895.999921321869 1 59670.945729380 2022-04-01T22:41:51.018482 15516354.336162500083 234483541.663884341717 249999896.000046849251 1 59670.945741754 2022-04-01T22:41:52.087559 15516303.192779615521 234483592.807311475277 249999896.000091075897 1 59670.945752508 2022-04-01T22:41:53.016724 15516339.951425246894 234483556.048532903194 249999895.999958157539 1 59670.945764146 2022-04-01T22:41:54.022233 15516288.630153719336 234483607.369881063700 249999896.000034779310 1 59670.945775543 2022-04-01T22:41:55.006894 15516316.444965755567 234483579.555043667555 249999896.000009417534 1 59670.945787359 2022-04-01T22:41:56.027853 15516318.525678528473 234483577.474222838879 249999895.999901354313 1 59670.945798862 2022-04-01T22:41:57.021704 15516279.880526628345 234483616.119508057833 249999896.000034689903 1 59670.945810456 2022-04-01T22:41:58.023414 15516317.195665797219 234483578.804329425097 249999895.999995231628 1 59670.945821787 2022-04-01T22:41:59.002433 15516328.576029200107 234483567.424012154341 249999896.000041365623 1 59670.945833473 2022-04-01T22:42:00.012010 15516277.354372523725 234483618.645631790161 249999896.000004321337 1 59670.945845160 2022-04-01T22:42:01.021851 15516321.819071196020 234483574.180842995644 249999895.999914199114 1 59670.945858961 2022-04-01T22:42:02.214255 15516278.376660488546 234483617.623295933008 249999895.999956429005 1 59670.945869468 2022-04-01T22:42:03.122022 15516316.208605157211 234483579.791439145803 249999896.000044316053 1 59670.945880767 2022-04-01T22:42:04.098266 15516249.299485415220 234483646.700465679169 249999895.999951094389 1 59670.945892164 2022-04-01T22:42:05.082943 15516307.508683800697 234483588.491266429424 249999895.999950230122 1 59670.945904459 2022-04-01T22:42:06.145252 15516284.485249016434 234483611.514681577682 249999895.999930590391 1 59670.945915631 2022-04-01T22:42:07.110554 15516292.120452329516 234483603.879471957684 249999895.999924302101 1 59670.945926658 2022-04-01T22:42:08.063280 15516357.302618077025 234483538.697507947683 249999896.000126034021 1 59670.945938242 2022-04-01T22:42:09.064119 15516288.073960384354 234483607.926234751940 249999896.000195145607 1 59670.945949485 2022-04-01T22:42:10.035478 15516287.436217408627 234483608.563813775778 249999896.000031173229 1 59670.945961194 2022-04-01T22:42:11.047193 15516282.387198043987 234483613.612816214561 249999896.000014245510 1 59670.945972530 2022-04-01T22:42:12.026591 15516306.403838362545 234483589.596145540476 249999895.999983906746 1 59670.945984182 2022-04-01T22:42:13.033301 15516310.161045789719 234483585.838839530945 249999895.999885320663 1 59670.945995531 2022-04-01T22:42:14.013869 15516308.034360693768 234483587.965555310249 249999895.999916017056 1 59670.946007390 2022-04-01T22:42:15.038512 15516314.330759149045 234483581.669148445129 249999895.999907582998 1 59670.946018871 2022-04-01T22:42:16.030456 15516311.810086926445 234483584.189928978682 249999896.000015914440 1 59670.946030719 2022-04-01T22:42:17.054089 15516285.826911341399 234483610.173181593418 249999896.000092923641 1 59670.946042384 2022-04-01T22:42:18.061992 15516332.928301280364 234483563.071744590998 249999896.000045865774 1 59670.946053467 2022-04-01T22:42:19.019581 15516329.898104170337 234483566.101887911558 249999895.999992072582 1 59670.946065465 2022-04-01T22:42:20.056126 15516268.302504135296 234483627.697514235973 249999896.000018358231 1 59670.946076975 2022-04-01T22:42:21.050652 15516327.102978624403 234483568.897192895412 249999896.000171512365 1 59670.946088350 2022-04-01T22:42:22.033434 15516294.033427333459 234483601.966580808163 249999896.000008136034 1 59670.946100148 2022-04-01T22:42:23.052772 15516277.479208037257 234483618.520902037621 249999896.000110089779 1 59670.946111385 2022-04-01T22:42:24.023657 15516293.705409137532 234483602.294684141874 249999896.000093281269 1 59670.946123218 2022-04-01T22:42:25.046021 15516260.362523514777 234483635.637487947941 249999896.000011473894 1 59670.946134851 2022-04-01T22:42:26.051121 15516311.139218762517 234483584.860764592886 249999895.999983370304 1 59670.946146053 2022-04-01T22:42:27.018990 15516263.727641491219 234483632.272285312414 249999895.999926805496 1 59670.946157862 2022-04-01T22:42:28.039320 15516274.121207874268 234483621.878856152296 249999896.000064015388 1 59670.946169042 2022-04-01T22:42:29.005281 15516356.230489090085 234483539.769550859928 249999896.000039935112 1 59670.946180636 2022-04-01T22:42:30.006942 15516300.541732151061 234483595.458342283964 249999896.000074446201 1 59670.946192770 2022-04-01T22:42:31.055331 15516305.148384876549 234483590.851744771004 249999896.000129640102 1 59670.946204087 2022-04-01T22:42:32.033122 15516309.222771672532 234483586.777174085379 249999895.999945759773 1 59670.946215511 2022-04-01T22:42:33.020127 15516319.339468153194 234483576.660437792540 249999895.999905943871 1 59670.946227442 2022-04-01T22:42:34.051001 15516290.245039040223 234483605.754963040352 249999896.000002086163 1 59670.946238915 2022-04-01T22:42:35.042192 15516312.375206267461 234483583.624717801809 249999895.999924063683 1 59670.946250517 2022-04-01T22:42:36.044682 15516312.701826881617 234483583.298337876797 249999896.000164747238 1 59670.946261866 2022-04-01T22:42:37.025222 15516349.409703029320 234483546.590346455574 249999896.000049471855 1 59670.946273627 2022-04-01T22:42:38.041382 15516252.353613939136 234483643.646586239338 249999896.000200182199 1 59670.946284676 2022-04-01T22:42:38.996024 15516353.464545175433 234483542.535432338715 249999895.999977529049 1 59670.946297108 2022-04-01T22:42:40.070172 15516285.849761780351 234483610.150267511606 249999896.000029295683 1 59670.946308290 2022-04-01T22:42:41.036227 15516297.034219434485 234483598.965786784887 249999896.000006228685 1 59670.946320156 2022-04-01T22:42:42.061500 15516308.245773714036 234483587.754172861576 249999895.999946564436 1 59670.946332089 2022-04-01T22:42:43.092442 15516298.424879509956 234483597.575097471476 249999895.999976992607 1 59670.946342716 2022-04-01T22:42:44.010710 15516354.528922528028 234483541.471202701330 249999896.000125229359 1 59670.946355003 2022-04-01T22:42:45.072256 15516284.059362737462 234483611.940505594015 249999895.999868333340 1 59670.946366196 2022-04-01T22:42:46.039286 15516333.380933010951 234483562.618977218866 249999895.999910235405 1 59670.946377581 2022-04-01T22:42:47.023006 15516316.086434349418 234483579.913403153419 249999895.999837517738 1 59670.946389095 2022-04-01T22:42:48.017825 15516254.156313460320 234483641.843629390001 249999895.999942839146 1 59670.946401251 2022-04-01T22:42:49.068091 15516294.470605250448 234483601.529469192028 249999896.000074446201 1 59670.946412350 2022-04-01T22:42:50.027054 15516310.763444865122 234483585.236558318138 249999896.000003188848 1 59670.946424343 2022-04-01T22:42:51.063234 15516289.160937361419 234483606.839043647051 249999895.999981015921 1 59670.946435290 2022-04-01T22:42:52.009075 15516358.787373390049 234483537.212612628937 249999895.999986022711 1 59670.946447087 2022-04-01T22:42:53.028303 15516317.095988629386 234483578.904031306505 249999896.000019937754 1 59670.946458617 2022-04-01T22:42:54.024497 15516340.008313030005 234483555.991739451885 249999896.000052481890 1 59670.946470080 2022-04-01T22:42:55.014921 15516288.143197342753 234483607.856857180595 249999896.000054538250 1 59670.946481910 2022-04-01T22:42:56.037026 15516280.971747182310 234483615.028347432613 249999896.000094622374 1 59670.946493663 2022-04-01T22:42:57.052514 15516312.679918268695 234483583.320047438145 249999895.999965697527 1 59670.946505386 2022-04-01T22:42:58.065399 15516279.915492681786 234483616.084399700165 249999895.999892383814 1 59670.946516862 2022-04-01T22:42:59.056883 15516308.068472005427 234483587.931481659412 249999895.999953657389 1 59670.946528481 2022-04-01T22:43:00.060808 15516290.397155787796 234483605.602839738131 249999895.999995529652 1 59670.946540449 2022-04-01T22:43:01.094824 15516286.017001707107 234483609.982976049185 249999895.999977767467 1 59670.946552284 2022-04-01T22:43:02.117321 15516339.387394858524 234483556.612693637609 249999896.000088483095 1 59670.946563358 2022-04-01T22:43:03.074136 15516328.960889820009 234483567.039133459330 249999896.000023275614 1 59670.946575092 2022-04-01T22:43:04.087970 15516277.815884428099 234483618.184292763472 249999896.000177204609 1 59670.946586754 2022-04-01T22:43:05.095507 15516280.721049133688 234483615.278944432735 249999895.999993562698 1 59670.946597939 2022-04-01T22:43:06.061976 15516351.381622690707 234483544.618356108665 249999895.999978810549 1 59670.946609223 2022-04-01T22:43:07.036839 15516287.930212114006 234483608.069735318422 249999895.999947428703 1 59670.946620947 2022-04-01T22:43:08.049850 15516299.357051894069 234483596.642946064472 249999895.999997973442 1 59670.946633029 2022-04-01T22:43:09.093743 15516301.531150493771 234483594.468672275543 249999895.999822765589 1 59670.946644370 2022-04-01T22:43:10.073545 15516301.184671340510 234483594.815388381481 249999896.000059723854 1 59670.946655649 2022-04-01T22:43:11.048042 15516320.476417822763 234483575.523650497198 249999896.000068306923 1 59670.946667126 2022-04-01T22:43:12.039742 15516311.593788452446 234483584.406226426363 249999896.000014871359 1 59670.946678729 2022-04-01T22:43:13.042154 15516314.070256130770 234483581.929720610380 249999895.999976754189 1 59670.946690382 2022-04-01T22:43:14.049041 15516306.900149079040 234483589.099940001965 249999896.000089079142 1 59670.946701551 2022-04-01T22:43:15.014030 15516265.212834775448 234483630.787076681852 249999895.999911457300 1 59670.946713995 2022-04-01T22:43:16.089138 15516324.010825006291 234483571.989337325096 249999896.000162333250 1 59670.946724865 2022-04-01T22:43:17.028324 15516322.424773106351 234483573.575181245804 249999895.999954342842 1 59670.946736227 2022-04-01T22:43:18.010016 15516252.005190370604 234483643.994828402996 249999896.000018775463 1 59670.946747919 2022-04-01T22:43:19.020146 15516297.308571416885 234483598.691256403923 249999895.999827831984 1 59670.946759262 2022-04-01T22:43:20.000221 15516280.789250502363 234483615.210532248020 249999895.999782741070 1 59670.946770849 2022-04-01T22:43:21.001380 15516262.995781244710 234483633.004266083241 249999896.000047326088 1 59670.946782741 2022-04-01T22:43:22.028802 15516334.813793100417 234483561.186159580946 249999895.999952673912 1 59670.946794319 2022-04-01T22:43:23.029172 15516291.784187145531 234483604.215792268515 249999895.999979406595 1 59670.946805619 2022-04-01T22:43:24.005464 15516316.594593320042 234483579.405391424894 249999895.999984741211 1 59670.946817477 2022-04-01T22:43:25.030032 15516340.878326488659 234483555.121656596661 249999895.999983072281 1 59670.946828702 2022-04-01T22:43:25.999806 15516329.477311125025 234483566.522743940353 249999896.000055074692 1 59670.946840656 2022-04-01T22:43:27.032702 15516293.648431662470 234483602.351565599442 249999895.999997258186 1 59670.946852523 2022-04-01T22:43:28.058016 15516291.086607024074 234483604.913168996572 249999895.999776005745 1 59670.946863589 2022-04-01T22:43:29.014095 15516292.783441258594 234483603.216455399990 249999895.999896645546 1 59670.946875563 2022-04-01T22:43:30.048670 15516307.220181705430 234483588.779861807823 249999896.000043511391 1 59670.946887131 2022-04-01T22:43:31.048109 15516300.301178684458 234483595.698871731758 249999896.000050425529 1 59670.946898321 2022-04-01T22:43:32.014954 15516304.039520442486 234483591.960434705019 249999895.999955147505 1 59670.946910888 2022-04-01T22:43:33.100721 15516269.898128380999 234483626.101765811443 249999895.999894201756 1 59670.946921623 2022-04-01T22:43:34.028250 15516341.155063766986 234483554.844942271709 249999896.000006049871 1 59670.946933021 2022-04-01T22:43:35.012992 15516339.023053996265 234483556.977085977793 249999896.000139981508 1 59670.946944830 2022-04-01T22:43:36.033319 15516303.471616603434 234483592.528246253729 249999895.999862849712 1 59670.946956053 2022-04-01T22:43:37.002963 15516263.931292502210 234483632.068724751472 249999896.000017255545 1 59670.946967668 2022-04-01T22:43:38.006506 15516304.689074136317 234483591.310995846987 249999896.000069975853 1 59670.946979570 2022-04-01T22:43:39.034860 15516340.358077291399 234483555.641846925020 249999895.999924212694 1 59670.946991054 2022-04-01T22:43:40.027088 15516275.682580461726 234483620.317356556654 249999895.999937027693 1 59670.947002904 2022-04-01T22:43:41.050898 15516269.563889805228 234483626.436056375504 249999895.999946177006 1 59670.947014032 2022-04-01T22:43:42.012338 15516348.100459577516 234483547.899468421936 249999895.999927997589 1 59670.947025752 2022-04-01T22:43:43.024967 15516335.402122939005 234483560.597855150700 249999895.999978095293 1 59670.947037716 2022-04-01T22:43:44.058656 15516302.100844722241 234483593.899096369743 249999895.999941080809 1 59670.947048995 2022-04-01T22:43:45.033171 15516275.820961464196 234483620.179064273834 249999896.000025749207 1 59670.947060325 2022-04-01T22:43:46.012057 15516302.412904012948 234483593.587072908878 249999895.999976933002 1 59670.947072057 2022-04-01T22:43:47.025739 15516306.578524481505 234483589.421570569277 249999896.000095039606 1 59670.947083444 2022-04-01T22:43:48.009587 15516281.085429804400 234483614.914314121008 249999895.999743938446 1 59670.947094995 2022-04-01T22:43:49.007513 15516337.412286482751 234483558.587759196758 249999896.000045686960 1 59670.947107054 2022-04-01T22:43:50.049477 15516282.714787529781 234483613.285207718611 249999895.999995261431 1 59670.947118236 2022-04-01T22:43:51.015603 15516319.805508114398 234483576.194505661726 249999896.000013768673 1 59670.947129754 2022-04-01T22:43:52.010761 15516284.421282608062 234483611.578811764717 249999896.000094383955 1 59670.947141571 2022-04-01T22:43:53.031706 15516324.538064772263 234483571.462011694908 249999896.000076472759 1 59670.947152897 2022-04-01T22:43:54.010266 15516302.488857019693 234483593.511028110981 249999895.999885141850 1 59670.947165607 2022-04-01T22:43:55.108389 15516345.831814445555 234483550.168138682842 249999895.999953120947 1 59670.947176000 2022-04-01T22:43:56.006379 15516310.970483649522 234483585.029482960701 249999895.999966621399 1 59670.947187547 2022-04-01T22:43:57.004048 15516293.022600734606 234483602.977501779795 249999896.000102519989 1 59670.947199409 2022-04-01T22:43:58.028953 15516307.582037901506 234483588.417918205261 249999895.999956101179 1 59670.947211572 2022-04-01T22:43:59.079795 15516310.503166504204 234483585.496798485518 249999895.999964982271 1 59670.947222997 2022-04-01T22:44:00.066992 15516311.922788636759 234483584.077238857746 249999896.000027507544 1 59670.947234159 2022-04-01T22:44:01.031334 15516287.046496061608 234483608.953456848860 249999895.999952912331 1 59670.947247551 2022-04-01T22:44:02.188379 15516326.701219489798 234483569.298782616854 249999896.000002115965 1 59670.947258334 2022-04-01T22:44:03.120034 15516287.232802415267 234483608.767192184925 249999895.999994605780 1 59670.947269823 2022-04-01T22:44:04.112687 15516271.191935490817 234483624.807941645384 249999895.999877125025 1 59670.947281788 2022-04-01T22:44:05.146483 15516363.917272167280 234483532.082806676626 249999896.000078856945 1 59670.947293677 2022-04-01T22:44:06.173677 15516264.755724810064 234483631.244302093983 249999896.000026911497 1 59670.947304819 2022-04-01T22:44:07.136354 15516313.779012307525 234483582.221107602119 249999896.000119924545 1 59670.947316129 2022-04-01T22:44:08.113571 15516341.982767008245 234483554.017202079296 249999895.999969094992 1 59670.947327460 2022-04-01T22:44:09.092521 15516275.128460714594 234483620.871744066477 249999896.000204771757 1 59670.947339167 2022-04-01T22:44:10.104067 15516280.333723323420 234483615.666221052408 249999895.999944388866 1 59670.947350406 2022-04-01T22:44:11.075108 15516319.387307709083 234483576.612767577171 249999896.000075280666 1 59670.947361800 2022-04-01T22:44:12.059507 15516302.504084339365 234483593.495980322361 249999896.000064671040 1 59670.947373693 2022-04-01T22:44:13.087061 15516337.516983488575 234483558.483028829098 249999896.000012308359 1 59670.947385371 2022-04-01T22:44:14.096035 15516323.533183086663 234483572.466861546040 249999896.000044643879 1 59670.947396769 2022-04-01T22:44:15.080872 15516310.357576251030 234483585.642336934805 249999895.999913185835 1 59670.947408177 2022-04-01T22:44:16.066539 15516283.876390257850 234483612.123693823814 249999896.000084072351 1 59670.947419962 2022-04-01T22:44:17.084753 15516336.945168752223 234483559.054724276066 249999895.999893039465 1 59670.947431434 2022-04-01T22:44:18.075915 15516267.270629744977 234483628.729306727648 249999895.999936461449 1 59670.947442600 2022-04-01T22:44:19.040612 15516277.365873713046 234483618.634224921465 249999896.000098645687 1 59670.947454442 2022-04-01T22:44:20.063783 15516342.366568239406 234483553.633372008801 249999895.999940246344 1 59670.947466115 2022-04-01T22:44:21.072370 15516281.749568713829 234483614.250460207462 249999896.000028908253 1 59670.947477528 2022-04-01T22:44:22.058394 15516293.883280199021 234483602.116667866707 249999895.999948054552 1 59670.947489085 2022-04-01T22:44:23.056955 15516272.144154025242 234483623.855861455202 249999896.000015467405 1 59670.947500637 2022-04-01T22:44:24.055037 15516309.491003504023 234483586.508847534657 249999895.999851047993 1 59670.947512456 2022-04-01T22:44:25.076214 15516349.646788781509 234483546.353326499462 249999896.000115275383 1 59670.947524149 2022-04-01T22:44:26.086447 15516320.671608470380 234483575.328529775143 249999896.000138252974 1 59670.947535213 2022-04-01T22:44:27.042421 15516268.309832176194 234483627.690080225468 249999895.999912410975 1 59670.947547644 2022-04-01T22:44:28.116498 15516254.566816436127 234483641.433207482100 249999896.000023931265 1 59670.947558474 2022-04-01T22:44:29.052149 15516329.603529175743 234483566.396448314190 249999895.999977499247 1 59670.947570063 2022-04-01T22:44:30.053438 15516297.421065697446 234483598.579029053450 249999896.000094741583 1 59670.947581679 2022-04-01T22:44:31.057088 15516315.781597618014 234483580.218226045370 249999895.999823659658 1 59670.947593813 2022-04-01T22:44:32.105413 15516273.930238967761 234483622.069705069065 249999895.999944031239 1 59670.947604883 2022-04-01T22:44:33.061932 15516286.935947168618 234483609.064050465822 249999895.999997645617 1 59670.947616503 2022-04-01T22:44:34.065835 15516309.372695483267 234483586.627316385508 249999896.000011861324 1 59670.947628278 2022-04-01T22:44:35.083189 15516346.953104432672 234483549.046893358231 249999895.999997794628 1 59670.947639730 2022-04-01T22:44:36.072649 15516311.277777433395 234483584.722094118595 249999895.999871551991 1 59670.947650837 2022-04-01T22:44:37.032302 15516279.034755712375 234483616.965318441391 249999896.000074148178 1 59670.947662828 2022-04-01T22:44:38.068392 15516327.472875598818 234483568.527097731829 249999895.999973326921 1 59670.947674395 2022-04-01T22:44:39.067712 15516321.184225833043 234483574.815854310989 249999896.000080138445 1 59670.947686065 2022-04-01T22:44:40.076026 15516284.353163862601 234483611.646801024675 249999895.999964892864 1 59670.947697673 2022-04-01T22:44:41.078894 15516285.141796110198 234483610.858016967773 249999895.999813079834 1 59670.947709342 2022-04-01T22:44:42.087121 15516294.738433152437 234483601.261615633965 249999896.000048786402 1 59670.947720635 2022-04-01T22:44:43.062870 15516308.446740925312 234483587.553388863802 249999896.000129789114 1 59670.947732166 2022-04-01T22:44:44.059187 15516270.115176584572 234483625.884766519070 249999895.999943107367 1 59670.947743655 2022-04-01T22:44:45.051801 15516335.774464290589 234483560.225462645292 249999895.999926924706 1 59670.947755270 2022-04-01T22:44:46.055281 15516288.034855073318 234483607.965141564608 249999895.999996632338 1 59670.947767208 2022-04-01T22:44:47.086788 15516302.720017755404 234483593.280048668385 249999896.000066429377 1 59670.947778407 2022-04-01T22:44:48.054352 15516328.001657014713 234483567.998506426811 249999896.000163435936 1 59670.947789805 2022-04-01T22:44:49.039153 15516293.973446490243 234483602.026588886976 249999896.000035375357 1 59670.947801550 2022-04-01T22:44:50.053939 15516248.022230098024 234483647.977600216866 249999895.999830305576 1 59670.947813184 2022-04-01T22:44:51.059069 15516313.093249768019 234483582.906806766987 249999896.000056535006 1 59670.947824887 2022-04-01T22:44:52.070226 15516295.398039136082 234483600.601899892092 249999895.999939024448 1 59670.947836286 2022-04-01T22:44:53.055097 15516287.084281791002 234483608.915889203548 249999896.000171005726 1 59670.947848182 2022-04-01T22:44:54.082933 15516281.143342884257 234483614.856652200222 249999895.999995082617 1 59670.947859340 2022-04-01T22:44:55.047009 15516323.689102912322 234483572.310895204544 249999895.999998122454 1 59670.947871124 2022-04-01T22:44:56.065131 15516283.428640220314 234483612.571338653564 249999895.999978870153 1 59670.947882778 2022-04-01T22:44:57.071973 15516310.641442932189 234483585.358633041382 249999896.000075966120 1 59670.947893664 2022-04-01T22:44:58.012556 15516261.400711081922 234483634.599267721176 249999895.999978810549 1 59670.947905806 2022-04-01T22:44:59.061671 15516287.218845946714 234483608.781199306250 249999896.000045239925 1 59670.947917016 2022-04-01T22:45:00.030158 15516286.408062979579 234483609.591907799244 249999895.999970793724 1 59670.947928873 2022-04-01T22:45:01.054660 15516283.868265934289 234483612.131734073162 249999896.000000000000 1 59670.947941132 2022-04-01T22:45:02.113771 15516299.942789901048 234483596.057066708803 249999895.999856621027 1 59670.947953229 2022-04-01T22:45:03.158966 15516309.872328834608 234483586.127573251724 249999895.999902099371 1 59670.947964240 2022-04-01T22:45:04.110343 15516316.110318664461 234483579.889738380909 249999896.000057041645 1 59670.947976221 2022-04-01T22:45:05.145500 15516293.574408629909 234483602.425524741411 249999895.999933362007 1 59670.947987589 2022-04-01T22:45:06.127706 15516293.540565965697 234483602.459410071373 249999895.999976038933 1 59670.947999045 2022-04-01T22:45:07.117474 15516307.411276454106 234483588.588651150465 249999895.999927610159 1 59670.948010404 2022-04-01T22:45:08.098914 15516281.101376447827 234483614.898689836264 249999896.000066280365 1 59670.948021814 2022-04-01T22:45:09.084765 15516330.395966952667 234483565.604026168585 249999895.999993115664 1 59670.948033670 2022-04-01T22:45:10.109067 15516299.456141544506 234483596.543755769730 249999895.999897301197 1 59670.948044834 2022-04-01T22:45:11.073659 15516293.104768300429 234483602.895195990801 249999895.999964296818 1 59670.948056611 2022-04-01T22:45:12.091168 15516274.533563677222 234483621.466429710388 249999895.999993383884 1 59670.948068178 2022-04-01T22:45:13.090595 15516334.796328356490 234483561.203852593899 249999896.000180959702 1 59670.948079263 2022-04-01T22:45:14.048364 15516251.728449806571 234483644.271466612816 249999895.999916434288 1 59670.948091006 2022-04-01T22:45:15.062952 15516335.372990889475 234483560.627019435167 249999896.000010311604 1 59670.948102076 2022-04-01T22:45:16.019364 15516336.573092790321 234483559.426929712296 249999896.000022500753 1 59670.948114605 2022-04-01T22:45:17.101883 15516308.571719812229 234483587.428289860487 249999896.000009685755 1 59670.948125467 2022-04-01T22:45:18.040337 15516297.004342505708 234483598.995613127947 249999895.999955624342 1 59670.948136597 2022-04-01T22:45:19.001974 15516267.984449535608 234483628.015432894230 249999895.999882429838 1 59670.948148236 2022-04-01T22:45:20.007576 15516315.728688018396 234483580.271247982979 249999895.999936014414 1 59670.948159991 2022-04-01T22:45:21.023246 15516311.703680288047 234483584.296377748251 249999896.000058025122 1 59670.948172213 2022-04-01T22:45:22.079155 15516327.451404668391 234483568.548676937819 249999896.000081598759 1 59670.948183523 2022-04-01T22:45:23.056449 15516302.055592134595 234483593.944472312927 249999896.000064432621 1 59670.948194528 2022-04-01T22:45:24.007217 15516283.374332113191 234483612.625635266304 249999895.999967366457 1 59670.948206190 2022-04-01T22:45:25.014795 15516338.118301527575 234483557.881849884987 249999896.000151425600 1 59670.948217608 2022-04-01T22:45:26.001320 15516295.186303284019 234483600.813568711281 249999895.999871999025 1 59670.948229443 2022-04-01T22:45:27.023911 15516272.217302253470 234483623.782651633024 249999895.999953895807 1 59670.948241122 2022-04-01T22:45:28.032929 15516271.713888838887 234483624.286046564579 249999895.999935388565 1 59670.948252697 2022-04-01T22:45:29.033055 15516270.099079100415 234483625.900896757841 249999895.999975860119 1 59670.948264288 2022-04-01T22:45:30.034515 15516339.020229633898 234483556.979737699032 249999895.999967336655 1 59670.948276083 2022-04-01T22:45:31.053527 15516303.641601184383 234483592.358467757702 249999896.000068932772 1 59670.948287424 2022-04-01T22:45:32.033454 15516329.029093015939 234483566.970931649208 249999896.000024676323 1 59670.948299076 2022-04-01T22:45:33.040168 15516310.810442313552 234483585.189635008574 249999896.000077307224 1 59670.948310269 2022-04-01T22:45:34.007197 15516317.375584609807 234483578.624401211739 249999895.999985814095 1 59670.948322110 2022-04-01T22:45:35.030286 15516320.578930668533 234483575.421124130487 249999896.000054806471 1 59670.948333408 2022-04-01T22:45:36.006474 15516268.825968008488 234483627.174063593149 249999896.000031590462 1 59670.948345091 2022-04-01T22:45:37.015866 15516261.295228993520 234483634.704659759998 249999895.999888747931 1 59670.948356946 2022-04-01T22:45:38.040147 15516317.324504394084 234483578.675501495600 249999896.000005900860 1 59670.948368319 2022-04-01T22:45:39.022749 15516301.368217982352 234483594.631769388914 249999895.999987363815 1 59670.948379823 2022-04-01T22:45:40.016725 15516296.176375322044 234483599.823714643717 249999896.000089973211 1 59670.948391290 2022-04-01T22:45:41.007508 15516341.565203677863 234483554.434780746698 249999895.999984413385 1 59670.948402988 2022-04-01T22:45:42.018179 15516304.127696083859 234483591.872304141521 249999896.000000238419 1 59670.948415063 2022-04-01T22:45:43.061496 15516305.191765265539 234483590.808300316334 249999896.000065594912 1 59670.948426703 2022-04-01T22:45:44.067122 15516270.765405705199 234483625.234580487013 249999895.999986201525 1 59670.948438223 2022-04-01T22:45:45.062441 15516319.076160650700 234483576.923703789711 249999895.999864429235 1 59670.948449691 2022-04-01T22:45:46.053276 15516277.255321035162 234483618.744643241167 249999895.999964267015 1 59670.948461189 2022-04-01T22:45:47.046727 15516305.518149940297 234483590.481818765402 249999895.999968707561 1 59670.948472566 2022-04-01T22:45:48.029753 15516268.265589231625 234483627.734587103128 249999896.000176340342 1 59670.948483948 2022-04-01T22:45:49.013108 15516326.865188870579 234483569.134805649519 249999895.999994516373 1 59670.948495660 2022-04-01T22:45:50.025025 15516322.880214294419 234483573.119727224112 249999895.999941527843 1 59670.948507487 2022-04-01T22:45:51.046853 15516351.610850930214 234483544.389226078987 249999896.000077009201 1 59670.948518779 2022-04-01T22:45:52.022496 15516304.399566121399 234483591.600347399712 249999895.999913513660 1 59670.948530653 2022-04-01T22:45:53.048479 15516230.970462054014 234483665.029399842024 249999895.999861896038 1 59670.948542119 2022-04-01T22:45:54.039101 15516347.005787134171 234483548.994352430105 249999896.000139564276 1 59670.948553664 2022-04-01T22:45:55.036563 15516295.527714574710 234483600.472234606743 249999895.999949187040 1 59670.948564927 2022-04-01T22:45:56.009706 15516294.922896815464 234483601.077088415623 249999895.999985218048 1 59670.948576615 2022-04-01T22:45:57.019503 15516343.963174324483 234483552.036838591099 249999896.000012904406 1 59670.948588167 2022-04-01T22:45:58.017649 15516316.059834854677 234483579.940127909184 249999895.999962776899 1 59670.948599568 2022-04-01T22:45:59.002675 15516315.344632655382 234483580.655301898718 249999895.999934554100 1 59670.948611570 2022-04-01T22:46:00.039626 15516303.998718570918 234483592.001262694597 249999895.999981254339 1 59670.948622745 2022-04-01T22:46:01.005183 15516295.427310734987 234483600.572739511728 249999896.000050246716 1 59670.948635436 2022-04-01T22:46:02.101690 15516282.864463133737 234483613.135493010283 249999895.999956130981 1 59670.948646874 2022-04-01T22:46:03.089919 15516293.629127854481 234483602.370853453875 249999895.999981313944 1 59670.948658519 2022-04-01T22:46:04.096081 15516301.808436904103 234483594.191591978073 249999896.000028878450 1 59670.948669690 2022-04-01T22:46:05.061222 15516306.311180120334 234483589.688829421997 249999896.000009536743 1 59670.948681219 2022-04-01T22:46:06.057259 15516309.396590244025 234483586.603396445513 249999895.999986678362 1 59670.948693139 2022-04-01T22:46:07.087208 15516247.309829233214 234483648.690211355686 249999896.000040590763 1 59670.948704642 2022-04-01T22:46:08.081035 15516297.523995915428 234483598.475998491049 249999895.999994397163 1 59670.948715666 2022-04-01T22:46:09.033584 15516320.739263582975 234483575.260693579912 249999895.999957174063 1 59670.948727541 2022-04-01T22:46:10.059505 15516320.660469090566 234483575.339530527592 249999895.999999612570 1 59670.948739040 2022-04-01T22:46:11.053030 15516246.114486552775 234483649.885521650314 249999896.000008195639 1 59670.948750515 2022-04-01T22:46:12.044525 15516351.534030670300 234483544.466020882130 249999896.000051558018 1 59670.948761808 2022-04-01T22:46:13.020193 15516299.213946603239 234483596.785957306623 249999895.999903917313 1 59670.948773462 2022-04-01T22:46:14.027095 15516334.757828610018 234483561.242197513580 249999896.000026136637 1 59670.948785131 2022-04-01T22:46:15.035304 15516309.615110911429 234483586.384960591793 249999896.000071495771 1 59670.948796333 2022-04-01T22:46:16.003150 15516315.404198113829 234483580.595678120852 249999895.999876230955 1 59670.948808209 2022-04-01T22:46:17.029254 15516291.216486236081 234483604.783348262310 249999895.999834507704 1 59670.948819962 2022-04-01T22:46:18.044722 15516304.255233295262 234483591.744604140520 249999895.999837428331 1 59670.948831311 2022-04-01T22:46:19.025323 15516288.029462564737 234483607.970509290695 249999895.999971866608 1 59670.948842841 2022-04-01T22:46:20.021497 15516325.401904944330 234483570.598097711802 249999896.000002652407 1 59670.948854554 2022-04-01T22:46:21.033507 15516268.620675113052 234483627.379287004471 249999895.999962121248 1 59670.948866119 2022-04-01T22:46:22.032708 15516322.952049860731 234483573.048083662987 249999896.000133514404 1 59670.948877331 2022-04-01T22:46:23.001424 15516259.045359736308 234483636.954850494862 249999896.000210225582 1 59670.948888980 2022-04-01T22:46:24.007881 15516292.709235221148 234483603.290768742561 249999896.000003963709 1 59670.948900619 2022-04-01T22:46:25.013428 15516352.966265900061 234483543.033706784248 249999895.999972671270 1 59670.948912430 2022-04-01T22:46:26.033948 15516311.623152825981 234483584.376879900694 249999896.000032722950 1 59670.948923949 2022-04-01T22:46:27.029219 15516277.979751933366 234483618.020276129246 249999896.000028073788 1 59670.948935314 2022-04-01T22:46:28.011086 15516326.932937946171 234483569.067095905542 249999896.000033855438 1 59670.948947092 2022-04-01T22:46:29.028725 15516300.594581592828 234483595.405361413956 249999895.999943017960 1 59670.948959211 2022-04-01T22:46:30.075863 15516269.106905145571 234483626.893111675978 249999896.000016808510 1 59670.948970252 2022-04-01T22:46:31.029737 15516324.480950554833 234483571.519067287445 249999896.000017851591 1 59670.948981591 2022-04-01T22:46:32.009449 15516327.190754253417 234483568.809362649918 249999896.000116914511 1 59670.948993573 2022-04-01T22:46:33.044690 15516297.266394417733 234483598.733443886042 249999895.999838292599 1 59670.949005129 2022-04-01T22:46:34.043171 15516311.436004620045 234483584.563865065575 249999895.999869674444 1 59670.949016613 2022-04-01T22:46:35.035411 15516287.692786596715 234483608.307260006666 249999896.000046610832 1 59670.949028276 2022-04-01T22:46:36.043055 15516311.233023844659 234483584.767044007778 249999896.000067859888 1 59670.949039900 2022-04-01T22:46:37.047382 15516288.989377880469 234483607.010760903358 249999896.000138789415 1 59670.949051179 2022-04-01T22:46:38.021898 15516308.147342110053 234483587.852660328150 249999896.000002443790 1 59670.949062933 2022-04-01T22:46:39.037431 15516332.950933199376 234483563.049097418785 249999896.000030606985 1 59670.949074104 2022-04-01T22:46:40.002572 15516290.663987619802 234483605.336006015539 249999895.999993622303 1 59670.949085824 2022-04-01T22:46:41.015200 15516325.827838147059 234483570.172143876553 249999895.999982029200 1 59670.949097420 2022-04-01T22:46:42.017068 15516294.832811130211 234483601.167231112719 249999896.000042229891 1 59670.949109178 2022-04-01T22:46:43.032994 15516236.674953378737 234483659.324996411800 249999895.999949783087 1 59670.949120934 2022-04-01T22:46:44.048695 15516329.258556999266 234483566.741498351097 249999896.000055342913 1 59670.949132081 2022-04-01T22:46:45.011765 15516279.755317129195 234483616.244733631611 249999896.000050753355 1 59670.949144008 2022-04-01T22:46:46.042283 15516327.888263983652 234483568.111804127693 249999896.000068098307 1 59670.949155318 2022-04-01T22:46:47.019441 15516334.814513724297 234483561.185590416193 249999896.000104129314 1 59670.949166716 2022-04-01T22:46:48.004233 15516312.035213097930 234483583.964844793081 249999896.000057876110 1 59670.949178350 2022-04-01T22:46:49.009449 15516253.568125225604 234483642.431797116995 249999895.999922335148 1 59670.949190167 2022-04-01T22:46:50.030415 15516281.608116563410 234483614.391875863075 249999895.999992430210 1 59670.949202348 2022-04-01T22:46:51.082815 15516345.079309623688 234483550.920718371868 249999896.000027984381 1 59670.949213554 2022-04-01T22:46:52.051099 15516293.098822871223 234483602.901251852512 249999896.000074714422 1 59670.949224844 2022-04-01T22:46:53.026518 15516299.562496658415 234483596.437453418970 249999895.999950081110 1 59670.949236304 2022-04-01T22:46:54.016610 15516265.693932976574 234483630.305928587914 249999895.999861568213 1 59670.949248075 2022-04-01T22:46:55.033703 15516311.242463232949 234483584.757400363684 249999895.999863594770 1 59670.949259631 2022-04-01T22:46:56.032142 15516320.018406046554 234483575.981567740440 249999895.999973773956 1 59670.949271023 2022-04-01T22:46:57.016357 15516293.535952165723 234483602.464192539454 249999896.000144720078 1 59670.949282650 2022-04-01T22:46:58.020984 15516317.033533900976 234483578.966489255428 249999896.000023156404 1 59670.949295118 2022-04-01T22:46:59.098236 15516312.996778523549 234483583.003339558840 249999896.000118076801 1 59670.949305622 2022-04-01T22:47:00.005744 15516339.522291138768 234483556.477685600519 249999895.999976754189 1 59670.949317610 2022-04-01T22:47:01.041524 15516296.905628800392 234483599.094353139400 249999895.999981939793 1 59670.949329268 2022-04-01T22:47:02.048739 15516271.946430029348 234483624.053442448378 249999895.999872475863 1 59670.949341222 2022-04-01T22:47:03.081554 15516268.815454155207 234483627.184534490108 249999895.999988645315 1 59670.949353099 2022-04-01T22:47:04.107784 15516333.175356674939 234483562.824528038502 249999895.999884724617 1 59670.949364520 2022-04-01T22:47:05.094479 15516280.950389420614 234483615.049604445696 249999895.999993860722 1 59670.949375478 2022-04-01T22:47:06.041278 15516331.778043940663 234483564.221941947937 249999895.999985873699 1 59670.949387179 2022-04-01T22:47:07.052250 15516329.171572266147 234483566.828475683928 249999896.000047951937 1 59670.949398936 2022-04-01T22:47:08.068050 15516350.600443072617 234483545.399597555399 249999896.000040620565 1 59670.949409979 2022-04-01T22:47:09.022236 15516352.736697271466 234483543.263396352530 249999896.000093638897 1 59670.949422122 2022-04-01T22:47:10.071315 15516287.667167615145 234483608.332667827606 249999895.999835431576 1 59670.949433150 2022-04-01T22:47:11.024166 15516263.421808883548 234483632.578173756599 249999895.999982655048 1 59670.949444455 2022-04-01T22:47:12.000899 15516304.644177963957 234483591.355853348970 249999896.000031322241 1 59670.949456300 2022-04-01T22:47:13.024266 15516272.140887655318 234483623.859278053045 249999896.000165700912 1 59670.949467656 2022-04-01T22:47:14.005516 15516282.771363534033 234483613.228642016649 249999896.000005543232 1 59670.949479185 2022-04-01T22:47:15.001596 15516351.221907941625 234483544.778053104877 249999895.999961048365 1 59670.949491082 2022-04-01T22:47:16.029505 15516248.371264444664 234483647.628834307194 249999896.000098764896 1 59670.949502452 2022-04-01T22:47:17.011856 15516330.350961728022 234483565.649169743061 249999896.000131458044 1 59670.949513877 2022-04-01T22:47:17.998949 15516320.473047059029 234483575.527010083199 249999896.000057131052 1 59670.949525633 2022-04-01T22:47:19.014695 15516295.464779615402 234483600.535175144672 249999895.999954760075 1 59670.949537368 2022-04-01T22:47:20.028625 15516337.019719988108 234483558.980257689953 249999895.999977678061 1 59670.949548754 2022-04-01T22:47:21.012327 15516274.068281868473 234483621.931863665581 249999896.000145524740 1 59670.949560259 2022-04-01T22:47:22.006437 15516265.076106997207 234483630.923864543438 249999895.999971538782 1 59670.949571768 2022-04-01T22:47:23.000730 15516337.812719000503 234483558.187336117029 249999896.000055104494 1 59670.949583357 2022-04-01T22:47:24.002048 15516343.779763968661 234483552.220056861639 249999895.999820828438 1 59670.949594974 2022-04-01T22:47:25.005726 15516240.929179936647 234483655.070683419704 249999895.999863356352 1 59670.949606641 2022-04-01T22:47:26.013791 15516307.082236202434 234483588.917814731598 249999896.000050932169 1 59670.949618097 2022-04-01T22:47:27.003596 15516292.673233568668 234483603.326756894588 249999895.999990463257 1 59670.949629685 2022-04-01T22:47:28.004770 15516289.072212919593 234483606.927800476551 249999896.000013411045 1 59670.949641319 2022-04-01T22:47:29.010013 15516332.714157762006 234483563.285973072052 249999896.000130832195 1 59670.949652742 2022-04-01T22:47:29.996878 15516289.512390205637 234483606.487522959709 249999895.999913156033 1 59670.949664503 2022-04-01T22:47:31.013058 15516308.204423842952 234483587.795558542013 249999895.999982386827 1 59670.949676142 2022-04-01T22:47:32.018678 15516322.468779707327 234483573.531211525202 249999895.999991238117 1 59670.949687675 2022-04-01T22:47:33.015089 15516288.647104231641 234483607.352939009666 249999896.000043243170 1 59670.949699214 2022-04-01T22:47:34.012079 15516308.724254092202 234483587.275861620903 249999896.000115722418 1 59670.949710742 2022-04-01T22:47:35.008101 15516345.091754872352 234483550.908332675695 249999896.000087559223 1 59670.949722677 2022-04-01T22:47:36.039239 15516302.654193824157 234483593.345835477114 249999896.000029295683 1 59670.949733827 2022-04-01T22:47:37.002689 15516253.579554535449 234483642.420464992523 249999896.000019520521 1 59670.949745801 2022-04-01T22:47:38.037234 15516301.344935538247 234483594.654932796955 249999895.999868333340 1 59670.949757018 2022-04-01T22:47:39.006361 15516336.238433748484 234483559.761481136084 249999895.999914884567 1 59670.949768756 2022-04-01T22:47:40.020536 15516277.103016031906 234483618.896972477436 249999895.999988496304 1 59670.949780189 2022-04-01T22:47:41.008379 15516303.051143877208 234483592.948761045933 249999895.999904930592 1 59670.949791750 2022-04-01T22:47:42.007222 15516326.295318720862 234483569.704740196466 249999896.000058919191 1 59670.949803497 2022-04-01T22:47:43.022111 15516265.385012840852 234483630.614848613739 249999895.999861449003 1 59670.949814887 2022-04-01T22:47:44.006229 15516327.936238441616 234483568.063647329807 249999895.999885767698 1 59670.949826485 2022-04-01T22:47:45.008288 15516294.163049105555 234483601.836922764778 249999895.999971866608 1 59670.949838035 2022-04-01T22:47:46.006223 15516320.635767867789 234483575.364370852709 249999896.000138729811 1 59670.949849503 2022-04-01T22:47:46.997023 15516276.470376046374 234483619.529468566179 249999895.999844610691 1 59670.949861273 2022-04-01T22:47:48.014024 15516325.273683404550 234483570.726420849562 249999896.000104248524 1 59670.949872785 2022-04-01T22:47:49.008640 15516274.637718545273 234483621.362418055534 249999896.000136613846 1 59670.949884492 2022-04-01T22:47:50.020153 15516303.705425765365 234483592.294714808464 249999896.000140577555 1 59670.949895907 2022-04-01T22:47:51.006403 15516280.685096139088 234483615.314933568239 249999896.000029712915 1 59670.949907453 2022-04-01T22:47:52.003976 15516331.078560605645 234483564.921384453773 249999895.999945044518 1 59670.949919312 2022-04-01T22:47:53.028566 15516295.562974406406 234483600.437074482441 249999896.000048875809 1 59670.949930795 2022-04-01T22:47:54.020663 15516322.422938019037 234483573.577141642570 249999896.000079661608 1 59670.949942241 2022-04-01T22:47:55.009610 15516300.692943394184 234483595.307071834803 249999896.000015228987 1 59670.949953762 2022-04-01T22:47:56.005037 15516293.390547318384 234483602.609400391579 249999895.999947696924 1 59670.949965757 2022-04-01T22:47:57.041427 15516325.178442535922 234483570.821552336216 249999895.999994874001 1 59670.949977048 2022-04-01T22:47:58.016954 15516272.501610692590 234483623.498401850462 249999896.000012546778 1 59670.949988595 2022-04-01T22:47:59.014583 15516290.577483592555 234483605.422450453043 249999895.999934047461 1 59670.950000128 2022-04-01T22:48:00.011052 15516294.828289346769 234483601.171653121710 249999895.999942481518 1 59670.950011821 2022-04-01T22:48:01.021301 15516335.700198208913 234483560.299861371517 249999896.000059574842 1 59670.950023976 2022-04-01T22:48:02.071533 15516267.747184123844 234483628.252726942301 249999895.999911069870 1 59670.950035671 2022-04-01T22:48:03.081984 15516322.821696715429 234483573.178257763386 249999895.999954491854 1 59670.950048091 2022-04-01T22:48:04.155037 15516266.911381131038 234483629.088657319546 249999896.000038444996 1 59670.950058713 2022-04-01T22:48:05.072820 15516293.033011015505 234483602.966884344816 249999895.999895364046 1 59670.950070095 2022-04-01T22:48:06.056231 15516362.006143854931 234483533.993860960007 249999896.000004827976 1 59670.950081847 2022-04-01T22:48:07.071562 15516278.918787639588 234483617.081188887358 249999895.999976515770 1 59670.950093117 2022-04-01T22:48:08.045289 15516289.171255152673 234483606.828685253859 249999895.999940395355 1 59670.950104591 2022-04-01T22:48:09.036682 15516310.459148960188 234483585.540929377079 249999896.000078350306 1 59670.950116148 2022-04-01T22:48:10.035205 15516296.675873169675 234483599.324156761169 249999896.000029921532 1 59670.950128112 2022-04-01T22:48:11.068883 15516282.170977963135 234483613.828772336245 249999895.999750286341 1 59670.950138938 2022-04-01T22:48:12.004261 15516291.624538658187 234483604.375490278006 249999896.000028938055 1 59670.950150802 2022-04-01T22:48:13.029321 15516333.252780955285 234483562.747257143259 249999896.000038087368 1 59670.950162749 2022-04-01T22:48:14.061490 15516237.750055734068 234483658.249735683203 249999895.999791413546 1 59670.950173947 2022-04-01T22:48:15.029010 15516313.736216476187 234483582.263840705156 249999896.000057190657 1 59670.950185435 2022-04-01T22:48:16.021575 15516323.565891705453 234483572.433959096670 249999895.999850809574 1 59670.950197154 2022-04-01T22:48:17.034114 15516302.059579411522 234483593.940274268389 249999895.999853670597 1 59670.950208393 2022-04-01T22:48:18.005146 15516310.994699656963 234483585.005123674870 249999895.999823331833 1 59670.950220074 2022-04-01T22:48:19.014389 15516324.471809787676 234483571.528204351664 249999896.000014126301 1 59670.950231698 2022-04-01T22:48:20.018749 15516292.190152581781 234483603.810020387173 249999896.000172972679 1 59670.950243792 2022-04-01T22:48:21.063690 15516329.539717750624 234483566.460109859705 249999895.999827623367 1 59670.950255106 2022-04-01T22:48:22.041147 15516301.676761666313 234483594.323199510574 249999895.999961167574 1 59670.950266423 2022-04-01T22:48:23.018972 15516277.741549173370 234483618.258457869291 249999896.000007033348 1 59670.950278102 2022-04-01T22:48:24.028004 15516333.701695876196 234483562.298377215862 249999896.000073105097 1 59670.950289910 2022-04-01T22:48:25.048235 15516307.785883972421 234483588.214191555977 249999896.000075519085 1 59670.950301086 2022-04-01T22:48:26.013823 15516334.519079897553 234483561.480999380350 249999896.000079274178 1 59670.950312470 2022-04-01T22:48:26.997410 15516292.259487682953 234483603.740664333105 249999896.000152021646 1 59670.950324596 2022-04-01T22:48:28.045140 15516271.043371215463 234483624.956714510918 249999896.000085711479 1 59670.950335942 2022-04-01T22:48:29.025395 15516321.371595513076 234483574.628293514252 249999895.999889016151 1 59670.950347692 2022-04-01T22:48:30.040584 15516274.655986238271 234483621.344094067812 249999896.000080317259 1 59670.950358910 2022-04-01T22:48:31.009879 15516255.103389123455 234483640.896703869104 249999896.000092983246 1 59670.950370680 2022-04-01T22:48:32.026710 15516356.703255824745 234483539.296871960163 249999896.000127792358 1 59670.950382018 2022-04-01T22:48:33.006322 15516287.782459672540 234483608.217506021261 249999895.999965697527 1 59670.950393833 2022-04-01T22:48:34.027167 15516291.347122406587 234483604.652943879366 249999896.000066280365 1 59670.950405270 2022-04-01T22:48:35.015354 15516258.744198886678 234483637.255814313889 249999896.000013202429 1 59670.950417110 2022-04-01T22:48:36.038305 15516331.335333466530 234483564.664773762226 249999896.000107228756 1 59670.950428435 2022-04-01T22:48:37.016752 15516319.672772383317 234483576.327240526676 249999896.000012904406 1 59670.950439762 2022-04-01T22:48:37.995477 15516287.502095211297 234483608.497916609049 249999896.000011831522 1 59670.950452521 2022-04-01T22:48:39.097771 15516351.138192370534 234483544.861810743809 249999896.000003099442 1 59670.950463340 2022-04-01T22:48:40.032530 15516251.933726737276 234483644.066245406866 249999895.999972134829 1 59670.950474810 2022-04-01T22:48:41.023607 15516344.424408782274 234483551.575676381588 249999896.000085175037 1 59670.950486193 2022-04-01T22:48:42.007057 15516282.309831688181 234483613.690104901791 249999895.999936580658 1 59670.950498078 2022-04-01T22:48:43.033990 15516304.956289812922 234483591.043750882149 249999896.000040709972 1 59670.950509406 2022-04-01T22:48:44.012699 15516315.208078889176 234483580.791836321354 249999895.999915212393 1 59670.950521152 2022-04-01T22:48:45.027506 15516295.633478533477 234483600.366411834955 249999895.999890357256 1 59670.950532518 2022-04-01T22:48:46.009557 15516348.732080448419 234483547.267946153879 249999896.000026613474 1 59670.950544138 2022-04-01T22:48:47.013581 15516293.899657536298 234483602.100396603346 249999896.000054150820 1 59670.950555880 2022-04-01T22:48:48.028051 15516278.935196440667 234483617.064597189426 249999895.999793618917 1 59670.950567334 2022-04-01T22:48:49.017673 15516322.033016365021 234483573.967004328966 249999896.000020682812 1 59670.950578698 2022-04-01T22:48:49.999503 15516298.682165587321 234483597.317901194096 249999896.000066787004 1 59670.950590721 2022-04-01T22:48:51.038283 15516318.904850075021 234483577.095347672701 249999896.000197738409 1 59670.950602042 2022-04-01T22:48:52.016436 15516329.950555263087 234483566.049398332834 249999895.999953597784 1 59670.950613923 2022-04-01T22:48:53.042932 15516345.270115837455 234483550.730022937059 249999896.000138759613 1 59670.950625289 2022-04-01T22:48:54.025014 15516262.624497020617 234483633.375534474850 249999896.000031501055 1 59670.950636833 2022-04-01T22:48:55.022377 15516290.536250486970 234483605.463653236628 249999895.999903738499 1 59670.950648651 2022-04-01T22:48:56.043503 15516313.513163944706 234483582.486889660358 249999896.000053614378 1 59670.950659913 2022-04-01T22:48:57.016519 15516357.858781652525 234483538.141297817230 249999896.000079482794 1 59670.950671729 2022-04-01T22:48:58.037395 15516294.501130212098 234483601.498916685581 249999896.000046908855 1 59670.950683246 2022-04-01T22:48:59.032495 15516307.438740391284 234483588.561202734709 249999895.999943137169 1 59670.950694511 2022-04-01T22:49:00.005701 15516301.129367630929 234483594.870731234550 249999896.000098854303 1 59670.950706272 2022-04-01T22:49:01.021945 15516304.521643621847 234483591.478343218565 249999895.999986827374 1 59670.950718379 2022-04-01T22:49:02.067950 15516287.055508416146 234483608.944518536329 249999896.000026941299 1 59670.950729913 2022-04-01T22:49:03.064503 15516304.872192470357 234483591.127828508615 249999896.000020980835 1 59670.950741030 2022-04-01T22:49:04.025022 15516301.049446666613 234483594.950510382652 249999895.999957054853 1 59670.950753506 2022-04-01T22:49:05.102939 15516270.139853127301 234483625.860076755285 249999895.999929875135 1 59670.950764449 2022-04-01T22:49:06.048432 15516308.314457116649 234483587.685530811548 249999895.999987930059 1 59670.950776262 2022-04-01T22:49:07.069050 15516285.509184308350 234483610.490941017866 249999896.000125318766 1 59670.950787679 2022-04-01T22:49:08.055448 15516298.485839970410 234483597.514064878225 249999895.999904841185 1 59670.950798761 2022-04-01T22:49:09.012938 15516339.051214464009 234483556.948787033558 249999896.000001490116 1 59670.950810395 2022-04-01T22:49:10.018145 15516325.478629102930 234483570.521415591240 249999896.000044703484 1 59670.950821897 2022-04-01T22:49:11.011907 15516281.352424267679 234483614.647531360388 249999895.999955624342 1 59670.950833362 2022-04-01T22:49:12.002434 15516321.841978631914 234483574.157934457064 249999895.999913096428 1 59670.950844978 2022-04-01T22:49:13.006141 15516322.846477407962 234483573.153464436531 249999895.999941855669 1 59670.950856485 2022-04-01T22:49:14.000333 15516305.504350930452 234483590.495717734098 249999896.000068664551 1 59670.950868344 2022-04-01T22:49:15.024934 15516305.732001742348 234483590.268031507730 249999896.000033259392 1 59670.950879870 2022-04-01T22:49:16.020805 15516281.156686410308 234483614.843306005001 249999895.999992430210 1 59670.950891130 2022-04-01T22:49:16.993606 15516272.418010404333 234483623.582078069448 249999896.000088483095 1 59670.950902886 2022-04-01T22:49:18.009338 15516309.038112169132 234483586.961864769459 249999895.999976933002 1 59670.950914419 2022-04-01T22:49:19.005781 15516319.853037290275 234483576.147015213966 249999896.000052511692 1 59670.950926000 2022-04-01T22:49:20.006404 15516316.026671525091 234483579.973346769810 249999896.000018298626 1 59670.950937553 2022-04-01T22:49:21.004571 15516296.659390825778 234483599.340506434441 249999895.999897271395 1 59670.950949115 2022-04-01T22:49:22.003560 15516324.388356067240 234483571.611587524414 249999895.999943584204 1 59670.950961028 2022-04-01T22:49:23.032863 15516289.184371564537 234483606.815713405609 249999896.000084966421 1 59670.950972223 2022-04-01T22:49:24.000082 15516330.785162016749 234483565.214881628752 249999896.000043630600 1 59670.950983847 2022-04-01T22:49:25.004341 15516315.323731146753 234483580.676339358091 249999896.000070512295 1 59670.950995605 2022-04-01T22:49:26.020234 15516320.381246611476 234483575.618804216385 249999896.000050842762 1 59670.951007680 2022-04-01T22:49:27.063517 15516324.585856588557 234483571.414195239544 249999896.000051826239 1 59670.951019212 2022-04-01T22:49:28.059906 15516335.395562954247 234483560.604393035173 249999895.999955981970 1 59670.951030095 2022-04-01T22:49:29.000225 15516274.021341925487 234483621.978694736958 249999896.000036656857 1 59670.951041833 2022-04-01T22:49:30.014418 15516314.649274820462 234483581.350693553686 249999895.999968379736 1 59670.951053633 2022-04-01T22:49:31.033869 15516334.794957358390 234483561.205086946487 249999896.000044316053 1 59670.951065063 2022-04-01T22:49:32.021464 15516307.489179022610 234483588.510975867510 249999896.000154882669 1 59670.951076416 2022-04-01T22:49:33.002342 15516324.663242563605 234483571.336878955364 249999896.000121533871 1 59670.951088011 2022-04-01T22:49:34.004160 15516288.633421910927 234483607.366596400738 249999896.000018298626 1 59670.951099560 2022-04-01T22:49:35.001976 15516259.024914968759 234483636.974990218878 249999895.999905198812 1 59670.951111585 2022-04-01T22:49:36.040954 15516274.197488594800 234483621.802485406399 249999895.999974012375 1 59670.951123176 2022-04-01T22:49:37.042403 15516302.040152499452 234483593.960006117821 249999896.000158607960 1 59670.951134335 2022-04-01T22:49:38.006534 15516283.084144737571 234483612.915954232216 249999896.000098973513 1 59670.951145823 2022-04-01T22:49:38.999066 15516341.618140215054 234483554.381740421057 249999895.999880641699 1 59670.951157832 2022-04-01T22:49:40.036649 15516324.030854087323 234483571.969183474779 249999896.000037550926 1 59670.951169014 2022-04-01T22:49:41.002789 15516314.213981170207 234483581.785940498114 249999895.999921679497 1 59670.951180622 2022-04-01T22:49:42.005691 15516307.988486001268 234483588.011607289314 249999896.000093281269 1 59670.951192804 2022-04-01T22:49:43.058275 15516330.699308589101 234483565.300652980804 249999895.999961555004 1 59670.951203733 2022-04-01T22:49:44.002486 15516264.212165417150 234483631.787880003452 249999896.000045418739 1 59670.951215323 2022-04-01T22:49:45.003884 15516278.133595742285 234483617.866393655539 249999895.999989390373 1 59670.951226893 2022-04-01T22:49:46.003535 15516323.553597325459 234483572.446383386850 249999895.999980717897 1 59670.951238543 2022-04-01T22:49:47.010134 15516285.564098363742 234483610.435960471630 249999896.000058829784 1 59670.951250095 2022-04-01T22:49:48.008188 15516312.423042133451 234483583.577000528574 249999896.000042676926 1 59670.951261659 2022-04-01T22:49:49.007374 15516288.159376123920 234483607.840644389391 249999896.000020503998 1 59670.951273309 2022-04-01T22:49:50.013894 15516310.024370765314 234483585.975753307343 249999896.000124067068 1 59670.951284725 2022-04-01T22:49:51.000275 15516315.621660184115 234483580.378226935863 249999895.999887108803 1 59670.951296358 2022-04-01T22:49:52.005326 15516283.960207717493 234483612.039761185646 249999895.999968916178 1 59670.951308277 2022-04-01T22:49:53.035193 15516289.835928404704 234483606.163953036070 249999895.999881446362 1 59670.951319437 2022-04-01T22:49:53.999377 15516287.781261879951 234483608.218742728233 249999896.000004619360 1 59670.951331067 2022-04-01T22:49:55.004209 15516250.991848509759 234483645.008028805256 249999895.999877303839 1 59670.951342674 2022-04-01T22:49:56.007043 15516344.891699882224 234483551.108403623104 249999896.000103503466 1 59670.951354252 2022-04-01T22:49:57.007358 15516324.851151108742 234483571.148770034313 249999895.999921143055 1 59670.951366009 2022-04-01T22:49:58.023204 15516299.434057440609 234483596.566028773785 249999896.000086218119 1 59670.951377580 2022-04-01T22:49:59.022912 15516315.102819349617 234483580.897071838379 249999895.999891191721 1 59670.951389180 2022-04-01T22:50:00.025166 15516315.340038567781 234483580.659804821014 249999895.999843388796 1 59670.951400607 2022-04-01T22:50:01.012424 15516283.094496939331 234483612.905616343021 249999896.000113278627 1 59670.951414292 2022-04-01T22:50:02.194832 15516321.891661968082 234483574.108384281397 249999896.000046253204 1 59670.951424898 2022-04-01T22:50:03.111183 15516275.685301575810 234483620.314663589001 249999895.999965161085 1 59670.951436715 2022-04-01T22:50:04.132162 15516334.441401885822 234483561.558537572622 249999895.999939471483 1 59670.951447969 2022-04-01T22:50:05.104542 15516286.353258846328 234483609.646833181381 249999896.000092029572 1 59670.951459820 2022-04-01T22:50:06.128505 15516292.293697653338 234483603.706293910742 249999895.999991565943 1 59670.951470598 2022-04-01T22:50:07.059671 15516283.061929162592 234483612.938192039728 249999896.000121206045 1 59670.951482188 2022-04-01T22:50:08.061088 15516295.327951960266 234483600.672050297260 249999896.000002264977 1 59670.951493292 2022-04-01T22:50:09.020462 15516262.696096524596 234483633.304020196199 249999896.000116705894 1 59670.951505417 2022-04-01T22:50:10.068019 15516315.455395938829 234483580.544591069221 249999895.999987006187 1 59670.951516591 2022-04-01T22:50:11.033483 15516301.330830853432 234483594.668939113617 249999895.999769955873 1 59670.951528058 2022-04-01T22:50:12.024265 15516313.629220668226 234483582.370691925287 249999895.999912589788 1 59670.951540364 2022-04-01T22:50:13.087432 15516303.805500699207 234483592.194423794746 249999895.999924480915 1 59670.951551246 2022-04-01T22:50:14.027708 15516286.016663454473 234483609.983242630959 249999895.999906092882 1 59670.951563024 2022-04-01T22:50:15.045312 15516315.100579060614 234483580.899355769157 249999895.999934822321 1 59670.951574575 2022-04-01T22:50:16.043259 15516318.625906126574 234483577.374005675316 249999895.999911814928 1 59670.951585864 2022-04-01T22:50:17.018646 15516284.385606512427 234483611.614398181438 249999896.000004708767 1 59670.951598051 2022-04-01T22:50:18.071651 15516273.662105064839 234483622.337897807360 249999896.000002861023 1 59670.951609383 2022-04-01T22:50:19.050698 15516318.024100558832 234483577.975932806730 249999896.000033378601 1 59670.951620685 2022-04-01T22:50:20.027163 15516282.733671069145 234483613.266269713640 249999895.999940782785 1 59670.951632570 2022-04-01T22:50:21.053985 15516324.909580871463 234483571.090375989676 249999895.999956846237 1 59670.951644013 2022-04-01T22:50:22.042750 15516332.139177687466 234483563.860797047615 249999895.999974727631 1 59670.951655434 2022-04-01T22:50:23.029512 15516274.358916064724 234483621.641091614962 249999896.000007688999 1 59670.951667126 2022-04-01T22:50:24.039686 15516275.464948162436 234483620.534914761782 249999895.999862909317 1 59670.951678432 2022-04-01T22:50:25.016525 15516295.966805242002 234483600.033142387867 249999895.999947637320 1 59670.951690236 2022-04-01T22:50:26.036367 15516315.233989117667 234483580.765995532274 249999895.999984651804 1 59670.951702382 2022-04-01T22:50:27.085800 15516258.866094624624 234483637.133978456259 249999896.000073075294 1 59670.951713886 2022-04-01T22:50:28.079723 15516360.997182078660 234483535.002777397633 249999895.999959468842 1 59670.951724926 2022-04-01T22:50:29.033643 15516278.045868542045 234483617.953944146633 249999895.999812692404 1 59670.951736818 2022-04-01T22:50:30.061056 15516338.210718594491 234483557.789290368557 249999896.000008970499 1 59670.951748158 2022-04-01T22:50:31.040873 15516293.892278028652 234483602.107673823833 249999895.999951839447 1 59670.951760371 2022-04-01T22:50:32.096087 15516314.458069665357 234483581.541668564081 249999895.999738216400 1 59670.951771468 2022-04-01T22:50:33.054877 15516277.920977737755 234483618.078891783953 249999895.999869525433 1 59670.951782787 2022-04-01T22:50:34.032832 15516365.603833599016 234483530.396156340837 249999895.999989926815 1 59670.951794605 2022-04-01T22:50:35.053863 15516315.796611633152 234483580.203325837851 249999895.999937474728 1 59670.951806088 2022-04-01T22:50:36.045992 15516289.611671824008 234483606.388342082500 249999896.000013917685 1 59670.951817609 2022-04-01T22:50:37.041401 15516314.649697197601 234483581.350226372480 249999895.999923557043 1 59670.951828985 2022-04-01T22:50:38.024352 15516304.349549265578 234483591.650501430035 249999896.000050693750 1 59670.951840823 2022-04-01T22:50:39.047048 15516296.655715160072 234483599.344336301088 249999896.000051468611 1 59670.951852157 2022-04-01T22:50:40.026354 15516302.084405807778 234483593.915485709906 249999895.999891519547 1 59670.951863682 2022-04-01T22:50:41.022166 15516291.709889519960 234483604.290162801743 249999896.000052332878 1 59670.951875195 2022-04-01T22:50:42.016842 15516339.042468054220 234483556.957482993603 249999895.999951034784 1 59670.951887117 2022-04-01T22:50:43.046894 15516303.987739266828 234483592.012227565050 249999895.999966830015 1 59670.951898843 2022-04-01T22:50:44.060028 15516283.272022016346 234483612.727900177240 249999895.999922186136 1 59670.951910548 2022-04-01T22:50:45.071358 15516307.432510664687 234483588.567269951105 249999895.999780625105 1 59670.951922020 2022-04-01T22:50:46.062537 15516316.673632124439 234483579.326325684786 249999895.999957799911 1 59670.951933150 2022-04-01T22:50:47.024196 15516335.512316143140 234483560.487518668175 249999895.999834805727 1 59670.951944991 2022-04-01T22:50:48.047227 15516254.024548774585 234483641.975318819284 249999895.999867588282 1 59670.951956532 2022-04-01T22:50:49.044352 15516332.752313775942 234483563.247732102871 249999896.000045865774 1 59670.951967680 2022-04-01T22:50:50.007531 15516292.962462663651 234483603.037439256907 249999895.999901920557 1 59670.951979318 2022-04-01T22:50:51.013071 15516295.329260686412 234483600.670513570309 249999895.999774247408 1 59670.951991139 2022-04-01T22:50:52.034378 15516317.813117172569 234483578.186766177416 249999895.999883353710 1 59670.952002828 2022-04-01T22:50:53.044295 15516297.085977047682 234483598.913971006870 249999895.999948054552 1 59670.952014320 2022-04-01T22:50:54.037248 15516331.842544056475 234483564.157530963421 249999896.000075012445 1 59670.952025676 2022-04-01T22:50:55.018398 15516244.117114536464 234483651.882866144180 249999895.999980688095 1 59670.952037687 2022-04-01T22:50:56.056216 15516303.348046915606 234483592.652006745338 249999896.000053673983 1 59670.952048932 2022-04-01T22:50:57.027747 15516326.996785728261 234483569.003220379353 249999896.000006109476 1 59670.952060263 2022-04-01T22:50:58.006725 15516292.063397184014 234483603.936747163534 249999896.000144362450 1 59670.952072286 2022-04-01T22:50:59.045532 15516233.616777677089 234483662.383238971233 249999896.000016659498 1 59670.952083949 2022-04-01T22:51:00.053175 15516344.492689548060 234483551.507217168808 249999895.999906718731 1 59670.952095016 2022-04-01T22:51:01.009387 15516319.724846037105 234483576.275027394295 249999895.999873429537 1 59670.952107592 2022-04-01T22:51:02.096014 15516257.553636420518 234483638.446371078491 249999896.000007510185 1 59670.952118949 2022-04-01T22:51:03.077202 15516344.979225642979 234483551.020852237940 249999896.000077873468 1 59670.952130653 2022-04-01T22:51:04.088405 15516298.871853757650 234483597.128320783377 249999896.000174552202 1 59670.952142381 2022-04-01T22:51:05.101687 15516313.764628168195 234483582.235438466072 249999896.000066637993 1 59670.952153860 2022-04-01T22:51:06.093516 15516316.891991533339 234483579.108059376478 249999896.000050902367 1 59670.952165273 2022-04-01T22:51:07.079625 15516323.645231144503 234483572.354681342840 249999895.999912500381 1 59670.952176857 2022-04-01T22:51:08.080437 15516288.242055119947 234483607.757812261581 249999895.999867379665 1 59670.952188178 2022-04-01T22:51:09.058557 15516264.538895167410 234483631.461081206799 249999895.999976366758 1 59670.952199967 2022-04-01T22:51:10.077140 15516297.389533193782 234483598.610529422760 249999896.000062614679 1 59670.952211238 2022-04-01T22:51:11.050967 15516349.008977496997 234483546.991002380848 249999895.999979883432 1 59670.952222483 2022-04-01T22:51:12.022567 15516306.315451212227 234483589.684536546469 249999895.999987751245 1 59670.952234303 2022-04-01T22:51:13.043745 15516328.396111464128 234483567.603892266750 249999896.000003725290 1 59670.952245561 2022-04-01T22:51:14.016463 15516318.422620099038 234483577.577448815107 249999896.000068902969 1 59670.952257056 2022-04-01T22:51:15.009634 15516284.988772554323 234483611.011403679848 249999896.000176221132 1 59670.952268469 2022-04-01T22:51:15.995747 15516293.614194206893 234483602.385840326548 249999896.000034540892 1 59670.952280151 2022-04-01T22:51:17.005062 15516313.052507456392 234483582.947526544333 249999896.000034004450 1 59670.952291796 2022-04-01T22:51:18.011145 15516286.214787848294 234483609.785155713558 249999895.999943554401 1 59670.952303447 2022-04-01T22:51:19.017827 15516273.332323916256 234483622.667562425137 249999895.999886333942 1 59670.952315220 2022-04-01T22:51:20.035011 15516354.791614485905 234483541.208444863558 249999896.000059336424 1 59670.952326954 2022-04-01T22:51:21.048825 15516287.647228885442 234483608.352793008089 249999896.000021904707 1 59670.952338239 2022-04-01T22:51:22.023841 15516318.846175452694 234483577.153816998005 249999895.999992460012 1 59670.952349809 2022-04-01T22:51:23.023530 15516325.771671554074 234483570.228495836258 249999896.000167399645 1 59670.952361526 2022-04-01T22:51:24.035817 15516288.589006688446 234483607.411101967096 249999896.000108659267 1 59670.952372767 2022-04-01T22:51:25.007062 15516315.930246742442 234483580.069791018963 249999896.000037759542 1 59670.952384579 2022-04-01T22:51:26.027617 15516316.805438397452 234483579.194544643164 249999895.999983042479 1 59670.952395964 2022-04-01T22:51:27.011303 15516313.057722432539 234483582.942183643579 249999895.999906063080 1 59670.952408113 2022-04-01T22:51:28.060968 15516323.166698191315 234483572.833426535130 249999896.000124722719 1 59670.952419159 2022-04-01T22:51:29.015296 15516242.293758632615 234483653.706199079752 249999895.999957710505 1 59670.952430717 2022-04-01T22:51:30.013946 15516259.961322905496 234483636.038443833590 249999895.999766737223 1 59670.952442318 2022-04-01T22:51:31.016264 15516332.869087463245 234483563.130941808224 249999896.000029265881 1 59670.952454341 2022-04-01T22:51:32.055055 15516290.020581016317 234483605.979415833950 249999895.999996840954 1 59670.952465893 2022-04-01T22:51:33.053128 15516322.251889683306 234483573.748008310795 249999895.999897986650 1 59670.952477341 2022-04-01T22:51:34.042268 15516282.728330688551 234483613.271601021290 249999895.999931722879 1 59670.952488936 2022-04-01T22:51:35.044098 15516283.787265392020 234483612.212614089251 249999895.999879479408 1 59670.952500392 2022-04-01T22:51:36.033838 15516328.755206536502 234483567.244750469923 249999895.999956995249 1 59670.952511750 2022-04-01T22:51:37.015209 15516314.492450594902 234483581.507477462292 249999895.999928057194 1 59670.952523252 2022-04-01T22:51:38.008941 15516324.955772900954 234483571.044262111187 249999896.000035017729 1 59670.952534930 2022-04-01T22:51:39.017936 15516331.473143350333 234483564.526710391045 249999895.999853730202 1 59670.952546788 2022-04-01T22:51:40.042526 15516292.146207565442 234483603.853729695082 249999895.999937266111 1 59670.952558378 2022-04-01T22:51:41.043871 15516307.125658964738 234483588.874343097210 249999896.000002056360 1 59670.952569559 2022-04-01T22:51:42.009899 15516300.535619113594 234483595.464328914881 249999895.999948024750 1 59670.952581031 2022-04-01T22:51:43.001084 15516265.772349793464 234483630.227637082338 249999895.999986886978 1 59670.952592971 2022-04-01T22:51:44.032656 15516299.014343777671 234483596.985606521368 249999895.999950289726 1 59670.952604581 2022-04-01T22:51:45.035755 15516315.302965652198 234483580.696944892406 249999895.999910533428 1 59670.952616107 2022-04-01T22:51:46.031672 15516314.123430427164 234483581.876639693975 249999896.000070124865 1 59670.952627438 2022-04-01T22:51:47.010668 15516320.050886966288 234483575.949006438255 249999895.999893397093 1 59670.952639092 2022-04-01T22:51:48.017525 15516322.259065739810 234483573.740991592407 249999896.000057339668 1 59670.952650730 2022-04-01T22:51:49.023053 15516310.221318859607 234483585.778726369143 249999896.000045239925 1 59670.952662433 2022-04-01T22:51:50.034228 15516277.440767440945 234483618.559302359819 249999896.000069797039 1 59670.952674753 2022-04-01T22:51:51.098645 15516350.943517165259 234483545.056546062231 249999896.000063240528 1 59670.952685726 2022-04-01T22:51:52.046745 15516296.099713522941 234483599.900420308113 249999896.000133842230 1 59670.952697246 2022-04-01T22:51:53.042035 15516310.905133930966 234483585.094826400280 249999895.999960333109 1 59670.952708381 2022-04-01T22:51:54.004098 15516309.202948281541 234483586.796891361475 249999895.999839633703 1 59670.952720399 2022-04-01T22:51:55.042500 15516302.029199272394 234483593.970756053925 249999895.999955326319 1 59670.952731839 2022-04-01T22:51:56.030891 15516305.343884861097 234483590.656076073647 249999895.999960929155 1 59670.952743313 2022-04-01T22:51:57.022258 15516273.477541860193 234483622.522043526173 249999895.999585390091 1 59670.952754934 2022-04-01T22:51:58.026299 15516317.018078336492 234483578.981850266457 249999895.999928593636 1 59670.952766225 2022-04-01T22:51:59.001814 15516260.821262305602 234483635.178714215755 249999895.999976515770 1 59670.952777913 2022-04-01T22:52:00.011695 15516317.485313957557 234483578.514676511288 249999895.999990463257 1 59670.952789431 2022-04-01T22:52:01.006807 15516310.102477770299 234483585.897633880377 249999896.000111639500 1 59670.952804584 2022-04-01T22:52:02.316066 15516270.561036672443 234483625.439078956842 249999896.000115633011 1 59670.952813849 2022-04-01T22:52:03.116550 15516279.314639797434 234483616.685407340527 249999896.000047147274 1 59670.952825261 2022-04-01T22:52:04.102560 15516309.608267093077 234483586.391811221838 249999896.000078320503 1 59670.952836446 2022-04-01T22:52:05.068883 15516278.119311386719 234483617.880623489618 249999895.999934881926 1 59670.952848742 2022-04-01T22:52:06.131320 15516311.455800659955 234483584.544207036495 249999896.000007688999 1 59670.952859764 2022-04-01T22:52:07.083589 15516343.595256814733 234483552.404876619577 249999896.000133424997 1 59670.952871048 2022-04-01T22:52:08.058562 15516273.993195230141 234483622.006746292114 249999895.999941527843 1 59670.952882704 2022-04-01T22:52:09.065618 15516322.003331981599 234483573.996676325798 249999896.000008314848 1 59670.952894262 2022-04-01T22:52:10.064227 15516313.681897535920 234483582.318297713995 249999896.000195264816 1 59670.952905631 2022-04-01T22:52:11.046494 15516341.475994285196 234483554.523988932371 249999895.999983221292 1 59670.952917480 2022-04-01T22:52:12.070298 15516278.503911148757 234483617.495938718319 249999895.999849855900 1 59670.952928767 2022-04-01T22:52:13.045462 15516313.682065194473 234483582.317964285612 249999896.000029474497 1 59670.952940349 2022-04-01T22:52:14.046169 15516287.209903616458 234483608.790097534657 249999896.000001162291 1 59670.952951876 2022-04-01T22:52:15.042035 15516280.244584318250 234483615.755453407764 249999896.000037729740 1 59670.952963239 2022-04-01T22:52:16.023799 15516282.975200410932 234483613.024787843227 249999895.999988257885 1 59670.952975028 2022-04-01T22:52:17.042435 15516298.784541698173 234483597.215473085642 249999896.000014781952 1 59670.952986123 2022-04-01T22:52:18.001007 15516340.214634288102 234483555.785351902246 249999895.999986201525 1 59670.952998295 2022-04-01T22:52:19.052697 15516250.456347169355 234483645.543586522341 249999895.999933689833 1 59670.953009591 2022-04-01T22:52:20.028647 15516276.877631532028 234483619.122165620327 249999895.999797165394 1 59670.953021456 2022-04-01T22:52:21.053832 15516311.201356662437 234483584.798754006624 249999896.000110656023 1 59670.953032849 2022-04-01T22:52:22.038137 15516303.753959404305 234483592.245906263590 249999895.999865680933 1 59670.953044632 2022-04-01T22:52:23.056185 15516261.185223750770 234483634.814841359854 249999896.000065118074 1 59670.953055831 2022-04-01T22:52:24.023751 15516332.585500752553 234483563.414591252804 249999896.000091999769 1 59670.953067446 2022-04-01T22:52:25.027308 15516295.122315008193 234483600.877605378628 249999895.999920397997 1 59670.953078677 2022-04-01T22:52:25.997681 15516332.635843368247 234483563.364070802927 249999895.999914169312 1 59670.953090757 2022-04-01T22:52:27.041371 15516289.820864358917 234483606.179370462894 249999896.000234812498 1 59670.953102912 2022-04-01T22:52:28.091586 15516304.487848846242 234483591.512292861938 249999896.000141710043 1 59670.953113927 2022-04-01T22:52:29.043306 15516337.040228661150 234483558.959758281708 249999895.999986946583 1 59670.953125013 2022-04-01T22:52:30.001088 15516284.864331552759 234483611.135569870472 249999895.999901413918 1 59670.953136855 2022-04-01T22:52:31.024273 15516250.427875021473 234483645.572039693594 249999895.999914705753 1 59670.953148699 2022-04-01T22:52:32.047586 15516347.366938665509 234483548.632905781269 249999895.999844431877 1 59670.953159753 2022-04-01T22:52:33.002659 15516289.885462844744 234483606.114468932152 249999895.999931782484 1 59670.953171807 2022-04-01T22:52:34.044107 15516288.005674814805 234483607.994351208210 249999896.000026017427 1 59670.953183376 2022-04-01T22:52:35.043682 15516288.326470829546 234483607.673442989588 249999895.999913811684 1 59670.953194818 2022-04-01T22:52:36.032303 15516286.950389299542 234483609.049426019192 249999895.999815315008 1 59670.953206472 2022-04-01T22:52:37.039190 15516334.405125843361 234483561.594760000706 249999895.999885857105 1 59670.953217848 2022-04-01T22:52:38.022062 15516308.406125698239 234483587.593834489584 249999895.999960184097 1 59670.953229680 2022-04-01T22:52:39.044361 15516323.833881400526 234483572.166117370129 249999895.999998778105 1 59670.953241546 2022-04-01T22:52:40.069553 15516298.993976147845 234483597.006028234959 249999896.000004380941 1 59670.953252693 2022-04-01T22:52:41.032635 15516327.202867221087 234483568.797401130199 249999896.000268340111 1 59670.953264081 2022-04-01T22:52:42.016582 15516314.801778269932 234483581.198170542717 249999895.999948799610 1 59670.953276045 2022-04-01T22:52:43.050245 15516286.485837692395 234483609.514138460159 249999895.999976158142 1 59670.953287374 2022-04-01T22:52:44.029156 15516323.097041703761 234483572.902960717678 249999896.000002413988 1 59670.953299040 2022-04-01T22:52:45.037016 15516285.962026005611 234483610.038011610508 249999896.000037610531 1 59670.953310775 2022-04-01T22:52:46.050958 15516297.141552353278 234483598.858524084091 249999896.000076442957 1 59670.953321985 2022-04-01T22:52:47.019494 15516303.867081807926 234483592.132841408253 249999895.999923229218 1 59670.953333908 2022-04-01T22:52:48.049661 15516304.375158369541 234483591.624734133482 249999895.999892503023 1 59670.953345123 2022-04-01T22:52:49.018581 15516301.627057451755 234483594.372962504625 249999896.000019967556 1 59670.953357165 2022-04-01T22:52:50.059044 15516293.358679486439 234483602.641327202320 249999896.000006675720 1 59670.953368625 2022-04-01T22:52:51.049165 15516307.498734636232 234483588.501301914454 249999896.000036537647 1 59670.953380710 2022-04-01T22:52:52.093288 15516320.990400027484 234483575.009577453136 249999895.999977469444 1 59670.953391646 2022-04-01T22:52:53.038225 15516267.449592180550 234483628.550469756126 249999896.000061929226 1 59670.953402975 2022-04-01T22:52:54.017029 15516253.650313945487 234483642.349682241678 249999895.999996185303 1 59670.953414407 2022-04-01T22:52:55.004720 15516330.267010413110 234483565.732889890671 249999895.999900311232 1 59670.953426732 2022-04-01T22:52:56.069605 15516240.866001337767 234483655.133977204561 249999895.999978542328 1 59670.953438110 2022-04-01T22:52:57.052732 15516315.882197087631 234483580.117593109608 249999895.999790191650 1 59670.953449461 2022-04-01T22:52:58.033426 15516341.754451932386 234483554.245468795300 249999895.999920725822 1 59670.953461302 2022-04-01T22:52:59.056556 15516288.866323413327 234483607.133736312389 249999896.000059723854 1 59670.953473170 2022-04-01T22:53:00.081922 15516333.475536409765 234483562.524453878403 249999895.999990284443 1 59670.953484425 2022-04-01T22:53:01.054310 15516312.306946577504 234483583.693106263876 249999896.000052839518 1 59670.953497269 2022-04-01T22:53:02.164051 15516254.149309802800 234483641.850574731827 249999895.999884545803 1 59670.953507786 2022-04-01T22:53:03.072710 15516284.327791117132 234483611.672348022461 249999896.000139147043 1 59670.953519361 2022-04-01T22:53:04.072782 15516308.679778829217 234483587.320272028446 249999896.000050842762 1 59670.953531250 2022-04-01T22:53:05.100033 15516265.832627074793 234483630.167359352112 249999895.999986439943 1 59670.953542630 2022-04-01T22:53:06.083216 15516309.563348082826 234483586.436691820621 249999896.000039905310 1 59670.953554189 2022-04-01T22:53:07.081964 15516336.597152350470 234483559.402836978436 249999895.999989330769 1 59670.953565751 2022-04-01T22:53:08.080884 15516285.513942833990 234483610.486087977886 249999896.000030815601 1 59670.953577595 2022-04-01T22:53:09.104178 15516317.022883346304 234483578.977233201265 249999896.000116556883 1 59670.953589012 2022-04-01T22:53:10.090631 15516300.393645016477 234483595.606199622154 249999895.999844640493 1 59670.953600085 2022-04-01T22:53:11.047343 15516315.870847087353 234483580.129031181335 249999895.999878257513 1 59670.953611551 2022-04-01T22:53:12.037996 15516297.838285835460 234483598.161840230227 249999896.000126063824 1 59670.953622982 2022-04-01T22:53:13.025637 15516324.841965829954 234483571.157978624105 249999895.999944448471 1 59670.953634713 2022-04-01T22:53:14.039224 15516267.264929324389 234483628.735024839640 249999895.999954164028 1 59670.953645895 2022-04-01T22:53:15.005363 15516299.373489089310 234483596.626556307077 249999896.000045388937 1 59670.953657600 2022-04-01T22:53:16.016598 15516317.078206481412 234483578.921755045652 249999895.999961525202 1 59670.953669292 2022-04-01T22:53:17.026819 15516339.183257479221 234483556.816719084978 249999895.999976575375 1 59670.953680798 2022-04-01T22:53:18.020934 15516248.969581987709 234483647.030392616987 249999895.999974608421 1 59670.953692510 2022-04-01T22:53:19.032849 15516293.295527225360 234483602.704538255930 249999896.000065475702 1 59670.953703908 2022-04-01T22:53:20.017659 15516313.309707647189 234483582.690228790045 249999895.999936431646 1 59670.953715643 2022-04-01T22:53:21.031551 15516295.373776610941 234483600.626104235649 249999895.999880850315 1 59670.953727396 2022-04-01T22:53:22.047052 15516279.565370090306 234483616.434685468674 249999896.000055551529 1 59670.953738580 2022-04-01T22:53:23.013296 15516323.543420564383 234483572.456423342228 249999895.999843895435 1 59670.953750155 2022-04-01T22:53:24.013433 15516284.706548728049 234483611.293455719948 249999896.000004440546 1 59670.953762163 2022-04-01T22:53:25.050914 15516329.647840898484 234483566.352212518454 249999896.000053405762 1 59670.953773205 2022-04-01T22:53:26.004918 15516333.455877546221 234483562.543963551521 249999895.999841094017 1 59670.953784834 2022-04-01T22:53:27.009642 15516316.463776428252 234483579.536277741194 249999896.000054180622 1 59670.953796569 2022-04-01T22:53:28.023581 15516323.000014355406 234483572.999754071236 249999895.999768435955 1 59670.953808627 2022-04-01T22:53:29.065403 15516338.262978712097 234483557.736962407827 249999895.999941110611 1 59670.953819990 2022-04-01T22:53:30.047163 15516279.795572414994 234483616.204362154007 249999895.999934554100 1 59670.953831086 2022-04-01T22:53:31.005877 15516259.871230594814 234483636.128792375326 249999896.000022977591 1 59670.953842691 2022-04-01T22:53:32.008524 15516315.209597010165 234483580.790454447269 249999896.000051468611 1 59670.953854913 2022-04-01T22:53:33.064506 15516266.997834555805 234483629.002118200064 249999895.999952763319 1 59670.953865995 2022-04-01T22:53:34.021959 15516307.357160149142 234483588.642696648836 249999895.999856799841 1 59670.953877347 2022-04-01T22:53:35.002746 15516312.406854486093 234483583.593126982450 249999895.999981462955 1 59670.953889337 2022-04-01T22:53:36.038765 15516314.080955779180 234483581.918982356787 249999895.999938130379 1 59670.953900503 2022-04-01T22:53:37.003455 15516258.897911487147 234483637.102120339870 249999896.000031828880 1 59670.953912173 2022-04-01T22:53:38.011761 15516325.555620444939 234483570.444338083267 249999895.999958515167 1 59670.953924057 2022-04-01T22:53:39.038556 15516319.066324839368 234483576.933539092541 249999895.999863922596 1 59670.953935216 2022-04-01T22:53:40.002628 15516299.687495151535 234483596.312452852726 249999895.999947994947 1 59670.953947136 2022-04-01T22:53:41.032583 15516260.607190176845 234483635.392710298300 249999895.999900460243 1 59670.953959303 2022-04-01T22:53:42.083775 15516338.084282908589 234483557.915805697441 249999896.000088602304 1 59670.953970596 2022-04-01T22:53:43.059472 15516260.405172063038 234483635.594873458147 249999896.000045508146 1 59670.953981860 2022-04-01T22:53:44.032685 15516306.916786886752 234483589.083371162415 249999896.000158041716 1 59670.953993224 2022-04-01T22:53:45.014537 15516325.284026483074 234483570.715992182493 249999896.000018656254 1 59670.954005033 2022-04-01T22:53:46.034846 15516323.374629167840 234483572.625363200903 249999895.999992370605 1 59670.954016293 2022-04-01T22:53:47.007702 15516290.641850264743 234483605.358105480671 249999895.999955743551 1 59670.954028344 2022-04-01T22:53:48.048947 15516346.624453879893 234483549.375492572784 249999895.999946445227 1 59670.954039438 2022-04-01T22:53:49.007420 15516302.792944595218 234483593.207144439220 249999896.000089049339 1 59670.954051013 2022-04-01T22:53:50.007495 15516297.009203892201 234483598.990787357092 249999895.999991238117 1 59670.954063151 2022-04-01T22:53:51.056299 15516246.528971243650 234483649.471110939980 249999896.000082194805 1 59670.954074617 2022-04-01T22:53:52.046954 15516294.544962715358 234483601.455062568188 249999896.000025272369 1 59670.954085902 2022-04-01T22:53:53.021918 15516340.203046772629 234483555.797011017799 249999896.000057786703 1 59670.954097441 2022-04-01T22:53:54.018954 15516329.282039277256 234483566.718028932810 249999896.000068217516 1 59670.954108919 2022-04-01T22:53:55.010592 15516296.778147580102 234483599.221718966961 249999895.999866545200 1 59670.954120452 2022-04-01T22:53:56.007011 15516256.605751570314 234483639.394160568714 249999895.999912142754 1 59670.954131940 2022-04-01T22:53:56.999668 15516345.790518142283 234483550.209529012442 249999896.000047147274 1 59670.954143621 2022-04-01T22:53:58.008852 15516302.992644239217 234483593.007304012775 249999895.999948263168 1 59670.954155322 2022-04-01T22:53:59.019786 15516294.674951542169 234483601.325116336346 249999896.000067889690 1 59670.954166980 2022-04-01T22:54:00.027035 15516261.373780310154 234483634.626340448856 249999896.000120759010 1 59670.954178848 2022-04-01T22:54:01.052494 15516333.788976762444 234483562.210937619209 249999895.999914377928 1 59670.954192720 2022-04-01T22:54:02.251030 15516298.286367669702 234483597.713653266430 249999896.000020921230 1 59670.954202983 2022-04-01T22:54:03.137750 15516329.012227294967 234483566.987786620855 249999896.000013917685 1 59670.954214980 2022-04-01T22:54:04.174270 15516286.311673330143 234483609.688328623772 249999896.000001966953 1 59670.954226104 2022-04-01T22:54:05.135390 15516259.515060745180 234483636.484873980284 249999895.999934732914 1 59670.954237914 2022-04-01T22:54:06.155748 15516354.261102901772 234483541.739043444395 249999896.000146359205 1 59670.954250264 2022-04-01T22:54:07.222820 15516297.399905912578 234483598.600059181452 249999895.999965101480 1 59670.954260324 2022-04-01T22:54:08.092017 15516320.452326085418 234483575.547474175692 249999895.999800264835 1 59670.954272274 2022-04-01T22:54:09.124464 15516309.739993283525 234483586.260044664145 249999896.000037938356 1 59670.954283608 2022-04-01T22:54:10.103710 15516280.148244958371 234483615.851710110903 249999895.999955058098 1 59670.954295091 2022-04-01T22:54:11.095868 15516338.125342568383 234483557.874681562185 249999896.000024139881 1 59670.954306192 2022-04-01T22:54:12.055017 15516273.088506730273 234483622.911664932966 249999896.000171661377 1 59670.954317789 2022-04-01T22:54:13.056927 15516286.009935790673 234483609.990106225014 249999896.000042021275 1 59670.954329452 2022-04-01T22:54:14.064685 15516299.143926754594 234483596.856009244919 249999895.999935984612 1 59670.954341083 2022-04-01T22:54:15.069555 15516318.691765295342 234483577.308233857155 249999895.999999165535 1 59670.954352832 2022-04-01T22:54:16.084741 15516302.209685904905 234483593.790270507336 249999895.999956399202 1 59670.954364255 2022-04-01T22:54:17.071620 15516303.740146210417 234483592.259819984436 249999895.999966204166 1 59670.954375697 2022-04-01T22:54:18.060251 15516295.348089225590 234483600.651929676533 249999896.000018894672 1 59670.954387383 2022-04-01T22:54:19.069843 15516335.606410987675 234483560.393686026335 249999896.000097006559 1 59670.954399054 2022-04-01T22:54:20.078278 15516301.787083216012 234483594.212977945805 249999896.000061154366 1 59670.954410490 2022-04-01T22:54:21.066295 15516285.313400216401 234483610.686651051044 249999896.000051259995 1 59670.954421883 2022-04-01T22:54:22.050750 15516324.161165205762 234483571.839052468538 249999896.000217676163 1 59670.954433566 2022-04-01T22:54:23.060096 15516271.162828801200 234483624.837179869413 249999896.000008672476 1 59670.954445061 2022-04-01T22:54:24.053264 15516303.016941683367 234483592.983248710632 249999896.000190407038 1 59670.954456745 2022-04-01T22:54:25.062797 15516341.154705094174 234483554.845476508141 249999896.000181615353 1 59670.954468823 2022-04-01T22:54:26.106293 15516335.770435469225 234483560.229514569044 249999895.999950051308 1 59670.954479930 2022-04-01T22:54:27.065909 15516292.911752443761 234483603.088119626045 249999895.999872058630 1 59670.954491611 2022-04-01T22:54:28.075197 15516291.906364187598 234483604.093627661467 249999895.999991834164 1 59670.954503172 2022-04-01T22:54:29.074018 15516323.986387239769 234483572.013476938009 249999895.999864190817 1 59670.954514189 2022-04-01T22:54:30.025880 15516290.712382575497 234483605.287766933441 249999896.000149518251 1 59670.954526046 2022-04-01T22:54:31.050384 15516272.302411193028 234483623.697517693043 249999895.999928891659 1 59670.954537868 2022-04-01T22:54:32.071850 15516345.959242893383 234483550.040775835514 249999896.000018715858 1 59670.954549144 2022-04-01T22:54:33.046069 15516261.264235440642 234483634.735650956631 249999895.999886393547 1 59670.954560655 2022-04-01T22:54:34.040592 15516302.728455455974 234483593.271603137255 249999896.000058591366 1 59670.954572238 2022-04-01T22:54:35.041400 15516276.544467836618 234483619.455665379763 249999896.000133216381 1 59670.954584011 2022-04-01T22:54:36.058590 15516289.793432272971 234483606.206405490637 249999895.999837756157 1 59670.954595699 2022-04-01T22:54:37.068347 15516283.022523920983 234483612.977499604225 249999896.000023514032 1 59670.954607321 2022-04-01T22:54:38.072548 15516331.794911876321 234483564.205027014017 249999895.999938905239 1 59670.954619002 2022-04-01T22:54:39.081743 15516277.993881888688 234483618.006158679724 249999896.000040560961 1 59670.954630372 2022-04-01T22:54:40.064128 15516318.616353545338 234483577.383613944054 249999895.999967485666 1 59670.954641310 2022-04-01T22:54:41.009238 15516302.391670539975 234483593.608242869377 249999895.999913394451 1 59670.954653290 2022-04-01T22:54:42.044222 15516299.498901726678 234483596.501045018435 249999895.999946743250 1 59670.954664995 2022-04-01T22:54:43.055564 15516313.548354700208 234483582.451602220535 249999895.999956905842 1 59670.954676664 2022-04-01T22:54:44.063717 15516287.138651896268 234483608.861264169216 249999895.999916076660 1 59670.954688399 2022-04-01T22:54:45.077662 15516291.094410955906 234483604.905599057674 249999896.000010013580 1 59670.954699951 2022-04-01T22:54:46.075757 15516305.634633595124 234483590.365446120501 249999896.000079721212 1 59670.954710806 2022-04-01T22:54:47.013621 15516262.466392479837 234483633.533538669348 249999895.999931156635 1 59670.954723165 2022-04-01T22:54:48.081467 15516320.730479676276 234483575.269494801760 249999895.999974489212 1 59670.954734473 2022-04-01T22:54:49.058409 15516317.611429210752 234483578.388555884361 249999895.999985098839 1 59670.954745989 2022-04-01T22:54:50.053445 15516302.177273396403 234483593.822672039270 249999895.999945431948 1 59670.954757999 2022-04-01T22:54:51.091093 15516278.135010223836 234483617.865150630474 249999896.000160843134 1 59670.954769153 2022-04-01T22:54:52.054793 15516286.886901419610 234483609.112998306751 249999895.999899715185 1 59670.954780609 2022-04-01T22:54:53.044632 15516275.775027364492 234483620.224797368050 249999895.999824732542 1 59670.954792899 2022-04-01T22:54:54.106439 15516337.153323231265 234483558.846727788448 249999896.000051021576 1 59670.954803890 2022-04-01T22:54:55.056094 15516264.182226486504 234483631.817936241627 249999896.000162720680 1 59670.954815381 2022-04-01T22:54:56.048882 15516320.955615274608 234483575.044452965260 249999896.000068247318 1 59670.954826910 2022-04-01T22:54:57.044981 15516311.515059260651 234483584.484905242920 249999895.999964505434 1 59670.954838302 2022-04-01T22:54:58.029286 15516269.099972469732 234483626.899986565113 249999895.999959021807 1 59670.954850368 2022-04-01T22:54:59.071790 15516275.895459925756 234483620.104477584362 249999895.999937504530 1 59670.954861519 2022-04-01T22:55:00.035236 15516313.429059689865 234483582.570947587490 249999896.000007271767 1 59670.954873271 2022-04-01T22:55:01.050608 15516338.741794994101 234483557.258075416088 249999895.999870419502 1 59670.954887187 2022-04-01T22:55:02.252925 15516263.865700513124 234483632.134247452021 249999895.999947965145 1 59670.954897380 2022-04-01T22:55:03.133605 15516268.702222663909 234483627.297716021538 249999895.999938696623 1 59670.954908949 2022-04-01T22:55:04.133174 15516311.443669931963 234483584.556260585785 249999895.999930530787 1 59670.954919843 2022-04-01T22:55:05.074478 15516332.258741222322 234483563.741206347942 249999895.999947577715 1 59670.954932647 2022-04-01T22:55:06.180739 15516303.217094980180 234483592.782877147198 249999895.999972134829 1 59670.954942982 2022-04-01T22:55:07.073628 15516263.987822499126 234483632.012153863907 249999895.999976366758 1 59670.954954714 2022-04-01T22:55:08.087290 15516346.184666406363 234483549.815150618553 249999895.999817013741 1 59670.954965944 2022-04-01T22:55:09.057602 15516298.591684374958 234483597.408321410418 249999896.000005781651 1 59670.954977709 2022-04-01T22:55:10.074068 15516297.536993725225 234483598.463039338589 249999896.000033050776 1 59670.954989369 2022-04-01T22:55:11.081517 15516272.506567150354 234483623.493408739567 249999895.999975889921 1 59670.955000930 2022-04-01T22:55:12.080359 15516327.654616121203 234483568.345467954874 249999896.000084072351 1 59670.955012706 2022-04-01T22:55:13.097780 15516312.302975047380 234483583.697059750557 249999896.000034809113 1 59670.955023898 2022-04-01T22:55:14.064822 15516311.841333322227 234483584.158694088459 249999896.000027418137 1 59670.955035422 2022-04-01T22:55:15.060464 15516317.640098178759 234483578.359941661358 249999896.000039845705 1 59670.955046814 2022-04-01T22:55:16.044770 15516330.241204790771 234483565.758914053440 249999896.000118851662 1 59670.955058362 2022-04-01T22:55:17.042475 15516305.509429546073 234483590.490526229143 249999895.999955773354 1 59670.955070131 2022-04-01T22:55:18.059296 15516291.426183860749 234483604.573949605227 249999896.000133454800 1 59670.955081922 2022-04-01T22:55:19.078058 15516336.163962932304 234483559.835980772972 249999895.999943703413 1 59670.955092797 2022-04-01T22:55:20.017634 15516348.162043832242 234483547.838054746389 249999896.000098586082 1 59670.955104242 2022-04-01T22:55:21.006471 15516310.553791277111 234483585.446246504784 249999896.000037789345 1 59670.955116056 2022-04-01T22:55:22.027246 15516293.561464749277 234483602.438516139984 249999895.999980896711 1 59670.955127702 2022-04-01T22:55:23.033464 15516321.200925556943 234483574.799042493105 249999895.999968051910 1 59670.955139195 2022-04-01T22:55:24.026448 15516304.672864612192 234483591.327262938023 249999896.000127553940 1 59670.955150610 2022-04-01T22:55:25.012719 15516260.658480389044 234483635.341592609882 249999896.000072985888 1 59670.955162290 2022-04-01T22:55:26.021913 15516299.086941340938 234483596.913032144308 249999895.999973475933 1 59670.955174008 2022-04-01T22:55:27.034282 15516323.041306151077 234483572.958789259195 249999896.000095397234 1 59670.955185190 2022-04-01T22:55:28.000420 15516281.116318745539 234483614.883514970541 249999895.999833703041 1 59670.955197642 2022-04-01T22:55:29.076244 15516287.041563976556 234483608.958382278681 249999895.999946266413 1 59670.955208779 2022-04-01T22:55:30.038526 15516325.526608420536 234483570.473277539015 249999895.999885946512 1 59670.955220133 2022-04-01T22:55:31.019452 15516307.635324979201 234483588.364613771439 249999895.999938756227 1 59670.955231954 2022-04-01T22:55:32.040802 15516300.585283901542 234483595.414718806744 249999896.000002712011 1 59670.955243198 2022-04-01T22:55:33.012271 15516311.302448768169 234483584.697533190250 249999895.999981969595 1 59670.955254725 2022-04-01T22:55:34.008248 15516303.066027386114 234483592.933960497379 249999895.999987870455 1 59670.955266595 2022-04-01T22:55:35.033799 15516286.273653041571 234483609.726327925920 249999895.999980956316 1 59670.955278960 2022-04-01T22:55:36.102136 15516357.217959150672 234483538.782083243132 249999896.000042378902 1 59670.955289674 2022-04-01T22:55:37.027865 15516289.182227710262 234483606.817734688520 249999895.999962389469 1 59670.955300990 2022-04-01T22:55:38.005535 15516290.033755950630 234483605.966091036797 249999895.999846994877 1 59670.955312875 2022-04-01T22:55:39.032407 15516278.105280566961 234483617.894671142101 249999895.999951720238 1 59670.955324774 2022-04-01T22:55:40.060465 15516266.570580977947 234483629.429606676102 249999896.000187665224 1 59670.955335818 2022-04-01T22:55:41.014643 15516312.206995856017 234483583.792973637581 249999895.999969482422 1 59670.955347977 2022-04-01T22:55:42.065181 15516334.828504433855 234483561.171550005674 249999896.000054448843 1 59670.955358979 2022-04-01T22:55:43.015761 15516296.854673670605 234483599.145255565643 249999895.999929249287 1 59670.955370763 2022-04-01T22:55:44.033938 15516294.112264940515 234483601.887790441513 249999896.000055372715 1 59670.955382212 2022-04-01T22:55:45.023068 15516322.866210946813 234483573.133788496256 249999895.999999433756 1 59670.955394510 2022-04-01T22:55:46.085670 15516323.922392705455 234483572.077331125736 249999895.999723821878 1 59670.955405543 2022-04-01T22:55:47.038925 15516326.653172785416 234483569.346780478954 249999895.999953269958 1 59670.955417627 2022-04-01T22:55:48.083025 15516311.354996444657 234483584.645024299622 249999896.000020742416 1 59670.955428721 2022-04-01T22:55:49.041523 15516291.970069359988 234483604.029812276363 249999895.999881625175 1 59670.955439849 2022-04-01T22:55:50.002938 15516349.762602806091 234483546.237269282341 249999895.999872088432 1 59670.955451838 2022-04-01T22:55:51.038798 15516271.097623920068 234483624.902272373438 249999895.999896287918 1 59670.955463214 2022-04-01T22:55:52.021706 15516322.919822828844 234483573.080237537622 249999896.000060379505 1 59670.955474818 2022-04-01T22:55:53.024303 15516361.435493003577 234483534.564678043127 249999896.000171035528 1 59670.955486380 2022-04-01T22:55:54.023280 15516318.473012441769 234483577.526998400688 249999896.000010848045 1 59670.955497981 2022-04-01T22:55:55.025519 15516288.804718671367 234483607.195221424103 249999895.999940097332 1 59670.955509806 2022-04-01T22:55:56.047232 15516341.357298508286 234483554.642621695995 249999895.999920189381 1 59670.955520918 2022-04-01T22:55:57.007298 15516304.867418529466 234483591.132467806339 249999895.999886333942 1 59670.955532622 2022-04-01T22:55:58.018484 15516321.601197993383 234483574.398892134428 249999896.000090122223 1 59670.955544195 2022-04-01T22:55:59.018440 15516321.530206480995 234483574.469827085733 249999896.000033557415 1 59670.955555654 2022-04-01T22:56:00.008481 15516319.645729942247 234483576.354297012091 249999896.000026941299 1 59670.955567247 2022-04-01T22:56:01.010156 15516239.094536032528 234483656.905421972275 249999895.999958008528 1 59670.955580064 2022-04-01T22:56:02.117513 15516306.929442822933 234483589.070463687181 249999895.999906510115 1 59670.955591289 2022-04-01T22:56:03.087415 15516285.997885568067 234483610.002146244049 249999896.000031799078 1 59670.955603382 2022-04-01T22:56:04.132191 15516305.789279980585 234483590.210670083761 249999895.999950051308 1 59670.955614710 2022-04-01T22:56:05.110970 15516326.876653490588 234483569.123382747173 249999896.000036239624 1 59670.955626273 2022-04-01T22:56:06.109977 15516324.819040020928 234483571.181018412113 249999896.000058442354 1 59670.955637666 2022-04-01T22:56:07.094334 15516309.354360654950 234483586.645746171474 249999896.000106811523 1 59670.955648959 2022-04-01T22:56:08.070069 15516275.757736239582 234483620.242316067219 249999896.000052303076 1 59670.955660718 2022-04-01T22:56:09.086102 15516280.966134648770 234483615.033917188644 249999896.000051826239 1 59670.955671967 2022-04-01T22:56:10.057944 15516314.319167401642 234483581.680913001299 249999896.000080406666 1 59670.955682879 2022-04-01T22:56:11.000757 15516260.871466884390 234483635.128596484661 249999896.000063359737 1 59670.955695020 2022-04-01T22:56:12.049693 15516286.222559327260 234483609.777302265167 249999895.999861598015 1 59670.955706201 2022-04-01T22:56:13.015807 15516299.532346162945 234483596.467670083046 249999896.000016242266 1 59670.955717792 2022-04-01T22:56:14.017233 15516304.026805020869 234483591.973198413849 249999896.000003427267 1 59670.955730187 2022-04-01T22:56:15.088169 15516289.671418916434 234483606.328552663326 249999895.999971568584 1 59670.955740936 2022-04-01T22:56:16.016858 15516307.254044188187 234483588.745901107788 249999895.999945282936 1 59670.955752588 2022-04-01T22:56:17.023617 15516265.488914215937 234483630.510988652706 249999895.999902874231 1 59670.955764133 2022-04-01T22:56:18.021116 15516320.039686640725 234483575.960326135159 249999896.000012785196 1 59670.955775601 2022-04-01T22:56:19.011934 15516324.468514200300 234483571.531551510096 249999896.000065714121 1 59670.955787230 2022-04-01T22:56:20.016656 15516281.597334880382 234483614.402776122093 249999896.000111013651 1 59670.955799161 2022-04-01T22:56:21.047472 15516261.147263001651 234483634.852611571550 249999895.999874562025 1 59670.955810622 2022-04-01T22:56:22.037741 15516322.108362168074 234483573.891614913940 249999895.999977082014 1 59670.955821920 2022-04-01T22:56:23.013892 15516272.272344240919 234483623.727720320225 249999896.000064551830 1 59670.955833337 2022-04-01T22:56:24.000350 15516314.917239896953 234483581.082807332277 249999896.000047236681 1 59670.955845342 2022-04-01T22:56:25.037580 15516316.755984425545 234483579.244043350220 249999896.000027775764 1 59670.955856529 2022-04-01T22:56:26.004079 15516307.355738934129 234483588.644237667322 249999895.999976605177 1 59670.955868122 2022-04-01T22:56:27.005754 15516270.711412619799 234483625.288522660732 249999895.999935269356 1 59670.955880678 2022-04-01T22:56:28.090590 15516306.511823557317 234483589.488111168146 249999895.999934732914 1 59670.955891763 2022-04-01T22:56:29.048346 15516308.117300286889 234483587.882727295160 249999896.000027596951 1 59670.955902798 2022-04-01T22:56:30.001758 15516233.237502010539 234483662.762492626905 249999895.999994635582 1 59670.955914554 2022-04-01T22:56:31.017477 15516305.881746919826 234483590.118037521839 249999895.999784439802 1 59670.955925940 2022-04-01T22:56:32.001168 15516320.702459525317 234483575.297464519739 249999895.999924033880 1 59670.955937507 2022-04-01T22:56:33.000586 15516310.687977671623 234483585.312056183815 249999896.000033855438 1 59670.955949380 2022-04-01T22:56:34.026401 15516291.637674430385 234483604.362204492092 249999895.999878913164 1 59670.955961127 2022-04-01T22:56:35.041363 15516311.122456707060 234483584.877472579479 249999895.999929279089 1 59670.955972680 2022-04-01T22:56:36.039520 15516278.253897882998 234483617.746076822281 249999895.999974697828 1 59670.955983961 2022-04-01T22:56:37.014181 15516348.161782568321 234483547.838226050138 249999896.000008612871 1 59670.955995644 2022-04-01T22:56:38.023683 15516268.637119902298 234483627.362793207169 249999895.999913096428 1 59670.956006995 2022-04-01T22:56:39.004396 15516297.270297365263 234483598.729763180017 249999896.000060558319 1 59670.956018957 2022-04-01T22:56:40.037901 15516326.781512044370 234483569.218535840511 249999896.000047892332 1 59670.956030835 2022-04-01T22:56:41.064201 15516294.883579276502 234483601.116521120071 249999896.000100404024 1 59670.956041730 2022-04-01T22:56:42.005489 15516348.146594082937 234483547.853331059217 249999895.999925136566 1 59670.956053459 2022-04-01T22:56:43.018853 15516274.152662830427 234483621.847234129906 249999895.999896973372 1 59670.956064905 2022-04-01T22:56:44.007796 15516333.485927298665 234483562.514017820358 249999895.999945104122 1 59670.956076838 2022-04-01T22:56:45.038826 15516280.556056143716 234483615.443890988827 249999895.999947130680 1 59670.956087998 2022-04-01T22:56:46.003020 15516320.835345514119 234483575.164587557316 249999895.999933063984 1 59670.956099633 2022-04-01T22:56:47.008248 15516292.843720039353 234483603.156374722719 249999896.000094771385 1 59670.956111156 2022-04-01T22:56:48.003907 15516276.599982338026 234483619.400035798550 249999896.000018149614 1 59670.956122997 2022-04-01T22:56:49.026971 15516335.228034401312 234483560.772000670433 249999896.000035077333 1 59670.956134614 2022-04-01T22:56:50.030615 15516289.835223529488 234483606.164659589529 249999895.999883115292 1 59670.956146040 2022-04-01T22:56:51.017811 15516251.595872612670 234483644.404053509235 249999895.999926120043 1 59670.956157410 2022-04-01T22:56:52.000181 15516313.506130006164 234483582.493946641684 249999896.000076651573 1 59670.956169329 2022-04-01T22:56:53.029992 15516321.636548606679 234483574.363480389118 249999896.000028997660 1 59670.956180613 2022-04-01T22:56:54.004959 15516319.948030272499 234483576.052112162113 249999896.000142425299 1 59670.956192618 2022-04-01T22:56:55.042172 15516263.499520201236 234483632.500381320715 249999895.999901533127 1 59670.956204246 2022-04-01T22:56:56.046815 15516314.713062565774 234483581.286887049675 249999895.999949604273 1 59670.956215315 2022-04-01T22:56:57.003264 15516256.509272512048 234483639.490756571293 249999896.000029087067 1 59670.956226918 2022-04-01T22:56:58.005705 15516327.099704653025 234483568.900366425514 249999896.000071078539 1 59670.956238565 2022-04-01T22:56:59.012030 15516331.735736530274 234483564.264424711466 249999896.000161230564 1 59670.956250232 2022-04-01T22:57:00.020036 15516333.747959757224 234483562.252061933279 249999896.000021696091 1 59670.956261654 2022-04-01T22:57:01.006890 15516291.229607140645 234483604.770402938128 249999896.000010073185 1 59670.956274063 2022-04-01T22:57:02.079061 15516316.746585307643 234483579.253289997578 249999895.999875307083 1 59670.956285480 2022-04-01T22:57:03.065499 15516277.285844322294 234483618.714071661234 249999895.999915987253 1 59670.956297479 2022-04-01T22:57:04.102135 15516299.585586428642 234483596.414482355118 249999896.000068783760 1 59670.956308003 2022-04-01T22:57:05.011402 15516340.032705564052 234483555.967321008444 249999896.000026583672 1 59670.956320027 2022-04-01T22:57:06.050319 15516309.665928551927 234483586.334005266428 249999895.999933809042 1 59670.956331612 2022-04-01T22:57:07.051241 15516278.459645021707 234483617.540295839310 249999895.999940872192 1 59670.956342909 2022-04-01T22:57:08.027287 15516264.563927356154 234483631.435961037874 249999895.999888390303 1 59670.956354795 2022-04-01T22:57:09.054243 15516341.095460176468 234483554.904619127512 249999896.000079303980 1 59670.956365871 2022-04-01T22:57:10.011246 15516298.526827456430 234483597.473183572292 249999896.000011026859 1 59670.956377322 2022-04-01T22:57:11.000630 15516277.786191368476 234483618.213795363903 249999895.999986737967 1 59670.956388964 2022-04-01T22:57:12.006530 15516333.819213787094 234483562.180839002132 249999896.000052779913 1 59670.956400461 2022-04-01T22:57:12.999769 15516319.219694562256 234483576.780361682177 249999896.000056236982 1 59670.956412373 2022-04-01T22:57:14.029034 15516264.929842296988 234483631.070160061121 249999896.000002354383 1 59670.956423811 2022-04-01T22:57:15.017264 15516274.136180300266 234483621.863984405994 249999896.000164717436 1 59670.956435400 2022-04-01T22:57:16.018551 15516309.956646107137 234483586.043357074261 249999896.000003188848 1 59670.956446692 2022-04-01T22:57:16.994170 15516270.844761783257 234483625.155207395554 249999895.999969184399 1 59670.956458393 2022-04-01T22:57:18.005139 15516302.736006045714 234483593.264087438583 249999896.000093489885 1 59670.956470309 2022-04-01T22:57:19.034694 15516297.966300155967 234483598.033711403608 249999896.000011563301 1 59670.956481559 2022-04-01T22:57:20.006718 15516331.073247665539 234483564.926922023296 249999896.000169694424 1 59670.956493199 2022-04-01T22:57:21.012373 15516307.589384384453 234483588.410698533058 249999896.000082910061 1 59670.956504762 2022-04-01T22:57:22.011451 15516291.366616124287 234483604.633486658335 249999896.000102788210 1 59670.956516447 2022-04-01T22:57:23.020959 15516317.223448688164 234483578.776624858379 249999896.000073552132 1 59670.956527992 2022-04-01T22:57:24.018505 15516262.361533520743 234483633.638460367918 249999895.999993890524 1 59670.956539852 2022-04-01T22:57:25.043186 15516283.971420962363 234483612.028638958931 249999896.000059932470 1 59670.956551014 2022-04-01T22:57:26.007621 15516321.117338860407 234483574.882702261209 249999896.000041127205 1 59670.956563083 2022-04-01T22:57:27.050404 15516287.312656208873 234483608.687297105789 249999895.999953329563 1 59670.956574586 2022-04-01T22:57:28.044215 15516311.819744803011 234483584.180236637592 249999895.999981433153 1 59670.956586087 2022-04-01T22:57:29.037886 15516259.685419522226 234483636.314720928669 249999896.000140458345 1 59670.956597255 2022-04-01T22:57:30.002810 15516319.443946024403 234483576.555897593498 249999895.999843627214 1 59670.956608895 2022-04-01T22:57:31.008526 15516287.029516773298 234483608.970423966646 249999895.999940752983 1 59670.956620443 2022-04-01T22:57:32.006250 15516310.697908651084 234483585.302038788795 249999895.999947428703 1 59670.956632041 2022-04-01T22:57:33.008348 15516287.345836563036 234483608.654221713543 249999896.000058263540 1 59670.956643607 2022-04-01T22:57:34.007603 15516290.199469264597 234483605.800562411547 249999896.000031679869 1 59670.956655470 2022-04-01T22:57:35.032573 15516270.257195094600 234483625.742826163769 249999896.000021249056 1 59670.956666961 2022-04-01T22:57:36.025447 15516339.860700033605 234483556.139299660921 249999895.999999701977 1 59670.956678243 2022-04-01T22:57:37.000241 15516297.215323528275 234483598.784722656012 249999896.000046193600 1 59670.956689800 2022-04-01T22:57:37.998681 15516329.217452432960 234483566.782682746649 249999896.000135183334 1 59670.956701565 2022-04-01T22:57:39.015180 15516283.848571212962 234483612.151364237070 249999895.999935448170 1 59670.956713203 2022-04-01T22:57:40.020746 15516306.194571800530 234483589.805418699980 249999895.999990493059 1 59670.956724629 2022-04-01T22:57:41.007978 15516327.002507049590 234483568.997585386038 249999896.000092446804 1 59670.956736134 2022-04-01T22:57:42.002010 15516281.421563303098 234483614.578326642513 249999895.999889940023 1 59670.956747797 2022-04-01T22:57:43.009656 15516328.832066398114 234483567.167913198471 249999895.999979585409 1 59670.956759483 2022-04-01T22:57:44.019322 15516258.872169813141 234483637.127908587456 249999896.000078409910 1 59670.956770821 2022-04-01T22:57:44.998935 15516312.255299011245 234483583.744648456573 249999895.999947458506 1 59670.956782588 2022-04-01T22:57:46.015574 15516307.469916535541 234483588.530191004276 249999896.000107526779 1 59670.956794405 2022-04-01T22:57:47.036645 15516344.093453690410 234483551.906580358744 249999896.000034034252 1 59670.956805802 2022-04-01T22:57:48.021340 15516314.435657907277 234483581.564400196075 249999896.000058114529 1 59670.956817198 2022-04-01T22:57:49.005896 15516294.237040536478 234483601.762973189354 249999896.000013738871 1 59670.956828847 2022-04-01T22:57:50.012337 15516308.394422816113 234483587.605531901121 249999895.999954730272 1 59670.956840608 2022-04-01T22:57:51.028562 15516313.201523683965 234483582.798386216164 249999895.999909907579 1 59670.956852167 2022-04-01T22:57:52.027250 15516299.780752507970 234483596.219288021326 249999896.000040531158 1 59670.956863530 2022-04-01T22:57:53.008944 15516305.525526743382 234483590.474491834641 249999896.000018566847 1 59670.956875049 2022-04-01T22:57:54.004197 15516335.895912619308 234483560.104026913643 249999895.999939531088 1 59670.956886698 2022-04-01T22:57:55.010771 15516293.647358587012 234483602.352760553360 249999896.000119149685 1 59670.956898221 2022-04-01T22:57:56.006315 15516300.070539936423 234483595.929519474506 249999896.000059425831 1 59670.956909816 2022-04-01T22:57:57.008060 15516325.319064890966 234483570.680936157703 249999896.000001043081 1 59670.956921428 2022-04-01T22:57:58.011378 15516308.704122358933 234483587.295910030603 249999896.000032395124 1 59670.956932985 2022-04-01T22:57:59.009923 15516293.602432142943 234483602.397551298141 249999895.999983429909 1 59670.956944551 2022-04-01T22:58:00.009198 15516332.977731127292 234483563.022253453732 249999895.999984592199 1 59670.956956020 2022-04-01T22:58:01.000123 15516275.593365628272 234483620.406597495079 249999895.999963134527 1 59670.956968165 2022-04-01T22:58:02.049470 15516306.599190754816 234483589.400721698999 249999895.999912440777 1 59670.956980248 2022-04-01T22:58:03.093371 15516312.485071105883 234483583.514842122793 249999895.999913215637 1 59670.956991946 2022-04-01T22:58:04.104141 15516282.487619837746 234483613.512281179428 249999895.999901026487 1 59670.957003496 2022-04-01T22:58:05.102044 15516293.625289179385 234483602.374675989151 249999895.999965161085 1 59670.957014744 2022-04-01T22:58:06.073864 15516340.953793829307 234483555.046152323484 249999895.999946147203 1 59670.957026024 2022-04-01T22:58:07.048502 15516270.240280203521 234483625.759643584490 249999895.999923795462 1 59670.957037316 2022-04-01T22:58:08.024086 15516303.807913493365 234483592.192206859589 249999896.000120341778 1 59670.957048836 2022-04-01T22:58:09.019419 15516291.795179350302 234483604.205020576715 249999896.000199913979 1 59670.957060586 2022-04-01T22:58:10.034648 15516333.352766554803 234483562.647415250540 249999896.000181794167 1 59670.957072207 2022-04-01T22:58:11.038674 15516322.838678283617 234483573.161317855120 249999895.999996125698 1 59670.957083548 2022-04-01T22:58:12.018576 15516311.786386327818 234483584.213638395071 249999896.000024735928 1 59670.957095528 2022-04-01T22:58:13.053614 15516272.472073022276 234483623.527836680412 249999895.999909698963 1 59670.957106811 2022-04-01T22:58:14.028479 15516324.023185020313 234483571.976978361607 249999896.000163376331 1 59670.957118368 2022-04-01T22:58:15.027001 15516281.091933863238 234483614.908076673746 249999896.000010550022 1 59670.957129973 2022-04-01T22:58:16.029693 15516305.452654676512 234483590.547441750765 249999896.000096440315 1 59670.957141465 2022-04-01T22:58:17.022555 15516313.299158778042 234483582.700814962387 249999895.999973744154 1 59670.957152879 2022-04-01T22:58:18.008780 15516332.497319949791 234483563.502708643675 249999896.000028580427 1 59670.957164448 2022-04-01T22:58:19.008339 15516277.675815124065 234483618.324158012867 249999895.999973148108 1 59670.957176389 2022-04-01T22:58:20.040011 15516285.015181405470 234483610.984769284725 249999895.999950677156 1 59670.957187608 2022-04-01T22:58:21.009337 15516309.162734724581 234483586.837434977293 249999896.000169694424 1 59670.957199141 2022-04-01T22:58:22.005839 15516273.205737391487 234483622.794253826141 249999895.999991208315 1 59670.957210829 2022-04-01T22:58:23.015663 15516334.374334404245 234483561.625645905733 249999895.999980300665 1 59670.957222310 2022-04-01T22:58:24.007571 15516276.978815276176 234483619.021138668060 249999895.999953955412 1 59670.957234658 2022-04-01T22:58:25.074493 15516352.889923864976 234483543.110076338053 249999896.000000208616 1 59670.957245876 2022-04-01T22:58:26.043700 15516313.609116563573 234483582.390767276287 249999895.999883830547 1 59670.957257110 2022-04-01T22:58:27.014287 15516315.748716292903 234483580.251388400793 249999896.000104695559 1 59670.957268850 2022-04-01T22:58:28.028635 15516296.161394584924 234483599.838782519102 249999896.000177115202 1 59670.957280393 2022-04-01T22:58:29.025932 15516287.114814080298 234483608.885097920895 249999895.999911993742 1 59670.957291643 2022-04-01T22:58:29.997992 15516298.876241102815 234483597.123792111874 249999896.000033199787 1 59670.957303745 2022-04-01T22:58:31.043533 15516334.126501696184 234483561.873435646296 249999895.999937355518 1 59670.957315516 2022-04-01T22:58:32.060611 15516294.585048193112 234483601.414976865053 249999896.000025063753 1 59670.957326410 2022-04-01T22:58:33.001835 15516322.643779942766 234483573.356120824814 249999895.999900758266 1 59670.957338074 2022-04-01T22:58:34.009569 15516307.378224788234 234483588.621602863073 249999895.999827653170 1 59670.957349583 2022-04-01T22:58:35.003947 15516327.426432065666 234483568.573656976223 249999896.000089049339 1 59670.957361518 2022-04-01T22:58:36.035156 15516266.316218448803 234483629.683789521456 249999896.000007957220 1 59670.957373064 2022-04-01T22:58:37.032701 15516295.668107328936 234483600.331872373819 249999895.999979704618 1 59670.957384806 2022-04-01T22:58:38.047217 15516282.566799275577 234483613.433219820261 249999896.000019103289 1 59670.957395975 2022-04-01T22:58:39.012253 15516315.469222247601 234483580.530839353800 249999896.000061601400 1 59670.957408010 2022-04-01T22:58:40.052067 15516279.506792327389 234483616.493090599775 249999895.999882936478 1 59670.957419171 2022-04-01T22:58:41.016386 15516312.488462608308 234483583.511473953724 249999895.999936550856 1 59670.957430803 2022-04-01T22:58:42.021369 15516305.578260010108 234483590.421827644110 249999896.000087648630 1 59670.957442675 2022-04-01T22:58:43.047092 15516294.173841770738 234483601.826205223799 249999896.000046998262 1 59670.957454040 2022-04-01T22:58:44.029064 15516270.031452566385 234483625.968437701464 249999895.999890267849 1 59670.957465485 2022-04-01T22:58:45.017907 15516288.737236473709 234483607.262789100409 249999896.000025570393 1 59670.957476915 2022-04-01T22:58:46.005430 15516273.666572943330 234483622.333469510078 249999896.000042438507 1 59670.957489196 2022-04-01T22:58:47.066500 15516301.299142062664 234483594.700764536858 249999895.999906599522 1 59670.957500234 2022-04-01T22:58:48.020232 15516315.546871650964 234483580.453117132187 249999895.999988794327 1 59670.957512269 2022-04-01T22:58:49.060015 15516301.140477579087 234483594.859571427107 249999896.000048995018 1 59670.957523502 2022-04-01T22:58:50.030608 15516306.612961467355 234483589.386991858482 249999895.999953329563 1 59670.957535215 2022-04-01T22:58:51.042581 15516310.930030036718 234483585.069861173630 249999895.999891221523 1 59670.957546437 2022-04-01T22:58:52.012116 15516337.101249938831 234483558.898786395788 249999896.000036329031 1 59670.957558048 2022-04-01T22:58:53.015364 15516310.506262641400 234483585.493731141090 249999895.999993771315 1 59670.957569661 2022-04-01T22:58:54.018694 15516270.724565414712 234483625.275302886963 249999895.999868303537 1 59670.957581121 2022-04-01T22:58:55.008907 15516323.128233758733 234483572.871856719255 249999896.000090479851 1 59670.957593772 2022-04-01T22:58:56.101892 15516301.942695554346 234483594.057236731052 249999895.999932289124 1 59670.957604394 2022-04-01T22:58:57.019637 15516307.923335803673 234483588.076801359653 249999896.000137150288 1 59670.957615835 2022-04-01T22:58:58.008160 15516306.268863040954 234483589.730910003185 249999895.999773055315 1 59670.957627594 2022-04-01T22:58:59.024139 15516315.124557532370 234483580.875571906567 249999896.000129431486 1 59670.957639367 2022-04-01T22:59:00.041359 15516291.627749623731 234483604.372331500053 249999896.000081121922 1 59670.957650665 2022-04-01T22:59:01.017475 15516311.514510963112 234483584.485378772020 249999895.999889731407 1 59670.957663463 2022-04-01T22:59:02.123263 15516316.610085327178 234483579.389954626560 249999896.000039964914 1 59670.957674285 2022-04-01T22:59:03.058253 15516312.434182154015 234483583.565867602825 249999896.000049769878 1 59670.957686444 2022-04-01T22:59:04.108758 15516279.375731542706 234483616.624309062958 249999896.000040590763 1 59670.957696964 2022-04-01T22:59:05.017742 15516263.929272357374 234483632.070767045021 249999896.000039398670 1 59670.957709306 2022-04-01T22:59:06.084016 15516290.475312637165 234483605.524743229151 249999896.000055879354 1 59670.957720919 2022-04-01T22:59:07.087392 15516302.073112089187 234483593.926743388176 249999895.999855488539 1 59670.957732514 2022-04-01T22:59:08.089165 15516279.227270530537 234483616.772674947977 249999895.999945491552 1 59670.957743800 2022-04-01T22:59:09.064309 15516285.494806310162 234483610.505219370127 249999896.000025689602 1 59670.957755078 2022-04-01T22:59:10.038762 15516286.109935458750 234483609.889948695898 249999895.999884158373 1 59670.957766348 2022-04-01T22:59:11.012462 15516316.690233070403 234483579.309879183769 249999896.000112265348 1 59670.957777860 2022-04-01T22:59:12.007050 15516301.959473323077 234483594.040641754866 249999896.000115066767 1 59670.957789578 2022-04-01T22:59:13.019509 15516305.676738003269 234483590.323272764683 249999896.000010758638 1 59670.957800990 2022-04-01T22:59:14.005580 15516316.333072885871 234483579.666933268309 249999896.000006139278 1 59670.957812765 2022-04-01T22:59:15.022848 15516309.726304039359 234483586.273687839508 249999895.999991893768 1 59670.957824472 2022-04-01T22:59:16.034362 15516284.024054426700 234483611.975901931524 249999895.999956369400 1 59670.957835739 2022-04-01T22:59:17.007805 15516296.650761384517 234483599.349408626556 249999896.000170022249 1 59670.957847360 2022-04-01T22:59:18.011850 15516322.321522658691 234483573.678621739149 249999896.000144392252 1 59670.957858856 2022-04-01T22:59:19.005181 15516297.932349327952 234483598.067742317915 249999896.000091642141 1 59670.957870520 2022-04-01T22:59:20.012934 15516361.817211091518 234483534.182872533798 249999896.000083625317 1 59670.957882060 2022-04-01T22:59:21.010004 15516291.209411028773 234483604.790492653847 249999895.999903678894 1 59670.957893653 2022-04-01T22:59:22.011591 15516285.931765081361 234483610.068152844906 249999895.999917924404 1 59670.957905120 2022-04-01T22:59:23.002406 15516303.274455975741 234483592.725417166948 249999895.999873131514 1 59670.957916848 2022-04-01T22:59:24.015688 15516297.328760880977 234483598.671246707439 249999896.000007599592 1 59670.957928749 2022-04-01T22:59:25.043874 15516297.062695361674 234483598.937341302633 249999896.000036656857 1 59670.957940126 2022-04-01T22:59:26.026887 15516298.444006057456 234483597.555946975946 249999895.999953031540 1 59670.957951461 2022-04-01T22:59:27.006256 15516284.937645921484 234483611.062389820814 249999896.000035732985 1 59670.957963038 2022-04-01T22:59:28.006461 15516295.543084856123 234483600.456954300404 249999896.000039160252 1 59670.957974647 2022-04-01T22:59:29.009486 15516281.179943287745 234483614.820144236088 249999896.000087529421 1 59670.957986101 2022-04-01T22:59:29.999100 15516294.061135368422 234483601.938569992781 249999895.999705374241 1 59670.957997927 2022-04-01T22:59:31.020856 15516311.032786792144 234483584.967050492764 249999895.999837279320 1 59670.958009325 2022-04-01T22:59:32.005652 15516338.517400862649 234483557.482705324888 249999896.000106185675 1 59670.958020965 2022-04-01T22:59:33.011362 15516282.819454733282 234483613.180595278740 249999896.000050008297 1 59670.958032429 2022-04-01T22:59:34.001834 15516329.908321807161 234483566.091649740934 249999895.999971538782 1 59670.958044056 2022-04-01T22:59:35.006404 15516290.332069087774 234483605.667953014374 249999896.000022113323 1 59670.958055715 2022-04-01T22:59:36.013795 15516306.889859210700 234483589.110120594501 249999895.999979794025 1 59670.958067265 2022-04-01T22:59:37.011707 15516299.899404969066 234483596.100645542145 249999896.000050514936 1 59670.958078810 2022-04-01T22:59:38.009201 15516329.816256968305 234483566.183712452650 249999895.999969422817 1 59670.958090397 2022-04-01T22:59:39.010296 15516235.469372333959 234483660.530600249767 249999895.999972581863 1 59670.958101897 2022-04-01T22:59:40.003867 15516313.172259734944 234483582.827706277370 249999895.999966025352 1 59670.958113698 2022-04-01T22:59:41.023485 15516289.557354224846 234483606.442507982254 249999895.999862194061 1 59670.958125100 2022-04-01T22:59:42.008642 15516320.944212073460 234483575.055836588144 249999896.000048667192 1 59670.958136619 2022-04-01T22:59:43.003903 15516271.409627521411 234483624.590360164642 249999895.999987691641 1 59670.958148443 2022-04-01T22:59:44.025454 15516289.206514416263 234483606.793456465006 249999895.999970883131 1 59670.958159764 2022-04-01T22:59:45.003617 15516288.546006223187 234483607.453873485327 249999895.999879717827 1 59670.958171922 2022-04-01T22:59:46.054051 15516321.835482433438 234483574.164450287819 249999895.999932706356 1 59670.958182917 2022-04-01T22:59:47.003987 15516307.832685712725 234483588.167383939028 249999896.000069648027 1 59670.958194550 2022-04-01T22:59:48.009141 15516311.710381304845 234483584.289745807648 249999896.000127106905 1 59670.958206144 2022-04-01T22:59:49.010801 15516313.579784328118 234483582.420237660408 249999896.000021994114 1 59670.958217789 2022-04-01T22:59:50.017002 15516293.701082287356 234483602.298760384321 249999895.999842673540 1 59670.958229203 2022-04-01T22:59:51.003146 15516318.395047474653 234483577.604988217354 249999896.000035703182 1 59670.958241027 2022-04-01T22:59:52.024727 15516304.822593977675 234483591.177399784327 249999895.999993771315 1 59670.958252475 2022-04-01T22:59:53.013849 15516285.156340498477 234483610.843542814255 249999895.999883323908 1 59670.958264095 2022-04-01T22:59:54.017766 15516313.217817241326 234483582.782194286585 249999896.000011533499 1 59670.958275657 2022-04-01T22:59:55.016779 15516281.801749980077 234483614.198257565498 249999896.000007539988 1 59670.958287339 2022-04-01T22:59:56.026053 15516288.148794101551 234483607.851166665554 249999895.999960780144 1 59670.958298652 2022-04-01T22:59:57.003588 15516269.550402173772 234483626.449574232101 249999895.999976396561 1 59670.958310331 2022-04-01T22:59:58.012640 15516244.289643369615 234483651.710264265537 249999895.999907642603 1 59670.958321754 2022-04-01T22:59:58.999511 15516313.959596645087 234483582.040408700705 249999896.000005334616 1 59670.958333383 2022-04-01T23:00:00.004282 15516282.114265710115 234483613.885821431875 249999896.000087141991 1 59670.958345309 2022-04-01T23:00:01.034720 15516327.028695080429 234483568.971092909575 249999895.999787986279 1 59670.958359416 2022-04-01T23:00:02.253538 15516315.297608062625 234483580.702282935381 249999895.999890983105 1 59670.958369832 2022-04-01T23:00:03.153450 15516310.355524530634 234483585.644401937723 249999895.999926477671 1 59670.958380734 2022-04-01T23:00:04.095426 15516297.356076989323 234483598.643740862608 249999895.999817848206 1 59670.958392374 2022-04-01T23:00:05.101111 15516289.686617558822 234483606.313397765160 249999896.000015318394 1 59670.958405115 2022-04-01T23:00:06.201926 15516294.925812751055 234483601.074179202318 249999895.999991953373 1 59670.958415446 2022-04-01T23:00:07.094539 15516315.598671983927 234483580.401381850243 249999896.000053822994 1 59670.958426860 2022-04-01T23:00:08.080707 15516319.443328659981 234483576.556652754545 249999895.999981403351 1 59670.958438307 2022-04-01T23:00:09.069714 15516268.562985179946 234483627.436966806650 249999895.999951988459 1 59670.958449351 2022-04-01T23:00:10.023927 15516309.512901252136 234483586.487145125866 249999896.000046372414 1 59670.958461062 2022-04-01T23:00:11.035755 15516338.896153440699 234483557.103912621737 249999896.000066071749 1 59670.958472626 2022-04-01T23:00:12.034864 15516274.704711914062 234483621.295268982649 249999895.999980896711 1 59670.958484154 2022-04-01T23:00:13.030879 15516270.181497476995 234483625.818486809731 249999895.999984294176 1 59670.958495946 2022-04-01T23:00:14.049737 15516293.379618233070 234483602.620425850153 249999896.000044077635 1 59670.958507700 2022-04-01T23:00:15.065273 15516328.219485715032 234483567.780592352152 249999896.000078082085 1 59670.958519012 2022-04-01T23:00:16.042638 15516311.559415308759 234483584.440646559000 249999896.000061869621 1 59670.958530256 2022-04-01T23:00:17.014103 15516310.869495088235 234483585.130280226469 249999895.999775320292 1 59670.958541844 2022-04-01T23:00:18.015320 15516319.092840440571 234483576.907268553972 249999896.000108987093 1 59670.958553454 2022-04-01T23:00:19.018404 15516298.650221319869 234483597.349885672331 249999896.000106990337 1 59670.958565284 2022-04-01T23:00:20.040595 15516288.951753640547 234483607.048285573721 249999896.000039219856 1 59670.958576628 2022-04-01T23:00:21.020623 15516319.635314462706 234483576.364754080772 249999896.000068545341 1 59670.958588423 2022-04-01T23:00:22.039731 15516281.762567270547 234483614.237309515476 249999895.999876797199 1 59670.958600219 2022-04-01T23:00:23.058966 15516286.121291510761 234483609.878580808640 249999895.999872326851 1 59670.958611963 2022-04-01T23:00:24.073609 15516307.034541685134 234483588.965404510498 249999895.999946206808 1 59670.958623203 2022-04-01T23:00:25.044803 15516306.498254090548 234483589.501713395119 249999895.999967485666 1 59670.958634609 2022-04-01T23:00:26.030205 15516260.084151707590 234483635.915868341923 249999896.000020056963 1 59670.958646017 2022-04-01T23:00:27.015891 15516331.613520724699 234483564.386351943016 249999895.999872654676 1 59670.958657778 2022-04-01T23:00:28.031991 15516312.395549444482 234483583.604467421770 249999896.000016868114 1 59670.958669574 2022-04-01T23:00:29.051184 15516279.878446603194 234483616.121504068375 249999895.999950677156 1 59670.958681018 2022-04-01T23:00:30.039913 15516248.075217414647 234483647.924691468477 249999895.999908894300 1 59670.958692628 2022-04-01T23:00:31.043088 15516281.987463444471 234483614.012454420328 249999895.999917864799 1 59670.958704005 2022-04-01T23:00:32.026036 15516289.885780785233 234483606.114299178123 249999896.000079959631 1 59670.958716205 2022-04-01T23:00:33.080092 15516311.528435708955 234483584.471720367670 249999896.000156074762 1 59670.958727492 2022-04-01T23:00:34.055296 15516304.354558881372 234483591.645356893539 249999895.999915778637 1 59670.958738816 2022-04-01T23:00:35.033738 15516307.080113057047 234483588.919993698597 249999896.000106751919 1 59670.958750494 2022-04-01T23:00:36.042674 15516250.140836594626 234483645.859250485897 249999896.000087082386 1 59670.958762000 2022-04-01T23:00:37.036822 15516314.590700974688 234483581.409312903881 249999896.000013887882 1 59670.958773535 2022-04-01T23:00:38.033436 15516268.916502313688 234483627.083484500647 249999895.999986827374 1 59670.958785481 2022-04-01T23:00:39.065539 15516287.864963617176 234483608.134961664677 249999895.999925285578 1 59670.958796770 2022-04-01T23:00:40.040931 15516267.582199459895 234483628.417857527733 249999896.000056982040 1 59670.958808861 2022-04-01T23:00:41.085549 15516296.232096428052 234483599.767688184977 249999895.999784618616 1 59670.958819524 2022-04-01T23:00:42.006889 15516305.920379467309 234483590.079668432474 249999896.000047892332 1 59670.958831290 2022-04-01T23:00:43.023481 15516300.257096705958 234483595.742822796106 249999895.999919503927 1 59670.958843135 2022-04-01T23:00:44.046878 15516305.270241029561 234483590.729723632336 249999895.999964654446 1 59670.958855209 2022-04-01T23:00:45.090035 15516290.850374674425 234483605.149672836065 249999896.000047504902 1 59670.958866026 2022-04-01T23:00:46.024690 15516274.730476016179 234483621.269528895617 249999896.000004917383 1 59670.958878000 2022-04-01T23:00:47.059172 15516266.032083176076 234483629.967776924372 249999895.999860107899 1 59670.958889301 2022-04-01T23:00:48.035612 15516283.013627603650 234483612.986313343048 249999895.999940931797 1 59670.958900807 2022-04-01T23:00:49.029732 15516276.949640966952 234483619.050387889147 249999896.000028848648 1 59670.958912153 2022-04-01T23:00:50.010003 15516329.788608705625 234483566.211458504200 249999896.000067204237 1 59670.958924079 2022-04-01T23:00:51.040439 15516306.226250460371 234483589.773561388254 249999895.999811857939 1 59670.958935730 2022-04-01T23:00:52.047096 15516272.000289317220 234483623.999777972698 249999896.000067293644 1 59670.958947296 2022-04-01T23:00:53.046388 15516341.698058651760 234483554.301951259375 249999896.000009924173 1 59670.958958782 2022-04-01T23:00:54.038779 15516263.472222287208 234483632.527846783400 249999896.000069081783 1 59670.958970710 2022-04-01T23:00:55.069365 15516315.402466142550 234483580.597664624453 249999896.000130772591 1 59670.958981687 2022-04-01T23:00:56.017770 15516302.054495807737 234483593.945552140474 249999896.000047951937 1 59670.958993729 2022-04-01T23:00:57.058155 15516333.692471157759 234483562.307818442583 249999896.000289589167 1 59670.959005671 2022-04-01T23:00:58.089936 15516283.163036808372 234483612.836974918842 249999896.000011742115 1 59670.959016963 2022-04-01T23:00:59.065628 15516309.782339407131 234483586.217578619719 249999895.999918013811 1 59670.959028140 2022-04-01T23:01:00.031276 15516276.754250543192 234483619.245781391859 249999896.000031948090 1 59670.959039859 2022-04-01T23:01:01.043804 15516330.547497609630 234483565.452541232109 249999896.000038832426 1 59670.959051871 2022-04-01T23:01:02.081642 15516259.324586262926 234483636.675299763680 249999895.999886035919 1 59670.959063394 2022-04-01T23:01:03.077259 15516302.003992088139 234483593.996047228575 249999896.000039309263 1 59670.959074754 2022-04-01T23:01:04.058717 15516311.470717493445 234483584.529490530491 249999896.000208020210 1 59670.959086498 2022-04-01T23:01:05.073444 15516284.642529858276 234483611.357532948256 249999896.000062793493 1 59670.959097991 2022-04-01T23:01:06.066447 15516320.155526280403 234483575.844594866037 249999896.000121146441 1 59670.959109781 2022-04-01T23:01:07.085052 15516298.200158813968 234483597.799875110388 249999896.000033915043 1 59670.959120916 2022-04-01T23:01:08.047114 15516305.297253917903 234483590.702778249979 249999896.000032156706 1 59670.959132977 2022-04-01T23:01:09.089178 15516339.231726858765 234483556.768314480782 249999896.000041335821 1 59670.959144340 2022-04-01T23:01:10.070987 15516274.736834160984 234483621.263254940510 249999896.000089108944 1 59670.959155517 2022-04-01T23:01:11.036661 15516289.915625438094 234483606.084389686584 249999896.000015139580 1 59670.959167138 2022-04-01T23:01:12.040702 15516302.591883534566 234483593.408093094826 249999895.999976634979 1 59670.959178601 2022-04-01T23:01:13.031135 15516319.545080116019 234483576.454895079136 249999895.999975204468 1 59670.959190079 2022-04-01T23:01:14.022839 15516330.072946684435 234483565.927021086216 249999895.999967783689 1 59670.959201330 2022-04-01T23:01:14.994955 15516316.091826485470 234483579.908243536949 249999896.000070035458 1 59670.959213218 2022-04-01T23:01:16.022035 15516261.996608812362 234483634.003428518772 249999896.000037342310 1 59670.959224678 2022-04-01T23:01:17.012202 15516328.169432742521 234483567.830688595772 249999896.000121325254 1 59670.959236310 2022-04-01T23:01:18.017222 15516282.458116838709 234483613.541942358017 249999896.000059187412 1 59670.959247793 2022-04-01T23:01:19.009346 15516368.005219327286 234483527.994788259268 249999896.000007599592 1 59670.959259753 2022-04-01T23:01:20.042683 15516297.398925581947 234483598.600995481014 249999895.999921053648 1 59670.959271281 2022-04-01T23:01:21.038708 15516283.965601844713 234483612.034314930439 249999895.999916762114 1 59670.959283018 2022-04-01T23:01:22.052757 15516262.065826775506 234483633.934187650681 249999896.000014424324 1 59670.959294470 2022-04-01T23:01:23.042159 15516302.010853480548 234483593.989036828279 249999895.999890297651 1 59670.959305645 2022-04-01T23:01:24.007756 15516303.203731078655 234483592.796309918165 249999896.000041007996 1 59670.959317600 2022-04-01T23:01:25.040625 15516327.986193770543 234483568.013918220997 249999896.000111997128 1 59670.959328837 2022-04-01T23:01:26.011480 15516287.728497566655 234483608.271535038948 249999896.000032603741 1 59670.959340665 2022-04-01T23:01:27.033479 15516323.947162458673 234483572.052786707878 249999895.999949157238 1 59670.959352010 2022-04-01T23:01:28.013666 15516277.275143021718 234483618.724874198437 249999896.000017225742 1 59670.959364498 2022-04-01T23:01:29.092685 15516291.075500776991 234483604.924452036619 249999895.999952822924 1 59670.959375481 2022-04-01T23:01:30.041578 15516276.092500891536 234483619.907549083233 249999896.000049978495 1 59670.959387020 2022-04-01T23:01:31.038529 15516338.152034195140 234483557.847947388887 249999895.999981582165 1 59670.959398587 2022-04-01T23:01:32.037942 15516309.081864651293 234483586.918118119240 249999895.999982774258 1 59670.959409969 2022-04-01T23:01:33.021349 15516253.499024627730 234483642.500815749168 249999895.999840378761 1 59670.959421491 2022-04-01T23:01:34.016811 15516318.185844555497 234483577.814073204994 249999895.999917745590 1 59670.959432941 2022-04-01T23:01:35.006122 15516263.276426263154 234483632.723572582006 249999895.999998837709 1 59670.959444701 2022-04-01T23:01:36.022155 15516302.311218777671 234483593.688731312752 249999895.999950081110 1 59670.959456156 2022-04-01T23:01:37.011908 15516329.582039400935 234483566.417881846428 249999895.999921262264 1 59670.959468096 2022-04-01T23:01:38.043538 15516300.729251282290 234483595.270721495152 249999895.999972790480 1 59670.959480215 2022-04-01T23:01:39.090582 15516291.062525816262 234483604.937437355518 249999895.999963164330 1 59670.959491112 2022-04-01T23:01:40.032066 15516260.246980935335 234483635.752901941538 249999895.999882876873 1 59670.959502471 2022-04-01T23:01:41.013448 15516264.466165704653 234483631.533789068460 249999895.999954760075 1 59670.959514480 2022-04-01T23:01:42.051085 15516285.091843171045 234483610.908140510321 249999895.999983668327 1 59670.959525407 2022-04-01T23:01:42.995164 15516314.555251315236 234483581.444451868534 249999895.999703168869 1 59670.959537407 2022-04-01T23:01:44.032005 15516288.619046349078 234483607.380913347006 249999895.999959707260 1 59670.959548775 2022-04-01T23:01:45.014186 15516287.830973662436 234483608.169045954943 249999896.000019609928 1 59670.959560622 2022-04-01T23:01:46.037773 15516295.765641311184 234483600.234366774559 249999896.000008076429 1 59670.959572030 2022-04-01T23:01:47.023417 15516318.347931249067 234483577.652057915926 249999895.999989151955 1 59670.959583672 2022-04-01T23:01:48.029255 15516300.522643493488 234483595.477416485548 249999896.000059992075 1 59670.959595414 2022-04-01T23:01:49.043736 15516317.871390074492 234483578.128603428602 249999895.999993503094 1 59670.959606626 2022-04-01T23:01:50.012450 15516299.667240252718 234483596.332674413919 249999895.999914675951 1 59670.959618532 2022-04-01T23:01:51.041162 15516269.918322732672 234483626.081605672836 249999895.999928414822 1 59670.959629816 2022-04-01T23:01:52.016116 15516320.542708890513 234483575.457350671291 249999896.000059574842 1 59670.959641285 2022-04-01T23:01:53.007020 15516286.505530888215 234483609.494434207678 249999895.999965101480 1 59670.959653245 2022-04-01T23:01:54.040408 15516323.457539990544 234483572.542391836643 249999895.999931812286 1 59670.959664813 2022-04-01T23:01:55.039867 15516323.080999525264 234483572.919110000134 249999896.000109523535 1 59670.959675925 2022-04-01T23:01:55.999957 15516317.300309713930 234483578.699544847012 249999895.999854564667 1 59670.959687787 2022-04-01T23:01:57.024809 15516282.869808377698 234483613.130125105381 249999895.999933481216 1 59670.959699567 2022-04-01T23:01:58.042587 15516296.685782769695 234483599.314377605915 249999896.000160366297 1 59670.959711205 2022-04-01T23:01:59.048122 15516333.961964337155 234483562.038054198027 249999896.000018537045 1 59670.959722338 2022-04-01T23:02:00.009971 15516278.632538087666 234483617.367526590824 249999896.000064671040 1 59670.959734214 2022-04-01T23:02:01.036119 15516298.784866074100 234483597.215089499950 249999895.999955564737 1 59670.959746717 2022-04-01T23:02:02.116345 15516311.655800705776 234483584.344095438719 249999895.999896138906 1 59670.959757783 2022-04-01T23:02:03.072420 15516279.700370095670 234483616.299508482218 249999895.999878585339 1 59670.959769489 2022-04-01T23:02:04.083820 15516329.568576868623 234483566.431323528290 249999895.999900400639 1 59670.959780876 2022-04-01T23:02:05.067642 15516284.694225881249 234483611.305789470673 249999896.000015348196 1 59670.959792616 2022-04-01T23:02:06.082064 15516257.817182993516 234483638.182855844498 249999896.000038832426 1 59670.959804292 2022-04-01T23:02:07.090843 15516296.780350705609 234483599.219663858414 249999896.000014573336 1 59670.959815532 2022-04-01T23:02:08.062008 15516313.363138098270 234483582.636814534664 249999895.999952644110 1 59670.959827419 2022-04-01T23:02:09.088981 15516302.896568913013 234483593.103496700525 249999896.000065624714 1 59670.959838896 2022-04-01T23:02:10.080569 15516314.581929855049 234483581.417976468801 249999895.999906331301 1 59670.959850613 2022-04-01T23:02:11.092925 15516279.262953272089 234483616.737027525902 249999895.999980807304 1 59670.959861794 2022-04-01T23:02:12.059021 15516348.470296144485 234483547.529588520527 249999895.999884665012 1 59670.959873110 2022-04-01T23:02:13.036700 15516281.643227515742 234483614.356793671846 249999896.000021189451 1 59670.959884736 2022-04-01T23:02:14.041164 15516306.825433965772 234483589.174536436796 249999895.999970406294 1 59670.959896404 2022-04-01T23:02:15.049350 15516337.300156593323 234483558.699848800898 249999896.000005394220 1 59670.959907747 2022-04-01T23:02:16.029348 15516327.851267604157 234483568.148763835430 249999896.000031441450 1 59670.959919447 2022-04-01T23:02:17.040191 15516286.815750572830 234483609.184278666973 249999896.000029236078 1 59670.959930882 2022-04-01T23:02:18.028194 15516328.886392161250 234483567.113643556833 249999896.000035703182 1 59670.959942468 2022-04-01T23:02:19.029264 15516340.508721156046 234483555.491362899542 249999896.000084042549 1 59670.959953835 2022-04-01T23:02:20.011353 15516312.811929756775 234483583.188078343868 249999896.000008106232 1 59670.959965516 2022-04-01T23:02:21.020598 15516315.220419872552 234483580.779490053654 249999895.999909937382 1 59670.959977167 2022-04-01T23:02:22.027204 15516294.050537250936 234483601.949378401041 249999895.999915659428 1 59670.959989144 2022-04-01T23:02:23.062001 15516310.863223761320 234483585.136687278748 249999895.999911040068 1 59670.960000897 2022-04-01T23:02:24.077539 15516306.829941112548 234483589.169980049133 249999895.999921172857 1 59670.960012152 2022-04-01T23:02:25.049957 15516324.390533950180 234483571.609454989433 249999895.999988943338 1 59670.960023562 2022-04-01T23:02:26.035794 15516319.563744096085 234483576.436415493488 249999896.000159591436 1 59670.960035081 2022-04-01T23:02:27.030948 15516333.135864239186 234483562.864124327898 249999895.999988555908 1 59670.960046883 2022-04-01T23:02:28.050696 15516290.114046704024 234483605.885913044214 249999895.999959737062 1 59670.960058442 2022-04-01T23:02:29.049408 15516309.875984048471 234483586.123846918344 249999895.999830961227 1 59670.960069502 2022-04-01T23:02:30.004969 15516279.436483047903 234483616.563507854939 249999895.999990910292 1 59670.960081359 2022-04-01T23:02:31.029444 15516297.666743783280 234483598.333201169968 249999895.999944955111 1 59670.960093043 2022-04-01T23:02:32.038953 15516335.951925706118 234483560.048103153706 249999896.000028848648 1 59670.960104332 2022-04-01T23:02:33.014299 15516286.348661722615 234483609.651476502419 249999896.000138223171 1 59670.960116428 2022-04-01T23:02:34.059410 15516325.769102791324 234483570.230714946985 249999895.999817728996 1 59670.960127758 2022-04-01T23:02:35.038300 15516282.522177597508 234483613.477834105492 249999896.000011712313 1 59670.960139148 2022-04-01T23:02:36.022410 15516303.597352741286 234483592.402684539557 249999896.000037282705 1 59670.960151383 2022-04-01T23:02:37.079459 15516283.861260788515 234483612.138783752918 249999896.000044554472 1 59670.960162413 2022-04-01T23:02:38.032528 15516322.888365535066 234483573.111740857363 249999896.000106394291 1 59670.960174050 2022-04-01T23:02:39.037934 15516296.007384393364 234483599.992485076189 249999895.999869465828 1 59670.960186601 2022-04-01T23:02:40.122351 15516291.047330919653 234483604.952661395073 249999895.999992311001 1 59670.960197445 2022-04-01T23:02:41.059280 15516368.929364532232 234483527.070751428604 249999896.000115960836 1 59670.960208565 2022-04-01T23:02:42.020027 15516249.149709954858 234483646.850191771984 249999895.999901711941 1 59670.960220396 2022-04-01T23:02:43.042165 15516315.497683074325 234483580.502219289541 249999895.999902367592 1 59670.960231831 2022-04-01T23:02:44.030188 15516315.142030604184 234483580.857988715172 249999896.000019311905 1 59670.960243095 2022-04-01T23:02:45.003378 15516317.240974133834 234483578.758999198675 249999895.999973326921 1 59670.960255407 2022-04-01T23:02:46.067130 15516227.669545378536 234483668.330484956503 249999896.000030338764 1 59670.960266631 2022-04-01T23:02:47.036879 15516360.741448398679 234483535.258521646261 249999895.999970048666 1 59670.960278248 2022-04-01T23:02:48.040637 15516311.975056296214 234483584.024826407433 249999895.999882698059 1 59670.960289462 2022-04-01T23:02:49.009551 15516325.838778287172 234483570.161119490862 249999895.999897778034 1 59670.960301250 2022-04-01T23:02:50.028024 15516311.939647361636 234483584.060308963060 249999895.999956309795 1 59670.960313620 2022-04-01T23:02:51.096797 15516301.581134404987 234483594.418926894665 249999896.000061303377 1 59670.960324835 2022-04-01T23:02:52.065709 15516293.955293068662 234483602.044722884893 249999896.000015944242 1 59670.960336083 2022-04-01T23:02:53.037523 15516286.306791927665 234483609.693393647671 249999896.000185579062 1 59670.960347581 2022-04-01T23:02:54.030953 15516333.213366847485 234483562.786680281162 249999896.000047117472 1 59670.960358839 2022-04-01T23:02:55.003742 15516246.329989928752 234483649.670106053352 249999896.000095993280 1 59670.960370949 2022-04-01T23:02:56.049974 15516338.331215182319 234483557.668861836195 249999896.000077009201 1 59670.960382572 2022-04-01T23:02:57.054223 15516297.927805809304 234483598.072168707848 249999895.999974519014 1 59670.960393988 2022-04-01T23:02:58.040574 15516349.934861231595 234483546.065139979124 249999896.000001221895 1 59670.960405992 2022-04-01T23:02:59.077702 15516272.321579333395 234483623.678414255381 249999895.999993592501 1 59670.960417267 2022-04-01T23:03:00.051847 15516277.598602158949 234483618.401404976845 249999896.000007122755 1 59670.960428719 2022-04-01T23:03:01.041363 15516343.733431063592 234483552.266696631908 249999896.000127702951 1 59670.960440703 2022-04-01T23:03:02.076696 15516309.492691660300 234483586.507255852222 249999895.999947518110 1 59670.960452348 2022-04-01T23:03:03.082920 15516306.724384110421 234483589.275599449873 249999895.999983549118 1 59670.960463660 2022-04-01T23:03:04.060253 15516307.860634377226 234483588.139251440763 249999895.999885827303 1 59670.960475476 2022-04-01T23:03:05.081078 15516293.456889536232 234483602.543122321367 249999896.000011861324 1 59670.960487164 2022-04-01T23:03:06.090940 15516307.507844768465 234483588.492225706577 249999896.000070482492 1 59670.960498753 2022-04-01T23:03:07.092294 15516283.194571647793 234483612.805419951677 249999895.999991595745 1 59670.960509892 2022-04-01T23:03:08.054680 15516302.402926722541 234483593.597199320793 249999896.000126034021 1 59670.960521794 2022-04-01T23:03:09.083014 15516316.677736734971 234483579.322275102139 249999896.000011831522 1 59670.960533385 2022-04-01T23:03:10.084427 15516257.947200000286 234483638.052809447050 249999896.000009447336 1 59670.960544751 2022-04-01T23:03:11.066460 15516339.567864120007 234483556.432076692581 249999895.999940812588 1 59670.960556100 2022-04-01T23:03:12.047069 15516214.017042350024 234483681.982779264450 249999895.999821603298 1 59670.960567204 2022-04-01T23:03:13.006414 15516333.433908257633 234483562.566176593304 249999896.000084847212 1 59670.960579268 2022-04-01T23:03:14.048763 15516326.721984405071 234483569.277954012156 249999895.999938428402 1 59670.960590324 2022-04-01T23:03:15.004036 15516322.443600364029 234483573.556175172329 249999895.999775528908 1 59670.960602223 2022-04-01T23:03:16.032074 15516299.595809694380 234483596.404168784618 249999895.999978482723 1 59670.960614237 2022-04-01T23:03:17.070024 15516265.670510396361 234483630.329301595688 249999895.999812006950 1 59670.960625192 2022-04-01T23:03:18.016609 15516339.281668134034 234483556.718424260616 249999896.000092387199 1 59670.960636796 2022-04-01T23:03:19.019207 15516274.070527939126 234483621.929498642683 249999896.000026583672 1 59670.960648977 2022-04-01T23:03:20.071621 15516311.738784525543 234483584.261163055897 249999895.999947577715 1 59670.960659900 2022-04-01T23:03:21.015380 15516255.775718074292 234483640.224322557449 249999896.000040620565 1 59670.960671783 2022-04-01T23:03:22.042033 15516275.165301604196 234483620.834710627794 249999896.000012218952 1 59670.960683312 2022-04-01T23:03:23.038149 15516337.221387732774 234483558.778724491596 249999896.000112235546 1 59670.960694460 2022-04-01T23:03:24.001371 15516290.297847473994 234483605.702236115932 249999896.000083595514 1 59670.960706180 2022-04-01T23:03:25.013996 15516318.377677468583 234483577.622273832560 249999895.999951303005 1 59670.960717660 2022-04-01T23:03:26.005832 15516285.626238640398 234483610.373796939850 249999896.000035583973 1 59670.960729417 2022-04-01T23:03:27.021681 15516286.658211801201 234483609.341706871986 249999895.999918669462 1 59670.960741184 2022-04-01T23:03:28.038319 15516334.900258852169 234483561.099691331387 249999895.999950170517 1 59670.960752872 2022-04-01T23:03:29.048160 15516277.726198470220 234483618.273877471685 249999896.000075936317 1 59670.960764282 2022-04-01T23:03:30.033982 15516284.257098736241 234483611.742785304785 249999895.999884039164 1 59670.960775471 2022-04-01T23:03:31.000698 15516295.412523480132 234483600.587470591068 249999895.999994069338 1 59670.960787356 2022-04-01T23:03:32.027586 15516349.825108561665 234483546.174824953079 249999895.999933511019 1 59670.960798777 2022-04-01T23:03:33.014342 15516271.223428681493 234483624.776606082916 249999896.000034749508 1 59670.960810870 2022-04-01T23:03:34.059189 15516301.677184563130 234483594.322817981243 249999896.000002533197 1 59670.960821874 2022-04-01T23:03:35.009957 15516376.745319657028 234483519.254724621773 249999896.000044286251 1 59670.960834085 2022-04-01T23:03:36.064890 15516238.337641820312 234483657.662395119667 249999896.000036954880 1 59670.960845056 2022-04-01T23:03:37.012865 15516299.642582392320 234483596.357476472855 249999896.000058859587 1 59670.960856855 2022-04-01T23:03:38.032251 15516352.142988799140 234483543.856894433498 249999895.999883234501 1 59670.960868591 2022-04-01T23:03:39.046222 15516265.145310513675 234483630.854487568140 249999895.999798089266 1 59670.960880037 2022-04-01T23:03:40.035226 15516293.213308688253 234483602.786733359098 249999896.000042051077 1 59670.960891317 2022-04-01T23:03:41.009769 15516272.851228605956 234483623.148798465729 249999896.000027060509 1 59670.960903993 2022-04-01T23:03:42.104986 15516259.417737917975 234483636.582240760326 249999895.999978691339 1 59670.960914665 2022-04-01T23:03:43.027042 15516318.563364615664 234483577.436711460352 249999896.000076085329 1 59670.960926172 2022-04-01T23:03:44.021300 15516320.642968436703 234483575.357137411833 249999896.000105857849 1 59670.960937570 2022-04-01T23:03:45.006067 15516297.716003293172 234483598.284081488848 249999896.000084787607 1 59670.960949386 2022-04-01T23:03:46.026983 15516269.114849079400 234483626.885297119617 249999896.000146210194 1 59670.960960697 2022-04-01T23:03:47.004255 15516332.766116211191 234483563.233738601208 249999895.999854803085 1 59670.960972243 2022-04-01T23:03:48.001757 15516305.950762936845 234483590.049347072840 249999896.000110000372 1 59670.960984241 2022-04-01T23:03:49.038439 15516304.152017138898 234483591.847944587469 249999895.999961733818 1 59670.960995851 2022-04-01T23:03:50.041500 15516260.847520703450 234483635.152477920055 249999895.999998629093 1 59670.961006967 2022-04-01T23:03:51.001945 15516354.225284041837 234483541.774724245071 249999896.000008285046 1 59670.961018629 2022-04-01T23:03:52.009602 15516255.572064211592 234483640.427812576294 249999895.999876797199 1 59670.961030302 2022-04-01T23:03:53.018041 15516282.652166897431 234483613.347667783499 249999895.999834686518 1 59670.961041935 2022-04-01T23:03:54.023207 15516312.133331451565 234483583.866623044014 249999895.999954491854 1 59670.961053676 2022-04-01T23:03:55.037646 15516296.093281080946 234483599.906667292118 249999895.999948382378 1 59670.961065606 2022-04-01T23:03:56.068400 15516301.945013333112 234483594.055024296045 249999896.000037640333 1 59670.961076642 2022-04-01T23:03:57.021872 15516355.367980001494 234483540.631934821606 249999895.999914824963 1 59670.961088035 2022-04-01T23:03:58.006214 15516243.570656502619 234483652.429382741451 249999896.000039249659 1 59670.961099675 2022-04-01T23:03:59.011968 15516293.022356849164 234483602.977589398623 249999895.999946236610 1 59670.961111775 2022-04-01T23:04:00.057317 15516289.363553406671 234483606.636443972588 249999895.999997377396 1 59670.961123005 2022-04-01T23:04:01.027601 15516283.099404830486 234483612.900739133358 249999896.000143975019 1 59670.961138006 2022-04-01T23:04:02.323714 15516317.840228989720 234483578.159692555666 249999895.999921560287 1 59670.961147809 2022-04-01T23:04:03.170702 15516229.102261269465 234483666.897646009922 249999895.999907284975 1 59670.961158756 2022-04-01T23:04:04.116545 15516336.497176650912 234483559.502861768007 249999896.000038415194 1 59670.961170565 2022-04-01T23:04:05.136817 15516283.388844333589 234483612.611110627651 249999895.999954968691 1 59670.961181827 2022-04-01T23:04:06.109839 15516304.346418386325 234483591.653643190861 249999896.000061571598 1 59670.961193813 2022-04-01T23:04:07.145423 15516347.419662036002 234483548.580348521471 249999896.000010550022 1 59670.961204965 2022-04-01T23:04:08.108950 15516244.679269138724 234483651.320687830448 249999895.999956965446 1 59670.961216358 2022-04-01T23:04:09.093396 15516285.353691892698 234483610.646304011345 249999895.999995917082 1 59670.961227728 2022-04-01T23:04:10.075670 15516294.741175346076 234483601.258973628283 249999896.000148981810 1 59670.961239206 2022-04-01T23:04:11.067423 15516325.500842876732 234483570.499137282372 249999895.999980151653 1 59670.961251044 2022-04-01T23:04:12.090161 15516297.709423493594 234483598.290631622076 249999896.000055104494 1 59670.961262293 2022-04-01T23:04:13.062092 15516286.527551434934 234483609.472324609756 249999895.999876052141 1 59670.961274415 2022-04-01T23:04:14.109440 15516258.295963631943 234483637.704085052013 249999896.000048696995 1 59670.961285356 2022-04-01T23:04:15.054748 15516287.385177638382 234483608.614797890186 249999895.999975532293 1 59670.961297003 2022-04-01T23:04:16.061035 15516356.515569321811 234483539.484411716461 249999895.999981045723 1 59670.961308863 2022-04-01T23:04:17.085772 15516290.046583184972 234483605.953496515751 249999896.000079691410 1 59670.961320302 2022-04-01T23:04:18.074127 15516277.741343319416 234483618.258505642414 249999895.999848961830 1 59670.961331951 2022-04-01T23:04:19.080532 15516284.441198861226 234483611.558809101582 249999896.000007957220 1 59670.961343331 2022-04-01T23:04:20.063807 15516340.068361731246 234483555.931521385908 249999895.999883115292 1 59670.961355332 2022-04-01T23:04:21.100718 15516307.096514130011 234483588.903533548117 249999896.000047683716 1 59670.961366415 2022-04-01T23:04:22.058280 15516286.604597646743 234483609.395419478416 249999896.000017136335 1 59670.961378114 2022-04-01T23:04:23.069069 15516317.716464113444 234483578.283502340317 249999895.999966442585 1 59670.961389565 2022-04-01T23:04:24.058423 15516318.295777894557 234483577.704234302044 249999896.000012189150 1 59670.961400990 2022-04-01T23:04:25.045592 15516295.377204466611 234483600.622924506664 249999896.000128984451 1 59670.961412516 2022-04-01T23:04:26.041387 15516311.727725110948 234483584.272180229425 249999895.999905347824 1 59670.961424291 2022-04-01T23:04:27.058727 15516265.174315825105 234483630.825718969107 249999896.000034809113 1 59670.961436445 2022-04-01T23:04:28.108873 15516308.578553497791 234483587.421473026276 249999896.000026524067 1 59670.961447725 2022-04-01T23:04:29.083428 15516335.187440183014 234483560.812511056662 249999895.999951243401 1 59670.961458899 2022-04-01T23:04:30.048872 15516302.915780097246 234483593.084292709827 249999896.000072807074 1 59670.961470797 2022-04-01T23:04:31.076888 15516258.180853063241 234483637.819150567055 249999896.000003635883 1 59670.961482411 2022-04-01T23:04:32.080350 15516296.714601494372 234483599.285385996103 249999895.999987483025 1 59670.961493529 2022-04-01T23:04:33.040934 15516279.433081537485 234483616.566761761904 249999895.999843299389 1 59670.961505119 2022-04-01T23:04:34.042284 15516312.155779464170 234483583.844351500273 249999896.000130951405 1 59670.961517344 2022-04-01T23:04:35.098508 15516332.004068054259 234483563.995765775442 249999895.999833822250 1 59670.961527830 2022-04-01T23:04:36.004549 15516285.253107972443 234483610.746952921152 249999896.000060886145 1 59670.961539941 2022-04-01T23:04:37.050905 15516335.170227240771 234483560.829806894064 249999896.000034123659 1 59670.961551445 2022-04-01T23:04:38.044855 15516303.462716111913 234483592.537196546793 249999895.999912649393 1 59670.961563566 2022-04-01T23:04:39.092065 15516317.776393374428 234483578.223479688168 249999895.999873071909 1 59670.961574738 2022-04-01T23:04:40.057354 15516257.206440633163 234483638.793568134308 249999896.000008761883 1 59670.961586454 2022-04-01T23:04:41.069612 15516329.302593164146 234483566.697433471680 249999896.000026643276 1 59670.961597790 2022-04-01T23:04:42.049010 15516267.846499301493 234483628.153452932835 249999895.999952226877 1 59670.961609187 2022-04-01T23:04:43.033775 15516345.543988004327 234483550.456057637930 249999896.000045657158 1 59670.961621250 2022-04-01T23:04:44.076014 15516307.795737691224 234483588.204385459423 249999896.000123143196 1 59670.961632070 2022-04-01T23:04:45.010819 15516309.709226127714 234483586.290863305330 249999896.000089436769 1 59670.961644472 2022-04-01T23:04:46.082339 15516287.487516753376 234483608.512484848499 249999896.000001609325 1 59670.961656013 2022-04-01T23:04:47.079500 15516362.554165950045 234483533.445834755898 249999896.000000715256 1 59670.961667376 2022-04-01T23:04:48.061237 15516289.793239319697 234483606.206779927015 249999896.000019252300 1 59670.961678537 2022-04-01T23:04:49.025550 15516335.809854999185 234483560.190133869648 249999895.999988853931 1 59670.961690760 2022-04-01T23:04:50.081647 15516320.680382926017 234483575.319599777460 249999895.999982714653 1 59670.961702187 2022-04-01T23:04:51.068932 15516328.856289595366 234483567.143872648478 249999896.000162243843 1 59670.961713674 2022-04-01T23:04:52.061373 15516287.878180788830 234483608.121863663197 249999896.000044465065 1 59670.961725381 2022-04-01T23:04:53.072961 15516290.866088354960 234483605.133914202452 249999896.000002563000 1 59670.961736548 2022-04-01T23:04:54.037780 15516311.283347407356 234483584.716717481613 249999896.000064879656 1 59670.961748572 2022-04-01T23:04:55.076594 15516332.942376753315 234483563.057725548744 249999896.000102311373 1 59670.961759843 2022-04-01T23:04:56.050465 15516233.291282156482 234483662.708722352982 249999896.000004500151 1 59670.961771240 2022-04-01T23:04:57.035139 15516276.975593799725 234483619.024460256100 249999896.000054061413 1 59670.961783137 2022-04-01T23:04:58.063010 15516329.337905177847 234483566.662149488926 249999896.000054657459 1 59670.961794950 2022-04-01T23:04:59.083631 15516257.140971655026 234483638.859009206295 249999895.999980866909 1 59670.961806003 2022-04-01T23:05:00.038698 15516301.386848799884 234483594.613190352917 249999896.000039160252 1 59670.961817672 2022-04-01T23:05:01.046849 15516292.286461066455 234483603.713528931141 249999895.999989986420 1 59670.961832970 2022-04-01T23:05:02.368658 15516298.818016380072 234483597.182054132223 249999896.000070512295 1 59670.961842755 2022-04-01T23:05:03.213997 15516333.546409960836 234483562.453441917896 249999895.999851882458 1 59670.961853102 2022-04-01T23:05:04.108002 15516326.310758989304 234483569.689208328724 249999895.999967306852 1 59670.961864391 2022-04-01T23:05:05.083413 15516281.840217296034 234483614.159748256207 249999895.999965548515 1 59670.961876975 2022-04-01T23:05:06.170684 15516292.723404509947 234483603.276525229216 249999895.999929726124 1 59670.961887832 2022-04-01T23:05:07.108682 15516287.073835633695 234483608.926147907972 249999895.999983549118 1 59670.961899163 2022-04-01T23:05:08.087711 15516300.339753320441 234483595.660283207893 249999896.000036537647 1 59670.961910573 2022-04-01T23:05:09.073508 15516323.426162140444 234483572.573815494776 249999895.999977648258 1 59670.961922516 2022-04-01T23:05:10.105373 15516290.569834871218 234483605.430095314980 249999895.999930173159 1 59670.961933901 2022-04-01T23:05:11.089008 15516303.476150779054 234483592.523905903101 249999896.000056684017 1 59670.961945453 2022-04-01T23:05:12.087111 15516308.008037952706 234483587.992020010948 249999896.000057965517 1 59670.961956501 2022-04-01T23:05:13.041706 15516301.044607283548 234483594.955408155918 249999896.000015437603 1 59670.961968485 2022-04-01T23:05:14.077114 15516321.943073326722 234483574.056872963905 249999895.999946296215 1 59670.961979548 2022-04-01T23:05:15.032997 15516316.407229656354 234483579.592732667923 249999895.999962329865 1 59670.961991132 2022-04-01T23:05:16.033798 15516320.365567717701 234483575.634466588497 249999896.000034302473 1 59670.962002446 2022-04-01T23:05:17.011364 15516310.306749779731 234483585.693273246288 249999896.000023037195 1 59670.962013966 2022-04-01T23:05:18.006650 15516304.822826448828 234483591.177125751972 249999895.999952197075 1 59670.962025518 2022-04-01T23:05:19.004774 15516244.076512040570 234483651.923613816500 249999896.000125855207 1 59670.962037696 2022-04-01T23:05:20.056949 15516370.987981420010 234483525.012092739344 249999896.000074148178 1 59670.962048671 2022-04-01T23:05:21.005208 15516276.847498817369 234483619.152687042952 249999896.000185847282 1 59670.962060557 2022-04-01T23:05:22.032121 15516236.195486156270 234483659.804317712784 249999895.999803870916 1 59670.962072192 2022-04-01T23:05:23.037374 15516361.461142124608 234483534.538767337799 249999895.999909460545 1 59670.962084209 2022-04-01T23:05:24.075667 15516274.951678071171 234483621.048284858465 249999895.999962925911 1 59670.962095046 2022-04-01T23:05:25.012009 15516310.712643001229 234483585.287305682898 249999895.999948680401 1 59670.962106814 2022-04-01T23:05:26.028729 15516315.406763175502 234483580.593178182840 249999895.999941349030 1 59670.962118732 2022-04-01T23:05:27.058405 15516266.222151620314 234483629.777876645327 249999896.000028252602 1 59670.962129817 2022-04-01T23:05:28.016220 15516316.472632566467 234483579.527454555035 249999896.000087112188 1 59670.962142246 2022-04-01T23:05:29.090036 15516298.394453400746 234483597.605609238148 249999896.000062644482 1 59670.962153546 2022-04-01T23:05:30.066391 15516320.010310988873 234483575.989548742771 249999895.999859720469 1 59670.962164454 2022-04-01T23:05:31.008803 15516275.955419246107 234483620.044578313828 249999895.999997556210 1 59670.962175971 2022-04-01T23:05:32.003917 15516296.236717171967 234483599.763235926628 249999895.999953091145 1 59670.962187631 2022-04-01T23:05:33.011269 15516253.371712634340 234483642.628424286842 249999896.000136911869 1 59670.962199539 2022-04-01T23:05:34.040207 15516364.119856435806 234483531.880096107721 249999895.999952554703 1 59670.962210848 2022-04-01T23:05:35.017276 15516307.897910695523 234483588.101996481419 249999895.999907165766 1 59670.962222283 2022-04-01T23:05:36.005244 15516279.699595959857 234483616.300330013037 249999895.999925971031 1 59670.962233869 2022-04-01T23:05:37.006308 15516290.167792342603 234483605.832147181034 249999895.999939531088 1 59670.962246043 2022-04-01T23:05:38.058100 15516309.455640811473 234483586.544351428747 249999895.999992251396 1 59670.962257121 2022-04-01T23:05:39.015242 15516327.626871464774 234483568.373210817575 249999896.000082284212 1 59670.962269062 2022-04-01T23:05:40.046946 15516271.143854480237 234483624.856185823679 249999896.000040292740 1 59670.962280719 2022-04-01T23:05:41.054097 15516295.820507923141 234483600.179389148951 249999895.999897062778 1 59670.962291937 2022-04-01T23:05:42.023346 15516304.157559372485 234483591.842451632023 249999896.000010997057 1 59670.962303285 2022-04-01T23:05:43.003798 15516293.871685480699 234483602.128304779530 249999895.999990254641 1 59670.962315058 2022-04-01T23:05:44.021004 15516292.155260654166 234483603.844801068306 249999896.000061720610 1 59670.962326883 2022-04-01T23:05:45.042685 15516364.034631621093 234483531.965443104506 249999896.000074714422 1 59670.962337975 2022-04-01T23:05:46.001068 15516309.345331951976 234483586.654729992151 249999896.000061929226 1 59670.962350608 2022-04-01T23:05:47.092496 15516266.275959325954 234483629.723989188671 249999895.999948501587 1 59670.962361449 2022-04-01T23:05:48.029247 15516329.816107239574 234483566.183976352215 249999896.000083595514 1 59670.962372830 2022-04-01T23:05:49.012506 15516331.361069167033 234483564.638983666897 249999896.000052839518 1 59670.962384287 2022-04-01T23:05:50.002378 15516320.337064983323 234483575.662985563278 249999896.000050544739 1 59670.962396200 2022-04-01T23:05:51.031666 15516281.409222695976 234483614.590771734715 249999895.999994426966 1 59670.962407517 2022-04-01T23:05:52.009435 15516301.371208939701 234483594.628681123257 249999895.999890059233 1 59670.962419291 2022-04-01T23:05:53.026701 15516327.358880706131 234483568.641009449959 249999895.999890148640 1 59670.962431318 2022-04-01T23:05:54.065860 15516284.567469481379 234483611.432555317879 249999896.000024795532 1 59670.962442144 2022-04-01T23:05:55.001230 15516277.924697706476 234483618.075195193291 249999895.999892890453 1 59670.962454341 2022-04-01T23:05:56.055068 15516299.026680335402 234483596.973326712847 249999896.000007033348 1 59670.962465580 2022-04-01T23:05:57.026069 15516272.565003037453 234483623.435013055801 249999896.000016093254 1 59670.962477206 2022-04-01T23:05:58.030597 15516265.940562801436 234483630.059323817492 249999895.999886631966 1 59670.962488730 2022-04-01T23:05:59.026232 15516292.368580987677 234483603.631413251162 249999895.999994248152 1 59670.962500002 2022-04-01T23:06:00.000148 15516308.602287683636 234483587.397756427526 249999896.000044107437 1 59670.962511699 2022-04-01T23:06:01.010818 15516275.250982750207 234483620.748989760876 249999895.999972522259 1 59670.962525341 2022-04-01T23:06:02.189436 15516276.618026258424 234483619.381858646870 249999895.999884903431 1 59670.962536045 2022-04-01T23:06:03.114306 15516301.912683272734 234483594.087287425995 249999895.999970704317 1 59670.962547567 2022-04-01T23:06:04.109764 15516294.059529887512 234483601.940463930368 249999895.999993830919 1 59670.962558945 2022-04-01T23:06:05.092802 15516301.889429038391 234483594.110520958900 249999895.999949991703 1 59670.962570550 2022-04-01T23:06:06.095532 15516299.326574269682 234483596.673620074987 249999896.000194340944 1 59670.962581767 2022-04-01T23:06:07.064641 15516317.371179968119 234483578.628842830658 249999896.000022798777 1 59670.962593214 2022-04-01T23:06:08.053705 15516287.807570820674 234483608.192461043596 249999896.000031858683 1 59670.962605039 2022-04-01T23:06:09.075344 15516290.792426716536 234483605.207614600658 249999896.000041306019 1 59670.962616353 2022-04-01T23:06:10.052940 15516307.299529585987 234483588.700558006763 249999896.000087589025 1 59670.962627817 2022-04-01T23:06:11.043397 15516296.078840803355 234483599.921230405569 249999896.000071197748 1 59670.962639735 2022-04-01T23:06:12.073112 15516262.107991954312 234483633.892269790173 249999896.000261753798 1 59670.962650647 2022-04-01T23:06:13.015881 15516301.142087018117 234483594.857850492001 249999895.999937504530 1 59670.962662504 2022-04-01T23:06:14.040334 15516297.364392220974 234483598.635577142239 249999895.999969363213 1 59670.962673678 2022-04-01T23:06:15.005738 15516279.040021395311 234483616.959946632385 249999895.999968022108 1 59670.962685488 2022-04-01T23:06:16.026137 15516325.443318244070 234483570.556745707989 249999896.000063955784 1 59670.962697780 2022-04-01T23:06:17.088187 15516250.174531023949 234483645.825494945049 249999896.000025957823 1 59670.962708674 2022-04-01T23:06:18.029473 15516305.920796155930 234483590.079105526209 249999895.999901682138 1 59670.962720041 2022-04-01T23:06:19.011538 15516350.344114201143 234483545.655862420797 249999895.999976634979 1 59670.962731568 2022-04-01T23:06:20.007448 15516302.197844935581 234483593.802119255066 249999895.999964177608 1 59670.962743236 2022-04-01T23:06:21.015615 15516325.595284381881 234483570.404730319977 249999896.000014692545 1 59670.962754973 2022-04-01T23:06:22.029632 15516307.067410429940 234483588.932515621185 249999895.999926060438 1 59670.962766526 2022-04-01T23:06:23.027864 15516299.841205628589 234483596.158712774515 249999895.999918401241 1 59670.962777808 2022-04-01T23:06:24.002595 15516317.361914850771 234483578.638063967228 249999895.999978810549 1 59670.962789448 2022-04-01T23:06:25.008280 15516299.095618939027 234483596.904320478439 249999895.999939411879 1 59670.962801275 2022-04-01T23:06:26.030189 15516273.196821484715 234483622.803198039532 249999896.000019520521 1 59670.962812834 2022-04-01T23:06:27.028903 15516309.806701438501 234483586.193305760622 249999896.000007212162 1 59670.962824269 2022-04-01T23:06:28.016827 15516314.683040075004 234483581.316862225533 249999895.999902307987 1 59670.962836117 2022-04-01T23:06:29.040568 15516348.804689163342 234483547.195511817932 249999896.000200986862 1 59670.962847403 2022-04-01T23:06:30.015633 15516265.040687389672 234483630.959286659956 249999895.999974042177 1 59670.962859090 2022-04-01T23:06:31.025420 15516303.126456413418 234483592.873625099659 249999896.000081509352 1 59670.962870715 2022-04-01T23:06:32.029748 15516259.930728098378 234483636.069203585386 249999895.999931693077 1 59670.962882604 2022-04-01T23:06:33.056942 15516280.873609548435 234483615.126367181540 249999895.999976724386 1 59670.962893643 2022-04-01T23:06:34.010789 15516302.669602410868 234483593.330340534449 249999895.999942958355 1 59670.962905789 2022-04-01T23:06:35.060160 15516294.523680249229 234483601.476376473904 249999896.000056713820 1 59670.962916740 2022-04-01T23:06:36.006306 15516279.645043011755 234483616.354881972075 249999895.999924987555 1 59670.962928836 2022-04-01T23:06:37.051440 15516305.111399000511 234483590.888650387526 249999896.000049382448 1 59670.962940367 2022-04-01T23:06:38.047741 15516277.641607588157 234483618.358385831118 249999895.999993413687 1 59670.962951529 2022-04-01T23:06:39.012107 15516303.195651216432 234483592.804280906916 249999895.999932110310 1 59670.962963408 2022-04-01T23:06:40.038455 15516300.223553974181 234483595.776494801044 249999896.000048786402 1 59670.962974875 2022-04-01T23:06:41.029170 15516295.078925736248 234483600.921028226614 249999895.999953955412 1 59670.962986155 2022-04-01T23:06:42.003826 15516298.014533493668 234483597.985397994518 249999895.999931484461 1 59670.962997908 2022-04-01T23:06:43.019226 15516316.917558209971 234483579.082478404045 249999896.000036627054 1 59670.963009853 2022-04-01T23:06:44.051334 15516266.993535544723 234483629.006562083960 249999896.000097632408 1 59670.963021759 2022-04-01T23:06:45.079962 15516307.362204922363 234483588.637900680304 249999896.000105589628 1 59670.963032611 2022-04-01T23:06:46.017599 15516274.242405951023 234483621.757614761591 249999896.000020712614 1 59670.963044965 2022-04-01T23:06:47.084927 15516250.555496834219 234483645.444474726915 249999895.999971568584 1 59670.963055702 2022-04-01T23:06:48.012647 15516324.075239652768 234483571.924823433161 249999896.000063091516 1 59670.963067424 2022-04-01T23:06:49.025435 15516332.817836126313 234483563.182111054659 249999895.999947190285 1 59670.963079304 2022-04-01T23:06:50.051829 15516321.382371772081 234483574.617597192526 249999895.999968975782 1 59670.963090327 2022-04-01T23:06:51.004217 15516318.660706052557 234483577.339381098747 249999896.000087141991 1 59670.963102091 2022-04-01T23:06:52.020679 15516284.450682716444 234483611.549345463514 249999896.000028192997 1 59670.963113541 2022-04-01T23:06:53.009950 15516311.417122138664 234483584.582766413689 249999895.999888539314 1 59670.963125480 2022-04-01T23:06:54.041496 15516319.864495724440 234483576.135512769222 249999896.000008493662 1 59670.963136977 2022-04-01T23:06:55.034753 15516286.477487320080 234483609.522525012493 249999896.000012338161 1 59670.963148511 2022-04-01T23:06:56.031368 15516306.066273776814 234483589.933742582798 249999896.000016361475 1 59670.963159975 2022-04-01T23:06:57.021852 15516319.655901467428 234483576.343962252140 249999895.999863713980 1 59670.963171676 2022-04-01T23:06:58.032828 15516280.044127635658 234483615.955900609493 249999896.000028252602 1 59670.963183249 2022-04-01T23:06:59.032742 15516292.196939714253 234483603.803094744682 249999896.000034451485 1 59670.963194666 2022-04-01T23:07:00.019167 15516302.776627672836 234483593.223320305347 249999895.999947965145 1 59670.963206054 2022-04-01T23:07:01.003064 15516311.775865701959 234483584.224211633205 249999896.000077337027 1 59670.963219041 2022-04-01T23:07:02.125182 15516278.128717554733 234483617.871158391237 249999895.999875932932 1 59670.963230229 2022-04-01T23:07:03.091831 15516306.852443015203 234483589.147607147694 249999896.000050157309 1 59670.963241761 2022-04-01T23:07:04.088104 15516283.209052693099 234483612.790824085474 249999895.999876767397 1 59670.963252824 2022-04-01T23:07:05.044011 15516302.705738862976 234483593.294035494328 249999895.999774366617 1 59670.963264478 2022-04-01T23:07:06.050886 15516334.692500513047 234483561.307554811239 249999896.000055313110 1 59670.963276071 2022-04-01T23:07:07.052584 15516291.036534633487 234483604.963428974152 249999895.999963611364 1 59670.963287984 2022-04-01T23:07:08.081772 15516247.703522598371 234483648.296444803476 249999895.999967396259 1 59670.963299222 2022-04-01T23:07:09.052773 15516322.654376469553 234483573.345606952906 249999895.999983429909 1 59670.963310463 2022-04-01T23:07:10.023997 15516258.464518088847 234483637.535406738520 249999895.999924838543 1 59670.963322309 2022-04-01T23:07:11.047479 15516281.223129021004 234483614.776674985886 249999895.999804019928 1 59670.963333422 2022-04-01T23:07:12.007713 15516288.991524359211 234483607.008386671543 249999895.999911040068 1 59670.963344965 2022-04-01T23:07:13.004938 15516245.290781192482 234483650.709089934826 249999895.999871134758 1 59670.963356615 2022-04-01T23:07:14.011502 15516294.108661683276 234483601.891263037920 249999895.999924719334 1 59670.963368238 2022-04-01T23:07:15.015752 15516356.815190913156 234483539.184822589159 249999896.000013500452 1 59670.963379743 2022-04-01T23:07:16.009753 15516269.011504063383 234483626.988554030657 249999896.000058084726 1 59670.963391251 2022-04-01T23:07:17.004109 15516282.353335494176 234483613.646543800831 249999895.999879300594 1 59670.963402792 2022-04-01T23:07:18.001225 15516313.547449940816 234483582.452492892742 249999895.999942839146 1 59670.963415350 2022-04-01T23:07:19.086268 15516272.905410571024 234483623.094622373581 249999896.000032931566 1 59670.963425980 2022-04-01T23:07:20.004699 15516314.320759886876 234483581.679259717464 249999896.000019609928 1 59670.963437540 2022-04-01T23:07:21.003415 15516286.481757076457 234483609.518194764853 249999895.999951839447 1 59670.963449022 2022-04-01T23:07:21.995497 15516285.523624101654 234483610.476328045130 249999895.999952137470 1 59670.963460698 2022-04-01T23:07:23.004273 15516294.638789866120 234483601.361214995384 249999896.000004857779 1 59670.963472235 2022-04-01T23:07:24.001102 15516290.038591129705 234483605.961395204067 249999895.999986320734 1 59670.963483890 2022-04-01T23:07:25.008092 15516302.718520721421 234483593.281499207020 249999896.000019937754 1 59670.963495501 2022-04-01T23:07:26.011296 15516297.388150902465 234483598.611988693476 249999896.000139594078 1 59670.963507005 2022-04-01T23:07:27.005186 15516289.545312782750 234483606.454798191786 249999896.000110983849 1 59670.963518588 2022-04-01T23:07:28.006029 15516326.165283132344 234483569.834584236145 249999895.999867379665 1 59670.963530330 2022-04-01T23:07:29.020524 15516320.324362356216 234483575.675611793995 249999895.999974161386 1 59670.963541586 2022-04-01T23:07:29.993007 15516281.020990850404 234483614.978967100382 249999895.999957948923 1 59670.963553279 2022-04-01T23:07:31.003295 15516257.892615461722 234483638.107314825058 249999895.999930292368 1 59670.963564959 2022-04-01T23:07:32.012443 15516331.595508757979 234483564.404412567616 249999895.999921321869 1 59670.963576687 2022-04-01T23:07:33.025720 15516290.274626059458 234483605.725476324558 249999896.000102370977 1 59670.963588133 2022-04-01T23:07:34.014741 15516297.706221766770 234483598.293950080872 249999896.000171840191 1 59670.963599658 2022-04-01T23:07:35.010452 15516295.807493798435 234483600.192396700382 249999895.999890506268 1 59670.963611121 2022-04-01T23:07:36.000841 15516305.350971713662 234483590.648976504803 249999895.999948203564 1 59670.963623507 2022-04-01T23:07:37.071024 15516306.967716934159 234483589.032264828682 249999895.999981760979 1 59670.963634430 2022-04-01T23:07:38.014805 15516335.502883870155 234483560.497121542692 249999896.000005424023 1 59670.963645850 2022-04-01T23:07:39.001442 15516254.621932154521 234483641.377882748842 249999895.999814897776 1 59670.963657533 2022-04-01T23:07:40.010889 15516291.846837960184 234483604.153188824654 249999896.000026792288 1 59670.963669317 2022-04-01T23:07:41.029028 15516325.009033799171 234483570.991143465042 249999896.000177264214 1 59670.963681510 2022-04-01T23:07:42.082483 15516346.793327415362 234483549.206523180008 249999895.999850600958 1 59670.963692157 2022-04-01T23:07:43.002360 15516274.988682677969 234483621.011336147785 249999896.000018835068 1 59670.963703954 2022-04-01T23:07:44.021651 15516292.308933898807 234483603.691015124321 249999895.999949038029 1 59670.963715574 2022-04-01T23:07:45.025587 15516293.043342893943 234483602.956690490246 249999896.000033378601 1 59670.963726866 2022-04-01T23:07:46.001197 15516287.064529413357 234483608.935467332602 249999895.999996751547 1 59670.963738538 2022-04-01T23:07:47.009673 15516322.558753116056 234483573.441337913275 249999896.000091016293 1 59670.963750110 2022-04-01T23:07:48.009522 15516321.394280813634 234483574.605715841055 249999895.999996662140 1 59670.963761567 2022-04-01T23:07:48.999389 15516304.785821212456 234483591.214069634676 249999895.999890834093 1 59670.963773165 2022-04-01T23:07:50.001486 15516319.259724508971 234483576.740332156420 249999896.000056654215 1 59670.963784740 2022-04-01T23:07:51.001561 15516286.009004293010 234483609.990947782993 249999895.999952077866 1 59670.963796528 2022-04-01T23:07:52.019993 15516286.379615010694 234483609.620509833097 249999896.000124841928 1 59670.963807912 2022-04-01T23:07:53.003581 15516317.957708220929 234483578.042416810989 249999896.000125020742 1 59670.963819697 2022-04-01T23:07:54.021853 15516298.405981186777 234483597.594008624554 249999895.999989807606 1 59670.963831293 2022-04-01T23:07:55.023731 15516299.313002076000 234483596.687051057816 249999896.000053137541 1 59670.963842690 2022-04-01T23:07:56.008372 15516311.616745814681 234483584.383070170879 249999895.999816000462 1 59670.963854191 2022-04-01T23:07:57.002105 15516306.484342131764 234483589.515695810318 249999896.000037938356 1 59670.963866455 2022-04-01T23:07:58.061742 15516301.043967792764 234483594.956114321947 249999896.000082105398 1 59670.963877761 2022-04-01T23:07:59.038525 15516268.732250433415 234483627.267821639776 249999896.000072062016 1 59670.963888775 2022-04-01T23:07:59.990153 15516334.075523437932 234483561.924500733614 249999896.000024169683 1 59670.963900508 2022-04-01T23:08:01.003934 15516294.846130331978 234483601.153846383095 249999895.999976724386 1 59670.963915346 2022-04-01T23:08:02.285875 15516306.182634873316 234483589.817263692617 249999895.999898552895 1 59670.963924891 2022-04-01T23:08:03.110556 15516290.298258764669 234483605.701841801405 249999896.000100553036 1 59670.963936597 2022-04-01T23:08:04.121954 15516358.795836033300 234483537.204248905182 249999896.000084936619 1 59670.963947942 2022-04-01T23:08:05.102166 15516290.627527272329 234483605.372376322746 249999895.999903589487 1 59670.963959039 2022-04-01T23:08:06.060951 15516260.109671659768 234483635.890313357115 249999895.999985009432 1 59670.963970896 2022-04-01T23:08:07.085416 15516321.052400695160 234483574.947613716125 249999896.000014424324 1 59670.963982177 2022-04-01T23:08:08.060056 15516319.161667943001 234483576.838497668505 249999896.000165611506 1 59670.963994184 2022-04-01T23:08:09.097485 15516295.135874204338 234483600.864178597927 249999896.000052809715 1 59670.964005411 2022-04-01T23:08:10.067504 15516261.476065021008 234483634.523939609528 249999896.000004619360 1 59670.964016745 2022-04-01T23:08:11.046766 15516304.595902916044 234483591.404119729996 249999896.000022649765 1 59670.964028211 2022-04-01T23:08:12.037414 15516341.134467177093 234483554.865640729666 249999896.000107914209 1 59670.964040107 2022-04-01T23:08:13.065202 15516322.512617586181 234483573.487440496683 249999896.000058084726 1 59670.964052102 2022-04-01T23:08:14.101592 15516271.726877272129 234483624.273105323315 249999895.999982595444 1 59670.964062769 2022-04-01T23:08:15.023201 15516312.219081927091 234483583.780952036381 249999896.000033974648 1 59670.964074559 2022-04-01T23:08:16.041853 15516279.382982732728 234483616.616863757372 249999895.999846488237 1 59670.964085810 2022-04-01T23:08:17.013999 15516333.166568635032 234483562.833559393883 249999896.000128030777 1 59670.964097990 2022-04-01T23:08:18.066350 15516319.867386791855 234483576.132709652185 249999896.000096440315 1 59670.964108976 2022-04-01T23:08:19.015491 15516337.831337084994 234483558.168551445007 249999895.999888539314 1 59670.964120592 2022-04-01T23:08:20.019126 15516258.421031387523 234483637.578789383173 249999895.999820768833 1 59670.964131977 2022-04-01T23:08:21.002830 15516302.259785939008 234483593.740215390921 249999896.000001341105 1 59670.964143855 2022-04-01T23:08:22.029075 15516269.889450581744 234483626.110621064901 249999896.000071644783 1 59670.964155312 2022-04-01T23:08:23.018962 15516314.400065774098 234483581.600153326988 249999896.000219106674 1 59670.964166845 2022-04-01T23:08:24.015423 15516310.567999171093 234483585.432038754225 249999896.000037938356 1 59670.964178309 2022-04-01T23:08:25.005927 15516317.356511605904 234483578.643590450287 249999896.000102043152 1 59670.964190239 2022-04-01T23:08:26.036626 15516267.003306590021 234483628.996676474810 249999895.999983072281 1 59670.964201619 2022-04-01T23:08:27.019876 15516298.296606823802 234483597.703317463398 249999895.999924302101 1 59670.964212975 2022-04-01T23:08:28.001060 15516305.407135332003 234483590.592728912830 249999895.999864250422 1 59670.964224625 2022-04-01T23:08:29.007632 15516347.304786941037 234483548.695198923349 249999895.999985873699 1 59670.964236244 2022-04-01T23:08:30.011484 15516302.710348347202 234483593.289777874947 249999896.000126212835 1 59670.964247764 2022-04-01T23:08:31.006770 15516278.626868451014 234483617.373074561357 249999895.999943017960 1 59670.964259543 2022-04-01T23:08:32.024529 15516292.287123076618 234483603.712885379791 249999896.000008463860 1 59670.964271132 2022-04-01T23:08:33.025815 15516316.131165651605 234483579.868972241879 249999896.000137895346 1 59670.964282682 2022-04-01T23:08:34.023701 15516310.823376553133 234483585.176753729582 249999896.000130295753 1 59670.964294035 2022-04-01T23:08:35.004621 15516307.345715845004 234483588.654307782650 249999896.000023633242 1 59670.964305723 2022-04-01T23:08:36.014453 15516305.357299195603 234483590.642773956060 249999896.000073164701 1 59670.964317290 2022-04-01T23:08:37.013858 15516235.261283541098 234483660.738765358925 249999896.000048905611 1 59670.964328754 2022-04-01T23:08:38.004374 15516290.291610520333 234483605.708440303802 249999896.000050812960 1 59670.964340549 2022-04-01T23:08:39.023472 15516315.538008050993 234483580.462041616440 249999896.000049680471 1 59670.964352326 2022-04-01T23:08:40.040963 15516301.940402541310 234483594.059529215097 249999895.999931752682 1 59670.964363380 2022-04-01T23:08:40.996075 15516287.097271161154 234483608.902669906616 249999895.999941080809 1 59670.964375775 2022-04-01T23:08:42.066972 15516286.103114783764 234483609.896942526102 249999896.000057309866 1 59670.964386886 2022-04-01T23:08:43.026931 15516294.878464164212 234483601.121566683054 249999896.000030845404 1 59670.964398552 2022-04-01T23:08:44.034850 15516345.358835391700 234483550.641220092773 249999896.000055491924 1 59670.964409913 2022-04-01T23:08:45.016523 15516308.061897188425 234483587.938224673271 249999896.000121861696 1 59670.964421327 2022-04-01T23:08:46.002633 15516303.051298573613 234483592.948688477278 249999895.999987065792 1 59670.964433126 2022-04-01T23:08:47.022082 15516329.928521981463 234483566.071565985680 249999896.000087976456 1 59670.964445490 2022-04-01T23:08:48.090390 15516300.782165545970 234483595.217750012875 249999895.999915570021 1 59670.964456051 2022-04-01T23:08:49.002759 15516283.954000679776 234483612.046103000641 249999896.000103682280 1 59670.964467676 2022-04-01T23:08:50.007200 15516347.243797911331 234483548.756189525127 249999895.999987423420 1 59670.964479625 2022-04-01T23:08:51.039637 15516291.492862036452 234483604.507112890482 249999895.999974936247 1 59670.964491126 2022-04-01T23:08:52.033244 15516291.202181624249 234483604.797800451517 249999895.999982088804 1 59670.964502481 2022-04-01T23:08:53.014329 15516304.653940405697 234483591.346125155687 249999896.000065565109 1 59670.964514040 2022-04-01T23:08:54.013100 15516293.949107889086 234483602.050881117582 249999895.999989002943 1 59670.964525916 2022-04-01T23:08:55.039164 15516338.032363843173 234483557.967649102211 249999896.000012934208 1 59670.964537517 2022-04-01T23:08:56.041485 15516307.841339705512 234483588.158708423376 249999896.000048130751 1 59670.964548894 2022-04-01T23:08:57.024425 15516271.398233454674 234483624.601794987917 249999896.000028431416 1 59670.964560266 2022-04-01T23:08:58.006973 15516328.092835742980 234483567.907215625048 249999896.000051379204 1 59670.964572495 2022-04-01T23:08:59.063538 15516285.202138710767 234483610.797879546881 249999896.000018268824 1 59670.964583860 2022-04-01T23:09:00.045495 15516310.674319639802 234483585.325597524643 249999895.999917149544 1 59670.964595319 2022-04-01T23:09:01.035528 15516328.954303711653 234483567.045576334000 249999895.999880045652 1 59670.964607926 2022-04-01T23:09:02.124829 15516298.258782841265 234483597.741093307734 249999895.999876141548 1 59670.964619115 2022-04-01T23:09:03.091563 15516334.258234022185 234483561.741688728333 249999895.999922752380 1 59670.964630239 2022-04-01T23:09:04.052653 15516306.133819008246 234483589.866198837757 249999896.000017851591 1 59670.964641770 2022-04-01T23:09:05.048906 15516280.879864446819 234483615.120053470135 249999895.999917924404 1 59670.964653648 2022-04-01T23:09:06.075222 15516333.326364533976 234483562.673534452915 249999895.999898999929 1 59670.964665205 2022-04-01T23:09:07.073719 15516292.164078926668 234483603.835894852877 249999895.999973773956 1 59670.964676579 2022-04-01T23:09:08.056376 15516336.202527021989 234483559.797495067120 249999896.000022083521 1 59670.964687859 2022-04-01T23:09:09.030969 15516242.745873071253 234483653.254109829664 249999895.999982893467 1 59670.964699594 2022-04-01T23:09:10.044973 15516307.155853692442 234483588.844344764948 249999896.000198453665 1 59670.964710718 2022-04-01T23:09:11.006019 15516334.046810792759 234483561.953171193600 249999895.999981999397 1 59670.964722215 2022-04-01T23:09:11.999401 15516299.501372529194 234483596.498699724674 249999896.000072240829 1 59670.964733860 2022-04-01T23:09:13.005515 15516269.908459212631 234483626.091541707516 249999896.000000923872 1 59670.964745401 2022-04-01T23:09:14.002701 15516276.025662673637 234483619.974251508713 249999895.999914169312 1 59670.964757134 2022-04-01T23:09:15.016360 15516344.902151051909 234483551.097895026207 249999896.000046074390 1 59670.964768605 2022-04-01T23:09:16.007471 15516258.096711257473 234483637.903232276440 249999895.999943524599 1 59670.964780384 2022-04-01T23:09:17.025178 15516308.805652881041 234483587.194258987904 249999895.999911874533 1 59670.964791874 2022-04-01T23:09:18.017926 15516280.559922192246 234483615.440040707588 249999895.999962896109 1 59670.964803582 2022-04-01T23:09:19.029453 15516334.172036305070 234483561.828029543161 249999896.000065863132 1 59670.964814779 2022-04-01T23:09:19.996910 15516306.689323591068 234483589.310575604439 249999895.999899208546 1 59670.964827084 2022-04-01T23:09:21.060060 15516322.913991509005 234483573.086128622293 249999896.000120133162 1 59670.964838008 2022-04-01T23:09:22.003888 15516290.297306176275 234483605.702592849731 249999895.999899029732 1 59670.964849785 2022-04-01T23:09:23.021368 15516275.065603338182 234483620.934388190508 249999895.999991536140 1 59670.964861545 2022-04-01T23:09:24.037457 15516313.545727629215 234483582.454327255487 249999896.000054895878 1 59670.964872840 2022-04-01T23:09:25.013357 15516304.993696140125 234483591.006241917610 249999895.999938070774 1 59670.964884566 2022-04-01T23:09:26.026476 15516304.504764547572 234483591.495192766190 249999895.999957323074 1 59670.964896054 2022-04-01T23:09:27.019058 15516330.755661351606 234483565.244230657816 249999895.999891996384 1 59670.964907386 2022-04-01T23:09:27.998181 15516319.824653329328 234483576.175227671862 249999895.999880999327 1 59670.964919179 2022-04-01T23:09:29.017043 15516286.658947970718 234483609.341046869755 249999895.999994844198 1 59670.964930642 2022-04-01T23:09:30.007498 15516287.626812268049 234483608.373203605413 249999896.000015884638 1 59670.964942270 2022-04-01T23:09:31.012167 15516271.175062444061 234483624.825019150972 249999896.000081598759 1 59670.964953686 2022-04-01T23:09:31.998480 15516306.296416085213 234483589.703556418419 249999895.999972492456 1 59670.964965722 2022-04-01T23:09:33.038364 15516315.739862767980 234483580.260297328234 249999896.000160098076 1 59670.964976909 2022-04-01T23:09:34.004917 15516259.476932059973 234483636.522944837809 249999895.999876886606 1 59670.964988661 2022-04-01T23:09:35.020338 15516244.702396225184 234483651.297561526299 249999895.999957740307 1 59670.965000159 2022-04-01T23:09:36.013726 15516273.956279637292 234483622.043755918741 249999896.000035554171 1 59670.965012017 2022-04-01T23:09:37.038240 15516332.946331985295 234483563.053716212511 249999896.000048190355 1 59670.965023186 2022-04-01T23:09:38.003229 15516312.022626234218 234483583.977263748646 249999895.999889969826 1 59670.965034815 2022-04-01T23:09:39.007998 15516283.597477098927 234483612.402489244938 249999895.999966353178 1 59670.965046296 2022-04-01T23:09:40.000018 15516363.849935635924 234483532.150100797415 249999896.000036418438 1 59670.965058098 2022-04-01T23:09:41.019611 15516298.778142150491 234483597.221888214350 249999896.000030368567 1 59670.965069660 2022-04-01T23:09:42.018625 15516283.049030127004 234483612.950965732336 249999895.999995857477 1 59670.965081010 2022-04-01T23:09:42.999293 15516340.878664143384 234483555.121294885874 249999895.999959021807 1 59670.965092718 2022-04-01T23:09:44.010796 15516266.043549086899 234483629.956367492676 249999895.999916583300 1 59670.965104257 2022-04-01T23:09:45.007831 15516285.070726167411 234483610.929147154093 249999895.999873310328 1 59670.965116448 2022-04-01T23:09:46.061067 15516272.573209635913 234483623.426795154810 249999896.000004798174 1 59670.965128177 2022-04-01T23:09:47.074464 15516319.700560545549 234483576.299439013004 249999895.999999552965 1 59670.965138939 2022-04-01T23:09:48.004355 15516315.260297199711 234483580.739694267511 249999895.999991476536 1 59670.965150806 2022-04-01T23:09:49.029656 15516289.697735153139 234483606.302118778229 249999895.999853938818 1 59670.965162409 2022-04-01T23:09:50.032170 15516283.780858792365 234483612.219168186188 249999896.000026971102 1 59670.965173753 2022-04-01T23:09:51.012248 15516297.795243093744 234483598.204857289791 249999896.000100374222 1 59670.965185429 2022-04-01T23:09:52.021104 15516275.796136742458 234483620.203861147165 249999895.999997884035 1 59670.965196770 2022-04-01T23:09:53.000906 15516319.582992326468 234483576.416986584663 249999895.999978899956 1 59670.965208510 2022-04-01T23:09:54.015286 15516319.347883105278 234483576.652266621590 249999896.000149726868 1 59670.965219907 2022-04-01T23:09:54.999985 15516325.071224600077 234483570.928826242685 249999896.000050842762 1 59670.965231493 2022-04-01T23:09:56.000977 15516271.881445489824 234483624.118574261665 249999896.000019758940 1 59670.965243145 2022-04-01T23:09:57.007740 15516324.328096082434 234483571.671863257885 249999895.999959349632 1 59670.965254670 2022-04-01T23:09:58.003500 15516319.034117178991 234483576.965775191784 249999895.999892383814 1 59670.965266438 2022-04-01T23:09:59.020256 15516310.851506268606 234483585.148504704237 249999896.000010967255 1 59670.965277921 2022-04-01T23:10:00.012383 15516343.676977796480 234483552.323070377111 249999896.000048160553 1 59670.965289449 2022-04-01T23:10:01.008437 15516263.028071904555 234483632.971897721291 249999895.999969631433 1 59670.965306229 2022-04-01T23:10:02.458218 15516299.966734554619 234483596.033308416605 249999896.000042974949 1 59670.965313945 2022-04-01T23:10:03.124876 15516321.398178881034 234483574.601954251528 249999896.000133126974 1 59670.965326430 2022-04-01T23:10:04.203544 15516322.400199081749 234483573.599783301353 249999895.999982386827 1 59670.965337752 2022-04-01T23:10:05.181806 15516314.933436710387 234483581.066473513842 249999895.999910235405 1 59670.965348497 2022-04-01T23:10:06.110157 15516252.865512810647 234483643.134374707937 249999895.999887526035 1 59670.965359383 2022-04-01T23:10:07.050706 15516293.327188566327 234483602.672916322947 249999896.000104904175 1 59670.965371313 2022-04-01T23:10:08.081431 15516304.105058895424 234483591.894899338484 249999895.999958246946 1 59670.965382995 2022-04-01T23:10:09.090756 15516317.360768262297 234483578.639275074005 249999896.000043332577 1 59670.965394090 2022-04-01T23:10:10.049366 15516315.268810030073 234483580.731182128191 249999895.999992161989 1 59670.965405553 2022-04-01T23:10:11.039766 15516303.156440690160 234483592.843627810478 249999896.000068485737 1 59670.965417095 2022-04-01T23:10:12.037015 15516302.036003271118 234483593.964023590088 249999896.000026851892 1 59670.965428781 2022-04-01T23:10:13.046680 15516269.180319685489 234483626.819570779800 249999895.999890476465 1 59670.965440572 2022-04-01T23:10:14.065436 15516287.146817019209 234483608.853153556585 249999895.999970585108 1 59670.965451871 2022-04-01T23:10:15.041639 15516318.242257967591 234483577.757710307837 249999895.999968290329 1 59670.965463246 2022-04-01T23:10:16.024481 15516279.241560764611 234483616.758468866348 249999896.000029623508 1 59670.965474699 2022-04-01T23:10:17.013983 15516333.331562180072 234483562.668523490429 249999896.000085681677 1 59670.965486824 2022-04-01T23:10:18.061591 15516296.615769678727 234483599.384326815605 249999896.000096499920 1 59670.965498082 2022-04-01T23:10:19.034301 15516237.793472543359 234483658.206375539303 249999895.999848067760 1 59670.965509687 2022-04-01T23:10:20.036954 15516344.064687825739 234483551.935361593962 249999896.000049412251 1 59670.965521662 2022-04-01T23:10:21.071655 15516332.348550068215 234483563.651447355747 249999895.999997437000 1 59670.965533009 2022-04-01T23:10:22.052005 15516299.477934729308 234483596.522142261267 249999896.000076979399 1 59670.965544096 2022-04-01T23:10:23.009886 15516364.693114342168 234483531.306847095490 249999895.999961435795 1 59670.965556134 2022-04-01T23:10:24.049955 15516274.850287033245 234483621.149800091982 249999896.000087112188 1 59670.965567234 2022-04-01T23:10:25.008980 15516285.741486152634 234483610.258491635323 249999895.999977797270 1 59670.965578861 2022-04-01T23:10:26.013611 15516302.916822085157 234483593.083164811134 249999895.999986886978 1 59670.965590716 2022-04-01T23:10:27.037894 15516302.821372389793 234483593.178497523069 249999895.999869912863 1 59670.965602186 2022-04-01T23:10:28.028874 15516290.435022234917 234483605.565049529076 249999896.000071763992 1 59670.965613999 2022-04-01T23:10:29.049544 15516270.293609593064 234483625.706291586161 249999895.999901175499 1 59670.965625569 2022-04-01T23:10:30.049159 15516346.479226041585 234483549.520626664162 249999895.999852716923 1 59670.965636731 2022-04-01T23:10:31.013556 15516320.163674870506 234483575.836382418871 249999896.000057280064 1 59670.965648645 2022-04-01T23:10:32.042906 15516320.530996220186 234483575.468978583813 249999895.999974817038 1 59670.965659874 2022-04-01T23:10:33.013089 15516317.558110259473 234483578.442020475864 249999896.000130742788 1 59670.965671595 2022-04-01T23:10:34.025835 15516282.940658811480 234483613.059422016144 249999896.000080823898 1 59670.965683515 2022-04-01T23:10:35.055720 15516282.246563011780 234483613.753444492817 249999896.000007510185 1 59670.965694711 2022-04-01T23:10:36.022983 15516303.332582231611 234483592.667514801025 249999896.000097036362 1 59670.965706598 2022-04-01T23:10:37.050039 15516285.404007984325 234483610.596188455820 249999896.000196427107 1 59670.965718284 2022-04-01T23:10:38.059747 15516317.011978058144 234483578.987971097231 249999895.999949157238 1 59670.965729287 2022-04-01T23:10:39.010436 15516311.346553416923 234483584.653375357389 249999895.999928772449 1 59670.965741344 2022-04-01T23:10:40.052097 15516303.609774686396 234483592.390101373196 249999895.999876052141 1 59670.965753122 2022-04-01T23:10:41.069710 15516330.830483591184 234483565.169353783131 249999895.999837368727 1 59670.965764236 2022-04-01T23:10:42.029978 15516254.877480393276 234483641.122670501471 249999896.000150889158 1 59670.965776175 2022-04-01T23:10:43.061504 15516302.662601873279 234483593.337400704622 249999896.000002563000 1 59670.965787999 2022-04-01T23:10:44.083121 15516331.625178219751 234483564.374871164560 249999896.000049382448 1 59670.965798691 2022-04-01T23:10:45.006912 15516315.883399443701 234483580.116691052914 249999896.000090509653 1 59670.965810523 2022-04-01T23:10:46.029164 15516290.939974164590 234483605.059953123331 249999895.999927282333 1 59670.965822161 2022-04-01T23:10:47.034698 15516309.740410814062 234483586.259491890669 249999895.999902695417 1 59670.965833902 2022-04-01T23:10:48.049145 15516295.479696288705 234483600.520183265209 249999895.999879539013 1 59670.965845247 2022-04-01T23:10:49.029335 15516332.013523118570 234483563.986401468515 249999895.999924600124 1 59670.965856917 2022-04-01T23:10:50.037648 15516317.717075014487 234483578.283076345921 249999896.000151365995 1 59670.965868591 2022-04-01T23:10:51.046315 15516281.628178372979 234483614.371953159571 249999896.000131547451 1 59670.965880341 2022-04-01T23:10:52.061501 15516321.998904401436 234483574.001133739948 249999896.000038146973 1 59670.965891778 2022-04-01T23:10:53.049591 15516280.970690041780 234483615.029416978359 249999896.000107020140 1 59670.965903622 2022-04-01T23:10:54.072954 15516289.744772974402 234483606.255124151707 249999895.999897122383 1 59670.965915008 2022-04-01T23:10:55.056710 15516286.571785524487 234483609.428162664175 249999895.999948203564 1 59670.965926053 2022-04-01T23:10:56.011005 15516298.295109888539 234483597.704935818911 249999896.000045716763 1 59670.965938013 2022-04-01T23:10:57.044280 15516333.628354540095 234483562.371693462133 249999896.000048011541 1 59670.965949826 2022-04-01T23:10:58.064996 15516308.510200025514 234483587.489784985781 249999895.999985009432 1 59670.965961060 2022-04-01T23:10:59.035614 15516278.566996090114 234483617.433105945587 249999896.000102043152 1 59670.965973054 2022-04-01T23:11:00.071832 15516297.262067716569 234483598.737969070673 249999896.000036776066 1 59670.965984403 2022-04-01T23:11:01.052415 15516270.366921300068 234483625.633122801781 249999896.000044107437 1 59670.965997247 2022-04-01T23:11:02.162150 15516328.427195796743 234483567.572759270668 249999895.999955058098 1 59670.966007954 2022-04-01T23:11:03.087256 15516311.347403904423 234483584.652580976486 249999895.999984890223 1 59670.966019626 2022-04-01T23:11:04.095677 15516341.507286768407 234483554.492682516575 249999895.999969273806 1 59670.966030983 2022-04-01T23:11:05.076914 15516300.203691082075 234483595.796421021223 249999896.000112116337 1 59670.966042886 2022-04-01T23:11:06.105362 15516293.338083181530 234483602.661853134632 249999895.999936312437 1 59670.966054314 2022-04-01T23:11:07.092764 15516319.634029135108 234483576.366005867720 249999896.000034987926 1 59670.966065853 2022-04-01T23:11:08.089666 15516295.667088225484 234483600.333026647568 249999896.000114858150 1 59670.966077055 2022-04-01T23:11:09.057516 15516333.350513035432 234483562.649442672729 249999895.999955713749 1 59670.966088620 2022-04-01T23:11:10.056797 15516250.267570843920 234483645.732322663069 249999895.999893516302 1 59670.966100156 2022-04-01T23:11:11.053470 15516305.571463916451 234483590.428500175476 249999895.999964088202 1 59670.966111769 2022-04-01T23:11:12.056851 15516316.759370792657 234483579.240593433380 249999895.999964237213 1 59670.966123249 2022-04-01T23:11:13.048692 15516318.863786512986 234483577.136252343655 249999896.000038862228 1 59670.966134259 2022-04-01T23:11:13.999982 15516281.912818780169 234483614.086981534958 249999895.999800324440 1 59670.966145915 2022-04-01T23:11:15.007045 15516301.931330811232 234483594.068659991026 249999895.999990791082 1 59670.966158023 2022-04-01T23:11:16.053156 15516299.100388620049 234483596.899552226067 249999895.999940842390 1 59670.966169370 2022-04-01T23:11:17.033546 15516335.230285717174 234483560.769701927900 249999895.999987632036 1 59670.966180830 2022-04-01T23:11:18.023683 15516275.392354052514 234483620.607628762722 249999895.999982804060 1 59670.966192422 2022-04-01T23:11:19.025216 15516313.387935575098 234483582.612094849348 249999896.000030428171 1 59670.966203853 2022-04-01T23:11:20.012918 15516303.005747737363 234483592.994300633669 249999896.000048369169 1 59670.966216500 2022-04-01T23:11:21.105594 15516314.555151818320 234483581.444883584976 249999896.000035405159 1 59670.966227052 2022-04-01T23:11:22.017255 15516278.209572186694 234483617.790363490582 249999895.999935686588 1 59670.966238626 2022-04-01T23:11:23.017260 15516283.092504264787 234483612.907412946224 249999895.999917209148 1 59670.966250355 2022-04-01T23:11:24.030694 15516331.875720605254 234483564.124270170927 249999895.999990761280 1 59670.966261744 2022-04-01T23:11:25.014652 15516291.041130544618 234483604.958861172199 249999895.999991714954 1 59670.966273261 2022-04-01T23:11:26.009750 15516303.232514644042 234483592.767452210188 249999895.999966859818 1 59670.966285067 2022-04-01T23:11:27.029739 15516325.807896077633 234483570.192087531090 249999895.999983608723 1 59670.966296607 2022-04-01T23:11:28.026805 15516344.856916362420 234483551.143102765083 249999896.000019133091 1 59670.966308295 2022-04-01T23:11:29.036713 15516281.328526755795 234483614.671539366245 249999896.000066131353 1 59670.966319773 2022-04-01T23:11:30.028425 15516327.798844050616 234483568.201263457537 249999896.000107496977 1 59670.966331172 2022-04-01T23:11:31.013267 15516322.001612860709 234483573.998431503773 249999896.000044375658 1 59670.966342672 2022-04-01T23:11:32.006859 15516301.325513465330 234483594.674611598253 249999896.000125050545 1 59670.966354447 2022-04-01T23:11:33.024239 15516233.459651069716 234483662.540228307247 249999895.999879390001 1 59670.966365904 2022-04-01T23:11:34.014071 15516316.306031327695 234483579.693864524364 249999895.999895840883 1 59670.966377483 2022-04-01T23:11:35.014545 15516288.553125066683 234483607.446907073259 249999896.000032126904 1 59670.966389228 2022-04-01T23:11:36.029266 15516368.035848034546 234483527.964121073484 249999895.999969094992 1 59670.966400566 2022-04-01T23:11:37.008877 15516234.130970647559 234483661.868802517653 249999895.999773174524 1 59670.966412357 2022-04-01T23:11:38.027640 15516328.470046427101 234483567.529940873384 249999895.999987304211 1 59670.966424272 2022-04-01T23:11:39.057130 15516306.104714283720 234483589.895391881466 249999896.000106155872 1 59670.966435247 2022-04-01T23:11:40.005310 15516307.347920008004 234483588.651993304491 249999895.999913305044 1 59670.966446912 2022-04-01T23:11:41.013196 15516308.162137493491 234483587.837829530239 249999895.999967038631 1 59670.966459019 2022-04-01T23:11:42.059265 15516319.504883110523 234483576.495139151812 249999896.000022262335 1 59670.966470140 2022-04-01T23:11:43.020139 15516303.453368674964 234483592.546685725451 249999896.000054389238 1 59670.966481668 2022-04-01T23:11:44.016163 15516292.800308451056 234483603.199729532003 249999896.000037968159 1 59670.966493241 2022-04-01T23:11:45.016058 15516284.143292935565 234483611.856774508953 249999896.000067442656 1 59670.966504921 2022-04-01T23:11:46.025160 15516260.899407804012 234483635.100687921047 249999896.000095725060 1 59670.966516390 2022-04-01T23:11:47.016104 15516312.806635612622 234483583.193324476480 249999895.999960094690 1 59670.966527994 2022-04-01T23:11:48.018700 15516315.066080300137 234483580.933967232704 249999896.000047534704 1 59670.966539813 2022-04-01T23:11:49.039851 15516281.604584224522 234483614.395467162132 249999896.000051379204 1 59670.966551537 2022-04-01T23:11:50.052793 15516298.887039525434 234483597.112958937883 249999895.999998450279 1 59670.966562489 2022-04-01T23:11:50.999037 15516300.889438509941 234483595.110523760319 249999895.999962270260 1 59670.966574567 2022-04-01T23:11:52.042568 15516306.899663025513 234483589.100120663643 249999895.999783694744 1 59670.966585690 2022-04-01T23:11:53.003620 15516285.947709525004 234483610.052176475525 249999895.999886006117 1 59670.966597411 2022-04-01T23:11:54.016347 15516254.852201038972 234483641.147707551718 249999895.999908596277 1 59670.966609767 2022-04-01T23:11:55.083867 15516322.947455357760 234483573.052652627230 249999896.000107973814 1 59670.966620879 2022-04-01T23:11:56.043966 15516281.305222691968 234483614.694811254740 249999896.000033944845 1 59670.966632337 2022-04-01T23:11:57.033939 15516313.277839342132 234483582.722144216299 249999895.999983549118 1 59670.966643531 2022-04-01T23:11:58.001054 15516323.005945304409 234483572.993940025568 249999895.999885320663 1 59670.966655355 2022-04-01T23:11:59.022657 15516304.558581616729 234483591.441294014454 249999895.999875634909 1 59670.966666881 2022-04-01T23:12:00.018495 15516306.102994401008 234483589.897034734488 249999896.000029146671 1 59670.966678665 2022-04-01T23:12:01.036688 15516297.904732132331 234483598.095169842243 249999895.999901980162 1 59670.966693638 2022-04-01T23:12:02.330319 15516296.703580802307 234483599.296391129494 249999895.999971926212 1 59670.966702326 2022-04-01T23:12:03.080962 15516293.334745138884 234483602.665217667818 249999895.999962806702 1 59670.966714803 2022-04-01T23:12:04.158952 15516264.934517009184 234483631.065465748310 249999895.999982744455 1 59670.966725253 2022-04-01T23:12:05.061862 15516345.588311122730 234483550.411729991436 249999896.000041127205 1 59670.966736866 2022-04-01T23:12:06.065209 15516281.470374077559 234483614.529746383429 249999896.000120460987 1 59670.966749406 2022-04-01T23:12:07.148725 15516301.336690805852 234483594.663437366486 249999896.000128179789 1 59670.966760529 2022-04-01T23:12:08.109703 15516303.964273095131 234483592.035648822784 249999895.999921917915 1 59670.966771973 2022-04-01T23:12:09.098503 15516281.143985349685 234483614.855919867754 249999895.999905228615 1 59670.966783469 2022-04-01T23:12:10.091680 15516293.963951842859 234483602.036115169525 249999896.000067025423 1 59670.966794703 2022-04-01T23:12:11.062347 15516306.649443149567 234483589.350533396006 249999895.999976545572 1 59670.966805825 2022-04-01T23:12:12.023269 15516344.867810137570 234483551.132158666849 249999895.999968796968 1 59670.966817603 2022-04-01T23:12:13.040914 15516320.499946054071 234483575.499990463257 249999895.999936521053 1 59670.966829623 2022-04-01T23:12:14.079425 15516291.848503261805 234483604.151561409235 249999896.000064671040 1 59670.966840804 2022-04-01T23:12:15.045453 15516284.997330093756 234483611.002772182226 249999896.000102281570 1 59670.966852783 2022-04-01T23:12:16.080464 15516297.842215908691 234483598.157667994499 249999895.999883890152 1 59670.966863789 2022-04-01T23:12:17.031325 15516295.362014764920 234483600.637977570295 249999895.999992340803 1 59670.966875657 2022-04-01T23:12:18.056813 15516342.123601980507 234483553.876291692257 249999895.999893665314 1 59670.966887356 2022-04-01T23:12:19.067593 15516304.316607465968 234483591.683475196362 249999896.000082671642 1 59670.966898654 2022-04-01T23:12:20.043723 15516271.753719227389 234483624.246288031340 249999896.000007271767 1 59670.966910108 2022-04-01T23:12:21.033381 15516311.347647754475 234483584.652386099100 249999896.000033855438 1 59670.966922008 2022-04-01T23:12:22.061539 15516283.414966391400 234483612.584917426109 249999895.999883830547 1 59670.966933357 2022-04-01T23:12:23.042002 15516310.211232149974 234483585.788854390383 249999896.000086545944 1 59670.966944546 2022-04-01T23:12:24.008826 15516320.281866915524 234483575.718289375305 249999896.000156283379 1 59670.966956400 2022-04-01T23:12:25.032972 15516329.128239177167 234483566.871768832207 249999896.000008016825 1 59670.966967770 2022-04-01T23:12:26.015325 15516276.973357152194 234483619.026730805635 249999896.000087946653 1 59670.966979792 2022-04-01T23:12:27.054073 15516282.393998442218 234483613.606063038111 249999896.000061482191 1 59670.966991394 2022-04-01T23:12:28.056480 15516312.311081495136 234483583.688861548901 249999895.999943047762 1 59670.967002591 2022-04-01T23:12:29.023890 15516261.781811313704 234483634.218109816313 249999895.999921143055 1 59670.967013948 2022-04-01T23:12:30.005081 15516329.189083445817 234483566.810829788446 249999895.999913245440 1 59670.967026112 2022-04-01T23:12:31.056062 15516290.386930797249 234483605.613134652376 249999896.000065445900 1 59670.967037480 2022-04-01T23:12:32.038269 15516313.780836066231 234483582.219192922115 249999896.000028997660 1 59670.967048891 2022-04-01T23:12:33.024213 15516285.804729690775 234483610.195114254951 249999895.999843955040 1 59670.967061128 2022-04-01T23:12:34.081466 15516303.257796371356 234483592.742060899734 249999895.999857276678 1 59670.967072090 2022-04-01T23:12:35.028582 15516322.179718563333 234483573.820270270109 249999895.999988824129 1 59670.967083614 2022-04-01T23:12:36.024271 15516281.946489652619 234483614.053417861462 249999895.999907523394 1 59670.967095573 2022-04-01T23:12:37.057524 15516318.983187654987 234483577.016788095236 249999895.999975740910 1 59670.967106582 2022-04-01T23:12:38.008710 15516314.235946403816 234483581.764019310474 249999895.999965727329 1 59670.967118506 2022-04-01T23:12:39.038893 15516267.691923884675 234483628.308033525944 249999895.999957412481 1 59670.967130140 2022-04-01T23:12:40.044107 15516349.833698630333 234483546.166297107935 249999895.999995738268 1 59670.967141659 2022-04-01T23:12:41.039300 15516304.886598976329 234483591.113440096378 249999896.000039070845 1 59670.967153088 2022-04-01T23:12:42.026798 15516301.049340695143 234483594.950703203678 249999896.000043898821 1 59670.967164636 2022-04-01T23:12:43.024538 15516308.251659108326 234483587.748272538185 249999895.999931633472 1 59670.967176555 2022-04-01T23:12:44.054377 15516275.125841967762 234483620.873992741108 249999895.999834716320 1 59670.967187874 2022-04-01T23:12:45.032337 15516317.133529983461 234483578.866481363773 249999896.000011354685 1 59670.967199173 2022-04-01T23:12:46.008553 15516310.347039725631 234483585.652793347836 249999895.999833077192 1 59670.967211381 2022-04-01T23:12:47.063288 15516279.538741122931 234483616.461389154196 249999896.000130265951 1 59670.967222774 2022-04-01T23:12:48.047716 15516319.783991182223 234483576.216186523438 249999896.000177711248 1 59670.967234408 2022-04-01T23:12:49.052790 15516276.762705406174 234483619.237290859222 249999895.999996274710 1 59670.967246288 2022-04-01T23:12:50.079228 15516292.331877399236 234483603.668101310730 249999895.999978721142 1 59670.967257424 2022-04-01T23:12:51.041439 15516324.903234273195 234483571.096762299538 249999895.999996572733 1 59670.967269037 2022-04-01T23:12:52.044799 15516327.566320253536 234483568.433516740799 249999895.999836981297 1 59670.967280899 2022-04-01T23:12:53.069639 15516334.116763826460 234483561.883367449045 249999896.000131279230 1 59670.967292313 2022-04-01T23:12:54.055804 15516276.194540437311 234483619.805307716131 249999895.999848157167 1 59670.967304217 2022-04-01T23:12:55.084366 15516319.968204610050 234483576.031741291285 249999895.999945908785 1 59670.967315890 2022-04-01T23:12:56.092930 15516329.949087528512 234483566.051057457924 249999896.000144988298 1 59670.967326566 2022-04-01T23:12:57.015249 15516292.004743546247 234483603.995352953672 249999896.000096499920 1 59670.967338882 2022-04-01T23:12:58.079425 15516322.611171850935 234483573.388908922672 249999896.000080764294 1 59670.967350252 2022-04-01T23:12:59.061754 15516310.540612384677 234483585.459545075893 249999896.000157475471 1 59670.967361673 2022-04-01T23:13:00.048529 15516285.356801724061 234483610.643322885036 249999896.000124603510 1 59670.967372771 2022-04-01T23:13:01.007417 15516290.436850052327 234483605.563022464514 249999895.999872505665 1 59670.967385234 2022-04-01T23:13:02.084222 15516281.003945264965 234483614.996071934700 249999896.000017195940 1 59670.967396757 2022-04-01T23:13:03.079767 15516316.298213886097 234483579.701812952757 249999896.000026851892 1 59670.967408112 2022-04-01T23:13:04.060914 15516291.759643631056 234483604.240457266569 249999896.000100910664 1 59670.967420191 2022-04-01T23:13:05.104502 15516277.593883259222 234483618.406144082546 249999896.000027328730 1 59670.967431467 2022-04-01T23:13:06.078762 15516317.863523757085 234483578.136573016644 249999896.000096768141 1 59670.967443000 2022-04-01T23:13:07.075140 15516277.770494822413 234483618.229437440634 249999895.999932259321 1 59670.967454648 2022-04-01T23:13:08.081537 15516297.089826496318 234483598.910231769085 249999896.000058263540 1 59670.967466229 2022-04-01T23:13:09.082203 15516306.780321672559 234483589.219630599022 249999895.999952256680 1 59670.967477879 2022-04-01T23:13:10.088750 15516311.916392924264 234483584.083579987288 249999895.999972909689 1 59670.967489647 2022-04-01T23:13:11.105462 15516304.269159602001 234483591.730908095837 249999896.000067710876 1 59670.967500637 2022-04-01T23:13:12.055082 15516300.131095884368 234483595.868918240070 249999896.000014126301 1 59670.967512005 2022-04-01T23:13:13.037278 15516300.954117670655 234483595.045785933733 249999895.999903619289 1 59670.967523664 2022-04-01T23:13:14.044557 15516275.997054884210 234483620.003036439419 249999896.000091314316 1 59670.967534910 2022-04-01T23:13:15.016238 15516350.947822986171 234483545.052107602358 249999895.999930590391 1 59670.967546664 2022-04-01T23:13:16.031786 15516306.369910310954 234483589.630143821239 249999896.000054121017 1 59670.967558050 2022-04-01T23:13:17.015518 15516313.820586141199 234483582.179429978132 249999896.000016123056 1 59670.967569884 2022-04-01T23:13:18.037964 15516298.061509653926 234483597.938357174397 249999895.999866843224 1 59670.967581102 2022-04-01T23:13:19.007165 15516337.095359597355 234483558.904745221138 249999896.000104814768 1 59670.967592693 2022-04-01T23:13:20.008689 15516296.041523801163 234483599.958384901285 249999895.999908715487 1 59670.967604696 2022-04-01T23:13:21.045754 15516262.157806666568 234483633.842082738876 249999895.999889403582 1 59670.967616756 2022-04-01T23:13:22.087656 15516286.276379451156 234483609.723733663559 249999896.000113129616 1 59670.967627532 2022-04-01T23:13:23.018779 15516338.941754836589 234483557.058328866959 249999896.000083714724 1 59670.967639040 2022-04-01T23:13:24.013060 15516304.476454688236 234483591.523522436619 249999895.999977111816 1 59670.967650545 2022-04-01T23:13:25.007103 15516297.642197804525 234483598.358006894588 249999896.000204712152 1 59670.967662307 2022-04-01T23:13:26.023364 15516270.606956560165 234483625.393150955439 249999896.000107526779 1 59670.967673940 2022-04-01T23:13:27.028416 15516308.244764989242 234483587.755322158337 249999896.000087141991 1 59670.967685772 2022-04-01T23:13:28.050658 15516284.157636752352 234483611.842395186424 249999896.000031948090 1 59670.967696798 2022-04-01T23:13:29.003305 15516316.865840071812 234483579.134271860123 249999896.000111937523 1 59670.967709264 2022-04-01T23:13:30.080438 15516299.960986148566 234483596.039136141539 249999896.000122278929 1 59670.967720387 2022-04-01T23:13:31.041430 15516293.788980854675 234483602.211095273495 249999896.000076115131 1 59670.967731676 2022-04-01T23:13:32.016763 15516267.204890122637 234483628.795093894005 249999895.999984025955 1 59670.967743530 2022-04-01T23:13:33.040997 15516298.422699868679 234483597.577094227076 249999895.999794095755 1 59670.967755067 2022-04-01T23:13:34.037752 15516271.531872550026 234483624.468072265387 249999895.999944806099 1 59670.967766180 2022-04-01T23:13:34.997960 15516316.802362084389 234483579.197710603476 249999896.000072687864 1 59670.967777860 2022-04-01T23:13:36.007128 15516278.318639719859 234483617.681355595589 249999895.999995321035 1 59670.967790279 2022-04-01T23:13:37.080084 15516309.765915881842 234483586.234072923660 249999895.999988794327 1 59670.967801179 2022-04-01T23:13:38.021900 15516313.847502609715 234483582.152434587479 249999895.999937206507 1 59670.967812681 2022-04-01T23:13:39.015649 15516273.358266992494 234483622.641679406166 249999895.999946385622 1 59670.967824156 2022-04-01T23:13:40.007108 15516297.274640465155 234483598.725360780954 249999896.000001251698 1 59670.967835672 2022-04-01T23:13:41.002078 15516331.006586881354 234483564.993315339088 249999895.999902218580 1 59670.967847521 2022-04-01T23:13:42.025843 15516307.147732857615 234483588.852036178112 249999895.999769032001 1 59670.967859305 2022-04-01T23:13:43.043989 15516280.907999360934 234483615.091947197914 249999895.999946564436 1 59670.967870931 2022-04-01T23:13:44.048462 15516268.380621317774 234483627.619228154421 249999895.999849468470 1 59670.967882029 2022-04-01T23:13:45.007264 15516275.208103105426 234483620.791856229305 249999895.999959349632 1 59670.967893913 2022-04-01T23:13:46.034121 15516295.578931806609 234483600.421039313078 249999895.999971121550 1 59670.967905127 2022-04-01T23:13:47.002989 15516292.752494858578 234483603.247529864311 249999896.000024735928 1 59670.967917359 2022-04-01T23:13:48.059835 15516292.863338537514 234483603.136656671762 249999895.999995201826 1 59670.967928347 2022-04-01T23:13:49.009152 15516314.245152177289 234483581.754996269941 249999896.000148445368 1 59670.967940258 2022-04-01T23:13:50.038276 15516269.794297717512 234483626.205983549356 249999896.000281274319 1 59670.967951507 2022-04-01T23:13:51.010180 15516310.365909229964 234483585.633982688189 249999895.999891906977 1 59670.967963615 2022-04-01T23:13:52.056334 15516294.841439722106 234483601.158683598042 249999896.000123322010 1 59670.967975192 2022-04-01T23:13:53.056558 15516347.269608652219 234483548.730361551046 249999895.999970197678 1 59670.967986541 2022-04-01T23:13:54.037164 15516328.962056428194 234483567.037869721651 249999895.999926149845 1 59670.967998070 2022-04-01T23:13:55.033273 15516316.989643858746 234483579.010323315859 249999895.999967187643 1 59670.968010159 2022-04-01T23:13:56.077748 15516311.782706996426 234483584.217172592878 249999895.999879598618 1 59670.968020879 2022-04-01T23:13:57.003947 15516284.852422466502 234483611.147539883852 249999895.999962359667 1 59670.968032686 2022-04-01T23:13:58.024035 15516291.332278421149 234483604.667612850666 249999895.999891281128 1 59670.968044123 2022-04-01T23:13:59.012250 15516301.360665528104 234483594.639241367579 249999895.999906897545 1 59670.968055656 2022-04-01T23:14:00.008647 15516283.490486219525 234483612.509486168623 249999895.999972403049 1 59670.968067426 2022-04-01T23:14:01.025594 15516325.358352847397 234483570.641680270433 249999896.000033110380 1 59670.968079684 2022-04-01T23:14:02.084717 15516276.332470200956 234483619.667470693588 249999895.999940901995 1 59670.968091722 2022-04-01T23:14:03.124769 15516305.081442095339 234483590.918586939573 249999896.000029027462 1 59670.968103537 2022-04-01T23:14:04.145626 15516308.141040161252 234483587.858896285295 249999895.999936461449 1 59670.968115314 2022-04-01T23:14:05.163104 15516293.108886703849 234483602.891115754843 249999896.000002443790 1 59670.968126603 2022-04-01T23:14:06.138507 15516244.385600712150 234483651.614344269037 249999895.999944984913 1 59670.968138571 2022-04-01T23:14:07.172552 15516324.369914712384 234483571.629937797785 249999895.999852508307 1 59670.968148965 2022-04-01T23:14:08.070632 15516308.455957166851 234483587.543925881386 249999895.999883055687 1 59670.968160555 2022-04-01T23:14:09.071950 15516328.774010984227 234483567.226005852222 249999896.000016838312 1 59670.968172231 2022-04-01T23:14:10.080721 15516293.033571306616 234483602.966382384300 249999895.999953687191 1 59670.968183403 2022-04-01T23:14:11.046066 15516369.554815702140 234483526.445259362459 249999896.000075072050 1 59670.968195107 2022-04-01T23:14:12.057223 15516282.284031879157 234483613.716020256281 249999896.000052124262 1 59670.968206732 2022-04-01T23:14:13.061597 15516290.850073251873 234483605.149910718203 249999895.999983966351 1 59670.968218720 2022-04-01T23:14:14.097408 15516306.237306956202 234483589.762640684843 249999895.999947637320 1 59670.968230258 2022-04-01T23:14:15.094317 15516271.110726743937 234483624.889265447855 249999895.999992191792 1 59670.968241283 2022-04-01T23:14:16.046849 15516310.926166856661 234483585.073696911335 249999895.999863773584 1 59670.968253230 2022-04-01T23:14:17.079104 15516309.563120154664 234483586.436741769314 249999895.999861925840 1 59670.968264545 2022-04-01T23:14:18.056686 15516279.325571643189 234483616.674580305815 249999896.000151962042 1 59670.968276133 2022-04-01T23:14:19.057913 15516289.653718406335 234483606.346049129963 249999895.999767541885 1 59670.968287719 2022-04-01T23:14:20.058966 15516343.299952441826 234483552.700043499470 249999895.999995946884 1 59670.968299153 2022-04-01T23:14:21.046827 15516283.683001890779 234483612.317166060209 249999896.000167965889 1 59670.968311658 2022-04-01T23:14:22.127276 15516314.632086534053 234483581.367915868759 249999896.000002413988 1 59670.968322719 2022-04-01T23:14:23.082984 15516269.745249260217 234483626.254791438580 249999896.000040709972 1 59670.968334168 2022-04-01T23:14:24.072113 15516250.003537040204 234483645.996389985085 249999895.999927014112 1 59670.968345691 2022-04-01T23:14:25.067717 15516286.049599532038 234483609.950580477715 249999896.000180006027 1 59670.968357581 2022-04-01T23:14:26.095016 15516311.899415070191 234483584.100688993931 249999896.000104069710 1 59670.968369033 2022-04-01T23:14:27.084481 15516316.754054402933 234483579.245916396379 249999895.999970793724 1 59670.968380333 2022-04-01T23:14:28.060764 15516260.284491408616 234483635.715547978878 249999896.000039398670 1 59670.968391996 2022-04-01T23:14:29.068439 15516324.108585162088 234483571.891338348389 249999895.999923497438 1 59670.968403270 2022-04-01T23:14:30.042560 15516288.316484859213 234483607.683465689421 249999895.999950557947 1 59670.968415460 2022-04-01T23:14:31.095698 15516323.829189462587 234483572.170822322369 249999896.000011771917 1 59670.968427019 2022-04-01T23:14:32.094408 15516314.895147249103 234483581.104883134365 249999896.000030398369 1 59670.968438261 2022-04-01T23:14:33.065786 15516308.077479893342 234483587.922460973263 249999895.999940872192 1 59670.968450123 2022-04-01T23:14:34.090585 15516321.969448339194 234483574.030542552471 249999895.999990880489 1 59670.968461049 2022-04-01T23:14:35.034594 15516227.952550072223 234483668.047395110130 249999895.999945193529 1 59670.968473099 2022-04-01T23:14:36.075732 15516313.807723116130 234483582.192294210196 249999896.000017315149 1 59670.968484255 2022-04-01T23:14:37.039593 15516278.424094416201 234483617.575840771198 249999895.999935179949 1 59670.968496045 2022-04-01T23:14:38.058269 15516309.929788697511 234483586.070200562477 249999895.999989271164 1 59670.968507529 2022-04-01T23:14:39.050498 15516273.439515925944 234483622.560531973839 249999896.000047892332 1 59670.968519147 2022-04-01T23:14:40.054258 15516356.366564728320 234483539.633484125137 249999896.000048846006 1 59670.968530662 2022-04-01T23:14:41.049179 15516285.563047770411 234483610.436962276697 249999896.000010043383 1 59670.968542319 2022-04-01T23:14:42.056349 15516297.563280021772 234483598.436915487051 249999896.000195503235 1 59670.968554227 2022-04-01T23:14:43.085233 15516263.172965738922 234483632.827166020870 249999896.000131756067 1 59670.968565281 2022-04-01T23:14:44.040312 15516330.529847694561 234483565.470206290483 249999896.000053972006 1 59670.968577569 2022-04-01T23:14:45.102011 15516308.571835421026 234483587.428094327450 249999895.999929755926 1 59670.968588862 2022-04-01T23:14:46.077632 15516328.020683268085 234483567.979359596968 249999896.000042855740 1 59670.968600392 2022-04-01T23:14:47.073850 15516308.723555441946 234483587.276565283537 249999896.000120729208 1 59670.968611782 2022-04-01T23:14:48.058000 15516314.910278683528 234483581.089798986912 249999896.000077664852 1 59670.968623260 2022-04-01T23:14:49.049692 15516302.268825599924 234483593.731335163116 249999896.000160753727 1 59670.968634736 2022-04-01T23:14:50.041206 15516284.794618729502 234483611.205190718174 249999895.999809443951 1 59670.968646514 2022-04-01T23:14:51.058838 15516334.727320911363 234483561.272644549608 249999895.999965459108 1 59670.968658436 2022-04-01T23:14:52.088848 15516286.712488565594 234483609.287492692471 249999895.999981254339 1 59670.968669862 2022-04-01T23:14:53.076057 15516268.875484688208 234483627.124555051327 249999896.000039726496 1 59670.968681618 2022-04-01T23:14:54.091789 15516306.771028650925 234483589.228960871696 249999895.999989509583 1 59670.968693034 2022-04-01T23:14:55.078164 15516320.089278355241 234483575.910600006580 249999895.999878346920 1 59670.968704416 2022-04-01T23:14:56.061569 15516316.173283394426 234483579.826600015163 249999895.999883413315 1 59670.968715785 2022-04-01T23:14:57.043795 15516285.612686021253 234483610.387364923954 249999896.000050932169 1 59670.968727053 2022-04-01T23:14:58.017413 15516287.260268554091 234483608.739821046591 249999896.000089585781 1 59670.968738616 2022-04-01T23:14:59.016368 15516303.828458756208 234483592.171604692936 249999896.000063449144 1 59670.968750387 2022-04-01T23:15:00.033453 15516300.588974997401 234483595.411074876785 249999896.000049889088 1 59670.968762340 2022-04-01T23:15:01.066186 15516303.383878419176 234483592.616178989410 249999896.000057399273 1 59670.968774967 2022-04-01T23:15:02.157150 15516294.583553953096 234483601.416258811951 249999895.999812752008 1 59670.968786813 2022-04-01T23:15:03.180625 15516302.117655949667 234483593.882474005222 249999896.000129967928 1 59670.968797202 2022-04-01T23:15:04.078259 15516268.573986047879 234483627.425909906626 249999895.999895960093 1 59670.968809854 2022-04-01T23:15:05.171389 15516312.192828847095 234483583.807184487581 249999896.000013321638 1 59670.968820775 2022-04-01T23:15:06.114956 15516300.431284651160 234483595.568522542715 249999895.999807178974 1 59670.968832566 2022-04-01T23:15:07.133689 15516325.445690337569 234483570.554274827242 249999895.999965161085 1 59670.968843777 2022-04-01T23:15:08.102305 15516272.176975646988 234483623.823032349348 249999896.000007987022 1 59670.968855030 2022-04-01T23:15:09.074613 15516346.146537747234 234483549.853488028049 249999896.000025779009 1 59670.968866834 2022-04-01T23:15:10.094506 15516312.977333378047 234483583.022732883692 249999896.000066250563 1 59670.968878317 2022-04-01T23:15:11.086556 15516286.511439332739 234483609.488457888365 249999895.999897211790 1 59670.968890043 2022-04-01T23:15:12.099745 15516312.134713536128 234483583.865375071764 249999896.000088602304 1 59670.968901280 2022-04-01T23:15:13.070609 15516301.794708780944 234483594.205286562443 249999895.999995350838 1 59670.968912801 2022-04-01T23:15:14.066032 15516315.905558636412 234483580.094488382339 249999896.000047028065 1 59670.968923842 2022-04-01T23:15:15.019899 15516281.369592774659 234483614.630425512791 249999896.000018298626 1 59670.968935782 2022-04-01T23:15:16.051550 15516302.494240215048 234483593.505598545074 249999895.999838769436 1 59670.968947298 2022-04-01T23:15:17.046536 15516310.063950559124 234483585.936118900776 249999896.000069469213 1 59670.968958313 2022-04-01T23:15:17.998266 15516274.264399141073 234483621.735596030951 249999895.999995172024 1 59670.968969912 2022-04-01T23:15:19.000409 15516285.765583012253 234483610.234476625919 249999896.000059634447 1 59670.968981926 2022-04-01T23:15:20.038395 15516312.069878811017 234483583.930226624012 249999896.000105440617 1 59670.968993676 2022-04-01T23:15:21.053640 15516316.207679387182 234483579.792259454727 249999895.999938845634 1 59670.969005154 2022-04-01T23:15:22.045307 15516292.059400469065 234483603.940632581711 249999896.000033050776 1 59670.969016881 2022-04-01T23:15:23.058472 15516312.107556235045 234483583.892466008663 249999896.000022232533 1 59670.969028019 2022-04-01T23:15:24.020824 15516295.661570556462 234483600.338439702988 249999896.000010251999 1 59670.969039506 2022-04-01T23:15:25.013356 15516296.088168088347 234483599.911807239056 249999895.999975323677 1 59670.969050990 2022-04-01T23:15:26.005521 15516329.662504527718 234483566.337352126837 249999895.999856650829 1 59670.969062614 2022-04-01T23:15:27.009864 15516278.739540170878 234483617.260366857052 249999895.999907016754 1 59670.969074303 2022-04-01T23:15:28.019819 15516313.282399872318 234483582.717517197132 249999895.999917060137 1 59670.969085923 2022-04-01T23:15:29.023801 15516311.399328503758 234483584.600694477558 249999896.000022977591 1 59670.969097239 2022-04-01T23:15:30.001490 15516295.619028685614 234483600.380966275930 249999895.999994963408 1 59670.969108935 2022-04-01T23:15:31.012005 15516306.980623925105 234483589.019334733486 249999895.999958664179 1 59670.969120568 2022-04-01T23:15:32.017086 15516322.356762990355 234483573.643173903227 249999895.999936878681 1 59670.969132364 2022-04-01T23:15:33.036269 15516317.585691832006 234483578.414355218410 249999896.000047057867 1 59670.969143779 2022-04-01T23:15:34.022503 15516275.665727667511 234483620.334347128868 249999896.000074803829 1 59670.969155838 2022-04-01T23:15:35.064431 15516318.680801866576 234483577.319213598967 249999896.000015467405 1 59670.969167308 2022-04-01T23:15:36.055411 15516304.651714464650 234483591.348316341639 249999896.000030815601 1 59670.969178392 2022-04-01T23:15:37.013038 15516364.309275863692 234483531.690726816654 249999896.000002682209 1 59670.969190320 2022-04-01T23:15:38.043610 15516317.936392847449 234483578.063625991344 249999896.000018835068 1 59670.969201590 2022-04-01T23:15:39.017383 15516325.459690783173 234483570.540289729834 249999895.999980509281 1 59670.969213124 2022-04-01T23:15:40.013949 15516286.358873624355 234483609.641178369522 249999896.000052005053 1 59670.969224596 2022-04-01T23:15:41.005130 15516310.799206456169 234483585.200808644295 249999896.000015109777 1 59670.969236507 2022-04-01T23:15:42.034188 15516270.987593300641 234483625.012431710958 249999896.000025004148 1 59670.969248096 2022-04-01T23:15:43.035516 15516313.538361890242 234483582.461619853973 249999895.999981731176 1 59670.969259309 2022-04-01T23:15:44.004301 15516276.859366679564 234483619.140609323978 249999895.999976009130 1 59670.969270919 2022-04-01T23:15:45.007361 15516310.527713594958 234483585.472267448902 249999895.999981045723 1 59670.969282751 2022-04-01T23:15:46.029709 15516290.377380762249 234483605.622698247433 249999896.000079005957 1 59670.969294639 2022-04-01T23:15:47.056825 15516278.451052084565 234483617.548897147179 249999895.999949216843 1 59670.969305665 2022-04-01T23:15:48.009439 15516263.952856624499 234483632.047220379114 249999896.000077009201 1 59670.969317490 2022-04-01T23:15:49.031160 15516314.861668404192 234483581.138286083937 249999895.999954491854 1 59670.969329416 2022-04-01T23:15:50.061558 15516306.531978329644 234483589.467933893204 249999895.999912232161 1 59670.969340499 2022-04-01T23:15:51.019073 15516314.506721103564 234483581.493256866932 249999895.999977976084 1 59670.969352666 2022-04-01T23:15:52.070372 15516291.282195370644 234483604.717770308256 249999895.999965667725 1 59670.969363810 2022-04-01T23:15:53.033184 15516321.171641454101 234483574.828392148018 249999896.000033617020 1 59670.969375023 2022-04-01T23:15:54.002000 15516300.553661601618 234483595.446212410927 249999895.999874025583 1 59670.969386583 2022-04-01T23:15:55.000764 15516310.283476926386 234483585.716443955898 249999895.999920874834 1 59670.969398419 2022-04-01T23:15:56.023395 15516270.796792626381 234483625.203219830990 249999896.000012457371 1 59670.969409759 2022-04-01T23:15:57.003160 15516289.079684473574 234483606.920285820961 249999895.999970287085 1 59670.969421427 2022-04-01T23:15:58.011286 15516292.553409626707 234483603.446641951799 249999896.000051587820 1 59670.969432958 2022-04-01T23:15:59.007582 15516291.059398604557 234483604.940716475248 249999896.000115066767 1 59670.969445032 2022-04-01T23:16:00.050763 15516340.349402034655 234483555.650555074215 249999895.999957114458 1 59670.969456485 2022-04-01T23:16:01.040247 15516283.119132112712 234483612.880728214979 249999895.999860316515 1 59670.969470230 2022-04-01T23:16:02.227917 15516284.558159442618 234483611.441899180412 249999896.000058621168 1 59670.969480572 2022-04-01T23:16:03.121443 15516329.396506490186 234483566.603496998549 249999896.000003486872 1 59670.969491991 2022-04-01T23:16:04.108008 15516312.433391479775 234483583.566412419081 249999895.999803900719 1 59670.969503211 2022-04-01T23:16:05.077426 15516285.804149426520 234483610.195806652308 249999895.999956071377 1 59670.969514715 2022-04-01T23:16:06.071348 15516288.871584337205 234483607.128297239542 249999895.999881565571 1 59670.969526371 2022-04-01T23:16:07.078445 15516273.019626203924 234483622.980338692665 249999895.999964892864 1 59670.969537687 2022-04-01T23:16:08.056211 15516323.761153640226 234483572.238923102617 249999896.000076740980 1 59670.969549123 2022-04-01T23:16:09.044257 15516292.164651222527 234483603.835360199213 249999896.000011414289 1 59670.969561392 2022-04-01T23:16:10.104294 15516319.198457449675 234483576.801629990339 249999896.000087440014 1 59670.969572375 2022-04-01T23:16:11.053205 15516283.435916228220 234483612.564042955637 249999895.999959170818 1 59670.969583427 2022-04-01T23:16:12.008074 15516310.817183891311 234483585.182892262936 249999896.000076144934 1 59670.969595007 2022-04-01T23:16:13.008588 15516273.249499402940 234483622.750525861979 249999896.000025272369 1 59670.969606942 2022-04-01T23:16:14.039845 15516290.624057609588 234483605.375850200653 249999895.999907821417 1 59670.969618381 2022-04-01T23:16:15.028072 15516343.362016364932 234483552.638201385736 249999896.000217735767 1 59670.969629759 2022-04-01T23:16:16.011188 15516299.131531968713 234483596.868504077196 249999896.000036060810 1 59670.969641289 2022-04-01T23:16:17.007384 15516331.717434585094 234483564.282598674297 249999896.000033259392 1 59670.969652820 2022-04-01T23:16:18.003685 15516323.100498259068 234483572.899610370398 249999896.000108629465 1 59670.969664364 2022-04-01T23:16:19.001015 15516328.695934996009 234483567.304238885641 249999896.000173866749 1 59670.969676644 2022-04-01T23:16:20.062005 15516274.171573331580 234483621.828470647335 249999896.000043988228 1 59670.969687486 2022-04-01T23:16:20.998805 15516273.928259080276 234483622.071808367968 249999896.000067442656 1 59670.969699197 2022-04-01T23:16:22.010631 15516334.941638624296 234483561.058455616236 249999896.000094234943 1 59670.969710917 2022-04-01T23:16:23.023236 15516281.305081285536 234483614.694947570562 249999896.000028848648 1 59670.969722672 2022-04-01T23:16:24.038899 15516316.702854631469 234483579.296950012445 249999895.999804645777 1 59670.969733914 2022-04-01T23:16:25.010202 15516353.915906213224 234483542.084190398455 249999896.000096619129 1 59670.969745730 2022-04-01T23:16:26.031073 15516248.817862845957 234483647.182135641575 249999895.999998480082 1 59670.969756961 2022-04-01T23:16:27.001419 15516267.396691789851 234483628.603397071362 249999896.000088870525 1 59670.969769230 2022-04-01T23:16:28.061492 15516302.893448336050 234483593.106598258018 249999896.000046581030 1 59670.969780349 2022-04-01T23:16:29.022187 15516320.429847778752 234483575.570165693760 249999896.000013470650 1 59670.969791773 2022-04-01T23:16:30.009181 15516258.996347131208 234483637.003628581762 249999895.999975711107 1 59670.969803364 2022-04-01T23:16:31.010678 15516272.487808702514 234483623.512219697237 249999896.000028401613 1 59670.969815427 2022-04-01T23:16:32.052896 15516358.655275836587 234483537.344781398773 249999896.000057220459 1 59670.969826949 2022-04-01T23:16:33.048413 15516283.256369564682 234483612.743648350239 249999896.000017911196 1 59670.969838433 2022-04-01T23:16:34.040561 15516320.809538066387 234483575.190425336361 249999895.999963402748 1 59670.969849607 2022-04-01T23:16:35.006044 15516312.185976548120 234483583.814015209675 249999895.999991744757 1 59670.969861446 2022-04-01T23:16:36.028921 15516270.269232066348 234483625.730651497841 249999895.999883562326 1 59670.969873163 2022-04-01T23:16:37.041276 15516335.288664221764 234483560.711482942104 249999896.000147163868 1 59670.969884898 2022-04-01T23:16:38.055134 15516311.785636851564 234483584.214401364326 249999896.000038206577 1 59670.969896080 2022-04-01T23:16:39.021296 15516316.504765033722 234483579.495264470577 249999896.000029504299 1 59670.969907695 2022-04-01T23:16:40.024877 15516262.059071512893 234483633.940949380398 249999896.000020891428 1 59670.969919148 2022-04-01T23:16:41.014381 15516338.221544925123 234483557.778524100780 249999896.000069022179 1 59670.969930899 2022-04-01T23:16:42.029719 15516301.165518403053 234483594.834559440613 249999896.000077843666 1 59670.969942984 2022-04-01T23:16:43.073827 15516270.862736579031 234483625.137145727873 249999895.999882310629 1 59670.969953761 2022-04-01T23:16:44.004991 15516352.143994834274 234483543.856145143509 249999896.000139981508 1 59670.969965874 2022-04-01T23:16:45.051505 15516272.155003374442 234483623.845064789057 249999896.000068157911 1 59670.969977539 2022-04-01T23:16:46.059420 15516287.836337707937 234483608.163662016392 249999895.999999731779 1 59670.969989126 2022-04-01T23:16:47.060482 15516324.617643106729 234483571.382365882397 249999896.000009000301 1 59670.970000399 2022-04-01T23:16:48.034464 15516297.662658425048 234483598.337248295546 249999895.999906718731 1 59670.970011625 2022-04-01T23:16:49.004344 15516309.010264927521 234483586.989787906408 249999896.000052839518 1 59670.970023290 2022-04-01T23:16:50.012240 15516301.829140782356 234483594.170885503292 249999896.000026285648 1 59670.970035087 2022-04-01T23:16:51.031517 15516307.916162084788 234483588.083920657635 249999896.000082731247 1 59670.970046547 2022-04-01T23:16:52.021664 15516292.206304550171 234483603.793646097183 249999895.999950647354 1 59670.970059162 2022-04-01T23:16:53.111620 15516287.993751831353 234483608.006233245134 249999895.999985069036 1 59670.970069830 2022-04-01T23:16:54.033337 15516307.943752402440 234483588.056217133999 249999895.999969542027 1 59670.970081555 2022-04-01T23:16:55.046368 15516300.691624810919 234483595.308436632156 249999896.000061452389 1 59670.970093055 2022-04-01T23:16:56.039979 15516283.401953235269 234483612.598076581955 249999896.000029802322 1 59670.970104790 2022-04-01T23:16:57.053869 15516311.753183098510 234483584.246814578772 249999895.999997675419 1 59670.970115758 2022-04-01T23:16:58.001540 15516322.611558206379 234483573.388598501682 249999896.000156700611 1 59670.970127439 2022-04-01T23:16:59.010753 15516330.443809276447 234483565.556146264076 249999895.999955534935 1 59670.970139122 2022-04-01T23:17:00.020119 15516297.700607826933 234483598.299426853657 249999896.000034689903 1 59670.970150561 2022-04-01T23:17:01.008500 15516334.017670512199 234483561.982341647148 249999896.000012159348 1 59670.970163387 2022-04-01T23:17:02.116616 15516276.352301495150 234483619.647538304329 249999895.999839812517 1 59670.970174609 2022-04-01T23:17:03.086182 15516307.003223059699 234483588.996804326773 249999896.000027388334 1 59670.970185684 2022-04-01T23:17:04.043078 15516285.053280996159 234483610.946659117937 249999895.999940127134 1 59670.970197768 2022-04-01T23:17:05.087203 15516306.526734603569 234483589.473349630833 249999896.000084221363 1 59670.970209189 2022-04-01T23:17:06.073952 15516293.086780248210 234483602.913149565458 249999895.999929815531 1 59670.970220888 2022-04-01T23:17:07.084742 15516304.228033421561 234483591.771947264671 249999895.999980688095 1 59670.970232231 2022-04-01T23:17:08.064735 15516266.172484878451 234483629.827628463507 249999896.000113338232 1 59670.970243665 2022-04-01T23:17:09.052703 15516278.086591571569 234483617.913324475288 249999895.999916046858 1 59670.970254919 2022-04-01T23:17:10.024946 15516338.618230601773 234483557.381782382727 249999896.000012993813 1 59670.970266442 2022-04-01T23:17:11.020591 15516300.633149662986 234483595.366966128349 249999896.000115782022 1 59670.970277842 2022-04-01T23:17:12.005545 15516340.040750134736 234483555.959218144417 249999895.999968290329 1 59670.970289467 2022-04-01T23:17:13.009991 15516312.365992223844 234483583.633967876434 249999895.999960094690 1 59670.970300957 2022-04-01T23:17:14.002681 15516306.560126837343 234483589.439929395914 249999896.000056236982 1 59670.970312614 2022-04-01T23:17:15.009798 15516255.515069246292 234483640.484856277704 249999895.999925523996 1 59670.970324209 2022-04-01T23:17:16.011666 15516339.269547218457 234483556.730319321156 249999895.999866545200 1 59670.970335705 2022-04-01T23:17:17.004950 15516297.832040335983 234483598.168159246445 249999896.000199586153 1 59670.970347603 2022-04-01T23:17:18.032902 15516266.538424525410 234483629.461506575346 249999895.999931097031 1 59670.970358956 2022-04-01T23:17:19.013801 15516287.232692440972 234483608.767308384180 249999896.000000834465 1 59670.970370645 2022-04-01T23:17:20.023705 15516303.478630185127 234483592.521213859320 249999895.999844044447 1 59670.970382121 2022-04-01T23:17:21.015262 15516288.244333144277 234483607.755559414625 249999895.999892562628 1 59670.970393992 2022-04-01T23:17:22.040876 15516331.313441751525 234483564.686622083187 249999896.000063836575 1 59670.970405459 2022-04-01T23:17:23.031657 15516337.839191932231 234483558.160883069038 249999896.000075012445 1 59670.970416911 2022-04-01T23:17:24.021124 15516282.911323368549 234483613.088596343994 249999895.999919712543 1 59670.970428439 2022-04-01T23:17:25.017146 15516331.656379144639 234483564.343729406595 249999896.000108540058 1 59670.970440091 2022-04-01T23:17:26.023841 15516285.454254204407 234483610.545680820942 249999895.999935030937 1 59670.970451692 2022-04-01T23:17:27.026151 15516343.950475443155 234483552.049668848515 249999896.000144302845 1 59670.970463156 2022-04-01T23:17:28.016688 15516285.247936373577 234483610.751975297928 249999895.999911665916 1 59670.970474640 2022-04-01T23:17:29.008887 15516285.509195189923 234483610.490796685219 249999895.999991863966 1 59670.970486531 2022-04-01T23:17:30.036244 15516262.785984305665 234483633.214092999697 249999896.000077307224 1 59670.970497744 2022-04-01T23:17:31.005064 15516291.496455468237 234483604.503618240356 249999896.000073701143 1 59670.970509504 2022-04-01T23:17:32.021114 15516338.103340525180 234483557.896745651960 249999896.000086188316 1 59670.970520868 2022-04-01T23:17:33.003007 15516298.036618378013 234483597.963386207819 249999896.000004589558 1 59670.970532451 2022-04-01T23:17:34.003778 15516271.865096593276 234483624.134956777096 249999896.000053375959 1 59670.970544013 2022-04-01T23:17:35.002699 15516288.066691992804 234483607.933123260736 249999895.999815255404 1 59670.970555685 2022-04-01T23:17:36.011194 15516335.380112517625 234483560.619932472706 249999896.000045001507 1 59670.970567215 2022-04-01T23:17:37.007383 15516247.974194418639 234483648.025862336159 249999896.000056743622 1 59670.970578928 2022-04-01T23:17:38.019347 15516346.346523134038 234483549.653376013041 249999895.999899148941 1 59670.970590370 2022-04-01T23:17:39.007987 15516304.181104067713 234483591.818924993277 249999896.000029057264 1 59670.970602116 2022-04-01T23:17:40.022828 15516319.847273789346 234483576.152673035860 249999895.999946832657 1 59670.970613633 2022-04-01T23:17:41.017884 15516331.065476415679 234483564.934603124857 249999896.000079542398 1 59670.970625183 2022-04-01T23:17:42.015804 15516329.294004796073 234483566.705899029970 249999895.999903827906 1 59670.970636752 2022-04-01T23:17:43.015315 15516282.982157669961 234483613.017940282822 249999896.000097960234 1 59670.970648348 2022-04-01T23:17:44.017310 15516313.029584072530 234483582.970393359661 249999895.999977439642 1 59670.970659762 2022-04-01T23:17:45.003439 15516281.767352869734 234483614.232762366533 249999896.000115245581 1 59670.970671338 2022-04-01T23:17:46.003636 15516305.610686890781 234483590.389194965363 249999895.999881863594 1 59670.970682987 2022-04-01T23:17:47.010129 15516275.438602307811 234483620.561220437288 249999895.999822735786 1 59670.970694651 2022-04-01T23:17:48.017818 15516297.686028214172 234483598.313924819231 249999895.999953031540 1 59670.970706080 2022-04-01T23:17:49.005283 15516304.405100604519 234483591.595057070255 249999896.000157684088 1 59670.970717740 2022-04-01T23:17:50.012773 15516303.814218884334 234483592.185871332884 249999896.000090211630 1 59670.970729135 2022-04-01T23:17:50.997310 15516286.916735934094 234483609.083272963762 249999896.000008910894 1 59670.970740857 2022-04-01T23:17:52.010011 15516316.455874202773 234483579.544227153063 249999896.000101357698 1 59670.970752427 2022-04-01T23:17:53.009689 15516290.925666375086 234483605.074238002300 249999895.999904364347 1 59670.970764257 2022-04-01T23:17:54.031851 15516335.244322666898 234483560.755595475435 249999895.999918133020 1 59670.970775581 2022-04-01T23:17:55.010173 15516302.365004910156 234483593.634899199009 249999895.999904096127 1 59670.970787181 2022-04-01T23:17:56.012441 15516333.661668727174 234483562.338355332613 249999896.000024050474 1 59670.970798740 2022-04-01T23:17:57.011113 15516317.931224305183 234483578.068704515696 249999895.999928832054 1 59670.970810404 2022-04-01T23:17:58.018866 15516333.854049706832 234483562.145932763815 249999895.999982476234 1 59670.970822079 2022-04-01T23:17:59.027612 15516280.682179985568 234483615.317799448967 249999895.999979436398 1 59670.970833381 2022-04-01T23:18:00.004127 15516262.657750280574 234483633.342170476913 249999895.999920755625 1 59670.970844973 2022-04-01T23:18:01.005668 15516339.748420577496 234483556.251461267471 249999895.999881833792 1 59670.970857895 2022-04-01T23:18:02.122077 15516304.642969867215 234483591.356861561537 249999895.999831438065 1 59670.970869733 2022-04-01T23:18:03.144895 15516327.106501793489 234483568.893327265978 249999895.999829053879 1 59670.970880651 2022-04-01T23:18:04.088277 15516280.679164240137 234483615.320725202560 249999895.999889433384 1 59670.970892289 2022-04-01T23:18:05.093730 15516320.398352880031 234483575.601711452007 249999896.000064343214 1 59670.970903534 2022-04-01T23:18:06.065384 15516320.987901881337 234483575.012067019939 249999895.999968886375 1 59670.970915386 2022-04-01T23:18:07.089336 15516253.003318775445 234483642.996542394161 249999895.999861180782 1 59670.970926551 2022-04-01T23:18:08.054018 15516342.153781399131 234483553.846324026585 249999896.000105440617 1 59670.970937893 2022-04-01T23:18:09.033963 15516325.579171963036 234483570.420840322971 249999896.000012278557 1 59670.970949705 2022-04-01T23:18:10.054511 15516282.656888552010 234483613.343131363392 249999896.000019907951 1 59670.970961318 2022-04-01T23:18:11.057875 15516266.734192546457 234483629.265780389309 249999895.999972939491 1 59670.970972581 2022-04-01T23:18:12.030968 15516300.762747714296 234483595.237204015255 249999895.999951720238 1 59670.970983863 2022-04-01T23:18:13.005785 15516304.762331560254 234483591.237733870745 249999896.000065445900 1 59670.970995444 2022-04-01T23:18:14.006395 15516301.191259328276 234483594.808639258146 249999895.999898582697 1 59670.971007584 2022-04-01T23:18:15.055262 15516270.922035811469 234483625.077829122543 249999895.999864935875 1 59670.971018950 2022-04-01T23:18:16.037285 15516265.741426650435 234483630.258612573147 249999896.000039219856 1 59670.971030288 2022-04-01T23:18:17.016904 15516290.860203320161 234483605.139883309603 249999896.000086635351 1 59670.971041866 2022-04-01T23:18:18.017247 15516301.181626340374 234483594.818451941013 249999896.000078290701 1 59670.971053449 2022-04-01T23:18:19.017976 15516313.888962667435 234483582.111059039831 249999896.000021696091 1 59670.971065012 2022-04-01T23:18:20.017025 15516340.157444206998 234483555.842606604099 249999896.000050812960 1 59670.971076484 2022-04-01T23:18:21.008202 15516305.500256933272 234483590.499746829271 249999896.000003755093 1 59670.971088493 2022-04-01T23:18:22.045794 15516320.855314996094 234483575.144548833370 249999895.999863833189 1 59670.971099645 2022-04-01T23:18:23.009299 15516303.904641190544 234483592.095355063677 249999895.999996244907 1 59670.971111676 2022-04-01T23:18:24.048804 15516294.092750817537 234483601.907365798950 249999896.000116616488 1 59670.971123023 2022-04-01T23:18:25.029189 15516321.805108178407 234483574.194821655750 249999895.999929845333 1 59670.971134213 2022-04-01T23:18:25.995966 15516314.310479564592 234483581.689480543137 249999895.999960094690 1 59670.971146550 2022-04-01T23:18:27.061946 15516269.527714878321 234483626.472335755825 249999896.000050634146 1 59670.971157888 2022-04-01T23:18:28.041522 15516293.016822075471 234483602.983324408531 249999896.000146478415 1 59670.971169064 2022-04-01T23:18:29.007099 15516344.889851950109 234483551.110249221325 249999896.000101178885 1 59670.971180643 2022-04-01T23:18:30.007562 15516288.886963199824 234483607.113164216280 249999896.000127404928 1 59670.971192369 2022-04-01T23:18:31.020702 15516289.203473139554 234483606.796529501677 249999896.000002652407 1 59670.971204116 2022-04-01T23:18:32.035657 15516297.060837369412 234483598.939309209585 249999896.000146567822 1 59670.971215484 2022-04-01T23:18:33.017797 15516295.718859316781 234483600.281327366829 249999896.000186681747 1 59670.971226977 2022-04-01T23:18:34.010843 15516318.067806517705 234483577.932166665792 249999895.999973177910 1 59670.971239487 2022-04-01T23:18:35.091633 15516286.859030874446 234483609.140937417746 249999895.999968290329 1 59670.971250342 2022-04-01T23:18:36.029547 15516306.511982481927 234483589.487938076258 249999895.999920547009 1 59670.971262004 2022-04-01T23:18:37.037169 15516296.888918405399 234483599.111085951328 249999896.000004351139 1 59670.971273336 2022-04-01T23:18:38.016238 15516246.003507137299 234483649.996334910393 249999895.999842047691 1 59670.971284893 2022-04-01T23:18:39.014786 15516320.940558025613 234483575.059424370527 249999895.999982386827 1 59670.971296533 2022-04-01T23:18:40.020506 15516279.757257705554 234483616.242812514305 249999896.000070214272 1 59670.971308133 2022-04-01T23:18:41.022649 15516281.616849748418 234483614.383189529181 249999896.000039279461 1 59670.971319610 2022-04-01T23:18:42.014301 15516349.756000045687 234483546.244009673595 249999896.000009715557 1 59670.971331503 2022-04-01T23:18:43.041860 15516321.167428798974 234483574.832597255707 249999896.000026047230 1 59670.971342678 2022-04-01T23:18:44.007362 15516321.559917755425 234483574.440078943968 249999895.999996691942 1 59670.971354272 2022-04-01T23:18:45.009075 15516285.255858689547 234483610.744125932455 249999895.999984622002 1 59670.971365789 2022-04-01T23:18:46.004197 15516318.979951009154 234483577.019920766354 249999895.999871790409 1 59670.971377314 2022-04-01T23:18:46.999923 15516314.103547865525 234483581.896239101887 249999895.999786973000 1 59670.971389330 2022-04-01T23:18:48.038111 15516312.298056287691 234483583.701832473278 249999895.999888747931 1 59670.971400519 2022-04-01T23:18:49.004814 15516352.810703245923 234483543.189375191927 249999896.000078439713 1 59670.971412286 2022-04-01T23:18:50.021540 15516311.294780075550 234483584.705283582211 249999896.000063657761 1 59670.971423883 2022-04-01T23:18:51.023461 15516322.567462114617 234483573.432609885931 249999896.000072002411 1 59670.971435570 2022-04-01T23:18:52.033244 15516260.762191377580 234483635.237784385681 249999895.999975770712 1 59670.971447058 2022-04-01T23:18:53.025847 15516307.890014434233 234483588.110049217939 249999896.000063657761 1 59670.971458801 2022-04-01T23:18:54.040407 15516330.631285334006 234483565.368618458509 249999895.999903798103 1 59670.971470392 2022-04-01T23:18:55.041884 15516306.715027317405 234483589.284968376160 249999895.999995708466 1 59670.971482618 2022-04-01T23:18:56.098180 15516312.698891662061 234483583.301269948483 249999896.000161617994 1 59670.971493051 2022-04-01T23:18:56.999659 15516271.979279665276 234483624.020725160837 249999896.000004827976 1 59670.971504734 2022-04-01T23:18:58.009012 15516312.438005333766 234483583.561954617500 249999895.999959945679 1 59670.971517408 2022-04-01T23:18:59.104074 15516309.854872163385 234483586.145297229290 249999896.000169396400 1 59670.971528345 2022-04-01T23:19:00.048974 15516296.467332551256 234483599.532708019018 249999896.000040560961 1 59670.971540365 2022-04-01T23:19:01.087552 15516323.942522885278 234483572.057434111834 249999895.999956995249 1 59670.971551585 2022-04-01T23:19:02.056910 15516339.030663592741 234483556.969344347715 249999896.000007927418 1 59670.971563281 2022-04-01T23:19:03.067536 15516291.046114208177 234483604.953830212355 249999895.999944418669 1 59670.971575112 2022-04-01T23:19:04.089641 15516292.945084089413 234483603.054946213961 249999896.000030308962 1 59670.971586349 2022-04-01T23:19:05.060596 15516298.086518540978 234483597.913381695747 249999895.999900221825 1 59670.971597394 2022-04-01T23:19:06.014853 15516322.064600491896 234483573.935377836227 249999895.999978333712 1 59670.971609878 2022-04-01T23:19:07.093507 15516302.080015674233 234483593.920003801584 249999896.000019490719 1 59670.971621498 2022-04-01T23:19:08.097410 15516334.911660898477 234483561.088433444500 249999896.000094354153 1 59670.971632407 2022-04-01T23:19:09.039917 15516307.334267266095 234483588.665810137987 249999896.000077396631 1 59670.971644282 2022-04-01T23:19:10.065966 15516263.948929015547 234483632.050902366638 249999895.999831378460 1 59670.971655199 2022-04-01T23:19:11.009186 15516316.336947612464 234483579.663059353828 249999896.000006973743 1 59670.971666721 2022-04-01T23:19:12.004705 15516296.293406408280 234483599.706572532654 249999895.999978929758 1 59670.971678646 2022-04-01T23:19:13.035062 15516314.156804975122 234483581.843227446079 249999896.000032424927 1 59670.971689845 2022-04-01T23:19:14.002615 15516284.917401254177 234483611.082498162985 249999895.999899417162 1 59670.971701797 2022-04-01T23:19:15.035241 15516304.763287765905 234483591.236795157194 249999896.000082910061 1 59670.971713216 2022-04-01T23:19:16.021879 15516314.158773591742 234483581.841055095196 249999895.999828696251 1 59670.971724622 2022-04-01T23:19:17.007326 15516277.361788373441 234483618.638218045235 249999896.000006407499 1 59670.971736230 2022-04-01T23:19:18.010266 15516322.078794088215 234483573.921107739210 249999895.999901831150 1 59670.971747710 2022-04-01T23:19:19.002179 15516303.194833526388 234483592.805178225040 249999896.000011742115 1 59670.971759371 2022-04-01T23:19:20.009637 15516351.266477512196 234483544.733526438475 249999896.000003963709 1 59670.971770858 2022-04-01T23:19:21.002147 15516290.078050246462 234483605.921911239624 249999895.999961495399 1 59670.971782608 2022-04-01T23:19:22.017311 15516291.464977925643 234483604.534838289022 249999895.999816209078 1 59670.971794075 2022-04-01T23:19:23.008090 15516280.668190274388 234483615.331937879324 249999896.000128149986 1 59670.971805739 2022-04-01T23:19:24.015883 15516278.794319204986 234483617.205729126930 249999896.000048339367 1 59670.971817418 2022-04-01T23:19:25.024922 15516300.883320869878 234483595.116621375084 249999895.999942243099 1 59670.971828767 2022-04-01T23:19:26.005462 15516315.932741682976 234483580.067317128181 249999896.000058799982 1 59670.971840515 2022-04-01T23:19:27.020520 15516210.346135005355 234483685.654012799263 249999896.000147819519 1 59670.971851934 2022-04-01T23:19:28.007130 15516320.541772341356 234483575.458205878735 249999895.999978214502 1 59670.971863580 2022-04-01T23:19:29.013299 15516308.393770022318 234483587.606323897839 249999896.000093907118 1 59670.971875137 2022-04-01T23:19:30.011850 15516307.838310554624 234483588.161658883095 249999895.999969422817 1 59670.971886625 2022-04-01T23:19:31.004364 15516273.511258376762 234483622.488684624434 249999895.999942988157 1 59670.971898317 2022-04-01T23:19:32.014567 15516265.808210648596 234483630.191810250282 249999896.000020891428 1 59670.971909714 2022-04-01T23:19:32.999298 15516348.038214143366 234483547.961825728416 249999896.000039875507 1 59670.971921558 2022-04-01T23:19:34.022606 15516295.724639987573 234483600.275437772274 249999896.000077754259 1 59670.971932869 2022-04-01T23:19:34.999897 15516295.376728767529 234483600.623233735561 249999895.999962508678 1 59670.971944641 2022-04-01T23:19:36.016998 15516329.112120430917 234483566.887968480587 249999896.000088900328 1 59670.971956245 2022-04-01T23:19:37.019519 15516331.850343538448 234483564.149748623371 249999896.000092148781 1 59670.971968020 2022-04-01T23:19:38.036958 15516273.770883917809 234483622.229071736336 249999895.999955654144 1 59670.971979253 2022-04-01T23:19:39.007482 15516272.825190704316 234483623.174934864044 249999896.000125557184 1 59670.971990868 2022-04-01T23:19:40.011050 15516298.368324125186 234483597.631654798985 249999895.999978929758 1 59670.972002375 2022-04-01T23:19:41.005242 15516300.597806466743 234483595.402272641659 249999896.000079095364 1 59670.972013915 2022-04-01T23:19:42.002293 15516262.912985885516 234483633.087007820606 249999895.999993711710 1 59670.972025763 2022-04-01T23:19:43.025961 15516319.441405855119 234483576.558570772409 249999895.999976634979 1 59670.972037172 2022-04-01T23:19:44.011692 15516310.033293657005 234483585.966664671898 249999895.999958336353 1 59670.972048631 2022-04-01T23:19:45.001702 15516335.088074661791 234483560.911917805672 249999895.999992460012 1 59670.972060308 2022-04-01T23:19:46.010591 15516313.806183665991 234483582.193736135960 249999895.999919801950 1 59670.972072172 2022-04-01T23:19:47.035675 15516299.321691691875 234483596.678272426128 249999895.999964118004 1 59670.972083564 2022-04-01T23:19:48.019926 15516311.763050217181 234483584.236949235201 249999895.999999463558 1 59670.972095017 2022-04-01T23:19:49.009447 15516303.951268611476 234483592.048659652472 249999895.999928265810 1 59670.972106521 2022-04-01T23:19:50.003438 15516299.336182096973 234483596.663770139217 249999895.999952226877 1 59670.972118116 2022-04-01T23:19:51.005268 15516291.324302032590 234483604.675574481487 249999895.999876499176 1 59670.972129689 2022-04-01T23:19:52.005100 15516313.511526038870 234483582.488381594419 249999895.999907642603 1 59670.972141244 2022-04-01T23:19:53.003526 15516308.309785595164 234483587.690292239189 249999896.000077843666 1 59670.972152979 2022-04-01T23:19:54.017351 15516321.595430366695 234483574.404547780752 249999895.999978154898 1 59670.972164609 2022-04-01T23:19:55.022236 15516288.901874240488 234483607.098347425461 249999896.000221669674 1 59670.972176231 2022-04-01T23:19:56.026416 15516296.903802698478 234483599.096323013306 249999896.000125706196 1 59670.972187751 2022-04-01T23:19:57.021719 15516324.081087136641 234483571.918934404850 249999896.000021547079 1 59670.972199340 2022-04-01T23:19:58.022981 15516287.228006793186 234483608.771987080574 249999895.999993860722 1 59670.972211050 2022-04-01T23:19:59.034717 15516298.023636205122 234483597.976373523474 249999896.000009715557 1 59670.972222507 2022-04-01T23:20:00.024618 15516321.437035193667 234483574.563028872013 249999896.000064074993 1 59670.972233907 2022-04-01T23:20:01.009561 15516325.615297146142 234483570.384620428085 249999895.999917566776 1 59670.972249670 2022-04-01T23:20:02.371482 15516320.078459393233 234483575.921442270279 249999895.999901652336 1 59670.972258712 2022-04-01T23:20:03.152727 15516308.036652669311 234483587.963477939367 249999896.000130593777 1 59670.972270287 2022-04-01T23:20:04.152741 15516283.153494454920 234483612.846451759338 249999895.999946206808 1 59670.972281486 2022-04-01T23:20:05.120370 15516282.610424101353 234483613.389610201120 249999896.000034302473 1 59670.972293014 2022-04-01T23:20:06.116423 15516334.530684547499 234483561.469259679317 249999895.999944239855 1 59670.972304281 2022-04-01T23:20:07.089866 15516329.702129760757 234483566.297811508179 249999895.999941259623 1 59670.972315448 2022-04-01T23:20:08.054692 15516314.762620572001 234483581.237399965525 249999896.000020533800 1 59670.972327868 2022-04-01T23:20:09.127824 15516282.672337559983 234483613.327490001917 249999895.999827563763 1 59670.972338883 2022-04-01T23:20:10.079466 15516281.339906536043 234483614.660173088312 249999896.000079631805 1 59670.972350480 2022-04-01T23:20:11.081455 15516278.482467599213 234483617.517498522997 249999895.999966114759 1 59670.972361749 2022-04-01T23:20:12.055082 15516319.878252279013 234483576.121585249901 249999895.999837517738 1 59670.972372897 2022-04-01T23:20:13.018255 15516315.282555297017 234483580.717475652695 249999896.000030934811 1 59670.972385102 2022-04-01T23:20:14.072825 15516336.775717752054 234483559.224279433489 249999895.999997198582 1 59670.972396549 2022-04-01T23:20:15.061865 15516282.084694726393 234483613.915245652199 249999895.999940365553 1 59670.972407885 2022-04-01T23:20:16.041264 15516275.585394071415 234483620.414543420076 249999895.999937504530 1 59670.972419397 2022-04-01T23:20:17.035844 15516299.399404702708 234483596.600533783436 249999895.999938488007 1 59670.972431288 2022-04-01T23:20:18.063283 15516313.655420999974 234483582.344615042210 249999896.000036031008 1 59670.972442566 2022-04-01T23:20:19.037693 15516256.441509112716 234483639.558419764042 249999895.999928891659 1 59670.972454847 2022-04-01T23:20:20.098749 15516338.705485651270 234483557.294544875622 249999896.000030517578 1 59670.972465614 2022-04-01T23:20:21.029080 15516325.913414588198 234483570.086467117071 249999895.999881714582 1 59670.972477375 2022-04-01T23:20:22.045162 15516327.103454638273 234483568.896604686975 249999896.000059336424 1 59670.972489174 2022-04-01T23:20:23.064681 15516301.719041520730 234483594.281038820744 249999896.000080347061 1 59670.972500542 2022-04-01T23:20:24.046858 15516256.401307869703 234483639.598667353392 249999895.999975234270 1 59670.972512311 2022-04-01T23:20:25.063678 15516311.806168444455 234483584.193808615208 249999895.999977052212 1 59670.972523285 2022-04-01T23:20:26.011840 15516276.183688286692 234483619.816267907619 249999895.999956190586 1 59670.972535025 2022-04-01T23:20:27.026164 15516333.524844845757 234483562.475086033344 249999895.999930888414 1 59670.972546952 2022-04-01T23:20:28.056694 15516285.999821651727 234483610.000182002783 249999896.000003665686 1 59670.972558362 2022-04-01T23:20:29.042490 15516298.878782276064 234483597.121217578650 249999895.999999850988 1 59670.972569999 2022-04-01T23:20:30.047945 15516345.380855668336 234483550.619093805552 249999895.999949485064 1 59670.972581526 2022-04-01T23:20:31.043875 15516301.213013457134 234483594.786893546581 249999895.999907016754 1 59670.972592622 2022-04-01T23:20:32.002521 15516280.488805366680 234483615.511125087738 249999895.999930441380 1 59670.972604755 2022-04-01T23:20:33.050873 15516290.128272512928 234483605.871596008539 249999895.999868512154 1 59670.972616039 2022-04-01T23:20:34.025753 15516297.510960798711 234483598.488983571529 249999895.999944359064 1 59670.972627796 2022-04-01T23:20:35.041577 15516268.506702002138 234483627.493370950222 249999896.000072956085 1 59670.972639887 2022-04-01T23:20:36.086224 15516292.519296154380 234483603.480888277292 249999896.000184416771 1 59670.972651170 2022-04-01T23:20:37.061063 15516323.739012375474 234483572.261037677526 249999896.000050067902 1 59670.972662198 2022-04-01T23:20:38.013919 15516304.482128212228 234483591.517877101898 249999896.000005304813 1 59670.972673781 2022-04-01T23:20:39.014681 15516254.724963959306 234483641.274945795536 249999895.999909758568 1 59670.972685684 2022-04-01T23:20:40.043086 15516323.541605722159 234483572.458280622959 249999895.999886333942 1 59670.972697420 2022-04-01T23:20:41.057104 15516233.524095449597 234483662.476063579321 249999896.000159025192 1 59670.972709072 2022-04-01T23:20:42.063842 15516306.806897560135 234483589.193126559258 249999896.000024110079 1 59670.972720373 2022-04-01T23:20:43.040284 15516304.520324658602 234483591.479686886072 249999896.000011533499 1 59670.972731547 2022-04-01T23:20:44.005661 15516294.212921224535 234483601.787070572376 249999895.999991804361 1 59670.972743689 2022-04-01T23:20:45.054727 15516333.366723150015 234483562.633246600628 249999895.999969750643 1 59670.972754859 2022-04-01T23:20:46.019819 15516278.492783956230 234483617.507166415453 249999895.999950379133 1 59670.972766860 2022-04-01T23:20:47.056744 15516232.619047438726 234483663.380984514952 249999896.000031948090 1 59670.972777880 2022-04-01T23:20:48.008813 15516312.842173762619 234483583.157856553793 249999896.000030308962 1 59670.972789730 2022-04-01T23:20:49.032644 15516312.399606481194 234483583.600389599800 249999895.999996066093 1 59670.972801246 2022-04-01T23:20:50.027682 15516289.511835701764 234483606.488102853298 249999895.999938547611 1 59670.972812948 2022-04-01T23:20:51.038681 15516339.489145638421 234483556.510883450508 249999896.000029087067 1 59670.972824616 2022-04-01T23:20:52.046861 15516299.753732016310 234483596.246320575476 249999896.000052601099 1 59670.972836802 2022-04-01T23:20:53.099710 15516309.820160502568 234483586.179898738861 249999896.000059247017 1 59670.972847622 2022-04-01T23:20:54.034545 15516301.530685130507 234483594.469106882811 249999895.999792009592 1 59670.972859340 2022-04-01T23:20:55.046986 15516255.992610797286 234483640.007522225380 249999896.000133037567 1 59670.972870617 2022-04-01T23:20:56.021289 15516331.067131884396 234483564.932880371809 249999896.000012248755 1 59670.972882298 2022-04-01T23:20:57.030583 15516308.005408076569 234483587.994605123997 249999896.000013202429 1 59670.972893934 2022-04-01T23:20:58.035922 15516301.871516041458 234483594.128374904394 249999895.999890953302 1 59670.972905141 2022-04-01T23:20:59.004172 15516319.930801872164 234483576.069303184748 249999896.000105053186 1 59670.972917108 2022-04-01T23:21:00.038100 15516324.363298162818 234483571.636627376080 249999895.999925553799 1 59670.972928325 2022-04-01T23:21:01.007296 15516253.977999361232 234483642.022017985582 249999896.000017344952 1 59670.972941752 2022-04-01T23:21:02.167326 15516239.934688854963 234483656.065309286118 249999895.999998152256 1 59670.972951899 2022-04-01T23:21:03.044055 15516307.223521919921 234483588.776446789503 249999895.999968707561 1 59670.972963647 2022-04-01T23:21:04.059125 15516312.849394755438 234483583.150614082813 249999896.000008851290 1 59670.972975485 2022-04-01T23:21:05.081856 15516318.517207397148 234483577.482864290476 249999896.000071674585 1 59670.972987065 2022-04-01T23:21:06.082412 15516340.488189447671 234483555.511814057827 249999896.000003516674 1 59670.972999033 2022-04-01T23:21:07.116416 15516258.131622886285 234483637.868194729090 249999895.999817609787 1 59670.973010452 2022-04-01T23:21:08.103044 15516314.701853128150 234483581.298041909933 249999895.999895036221 1 59670.973021747 2022-04-01T23:21:09.078948 15516270.716028008610 234483625.283871233463 249999895.999899238348 1 59670.973033262 2022-04-01T23:21:10.073850 15516347.281716307625 234483548.718379855156 249999896.000096172094 1 59670.973044382 2022-04-01T23:21:11.034633 15516255.219637483358 234483640.780380010605 249999896.000017493963 1 59670.973056045 2022-04-01T23:21:12.042326 15516341.137584803626 234483554.862478286028 249999896.000063091516 1 59670.973067244 2022-04-01T23:21:13.009833 15516322.971110114828 234483573.028816401958 249999895.999926507473 1 59670.973079244 2022-04-01T23:21:14.046666 15516277.019892659038 234483618.980062216520 249999895.999954879284 1 59670.973090854 2022-04-01T23:21:15.049842 15516294.197686914355 234483601.802366733551 249999896.000053644180 1 59670.973102300 2022-04-01T23:21:16.038755 15516319.800235604867 234483576.199883550406 249999896.000119149685 1 59670.973113956 2022-04-01T23:21:17.045788 15516272.634256957099 234483623.365697503090 249999895.999954462051 1 59670.973125050 2022-04-01T23:21:18.004292 15516323.020520642400 234483572.979504078627 249999896.000024735928 1 59670.973137036 2022-04-01T23:21:19.039899 15516278.279371498153 234483617.720629364252 249999896.000000864267 1 59670.973148284 2022-04-01T23:21:20.011782 15516296.269108807668 234483599.730944931507 249999896.000053733587 1 59670.973160096 2022-04-01T23:21:21.032271 15516278.922061415389 234483617.077853322029 249999895.999914735556 1 59670.973171422 2022-04-01T23:21:22.010842 15516294.841190524399 234483601.158723533154 249999895.999914050102 1 59670.973182894 2022-04-01T23:21:23.002071 15516318.635263433680 234483577.364685863256 249999895.999949306250 1 59670.973194861 2022-04-01T23:21:24.035976 15516293.421940762550 234483602.578118979931 249999896.000059753656 1 59670.973206169 2022-04-01T23:21:25.013000 15516342.356987295672 234483553.643232613802 249999896.000219911337 1 59670.973217700 2022-04-01T23:21:26.009298 15516317.270662762225 234483578.729379892349 249999896.000042647123 1 59670.973229577 2022-04-01T23:21:27.035483 15516277.472522167489 234483618.527287304401 249999895.999809473753 1 59670.973241671 2022-04-01T23:21:28.080335 15516300.717828556895 234483595.282031387091 249999895.999859929085 1 59670.973252906 2022-04-01T23:21:29.051023 15516326.971701562405 234483569.028344869614 249999896.000046432018 1 59670.973264446 2022-04-01T23:21:30.048158 15516319.949709050357 234483576.050292462111 249999896.000001519918 1 59670.973275527 2022-04-01T23:21:31.005541 15516286.734682118520 234483609.265276908875 249999895.999959021807 1 59670.973287441 2022-04-01T23:21:32.034930 15516269.119192015380 234483626.880913466215 249999896.000105470419 1 59670.973298627 2022-04-01T23:21:33.001370 15516357.537266140804 234483538.462734162807 249999896.000000298023 1 59670.973310518 2022-04-01T23:21:34.028737 15516286.516275310889 234483609.483619689941 249999895.999895006418 1 59670.973321818 2022-04-01T23:21:35.005083 15516270.807075507939 234483625.192882329226 249999895.999957829714 1 59670.973333746 2022-04-01T23:21:36.035682 15516312.187304211780 234483583.812713146210 249999896.000017344952 1 59670.973345080 2022-04-01T23:21:37.014903 15516291.122588403523 234483604.877265691757 249999895.999854087830 1 59670.973356797 2022-04-01T23:21:38.027271 15516320.229250445962 234483575.770714193583 249999895.999964654446 1 59670.973368919 2022-04-01T23:21:39.074652 15516250.066759852692 234483645.933408200741 249999896.000168055296 1 59670.973379923 2022-04-01T23:21:40.025316 15516295.011585718021 234483600.988418757915 249999896.000004470348 1 59670.973391423 2022-04-01T23:21:41.018978 15516335.552150158212 234483560.447908014059 249999896.000058174133 1 59670.973403090 2022-04-01T23:21:42.026992 15516308.604279246181 234483587.395600676537 249999895.999879926443 1 59670.973414520 2022-04-01T23:21:43.014559 15516294.691568376496 234483601.308491706848 249999896.000060081482 1 59670.973426408 2022-04-01T23:21:44.041644 15516325.926981590688 234483570.073039799929 249999896.000021398067 1 59670.973438132 2022-04-01T23:21:45.054593 15516340.483588030562 234483555.516383171082 249999895.999971210957 1 59670.973449584 2022-04-01T23:21:46.044084 15516285.083099322394 234483610.916891038418 249999895.999990373850 1 59670.973461076 2022-04-01T23:21:47.036977 15516289.394922351465 234483606.605036467314 249999895.999958813190 1 59670.973472164 2022-04-01T23:21:47.994990 15516280.492401873693 234483615.507544457912 249999895.999946326017 1 59670.973483833 2022-04-01T23:21:49.003216 15516344.848009556532 234483551.151951074600 249999895.999960631132 1 59670.973495793 2022-04-01T23:21:50.036513 15516285.638723822311 234483610.361297369003 249999896.000021189451 1 59670.973506898 2022-04-01T23:21:50.995958 15516284.864442942664 234483611.135594487190 249999896.000037431717 1 59670.973519264 2022-04-01T23:21:52.064401 15516330.610456537455 234483565.389656484127 249999896.000113010406 1 59670.973530537 2022-04-01T23:21:53.038438 15516269.495696319267 234483626.504260718822 249999895.999957025051 1 59670.973542024 2022-04-01T23:21:54.030853 15516342.920162130147 234483553.079859405756 249999896.000021547079 1 59670.973553336 2022-04-01T23:21:55.008197 15516276.456751339138 234483619.543112725019 249999895.999864071608 1 59670.973565349 2022-04-01T23:21:56.046174 15516299.114071490243 234483596.886036425829 249999896.000107914209 1 59670.973576816 2022-04-01T23:21:57.036916 15516302.890642952174 234483593.109609633684 249999896.000252574682 1 59670.973588574 2022-04-01T23:21:58.052778 15516271.291346721351 234483624.708435148001 249999895.999781876802 1 59670.973599950 2022-04-01T23:21:59.035688 15516310.498152505606 234483585.501932024956 249999896.000084519386 1 59670.973611481 2022-04-01T23:22:00.031995 15516296.620147166774 234483599.380001693964 249999896.000148862600 1 59670.973623035 2022-04-01T23:22:01.030209 15516312.922025488690 234483583.077900648117 249999895.999926149845 1 59670.973635867 2022-04-01T23:22:02.138910 15516265.623913422227 234483630.376065075397 249999895.999978482723 1 59670.973647065 2022-04-01T23:22:03.106380 15516303.856341535226 234483592.143640577793 249999895.999982118607 1 59670.973658486 2022-04-01T23:22:04.093188 15516271.222708454356 234483624.777258753777 249999895.999967217445 1 59670.973669828 2022-04-01T23:22:05.073147 15516343.314364215359 234483552.685709774494 249999896.000073999166 1 59670.973681431 2022-04-01T23:22:06.075623 15516281.409886199981 234483614.590060502291 249999895.999946713448 1 59670.973693294 2022-04-01T23:22:07.100654 15516329.379803320393 234483566.620216637850 249999896.000019967556 1 59670.973704661 2022-04-01T23:22:08.082710 15516296.577161388472 234483599.422946363688 249999896.000107765198 1 59670.973716130 2022-04-01T23:22:09.073600 15516316.012435814366 234483579.987695693970 249999896.000131517649 1 59670.973727490 2022-04-01T23:22:10.055126 15516341.115478727967 234483554.884554982185 249999896.000033706427 1 59670.973739764 2022-04-01T23:22:11.115598 15516275.139874141663 234483620.860324114561 249999896.000198245049 1 59670.973750616 2022-04-01T23:22:12.053211 15516328.369433267042 234483567.630705416203 249999896.000138670206 1 59670.973762130 2022-04-01T23:22:13.048026 15516294.300916640088 234483601.699021458626 249999895.999938100576 1 59670.973773620 2022-04-01T23:22:14.040724 15516323.284672979265 234483572.715338766575 249999896.000011742115 1 59670.973785467 2022-04-01T23:22:15.064315 15516321.037370253354 234483574.962693423033 249999896.000063687563 1 59670.973796930 2022-04-01T23:22:16.054750 15516263.453544510528 234483632.546532899141 249999896.000077396631 1 59670.973808442 2022-04-01T23:22:17.049407 15516273.825887687504 234483622.173970133066 249999895.999857813120 1 59670.973819587 2022-04-01T23:22:18.012345 15516343.663197090849 234483552.336827933788 249999896.000025033951 1 59670.973831293 2022-04-01T23:22:19.023680 15516272.603362919763 234483623.396613508463 249999895.999976426363 1 59670.973842872 2022-04-01T23:22:20.024171 15516315.382658418268 234483580.617345333099 249999896.000003755093 1 59670.973854503 2022-04-01T23:22:21.029061 15516274.130236858502 234483621.869776546955 249999896.000013411045 1 59670.973866073 2022-04-01T23:22:22.028750 15516320.473559413105 234483575.526424229145 249999895.999983638525 1 59670.973877702 2022-04-01T23:22:23.033439 15516252.969837907702 234483643.030411928892 249999896.000249832869 1 59670.973889918 2022-04-01T23:22:24.088903 15516318.091824127361 234483577.908116936684 249999895.999941051006 1 59670.973901077 2022-04-01T23:22:25.053087 15516298.824781470001 234483597.175109773874 249999895.999891251326 1 59670.973913035 2022-04-01T23:22:26.086248 15516336.297824898735 234483559.702136695385 249999895.999961584806 1 59670.973924019 2022-04-01T23:22:27.035270 15516257.837968137115 234483638.162075281143 249999896.000043421984 1 59670.973935868 2022-04-01T23:22:28.058943 15516317.725576402619 234483578.274354219437 249999895.999930620193 1 59670.973947885 2022-04-01T23:22:29.097207 15516290.198417440057 234483605.801541537046 249999895.999958992004 1 59670.973959032 2022-04-01T23:22:30.060337 15516330.274962255731 234483565.725057393312 249999896.000019639730 1 59670.973969931 2022-04-01T23:22:31.002021 15516324.341729160398 234483571.658061087132 249999895.999790251255 1 59670.973981799 2022-04-01T23:22:32.027418 15516296.773201972246 234483599.226841092110 249999896.000043064356 1 59670.973993584 2022-04-01T23:22:33.045637 15516246.750941906124 234483649.248930841684 249999895.999872744083 1 59670.974005063 2022-04-01T23:22:34.037464 15516324.367429908365 234483571.632482111454 249999895.999912023544 1 59670.974016762 2022-04-01T23:22:35.048253 15516300.388074263930 234483595.611907243729 249999895.999981522560 1 59670.974027863 2022-04-01T23:22:36.007395 15516312.784473927692 234483583.215421885252 249999895.999895811081 1 59670.974039597 2022-04-01T23:22:37.021201 15516273.246448989958 234483622.753581672907 249999896.000030666590 1 59670.974051500 2022-04-01T23:22:38.049599 15516289.794532293454 234483606.205497086048 249999896.000029385090 1 59670.974062617 2022-04-01T23:22:39.010081 15516330.065927671269 234483565.934193581343 249999896.000121265650 1 59670.974074555 2022-04-01T23:22:40.041502 15516279.911522518843 234483616.088564783335 249999896.000087291002 1 59670.974085854 2022-04-01T23:22:41.017763 15516273.265643624589 234483622.734260708094 249999895.999904334545 1 59670.974097578 2022-04-01T23:22:42.030773 15516298.642718976364 234483597.357339143753 249999896.000058114529 1 59670.974108969 2022-04-01T23:22:43.014950 15516256.295146439224 234483639.704932928085 249999896.000079363585 1 59670.974121071 2022-04-01T23:22:44.060570 15516334.555106807500 234483561.445070654154 249999896.000177472830 1 59670.974132106 2022-04-01T23:22:45.013973 15516323.596808345988 234483572.403205722570 249999896.000014066696 1 59670.974143824 2022-04-01T23:22:46.026355 15516301.111138164997 234483594.888772487640 249999895.999910652637 1 59670.974155404 2022-04-01T23:22:47.026929 15516301.678282920271 234483594.321670889854 249999895.999953806400 1 59670.974166910 2022-04-01T23:22:48.021044 15516313.097791790962 234483582.902224242687 249999896.000016033649 1 59670.974178868 2022-04-01T23:22:49.054223 15516241.485794391483 234483654.514086723328 249999895.999881118536 1 59670.974190247 2022-04-01T23:22:50.037338 15516301.919608285651 234483594.080487847328 249999896.000096142292 1 59670.974201746 2022-04-01T23:22:51.030837 15516364.167212506756 234483531.832743912935 249999895.999956429005 1 59670.974213279 2022-04-01T23:22:52.027323 15516319.347467800602 234483576.652484446764 249999895.999952256680 1 59670.974224937 2022-04-01T23:22:53.034532 15516293.868075357750 234483602.131991028786 249999896.000066399574 1 59670.974236406 2022-04-01T23:22:54.025527 15516334.321958074346 234483561.678062886000 249999896.000020951033 1 59670.974248055 2022-04-01T23:22:55.031929 15516300.265999050811 234483595.733941048384 249999895.999940097332 1 59670.974260226 2022-04-01T23:22:56.083559 15516300.228617830202 234483595.771336168051 249999895.999953985214 1 59670.974271030 2022-04-01T23:22:57.016967 15516306.264283385128 234483589.735652089119 249999895.999935477972 1 59670.974282962 2022-04-01T23:22:58.047886 15516291.925084805116 234483604.074930548668 249999896.000015348196 1 59670.974294263 2022-04-01T23:22:59.024330 15516315.310133256018 234483580.689915865660 249999896.000049114227 1 59670.974306212 2022-04-01T23:23:00.056703 15516300.503643909469 234483595.496558845043 249999896.000202745199 1 59670.974317247 2022-04-01T23:23:01.010091 15516293.201943848282 234483602.797914654016 249999895.999858498573 1 59670.974330177 2022-04-01T23:23:02.127237 15516335.805909663439 234483560.194072425365 249999895.999982088804 1 59670.974341314 2022-04-01T23:23:03.089553 15516287.566213028505 234483608.433804661036 249999896.000017702579 1 59670.974352586 2022-04-01T23:23:04.063391 15516289.178037250414 234483606.821860998869 249999895.999898254871 1 59670.974364387 2022-04-01T23:23:05.083021 15516308.371813012287 234483587.628166377544 249999895.999979376793 1 59670.974376037 2022-04-01T23:23:06.089567 15516294.481722852215 234483601.518209218979 249999895.999932080507 1 59670.974387442 2022-04-01T23:23:07.074977 15516299.826980529353 234483596.173001945019 249999895.999982476234 1 59670.974398973 2022-04-01T23:23:08.071269 15516274.300913499668 234483621.699038535357 249999895.999952048063 1 59670.974410674 2022-04-01T23:23:09.082193 15516284.813598386943 234483611.186435401440 249999896.000033795834 1 59670.974421832 2022-04-01T23:23:10.046311 15516324.634248519316 234483571.365811854601 249999896.000060379505 1 59670.974433341 2022-04-01T23:23:11.040634 15516293.204370802268 234483602.795686900616 249999896.000057697296 1 59670.974444983 2022-04-01T23:23:12.046545 15516315.511288883165 234483580.488714963198 249999896.000003844500 1 59670.974456616 2022-04-01T23:23:13.051600 15516317.017342524603 234483578.982766091824 249999896.000108629465 1 59670.974467802 2022-04-01T23:23:14.018094 15516323.858902476728 234483572.141245007515 249999896.000147491693 1 59670.974479703 2022-04-01T23:23:15.046364 15516311.686459241435 234483584.313449919224 249999895.999909162521 1 59670.974491211 2022-04-01T23:23:16.040580 15516330.074587233365 234483565.925390839577 249999895.999978065491 1 59670.974502880 2022-04-01T23:23:17.048826 15516273.766780896112 234483622.233339637518 249999896.000120520592 1 59670.974514113 2022-04-01T23:23:18.019399 15516314.418840348721 234483581.581156909466 249999895.999997258186 1 59670.974525561 2022-04-01T23:23:19.008418 15516295.941001171246 234483600.058905482292 249999895.999906659126 1 59670.974537109 2022-04-01T23:23:20.006197 15516302.718508206308 234483593.281521797180 249999896.000030010939 1 59670.974549094 2022-04-01T23:23:21.041688 15516313.829638160765 234483582.170414417982 249999896.000052571297 1 59670.974560399 2022-04-01T23:23:22.018422 15516250.335371371359 234483645.664481997490 249999895.999853372574 1 59670.974572067 2022-04-01T23:23:23.026590 15516290.028757056221 234483605.971177816391 249999895.999934881926 1 59670.974583747 2022-04-01T23:23:24.035727 15516354.588272906840 234483541.411605507135 249999895.999878406525 1 59670.974595099 2022-04-01T23:23:25.016518 15516290.770837314427 234483605.229038327932 249999895.999875634909 1 59670.974607195 2022-04-01T23:23:26.061608 15516298.687675222754 234483597.312377005816 249999896.000052213669 1 59670.974618710 2022-04-01T23:23:27.056513 15516342.299366503954 234483553.700651645660 249999896.000018149614 1 59670.974629748 2022-04-01T23:23:28.010179 15516248.661491530016 234483647.338554918766 249999896.000046461821 1 59670.974641466 2022-04-01T23:23:29.022642 15516301.251476127654 234483594.748461395502 249999895.999937534332 1 59670.974653379 2022-04-01T23:23:30.051952 15516287.758674833924 234483608.241231799126 249999895.999906629324 1 59670.974664493 2022-04-01T23:23:31.012227 15516326.270908374339 234483569.729101330042 249999896.000009715557 1 59670.974676135 2022-04-01T23:23:32.018045 15516338.723197683692 234483557.276833534241 249999896.000031232834 1 59670.974687613 2022-04-01T23:23:33.009769 15516314.260345071554 234483581.739663094282 249999896.000008165836 1 59670.974699192 2022-04-01T23:23:34.010180 15516298.940156890079 234483597.059849619865 249999896.000006496906 1 59670.974710840 2022-04-01T23:23:35.016585 15516299.131181936711 234483596.868848502636 249999896.000030428171 1 59670.974722611 2022-04-01T23:23:36.033557 15516263.726674990728 234483632.273199528456 249999895.999874532223 1 59670.974734197 2022-04-01T23:23:37.034609 15516329.062466571108 234483566.937506973743 249999895.999973535538 1 59670.974745430 2022-04-01T23:23:38.005168 15516325.368021987379 234483570.631977379322 249999895.999999374151 1 59670.974757139 2022-04-01T23:23:39.016821 15516317.563177682459 234483578.436768144369 249999895.999945819378 1 59670.974768693 2022-04-01T23:23:40.015040 15516280.514235634357 234483615.485710680485 249999895.999946326017 1 59670.974781268 2022-04-01T23:23:41.101532 15516297.423032669351 234483598.577039480209 249999896.000072151423 1 59670.974791992 2022-04-01T23:23:42.028133 15516284.663758531213 234483611.336225211620 249999895.999983727932 1 59670.974803457 2022-04-01T23:23:43.018660 15516306.041880199686 234483589.958223581314 249999896.000103771687 1 59670.974814878 2022-04-01T23:23:44.005425 15516313.786516897380 234483582.213506549597 249999896.000023454428 1 59670.974826602 2022-04-01T23:23:45.018385 15516293.263623962179 234483602.736346840858 249999895.999970793724 1 59670.974838238 2022-04-01T23:23:46.023760 15516273.466164873913 234483622.533745348454 249999895.999910235405 1 59670.974849542 2022-04-01T23:23:47.000420 15516300.491287125275 234483595.508701443672 249999895.999988555908 1 59670.974861281 2022-04-01T23:23:48.014662 15516318.463876562193 234483577.536194264889 249999896.000070840120 1 59670.974872811 2022-04-01T23:23:49.010848 15516303.039505735040 234483592.960537463427 249999896.000043213367 1 59670.974884614 2022-04-01T23:23:50.030668 15516337.814663399011 234483558.185329496861 249999895.999992907047 1 59670.974896093 2022-04-01T23:23:51.022430 15516287.672043530270 234483608.327875435352 249999895.999918967485 1 59670.974907749 2022-04-01T23:23:52.029544 15516345.049983220175 234483550.950094193220 249999896.000077426434 1 59670.974919089 2022-04-01T23:23:53.009264 15516292.548859780654 234483603.451131492853 249999895.999991267920 1 59670.974930657 2022-04-01T23:23:54.008731 15516286.655733397231 234483609.344238251448 249999895.999971657991 1 59670.974942595 2022-04-01T23:23:55.040178 15516288.273540634662 234483607.726471215487 249999896.000011861324 1 59670.974953787 2022-04-01T23:23:56.007221 15516266.455694135278 234483629.544215112925 249999895.999909251928 1 59670.974965706 2022-04-01T23:23:57.036947 15516310.920909957960 234483585.078891903162 249999895.999801874161 1 59670.974976970 2022-04-01T23:23:58.010221 15516321.884598430246 234483574.115507304668 249999896.000105738640 1 59670.974988978 2022-04-01T23:23:59.047683 15516340.493158999830 234483555.506933361292 249999896.000092357397 1 59670.975000651 2022-04-01T23:24:00.056216 15516272.990857694298 234483623.009202659130 249999896.000060349703 1 59670.975012057 2022-04-01T23:24:01.041720 15516319.330343097448 234483576.669686079025 249999896.000029176474 1 59670.975026081 2022-04-01T23:24:02.253396 15516323.768586575985 234483572.231371760368 249999895.999958336353 1 59670.975036134 2022-04-01T23:24:03.122032 15516321.788015611470 234483574.212082505226 249999896.000098109245 1 59670.975047819 2022-04-01T23:24:04.131536 15516290.984318207949 234483605.015822619200 249999896.000140815973 1 59670.975058940 2022-04-01T23:24:05.092433 15516297.534246817231 234483598.465635597706 249999895.999882400036 1 59670.975071157 2022-04-01T23:24:06.147986 15516344.959795890376 234483551.040235430002 249999896.000031322241 1 59670.975082018 2022-04-01T23:24:07.086380 15516341.898963484913 234483554.101069748402 249999896.000033229589 1 59670.975093933 2022-04-01T23:24:08.115849 15516307.319406608120 234483588.680748999119 249999896.000155597925 1 59670.975105503 2022-04-01T23:24:09.115468 15516297.159840630367 234483598.840108484030 249999895.999949127436 1 59670.975116813 2022-04-01T23:24:10.092638 15516315.550285099074 234483580.449613869190 249999895.999898970127 1 59670.975128266 2022-04-01T23:24:11.082221 15516307.775870312005 234483588.224052160978 249999895.999922484159 1 59670.975139365 2022-04-01T23:24:12.041129 15516306.862959645689 234483589.137109160423 249999896.000068813562 1 59670.975151051 2022-04-01T23:24:13.050803 15516280.500125696883 234483615.499903470278 249999896.000029176474 1 59670.975162771 2022-04-01T23:24:14.063376 15516280.707783715799 234483615.292304396629 249999896.000088125467 1 59670.975174407 2022-04-01T23:24:15.068755 15516274.359779898077 234483621.640156745911 249999895.999936640263 1 59670.975185941 2022-04-01T23:24:16.065336 15516314.688341241330 234483581.311625003815 249999895.999966233969 1 59670.975197238 2022-04-01T23:24:17.041359 15516320.693030377850 234483575.307054489851 249999896.000084877014 1 59670.975209202 2022-04-01T23:24:18.075039 15516319.936573198065 234483576.063424676657 249999895.999997884035 1 59670.975220574 2022-04-01T23:24:19.057556 15516287.101744981483 234483608.898310631514 249999896.000055611134 1 59670.975232549 2022-04-01T23:24:20.092207 15516268.960056817159 234483627.039871752262 249999895.999928563833 1 59670.975243955 2022-04-01T23:24:21.077744 15516293.161347912624 234483602.838697344065 249999896.000045269728 1 59670.975255402 2022-04-01T23:24:22.066766 15516310.671962326393 234483585.328104555607 249999896.000066876411 1 59670.975266688 2022-04-01T23:24:23.041816 15516287.951926952228 234483608.048162281513 249999896.000089228153 1 59670.975278811 2022-04-01T23:24:24.089237 15516303.154781172052 234483592.845241069794 249999896.000022232533 1 59670.975290534 2022-04-01T23:24:25.102164 15516317.457528980449 234483578.542541325092 249999896.000070303679 1 59670.975301632 2022-04-01T23:24:26.061021 15516294.348631290719 234483601.651439428329 249999896.000070720911 1 59670.975313157 2022-04-01T23:24:27.056755 15516286.816864578053 234483609.183074206114 249999895.999938786030 1 59670.975324982 2022-04-01T23:24:28.078417 15516352.825165566057 234483543.174804091454 249999895.999969661236 1 59670.975336351 2022-04-01T23:24:29.060668 15516248.665982797742 234483647.333915472031 249999895.999898254871 1 59670.975348305 2022-04-01T23:24:30.093602 15516338.221515800804 234483557.778517544270 249999896.000033348799 1 59670.975359443 2022-04-01T23:24:31.055847 15516264.318056274205 234483631.681942045689 249999895.999998331070 1 59670.975370980 2022-04-01T23:24:32.052647 15516281.525040579960 234483614.474911034107 249999895.999951601028 1 59670.975382690 2022-04-01T23:24:33.064401 15516289.419364484027 234483606.580741941929 249999896.000106424093 1 59670.975394309 2022-04-01T23:24:34.068279 15516327.936926776543 234483568.063043653965 249999895.999970436096 1 59670.975405564 2022-04-01T23:24:35.040671 15516292.136771088466 234483603.863317936659 249999896.000089019537 1 59670.975417487 2022-04-01T23:24:36.070916 15516294.600006422028 234483601.400001525879 249999896.000007957220 1 59670.975428985 2022-04-01T23:24:37.064277 15516355.481745276600 234483540.518178582191 249999895.999923855066 1 59670.975440490 2022-04-01T23:24:38.058296 15516311.993008719757 234483584.007001787424 249999896.000010520220 1 59670.975452575 2022-04-01T23:24:39.102456 15516315.009949175641 234483580.990072369576 249999896.000021547079 1 59670.975463547 2022-04-01T23:24:40.050437 15516339.878042867407 234483556.122044682503 249999896.000087559223 1 59670.975475219 2022-04-01T23:24:41.058904 15516324.609180575237 234483571.390893340111 249999896.000073909760 1 59670.975487036 2022-04-01T23:24:42.079934 15516301.728248046711 234483594.271887660027 249999896.000135719776 1 59670.975498587 2022-04-01T23:24:43.077935 15516255.649364726618 234483640.350673407316 249999896.000038146973 1 59670.975509962 2022-04-01T23:24:44.060684 15516323.970587570220 234483572.029704988003 249999896.000292569399 1 59670.975521941 2022-04-01T23:24:45.095731 15516275.956516159698 234483620.043525189161 249999896.000041335821 1 59670.975532556 2022-04-01T23:24:46.012871 15516302.456170758232 234483593.543739378452 249999895.999910145998 1 59670.975544457 2022-04-01T23:24:47.041063 15516243.092714473605 234483652.907287836075 249999896.000002324581 1 59670.975556261 2022-04-01T23:24:48.060948 15516306.371608525515 234483589.628413379192 249999896.000021904707 1 59670.975567747 2022-04-01T23:24:49.053326 15516312.550510009751 234483583.449393481016 249999895.999903500080 1 59670.975579336 2022-04-01T23:24:50.054657 15516317.571527708322 234483578.428436249495 249999895.999963968992 1 59670.975590934 2022-04-01T23:24:51.056670 15516292.925355391577 234483603.074687302113 249999896.000042706728 1 59670.975602599 2022-04-01T23:24:52.064587 15516256.540001824498 234483639.460053443909 249999896.000055253506 1 59670.975614181 2022-04-01T23:24:53.065227 15516340.914386829361 234483555.085571259260 249999895.999958097935 1 59670.975626096 2022-04-01T23:24:54.094693 15516269.749433897436 234483626.250488877296 249999895.999922782183 1 59670.975637568 2022-04-01T23:24:55.085908 15516327.749718014151 234483568.250342190266 249999896.000060200691 1 59670.975648759 2022-04-01T23:24:56.052774 15516311.144433958456 234483584.855493694544 249999895.999927639961 1 59670.975660227 2022-04-01T23:24:57.043632 15516284.420500025153 234483611.579577922821 249999896.000077962875 1 59670.975671490 2022-04-01T23:24:58.016758 15516300.270241437480 234483595.729629099369 249999895.999870538712 1 59670.975683415 2022-04-01T23:24:59.047087 15516319.952371258289 234483576.047594428062 249999895.999965697527 1 59670.975695113 2022-04-01T23:25:00.057794 15516233.460694044828 234483662.539345175028 249999896.000039219856 1 59670.975706386 2022-04-01T23:25:01.031728 15516298.526752138510 234483597.473405599594 249999896.000157743692 1 59670.975721551 2022-04-01T23:25:02.341997 15516310.708416748792 234483585.291355013847 249999895.999771773815 1 59670.975730400 2022-04-01T23:25:03.106548 15516294.240196105093 234483601.759681940079 249999895.999878048897 1 59670.975742024 2022-04-01T23:25:04.110874 15516316.023739594966 234483579.976216673851 249999895.999956279993 1 59670.975753847 2022-04-01T23:25:05.132394 15516283.365116393194 234483612.635025233030 249999896.000141620636 1 59670.975764973 2022-04-01T23:25:06.093633 15516283.985349217430 234483612.014645338058 249999895.999994546175 1 59670.975776677 2022-04-01T23:25:07.104870 15516364.874310843647 234483531.125709921122 249999896.000020772219 1 59670.975787818 2022-04-01T23:25:08.067475 15516271.786799659953 234483624.213090538979 249999895.999890208244 1 59670.975799736 2022-04-01T23:25:09.097202 15516294.296114830300 234483601.703979074955 249999896.000093907118 1 59670.975811183 2022-04-01T23:25:10.086172 15516292.649239892140 234483603.350656449795 249999895.999896347523 1 59670.975823246 2022-04-01T23:25:11.128461 15516309.632614037022 234483586.367512524128 249999896.000126570463 1 59670.975834537 2022-04-01T23:25:12.104003 15516269.478590890765 234483626.521496504545 249999896.000087380409 1 59670.975845681 2022-04-01T23:25:13.066830 15516305.552522642538 234483590.447466433048 249999895.999989062548 1 59670.975857332 2022-04-01T23:25:14.073535 15516312.642938751727 234483583.356865882874 249999895.999804645777 1 59670.975868538 2022-04-01T23:25:15.041679 15516297.517870180309 234483598.482127279043 249999895.999997466803 1 59670.975879962 2022-04-01T23:25:16.028706 15516301.776004057378 234483594.224095135927 249999896.000099182129 1 59670.975891596 2022-04-01T23:25:17.033879 15516293.938498623669 234483602.061587929726 249999896.000086545944 1 59670.975903185 2022-04-01T23:25:18.035175 15516311.888186322525 234483584.111914962530 249999896.000101298094 1 59670.975914638 2022-04-01T23:25:19.024680 15516287.756069701165 234483608.244061350822 249999896.000131040812 1 59670.975926215 2022-04-01T23:25:20.025005 15516279.538814209402 234483616.461308896542 249999896.000123113394 1 59670.975937521 2022-04-01T23:25:21.001841 15516291.051561729982 234483604.948449999094 249999896.000011742115 1 59670.975949089 2022-04-01T23:25:22.001257 15516289.708085022867 234483606.291983395815 249999896.000068426132 1 59670.975960815 2022-04-01T23:25:23.014398 15516343.989877704531 234483552.010017246008 249999895.999894946814 1 59670.975972603 2022-04-01T23:25:24.032930 15516240.855418661609 234483655.144762665033 249999896.000181317329 1 59670.975984167 2022-04-01T23:25:25.032069 15516314.273831699044 234483581.725895524025 249999895.999727219343 1 59670.975995421 2022-04-01T23:25:26.004420 15516326.775121530518 234483569.224949419498 249999896.000070959330 1 59670.976006945 2022-04-01T23:25:27.000029 15516293.908526558429 234483602.091449648142 249999895.999976217747 1 59670.976018548 2022-04-01T23:25:28.002590 15516298.201293230057 234483597.798828005791 249999896.000121235847 1 59670.976030756 2022-04-01T23:25:29.057310 15516299.602234341204 234483596.397830456495 249999896.000064790249 1 59670.976042050 2022-04-01T23:25:30.033129 15516312.480841612443 234483583.519182443619 249999896.000024050474 1 59670.976053508 2022-04-01T23:25:31.023117 15516355.394503725693 234483540.605579912663 249999896.000083625317 1 59670.976065385 2022-04-01T23:25:32.049284 15516274.153030321002 234483621.846935570240 249999895.999965906143 1 59670.976076526 2022-04-01T23:25:33.011830 15516283.397235143930 234483612.602808564901 249999896.000043720007 1 59670.976088366 2022-04-01T23:25:34.034769 15516309.244843909517 234483586.755162298679 249999896.000006198883 1 59670.976099647 2022-04-01T23:25:35.009492 15516259.100722361356 234483636.899356663227 249999896.000079035759 1 59670.976112164 2022-04-01T23:25:36.090916 15516350.690515536815 234483545.309557616711 249999896.000073164701 1 59670.976122867 2022-04-01T23:25:37.015734 15516294.567106956616 234483601.432841151953 249999895.999948114157 1 59670.976134331 2022-04-01T23:25:38.006205 15516287.256923409179 234483608.743102878332 249999896.000026285648 1 59670.976145918 2022-04-01T23:25:39.007257 15516295.785537965596 234483600.214516341686 249999896.000054299831 1 59670.976157876 2022-04-01T23:25:40.040461 15516264.563020152971 234483631.436798959970 249999895.999819099903 1 59670.976169304 2022-04-01T23:25:41.027888 15516304.681813796982 234483591.318164587021 249999895.999978393316 1 59670.976180675 2022-04-01T23:25:42.010289 15516315.562778031453 234483580.437213242054 249999895.999991267920 1 59670.976192177 2022-04-01T23:25:43.004080 15516314.854617133737 234483581.145445436239 249999896.000062584877 1 59670.976203789 2022-04-01T23:25:44.007391 15516297.134725922719 234483598.865436762571 249999896.000162690878 1 59670.976215685 2022-04-01T23:25:45.035145 15516317.822286691517 234483578.177550137043 249999895.999836832285 1 59670.976227368 2022-04-01T23:25:46.044565 15516280.068301932886 234483615.931781947613 249999896.000083893538 1 59670.976238650 2022-04-01T23:25:47.019343 15516348.804204571992 234483547.195775389671 249999895.999979972839 1 59670.976250982 2022-04-01T23:25:48.084829 15516306.957283163443 234483589.042774528265 249999896.000057697296 1 59670.976261755 2022-04-01T23:25:49.015576 15516293.286135181785 234483602.713912755251 249999896.000047922134 1 59670.976273492 2022-04-01T23:25:50.029745 15516311.319443650544 234483584.680513024330 249999895.999956667423 1 59670.976285291 2022-04-01T23:25:51.049119 15516297.294896887615 234483598.705146908760 249999896.000043809414 1 59670.976296573 2022-04-01T23:25:52.023919 15516302.255994798616 234483593.743956744671 249999895.999951541424 1 59670.976307974 2022-04-01T23:25:53.008940 15516307.218943562359 234483588.781006276608 249999895.999949842691 1 59670.976320417 2022-04-01T23:25:54.084043 15516296.321063909680 234483599.678946942091 249999896.000010848045 1 59670.976331302 2022-04-01T23:25:55.024517 15516306.964750098065 234483589.035146266222 249999895.999896377325 1 59670.976342665 2022-04-01T23:25:56.006236 15516321.630939381197 234483574.369154244661 249999896.000093638897 1 59670.976354413 2022-04-01T23:25:57.021288 15516285.886868020520 234483610.113211870193 249999896.000079900026 1 59670.976365939 2022-04-01T23:25:58.017156 15516317.347707187757 234483578.652358889580 249999896.000066071749 1 59670.976377580 2022-04-01T23:25:59.022949 15516257.737478103489 234483638.262409269810 249999895.999887377024 1 59670.976389332 2022-04-01T23:26:00.038295 15516306.126799255610 234483589.873345613480 249999896.000144869089 1 59670.976400629 2022-04-01T23:26:01.014333 15516296.098846672103 234483599.901192545891 249999896.000039219856 1 59670.976413720 2022-04-01T23:26:02.145388 15516299.337391335517 234483596.662657201290 249999896.000048547983 1 59670.976424849 2022-04-01T23:26:03.106973 15516322.727632543072 234483573.272408038378 249999896.000040590763 1 59670.976436416 2022-04-01T23:26:04.106327 15516356.872328417376 234483539.127951413393 249999896.000279843807 1 59670.976448023 2022-04-01T23:26:05.109148 15516294.807960653678 234483601.192085385323 249999896.000046044588 1 59670.976459363 2022-04-01T23:26:06.089025 15516316.860462345183 234483579.139573097229 249999896.000035434961 1 59670.976471284 2022-04-01T23:26:07.118952 15516314.550145145506 234483581.449895739555 249999896.000040888786 1 59670.976482253 2022-04-01T23:26:08.066644 15516275.808525707573 234483620.191575795412 249999896.000101506710 1 59670.976493811 2022-04-01T23:26:09.065310 15516320.471193136647 234483575.528878659010 249999896.000071793795 1 59670.976505595 2022-04-01T23:26:10.083392 15516268.119909616187 234483627.880145728588 249999896.000055342913 1 59670.976516868 2022-04-01T23:26:11.057381 15516311.449968125671 234483584.549890637398 249999895.999858766794 1 59670.976527980 2022-04-01T23:26:12.017470 15516312.117134584114 234483583.882926136255 249999896.000060707331 1 59670.976539630 2022-04-01T23:26:13.024081 15516320.176093092188 234483575.823841989040 249999895.999935090542 1 59670.976550937 2022-04-01T23:26:14.000985 15516304.415237953886 234483591.584869682789 249999896.000107645988 1 59670.976563511 2022-04-01T23:26:15.087368 15516298.595499075949 234483597.404606699944 249999896.000105768442 1 59670.976574828 2022-04-01T23:26:16.065111 15516295.449053507298 234483600.551055938005 249999896.000109434128 1 59670.976585926 2022-04-01T23:26:17.023948 15516316.989381860942 234483579.010624736547 249999896.000006586313 1 59670.976597666 2022-04-01T23:26:18.038363 15516338.394869873300 234483557.605130434036 249999896.000000298023 1 59670.976609448 2022-04-01T23:26:19.056297 15516322.714423302561 234483573.285578668118 249999896.000001966953 1 59670.976620623 2022-04-01T23:26:20.021825 15516300.565170692280 234483595.434790343046 249999895.999961048365 1 59670.976632093 2022-04-01T23:26:21.012815 15516286.621109478176 234483609.378933906555 249999896.000043392181 1 59670.976643570 2022-04-01T23:26:22.004449 15516301.805553155020 234483594.194555699825 249999896.000108867884 1 59670.976655559 2022-04-01T23:26:23.040257 15516301.512930352241 234483594.487010806799 249999895.999941170216 1 59670.976667169 2022-04-01T23:26:24.043424 15516317.754441486672 234483578.245528072119 249999895.999969571829 1 59670.976678269 2022-04-01T23:26:25.002442 15516294.271723484620 234483601.728232234716 249999895.999955713749 1 59670.976689961 2022-04-01T23:26:26.012666 15516307.188379477710 234483588.811611890793 249999895.999991357327 1 59670.976701808 2022-04-01T23:26:27.036231 15516293.796740427613 234483602.203228056431 249999895.999968469143 1 59670.976713006 2022-04-01T23:26:28.003772 15516267.565134352073 234483628.434970319271 249999896.000104665756 1 59670.976724770 2022-04-01T23:26:29.020174 15516302.980398090556 234483593.019469529390 249999895.999867618084 1 59670.976736601 2022-04-01T23:26:30.042386 15516271.624213220552 234483624.375833362341 249999896.000046581030 1 59670.976748023 2022-04-01T23:26:31.029191 15516324.971102405339 234483571.028981178999 249999896.000083595514 1 59670.976759487 2022-04-01T23:26:32.019690 15516280.635695731267 234483615.364198148251 249999895.999893873930 1 59670.976771181 2022-04-01T23:26:33.029983 15516318.170564871281 234483577.829311162233 249999895.999876022339 1 59670.976783361 2022-04-01T23:26:34.082430 15516330.110013552010 234483565.889883249998 249999895.999896794558 1 59670.976794273 2022-04-01T23:26:35.025160 15516294.442648472264 234483601.557401090860 249999896.000049561262 1 59670.976805714 2022-04-01T23:26:36.013687 15516300.373088242486 234483595.626913547516 249999896.000001788139 1 59670.976817199 2022-04-01T23:26:37.005965 15516286.576144371182 234483609.423898458481 249999896.000042825937 1 59670.976829217 2022-04-01T23:26:38.044337 15516293.676032856107 234483602.324070096016 249999896.000102937222 1 59670.976840339 2022-04-01T23:26:39.005287 15516348.566059086472 234483547.433998256922 249999896.000057339668 1 59670.976852192 2022-04-01T23:26:40.029350 15516300.333170108497 234483595.666824430227 249999895.999994546175 1 59670.976863519 2022-04-01T23:26:41.008019 15516333.838282564655 234483562.161671698093 249999895.999954253435 1 59670.976875107 2022-04-01T23:26:42.009281 15516285.456675721332 234483610.543390572071 249999896.000066280365 1 59670.976886768 2022-04-01T23:26:43.016751 15516322.288343623281 234483573.711714118719 249999896.000057756901 1 59670.976898764 2022-04-01T23:26:44.053249 15516300.614569051191 234483595.385447800159 249999896.000016838312 1 59670.976909860 2022-04-01T23:26:45.011918 15516289.984114773571 234483606.015916496515 249999896.000031262636 1 59670.976921680 2022-04-01T23:26:46.033207 15516271.286342913285 234483624.713707298040 249999896.000050216913 1 59670.976932881 2022-04-01T23:26:47.000970 15516299.073220929131 234483596.926833480597 249999896.000054419041 1 59670.976944922 2022-04-01T23:26:48.041266 15516321.148352716118 234483574.851670265198 249999896.000022977591 1 59670.976956383 2022-04-01T23:26:49.031507 15516312.309436261654 234483583.690496236086 249999895.999932497740 1 59670.976968085 2022-04-01T23:26:50.042535 15516287.198118811473 234483608.801857918501 249999895.999976724386 1 59670.976979393 2022-04-01T23:26:51.019516 15516256.801825910807 234483639.198200255632 249999896.000026166439 1 59670.976990874 2022-04-01T23:26:52.011506 15516330.672204997391 234483565.327818244696 249999896.000023245811 1 59670.977002520 2022-04-01T23:26:53.017758 15516360.876097314060 234483535.123923838139 249999896.000021159649 1 59670.977013899 2022-04-01T23:26:54.000847 15516300.503893369809 234483595.496017694473 249999895.999911069870 1 59670.977025753 2022-04-01T23:26:55.025063 15516281.075103547424 234483614.924802958965 249999895.999906510115 1 59670.977037137 2022-04-01T23:26:56.008674 15516297.078969152644 234483598.920963525772 249999895.999932676554 1 59670.977048660 2022-04-01T23:26:57.004222 15516302.017682768404 234483593.982356965542 249999896.000039726496 1 59670.977060714 2022-04-01T23:26:58.045719 15516293.504582224414 234483602.495470106602 249999896.000052332878 1 59670.977071913 2022-04-01T23:26:59.013307 15516287.986641837284 234483608.013351470232 249999895.999993294477 1 59670.977083395 2022-04-01T23:27:00.005367 15516317.502009909600 234483578.498041689396 249999896.000051587820 1 59670.977095452 2022-04-01T23:27:01.047023 15516295.172639165074 234483600.827410876751 249999896.000050038099 1 59670.977107612 2022-04-01T23:27:02.097676 15516314.152159508318 234483581.847765088081 249999895.999924600124 1 59670.977118825 2022-04-01T23:27:03.066448 15516320.698261190206 234483575.301550388336 249999895.999811589718 1 59670.977130095 2022-04-01T23:27:04.040224 15516245.967929959297 234483650.032024621964 249999895.999954581261 1 59670.977141777 2022-04-01T23:27:05.049544 15516305.356275640428 234483590.643769741058 249999896.000045388937 1 59670.977153291 2022-04-01T23:27:06.044309 15516320.919810552150 234483575.080169290304 249999895.999979853630 1 59670.977164941 2022-04-01T23:27:07.050873 15516279.342451969162 234483616.657546371222 249999895.999998331070 1 59670.977176266 2022-04-01T23:27:08.029383 15516293.717453436926 234483602.282492190599 249999895.999945640564 1 59670.977187558 2022-04-01T23:27:09.005013 15516339.276909075677 234483556.722952991724 249999895.999862074852 1 59670.977199624 2022-04-01T23:27:10.047507 15516262.868156230077 234483633.131763100624 249999895.999919325113 1 59670.977210917 2022-04-01T23:27:11.023213 15516296.944212855771 234483599.055745750666 249999895.999958604574 1 59670.977222344 2022-04-01T23:27:12.010558 15516275.883471442387 234483620.116533458233 249999896.000004887581 1 59670.977233866 2022-04-01T23:27:13.006016 15516337.158918743953 234483558.841121077538 249999896.000039815903 1 59670.977245527 2022-04-01T23:27:14.013570 15516250.282189352438 234483645.717834234238 249999896.000023573637 1 59670.977257058 2022-04-01T23:27:15.009805 15516296.188847234473 234483599.811140298843 249999895.999987542629 1 59670.977268655 2022-04-01T23:27:16.011789 15516268.026916887611 234483627.973148882389 249999896.000065773726 1 59670.977280234 2022-04-01T23:27:17.012204 15516300.327991474420 234483595.672193169594 249999896.000184655190 1 59670.977291705 2022-04-01T23:27:18.003268 15516288.157980185002 234483607.842080533504 249999896.000060707331 1 59670.977303331 2022-04-01T23:27:19.007802 15516336.581290412694 234483559.418774038553 249999896.000064462423 1 59670.977315392 2022-04-01T23:27:20.049857 15516289.845897646621 234483606.154053688049 249999895.999951332808 1 59670.977326424 2022-04-01T23:27:21.003019 15516322.242472708225 234483573.757488757372 249999895.999961465597 1 59670.977338080 2022-04-01T23:27:22.010137 15516278.283562636003 234483617.716501027346 249999896.000063657761 1 59670.977350061 2022-04-01T23:27:23.045279 15516326.362212851644 234483569.637712836266 249999895.999925673008 1 59670.977361140 2022-04-01T23:27:24.002461 15516270.878633318469 234483625.121270388365 249999895.999903708696 1 59670.977372737 2022-04-01T23:27:25.004477 15516299.098789460957 234483596.901344656944 249999896.000134110451 1 59670.977384514 2022-04-01T23:27:26.022048 15516326.721686195582 234483569.278274983168 249999895.999961167574 1 59670.977396284 2022-04-01T23:27:27.038925 15516318.161977710202 234483577.838086813688 249999896.000064522028 1 59670.977407837 2022-04-01T23:27:28.037123 15516287.921449806541 234483608.078440845013 249999895.999890655279 1 59670.977419101 2022-04-01T23:27:29.010350 15516290.327267166227 234483605.672881752253 249999896.000148922205 1 59670.977430730 2022-04-01T23:27:30.015083 15516333.400803506374 234483562.599268317223 249999896.000071823597 1 59670.977442259 2022-04-01T23:27:31.011159 15516325.310870610178 234483570.688968211412 249999895.999838829041 1 59670.977453765 2022-04-01T23:27:32.005277 15516274.807982653379 234483621.191817104816 249999895.999799758196 1 59670.977465503 2022-04-01T23:27:33.019486 15516289.750230515376 234483606.249611526728 249999895.999842047691 1 59670.977476896 2022-04-01T23:27:34.003847 15516288.032188756391 234483607.967751860619 249999895.999940603971 1 59670.977488706 2022-04-01T23:27:35.024211 15516315.664638560265 234483580.335343092680 249999895.999981641769 1 59670.977500065 2022-04-01T23:27:36.005607 15516258.306382168084 234483637.693661451340 249999896.000043630600 1 59670.977511856 2022-04-01T23:27:37.024326 15516359.526815263554 234483536.473204433918 249999896.000019699335 1 59670.977523413 2022-04-01T23:27:38.022898 15516291.704031402245 234483604.295974284410 249999896.000005692244 1 59670.977534876 2022-04-01T23:27:39.013290 15516319.492982937023 234483576.507014214993 249999895.999997138977 1 59670.977546306 2022-04-01T23:27:40.000865 15516281.679046569392 234483614.320872664452 249999895.999919235706 1 59670.977558085 2022-04-01T23:27:41.018508 15516325.671957422048 234483570.328224956989 249999896.000182390213 1 59670.977569634 2022-04-01T23:27:42.016360 15516298.994687659666 234483597.005263090134 249999895.999950736761 1 59670.977581041 2022-04-01T23:27:43.001926 15516326.575107641518 234483569.424935460091 249999896.000043094158 1 59670.977592609 2022-04-01T23:27:44.001453 15516311.369227346033 234483584.630865782499 249999896.000093132257 1 59670.977604715 2022-04-01T23:27:45.047354 15516301.888418415561 234483594.111378908157 249999895.999797314405 1 59670.977615824 2022-04-01T23:27:46.007190 15516345.392318928614 234483550.607820034027 249999896.000138968229 1 59670.977627297 2022-04-01T23:27:46.998440 15516265.069891229272 234483630.930150002241 249999896.000041246414 1 59670.977639187 2022-04-01T23:27:48.025737 15516327.402490366250 234483568.597503125668 249999895.999993503094 1 59670.977650627 2022-04-01T23:27:49.014126 15516233.503946669400 234483662.496001064777 249999895.999947726727 1 59670.977662120 2022-04-01T23:27:50.007179 15516257.019962873310 234483638.979922831059 249999895.999885708094 1 59670.977673893 2022-04-01T23:27:51.024396 15516319.142335556448 234483576.857527196407 249999895.999862760305 1 59670.977685330 2022-04-01T23:27:52.012530 15516328.293336085975 234483567.706715613604 249999896.000051707029 1 59670.977697340 2022-04-01T23:27:53.050167 15516282.376005444676 234483613.624013632536 249999896.000019073486 1 59670.977708519 2022-04-01T23:27:54.015980 15516334.179519940168 234483561.820453286171 249999895.999973237514 1 59670.977720082 2022-04-01T23:27:55.015099 15516272.910512706265 234483623.089541524649 249999896.000054240227 1 59670.977731507 2022-04-01T23:27:56.002225 15516323.711197003722 234483572.288782507181 249999895.999979496002 1 59670.977743158 2022-04-01T23:27:57.008840 15516325.595878120512 234483570.404185324907 249999896.000063449144 1 59670.977754913 2022-04-01T23:27:58.024511 15516285.579682312906 234483610.420354992151 249999896.000037312508 1 59670.977766423 2022-04-01T23:27:59.018934 15516303.629491642118 234483592.370543003082 249999896.000034630299 1 59670.977777931 2022-04-01T23:28:00.013230 15516315.129386896268 234483580.870693594217 249999896.000080496073 1 59670.977789474 2022-04-01T23:28:01.010565 15516310.086442563683 234483585.913431972265 249999895.999874532223 1 59670.977804741 2022-04-01T23:28:02.329621 15516330.965969176963 234483565.033998459578 249999895.999967634678 1 59670.977813635 2022-04-01T23:28:03.098059 15516266.829873098060 234483629.170138329268 249999896.000011414289 1 59670.977825121 2022-04-01T23:28:04.090469 15516312.131516728550 234483583.868537425995 249999896.000054150820 1 59670.977836966 2022-04-01T23:28:05.113854 15516276.819048227742 234483619.181025236845 249999896.000073462725 1 59670.977847830 2022-04-01T23:28:06.052498 15516364.662269210443 234483531.337790369987 249999896.000059574842 1 59670.977859610 2022-04-01T23:28:07.070306 15516255.284506952390 234483640.715537369251 249999896.000044316053 1 59670.977871047 2022-04-01T23:28:08.058502 15516327.721737900749 234483568.278317421675 249999896.000055313110 1 59670.977882708 2022-04-01T23:28:09.065985 15516271.647159468383 234483624.352832257748 249999895.999991714954 1 59670.977894343 2022-04-01T23:28:10.071283 15516321.069526426494 234483574.930566102266 249999896.000092536211 1 59670.977905407 2022-04-01T23:28:11.027175 15516338.309427760541 234483557.690670192242 249999896.000097960234 1 59670.977917746 2022-04-01T23:28:12.093261 15516279.740274427459 234483616.259613215923 249999895.999887645245 1 59670.977928617 2022-04-01T23:28:13.032531 15516323.937273293734 234483572.062811613083 249999896.000084906816 1 59670.977940039 2022-04-01T23:28:14.019401 15516286.924058455974 234483609.076111733913 249999896.000170201063 1 59670.977951598 2022-04-01T23:28:15.018058 15516296.149874938652 234483599.850145787001 249999896.000020712614 1 59670.977963761 2022-04-01T23:28:16.068940 15516274.924725638703 234483621.075352549553 249999896.000078201294 1 59670.977975217 2022-04-01T23:28:17.058707 15516337.095989735797 234483558.904140383005 249999896.000130116940 1 59670.977986488 2022-04-01T23:28:18.032567 15516321.597415985540 234483574.402680009604 249999896.000095993280 1 59670.977997769 2022-04-01T23:28:19.007231 15516282.240840597078 234483613.759297162294 249999896.000137746334 1 59670.978009782 2022-04-01T23:28:20.045173 15516331.835940677673 234483564.164181083441 249999896.000121772289 1 59670.978020983 2022-04-01T23:28:21.012894 15516314.807747775689 234483581.192185312510 249999895.999933093786 1 59670.978032610 2022-04-01T23:28:22.017528 15516279.683911288157 234483616.315980017185 249999895.999891310930 1 59670.978044298 2022-04-01T23:28:23.027359 15516318.671047765762 234483577.329030573368 249999896.000078350306 1 59670.978055847 2022-04-01T23:28:24.025202 15516283.560536328703 234483612.439378798008 249999895.999915122986 1 59670.978067204 2022-04-01T23:28:25.006466 15516321.162679711357 234483574.837506622076 249999896.000186324120 1 59670.978079271 2022-04-01T23:28:26.048994 15516282.925401624292 234483613.074553579092 249999895.999955207109 1 59670.978090347 2022-04-01T23:28:27.005985 15516250.064633086324 234483645.935325026512 249999895.999958097935 1 59670.978102034 2022-04-01T23:28:28.015726 15516339.149266906083 234483556.850759118795 249999896.000026017427 1 59670.978113743 2022-04-01T23:28:29.027331 15516289.933275084943 234483606.066715776920 249999895.999990850687 1 59670.978125249 2022-04-01T23:28:30.021506 15516336.100392196327 234483559.899607032537 249999895.999999225140 1 59670.978136821 2022-04-01T23:28:31.021334 15516312.134622467682 234483583.865388333797 249999896.000010788441 1 59670.978148272 2022-04-01T23:28:32.010748 15516277.486280364916 234483618.513734579086 249999896.000014930964 1 59670.978160897 2022-04-01T23:28:33.101546 15516292.323199940845 234483603.676757514477 249999895.999957442284 1 59670.978171572 2022-04-01T23:28:34.023814 15516287.732267076150 234483608.267662346363 249999895.999929428101 1 59670.978183333 2022-04-01T23:28:35.039944 15516315.943394685164 234483580.056482613087 249999895.999877303839 1 59670.978194713 2022-04-01T23:28:36.023154 15516279.124022021890 234483616.875964909792 249999895.999986946583 1 59670.978206498 2022-04-01T23:28:37.041426 15516302.917368436232 234483593.082589030266 249999895.999957472086 1 59670.978217973 2022-04-01T23:28:38.032895 15516308.474009819329 234483587.526059538126 249999896.000069350004 1 59670.978229341 2022-04-01T23:28:39.015032 15516255.806223388761 234483640.193781793118 249999896.000005185604 1 59670.978240963 2022-04-01T23:28:40.019197 15516319.688352813944 234483576.311638832092 249999895.999991655350 1 59670.978252374 2022-04-01T23:28:41.005059 15516293.557672776282 234483602.442114293575 249999895.999787062407 1 59670.978263922 2022-04-01T23:28:42.002865 15516284.560884224251 234483611.439052075148 249999895.999936312437 1 59670.978275693 2022-04-01T23:28:43.019927 15516281.942748183385 234483614.057111680508 249999895.999859869480 1 59670.978287021 2022-04-01T23:28:43.998616 15516288.212601942942 234483607.787376523018 249999895.999978452921 1 59670.978299147 2022-04-01T23:28:45.046340 15516322.425848670304 234483573.574247628450 249999896.000096291304 1 59670.978310270 2022-04-01T23:28:46.007373 15516305.655417736620 234483590.344585865736 249999896.000003606081 1 59670.978322351 2022-04-01T23:28:47.051130 15516343.494293522090 234483552.505716055632 249999896.000009566545 1 59670.978333664 2022-04-01T23:28:48.028581 15516289.961616514251 234483606.038270294666 249999895.999886810780 1 59670.978345410 2022-04-01T23:28:49.043408 15516277.306298211217 234483618.693754941225 249999896.000053167343 1 59670.978356578 2022-04-01T23:28:50.008336 15516295.483441099524 234483600.516464978456 249999895.999906063080 1 59670.978368437 2022-04-01T23:28:51.032994 15516294.510959265754 234483601.488918393850 249999895.999877661467 1 59670.978379759 2022-04-01T23:28:52.011188 15516347.481339162216 234483548.518660187721 249999895.999999344349 1 59670.978391323 2022-04-01T23:28:53.010350 15516282.668495390564 234483613.331684261560 249999896.000179648399 1 59670.978403619 2022-04-01T23:28:54.072679 15516300.625611931086 234483595.374365448952 249999895.999977380037 1 59670.978414563 2022-04-01T23:28:55.018249 15516304.591394344345 234483591.408547878265 249999895.999942213297 1 59670.978425990 2022-04-01T23:28:56.005565 15516315.870323004201 234483580.129599183798 249999895.999922186136 1 59670.978437591 2022-04-01T23:28:57.007841 15516303.499755937606 234483592.500292599201 249999896.000048547983 1 59670.978449171 2022-04-01T23:28:58.008368 15516289.429373906925 234483606.570783227682 249999896.000157147646 1 59670.978461033 2022-04-01T23:28:59.033228 15516297.635814161971 234483598.364258289337 249999896.000072449446 1 59670.978472525 2022-04-01T23:29:00.026127 15516302.216976664960 234483593.782959491014 249999895.999936163425 1 59670.978484327 2022-04-01T23:29:01.045898 15516299.358893364668 234483596.641126275063 249999896.000019639730 1 59670.978496948 2022-04-01T23:29:02.136346 15516267.949408691376 234483628.050569653511 249999895.999978333712 1 59670.978508410 2022-04-01T23:29:03.126636 15516321.156908409670 234483574.843138247728 249999896.000046670437 1 59670.978519137 2022-04-01T23:29:04.053399 15516325.145226323977 234483570.854833036661 249999896.000059366226 1 59670.978531079 2022-04-01T23:29:05.085257 15516314.188064560294 234483581.811832696199 249999895.999897241592 1 59670.978542230 2022-04-01T23:29:06.048652 15516318.278716653585 234483577.721210867167 249999895.999927520752 1 59670.978554061 2022-04-01T23:29:07.070850 15516282.495300710201 234483613.504665166140 249999895.999965876341 1 59670.978565549 2022-04-01T23:29:08.063413 15516295.915899883956 234483600.084016352892 249999895.999916225672 1 59670.978577066 2022-04-01T23:29:09.058526 15516310.822273178026 234483585.177671790123 249999895.999944955111 1 59670.978588691 2022-04-01T23:29:10.062955 15516317.026715721935 234483578.973260253668 249999895.999975979328 1 59670.978599774 2022-04-01T23:29:11.020491 15516298.486899938434 234483597.513075619936 249999895.999975562096 1 59670.978611048 2022-04-01T23:29:11.994543 15516272.963558610529 234483623.036488294601 249999896.000046908855 1 59670.978622827 2022-04-01T23:29:13.012227 15516319.222448688000 234483576.777618199587 249999896.000066876411 1 59670.978634323 2022-04-01T23:29:14.005469 15516278.692531011999 234483617.307529956102 249999896.000060975552 1 59670.978645954 2022-04-01T23:29:15.010448 15516323.964927744120 234483572.035121351480 249999896.000049084425 1 59670.978657530 2022-04-01T23:29:16.010592 15516321.508281724527 234483574.491832852364 249999896.000114589930 1 59670.978669179 2022-04-01T23:29:17.017091 15516286.593399619684 234483609.406607091427 249999896.000006705523 1 59670.978680791 2022-04-01T23:29:18.020376 15516297.247216109186 234483598.752854764462 249999896.000070869923 1 59670.978692297 2022-04-01T23:29:19.014483 15516289.629283279181 234483606.370720565319 249999896.000003844500 1 59670.978704229 2022-04-01T23:29:20.045427 15516303.254315614700 234483592.745746642351 249999896.000062257051 1 59670.978715297 2022-04-01T23:29:21.001664 15516290.196387903765 234483605.803637593985 249999896.000025510788 1 59670.978726859 2022-04-01T23:29:22.000592 15516322.478216540068 234483573.521745860577 249999895.999962389469 1 59670.978738662 2022-04-01T23:29:23.020419 15516264.953303696588 234483631.046760290861 249999896.000063985586 1 59670.978750310 2022-04-01T23:29:24.026825 15516287.933902613819 234483608.066080033779 249999895.999982655048 1 59670.978761565 2022-04-01T23:29:24.999228 15516296.614212824032 234483599.385780334473 249999895.999993145466 1 59670.978773545 2022-04-01T23:29:26.034240 15516278.585967388004 234483617.414077222347 249999896.000044614077 1 59670.978785167 2022-04-01T23:29:27.038414 15516312.592984307557 234483583.407143861055 249999896.000128179789 1 59670.978796414 2022-04-01T23:29:28.010173 15516308.074317509308 234483587.925686746836 249999896.000004261732 1 59670.978807896 2022-04-01T23:29:29.002234 15516322.323389338329 234483573.676551163197 249999895.999940514565 1 59670.978819453 2022-04-01T23:29:30.000731 15516287.319600135088 234483608.680242300034 249999895.999842435122 1 59670.978831279 2022-04-01T23:29:31.022465 15516299.638530187309 234483596.361508548260 249999896.000038743019 1 59670.978842792 2022-04-01T23:29:32.017204 15516287.398268600926 234483608.601813971996 249999896.000082582235 1 59670.978854357 2022-04-01T23:29:33.016418 15516276.542088404298 234483619.457943767309 249999896.000032186508 1 59670.978866025 2022-04-01T23:29:34.024550 15516300.281119380146 234483595.718959420919 249999896.000078797340 1 59670.978877325 2022-04-01T23:29:35.000826 15516328.740267990157 234483567.259811609983 249999896.000079602003 1 59670.978889101 2022-04-01T23:29:36.018322 15516311.461666064337 234483584.538141876459 249999895.999807953835 1 59670.978900532 2022-04-01T23:29:37.005959 15516293.235204549506 234483602.764732092619 249999895.999936640263 1 59670.978912105 2022-04-01T23:29:38.005840 15516298.166191127151 234483597.833872586489 249999896.000063717365 1 59670.978923640 2022-04-01T23:29:39.002462 15516321.868893628940 234483574.131085723639 249999895.999979346991 1 59670.978935242 2022-04-01T23:29:40.004923 15516305.520995762199 234483590.479097545147 249999896.000093311071 1 59670.978946825 2022-04-01T23:29:41.005682 15516318.488517791033 234483577.511425077915 249999895.999942868948 1 59670.978958482 2022-04-01T23:29:42.012813 15516284.354032332078 234483611.645967900753 249999896.000000238419 1 59670.978970082 2022-04-01T23:29:43.015125 15516323.711445380002 234483572.288488864899 249999895.999934256077 1 59670.978981579 2022-04-01T23:29:44.008429 15516261.446940211579 234483634.553131639957 249999896.000071853399 1 59670.978993272 2022-04-01T23:29:45.018716 15516338.341136079282 234483557.658859491348 249999895.999995559454 1 59670.979004851 2022-04-01T23:29:46.019148 15516296.925653098151 234483599.074409127235 249999896.000062227249 1 59670.979016346 2022-04-01T23:29:47.012281 15516306.211489250883 234483589.788584083319 249999896.000073343515 1 59670.979027952 2022-04-01T23:29:48.015013 15516277.970381740481 234483618.029584527016 249999895.999966263771 1 59670.979039610 2022-04-01T23:29:49.022325 15516266.754004701972 234483629.245951175690 249999895.999955892563 1 59670.979051528 2022-04-01T23:29:50.052022 15516333.100421292707 234483562.899573415518 249999895.999994695187 1 59670.979062749 2022-04-01T23:29:51.021490 15516316.971385652199 234483579.028634011745 249999896.000019669533 1 59670.979074040 2022-04-01T23:29:51.997117 15516295.703939208761 234483600.296084165573 249999896.000023365021 1 59670.979085893 2022-04-01T23:29:53.021192 15516345.822852291167 234483550.177134066820 249999895.999986350536 1 59670.979097369 2022-04-01T23:29:54.012675 15516322.963314516470 234483573.036489129066 249999895.999803632498 1 59670.979108854 2022-04-01T23:29:55.004991 15516314.238817222416 234483581.761178076267 249999895.999995291233 1 59670.979121375 2022-04-01T23:29:56.086841 15516279.017593663186 234483616.982508867979 249999896.000102519989 1 59670.979132046 2022-04-01T23:29:57.008771 15516317.177217543125 234483578.822830498219 249999896.000048041344 1 59670.979143566 2022-04-01T23:29:58.004085 15516310.668274002150 234483585.331644684076 249999895.999918699265 1 59670.979155466 2022-04-01T23:29:59.032274 15516283.822351874784 234483612.177531898022 249999895.999883770943 1 59670.979166839 2022-04-01T23:30:00.014902 15516299.319599360228 234483596.680418193340 249999896.000017553568 1 59670.979178299 2022-04-01T23:30:01.005074 15516306.906760711223 234483589.093307197094 249999896.000067919493 1 59670.979194683 2022-04-01T23:30:02.420602 15516275.082982197404 234483620.916938900948 249999895.999921083450 1 59670.979202552 2022-04-01T23:30:03.100464 15516311.586851058528 234483584.413150221109 249999896.000001281500 1 59670.979214597 2022-04-01T23:30:04.141204 15516288.620166469365 234483607.379835724831 249999896.000002205372 1 59670.979225826 2022-04-01T23:30:05.111364 15516322.449408646673 234483573.550564289093 249999895.999972939491 1 59670.979237084 2022-04-01T23:30:06.084072 15516312.386325821280 234483583.613736957312 249999896.000062763691 1 59670.979248608 2022-04-01T23:30:07.079765 15516290.081061901525 234483605.918940603733 249999896.000002503395 1 59670.979260271 2022-04-01T23:30:08.087423 15516340.793859755620 234483555.206098824739 249999895.999958574772 1 59670.979271831 2022-04-01T23:30:09.086159 15516283.193203270435 234483612.806844621897 249999896.000047892332 1 59670.979283323 2022-04-01T23:30:10.079119 15516294.719916945323 234483601.280078530312 249999895.999995470047 1 59670.979294803 2022-04-01T23:30:11.070954 15516285.241541847587 234483610.758556097746 249999896.000097930431 1 59670.979306490 2022-04-01T23:30:12.080705 15516307.459087172523 234483588.540817111731 249999895.999904274940 1 59670.979317726 2022-04-01T23:30:13.051525 15516338.967618063092 234483557.032357215881 249999895.999975264072 1 59670.979329758 2022-04-01T23:30:14.091067 15516320.319620016962 234483575.680351853371 249999895.999971866608 1 59670.979340765 2022-04-01T23:30:15.042074 15516279.435227882117 234483616.564832776785 249999896.000060647726 1 59670.979352660 2022-04-01T23:30:16.069769 15516345.307464448735 234483550.692680954933 249999896.000145405531 1 59670.979363997 2022-04-01T23:30:17.049311 15516293.298557139933 234483602.701390951872 249999895.999948084354 1 59670.979375616 2022-04-01T23:30:18.053189 15516270.961022328585 234483625.038957238197 249999895.999979555607 1 59670.979387547 2022-04-01T23:30:19.084076 15516326.903882134706 234483569.096057295799 249999895.999939441681 1 59670.979398447 2022-04-01T23:30:20.025841 15516274.909775340930 234483621.090294450521 249999896.000069797039 1 59670.979410496 2022-04-01T23:30:21.066851 15516269.556526504457 234483626.443461835384 249999895.999988347292 1 59670.979421869 2022-04-01T23:30:22.049473 15516301.984600046650 234483594.015366107225 249999895.999966144562 1 59670.979433982 2022-04-01T23:30:23.096025 15516282.100214052945 234483613.899743646383 249999895.999957710505 1 59670.979445077 2022-04-01T23:30:24.054644 15516303.583930168301 234483592.416186302900 249999896.000116467476 1 59670.979456341 2022-04-01T23:30:25.027884 15516354.215498056263 234483541.784386396408 249999895.999884456396 1 59670.979467975 2022-04-01T23:30:26.032986 15516292.790712870657 234483603.209287166595 249999896.000000029802 1 59670.979479245 2022-04-01T23:30:27.006768 15516294.179368767887 234483601.820489674807 249999895.999858438969 1 59670.979490850 2022-04-01T23:30:28.009475 15516288.930080845952 234483607.069997787476 249999896.000078618526 1 59670.979502906 2022-04-01T23:30:29.051105 15516294.538187297061 234483601.461813807487 249999896.000001102686 1 59670.979514389 2022-04-01T23:30:30.043200 15516323.827449804172 234483572.172619998455 249999896.000069797039 1 59670.979525903 2022-04-01T23:30:31.037992 15516275.173778476194 234483620.826113969088 249999895.999892443419 1 59670.979537755 2022-04-01T23:30:32.062045 15516311.875576615334 234483584.124354183674 249999895.999930799007 1 59670.979549100 2022-04-01T23:30:33.042209 15516292.987103793770 234483603.013011544943 249999896.000115334988 1 59670.979560631 2022-04-01T23:30:34.038535 15516276.810511495918 234483619.189358413219 249999895.999869912863 1 59670.979572422 2022-04-01T23:30:35.057270 15516319.035030379891 234483576.965015470982 249999896.000045835972 1 59670.979583974 2022-04-01T23:30:36.055337 15516305.085940536112 234483590.914073914289 249999896.000014454126 1 59670.979594965 2022-04-01T23:30:37.005039 15516295.095032235608 234483600.904962748289 249999895.999994993210 1 59670.979607325 2022-04-01T23:30:38.072841 15516311.640163656324 234483584.359667450190 249999895.999831110239 1 59670.979618439 2022-04-01T23:30:39.033174 15516297.127615308389 234483598.872322499752 249999895.999937802553 1 59670.979630310 2022-04-01T23:30:40.058760 15516337.727374374866 234483558.272690832615 249999896.000065207481 1 59670.979641813 2022-04-01T23:30:41.052637 15516283.524096306413 234483612.475772768259 249999895.999869078398 1 59670.979653547 2022-04-01T23:30:42.066414 15516316.252598466352 234483579.747461140156 249999896.000059604645 1 59670.979664640 2022-04-01T23:30:43.024871 15516316.247747033834 234483579.752196311951 249999895.999943345785 1 59670.979676350 2022-04-01T23:30:44.036686 15516286.294414352626 234483609.705552279949 249999895.999966621399 1 59670.979687675 2022-04-01T23:30:45.015130 15516306.823742423207 234483589.176300913095 249999896.000043332577 1 59670.979699551 2022-04-01T23:30:46.041186 15516285.195674991235 234483610.804372072220 249999896.000047057867 1 59670.979711226 2022-04-01T23:30:47.049951 15516292.253048667684 234483603.746966600418 249999896.000015258789 1 59670.979722922 2022-04-01T23:30:48.060439 15516315.976546416059 234483580.023683041334 249999896.000229448080 1 59670.979734625 2022-04-01T23:30:49.071590 15516300.704801032320 234483595.295116633177 249999895.999917656183 1 59670.979745925 2022-04-01T23:30:50.047948 15516327.884002037346 234483568.115896612406 249999895.999898642302 1 59670.979757286 2022-04-01T23:30:51.029466 15516319.396520616487 234483576.603462964296 249999895.999983578920 1 59670.979769128 2022-04-01T23:30:52.052672 15516295.082197627053 234483600.917831212282 249999896.000028848648 1 59670.979780738 2022-04-01T23:30:53.055748 15516295.968473061919 234483600.031507432461 249999895.999980509281 1 59670.979792406 2022-04-01T23:30:54.063894 15516272.959157058969 234483623.040894567966 249999896.000051617622 1 59670.979803356 2022-04-01T23:30:55.009964 15516312.959029350430 234483583.041060328484 249999896.000089675188 1 59670.979814930 2022-04-01T23:30:56.009993 15516337.904409710318 234483558.095635592937 249999896.000045299530 1 59670.979826692 2022-04-01T23:30:57.026128 15516336.845900956541 234483559.154160380363 249999896.000061333179 1 59670.979838622 2022-04-01T23:30:58.056956 15516337.300459546968 234483558.699553966522 249999896.000013500452 1 59670.979850261 2022-04-01T23:30:59.062524 15516306.969542199746 234483589.030504643917 249999896.000046849251 1 59670.979861840 2022-04-01T23:31:00.062978 15516284.122494740412 234483611.877579569817 249999896.000074297190 1 59670.979872985 2022-04-01T23:31:01.025892 15516322.688655879349 234483573.311280310154 249999895.999936193228 1 59670.979886101 2022-04-01T23:31:02.159081 15516264.695560820401 234483631.304438471794 249999895.999999284744 1 59670.979897583 2022-04-01T23:31:03.151205 15516304.887059891596 234483591.112879723310 249999895.999939620495 1 59670.979908560 2022-04-01T23:31:04.099641 15516277.003480283543 234483618.996608555317 249999896.000088840723 1 59670.979919998 2022-04-01T23:31:05.087859 15516323.473594149575 234483572.526408046484 249999896.000002205372 1 59670.979931527 2022-04-01T23:31:06.083927 15516335.264865824953 234483560.735040128231 249999895.999905943871 1 59670.979943218 2022-04-01T23:31:07.094018 15516281.160487638786 234483614.839545071125 249999896.000032722950 1 59670.979954434 2022-04-01T23:31:08.063111 15516293.305116781965 234483602.694846451283 249999895.999963223934 1 59670.979966211 2022-04-01T23:31:09.080613 15516334.450187012553 234483561.549829661846 249999896.000016689301 1 59670.979977701 2022-04-01T23:31:10.073399 15516316.327514098957 234483579.672523766756 249999896.000037878752 1 59670.979988708 2022-04-01T23:31:11.024371 15516308.416954874992 234483587.583027601242 249999895.999982476234 1 59670.980000637 2022-04-01T23:31:12.055006 15516246.262570049614 234483649.737393885851 249999895.999963939190 1 59670.980011781 2022-04-01T23:31:13.017841 15516353.636203113943 234483542.363810300827 249999896.000013411045 1 59670.980023139 2022-04-01T23:31:13.999246 15516290.251788722351 234483605.748264312744 249999896.000053048134 1 59670.980034789 2022-04-01T23:31:15.005768 15516292.317699359730 234483603.682287693024 249999895.999987065792 1 59670.980046613 2022-04-01T23:31:16.027326 15516294.165305279195 234483601.834729433060 249999896.000034719706 1 59670.980058282 2022-04-01T23:31:17.035586 15516329.430571621284 234483566.569389343262 249999895.999960958958 1 59670.980069726 2022-04-01T23:31:18.024312 15516305.381589969620 234483590.618372142315 249999895.999962121248 1 59670.980081351 2022-04-01T23:31:19.028708 15516287.216546801850 234483608.783408641815 249999895.999955445528 1 59670.980092801 2022-04-01T23:31:20.018024 15516303.639361366630 234483592.360390454531 249999895.999751806259 1 59670.980104235 2022-04-01T23:31:21.005923 15516340.398331811652 234483555.601664364338 249999895.999996185303 1 59670.980116293 2022-04-01T23:31:22.047694 15516229.041346769780 234483666.958673417568 249999896.000020176172 1 59670.980127430 2022-04-01T23:31:23.009949 15516366.889512507245 234483529.110420912504 249999895.999933421612 1 59670.980138924 2022-04-01T23:31:24.002987 15516296.859784640372 234483599.140286386013 249999896.000071018934 1 59670.980150675 2022-04-01T23:31:25.018345 15516298.108790280297 234483597.891204565763 249999895.999994844198 1 59670.980162205 2022-04-01T23:31:26.014520 15516250.104331638664 234483645.895619422197 249999895.999951064587 1 59670.980173765 2022-04-01T23:31:27.013259 15516307.391577905044 234483588.608435720205 249999896.000013619661 1 59670.980185580 2022-04-01T23:31:28.034126 15516272.058619106188 234483623.941361129284 249999895.999980241060 1 59670.980196931 2022-04-01T23:31:29.014875 15516312.415892526507 234483583.584180444479 249999896.000072956085 1 59670.980208754 2022-04-01T23:31:30.036355 15516290.314532488585 234483605.685440093279 249999895.999972581863 1 59670.980220889 2022-04-01T23:31:31.084838 15516335.043884366751 234483560.956201851368 249999896.000086218119 1 59670.980231537 2022-04-01T23:31:32.004815 15516330.909912632778 234483565.089973032475 249999895.999885678291 1 59670.980243304 2022-04-01T23:31:33.021468 15516309.060488080606 234483586.939389526844 249999895.999877601862 1 59670.980255203 2022-04-01T23:31:34.049531 15516239.074410887435 234483656.925632864237 249999896.000043749809 1 59670.980266931 2022-04-01T23:31:35.062806 15516332.100721707568 234483563.899100989103 249999895.999822705984 1 59670.980278109 2022-04-01T23:31:36.028641 15516285.324945809320 234483610.675105690956 249999896.000051498413 1 59670.980289733 2022-04-01T23:31:37.032898 15516281.091215953231 234483614.908783286810 249999895.999999225140 1 59670.980301464 2022-04-01T23:31:38.046522 15516345.006826423109 234483550.993149161339 249999895.999975591898 1 59670.980313029 2022-04-01T23:31:39.045740 15516330.965710455552 234483565.034193307161 249999895.999903768301 1 59670.980324141 2022-04-01T23:31:40.005808 15516282.441396683455 234483613.558493077755 249999895.999889761209 1 59670.980335663 2022-04-01T23:31:41.001296 15516302.531007954851 234483593.468871682882 249999895.999879628420 1 59670.980347713 2022-04-01T23:31:42.042449 15516362.453363416716 234483533.546675443649 249999896.000038862228 1 59670.980359164 2022-04-01T23:31:43.031761 15516281.381134249270 234483614.618817955256 249999895.999952197075 1 59670.980370475 2022-04-01T23:31:44.009009 15516296.633673459291 234483599.366264879704 249999895.999938338995 1 59670.980382068 2022-04-01T23:31:45.010703 15516278.105893550441 234483617.894065201283 249999895.999958753586 1 59670.980393871 2022-04-01T23:31:46.030453 15516283.971643967554 234483612.028458267450 249999896.000102221966 1 59670.980405301 2022-04-01T23:31:47.018014 15516278.713127430528 234483617.286940544844 249999896.000067979097 1 59670.980416696 2022-04-01T23:31:48.002506 15516315.313476914540 234483580.686533123255 249999896.000010043383 1 59670.980428943 2022-04-01T23:31:49.060725 15516293.602915737778 234483602.397291392088 249999896.000207126141 1 59670.980440560 2022-04-01T23:31:50.064407 15516319.393422422931 234483576.606576979160 249999895.999999403954 1 59670.980451502 2022-04-01T23:31:51.009763 15516306.800272621214 234483589.199795424938 249999896.000068038702 1 59670.980463245 2022-04-01T23:31:52.024339 15516315.304700797424 234483580.695301651955 249999896.000002443790 1 59670.980475285 2022-04-01T23:31:53.064608 15516304.953818121925 234483591.046117931604 249999895.999936044216 1 59670.980486182 2022-04-01T23:31:54.006066 15516356.271561508998 234483539.728555232286 249999896.000116735697 1 59670.980498083 2022-04-01T23:31:55.034350 15516297.392559261993 234483598.607376635075 249999895.999935895205 1 59670.980509394 2022-04-01T23:31:56.011668 15516264.142990199849 234483631.856888681650 249999895.999878883362 1 59670.980520837 2022-04-01T23:31:57.000320 15516291.873755550012 234483604.126274853945 249999896.000030398369 1 59670.980532845 2022-04-01T23:31:58.037762 15516325.041777359322 234483570.958232790232 249999896.000010162592 1 59670.980544128 2022-04-01T23:31:59.012723 15516294.261951368302 234483601.737915456295 249999895.999866813421 1 59670.980555716 2022-04-01T23:32:00.013900 15516312.451100394130 234483583.548937290907 249999896.000037670135 1 59670.980567151 2022-04-01T23:32:01.001812 15516309.318638004363 234483586.681417763233 249999896.000055760145 1 59670.980580024 2022-04-01T23:32:02.114133 15516299.134668650106 234483596.865319728851 249999895.999988377094 1 59670.980591903 2022-04-01T23:32:03.140438 15516308.893953729421 234483587.105970919132 249999895.999924659729 1 59670.980602781 2022-04-01T23:32:04.080265 15516280.183772085235 234483615.816335618496 249999896.000107705593 1 59670.980614570 2022-04-01T23:32:05.098838 15516301.195124967024 234483594.804886341095 249999896.000011295080 1 59670.980625925 2022-04-01T23:32:06.079899 15516306.750701740384 234483589.249392449856 249999896.000094175339 1 59670.980637991 2022-04-01T23:32:07.122396 15516320.213392328471 234483575.786807626486 249999896.000199943781 1 59670.980649386 2022-04-01T23:32:08.106947 15516280.556331811473 234483615.443678468466 249999896.000010281801 1 59670.980660744 2022-04-01T23:32:09.088313 15516281.883219536394 234483614.116684705019 249999895.999904245138 1 59670.980672204 2022-04-01T23:32:10.078441 15516313.225838681683 234483582.774128347635 249999895.999967038631 1 59670.980683586 2022-04-01T23:32:11.061823 15516336.414226090536 234483559.585901409388 249999896.000127494335 1 59670.980694891 2022-04-01T23:32:12.038594 15516312.488395685330 234483583.511560440063 249999895.999956130981 1 59670.980706689 2022-04-01T23:32:13.057979 15516337.772404367104 234483558.227601736784 249999896.000006109476 1 59670.980717706 2022-04-01T23:32:14.009757 15516293.682975240052 234483602.317111015320 249999896.000086247921 1 59670.980729964 2022-04-01T23:32:15.068835 15516300.268901472911 234483595.730939507484 249999895.999840974808 1 59670.980741393 2022-04-01T23:32:16.056316 15516288.917381575331 234483607.082407116890 249999895.999788701534 1 59670.980752750 2022-04-01T23:32:17.037617 15516290.685632396489 234483605.314366757870 249999895.999999165535 1 59670.980764411 2022-04-01T23:32:18.045127 15516307.550194377080 234483588.449848353863 249999896.000042736530 1 59670.980775999 2022-04-01T23:32:19.046286 15516324.068949090317 234483571.930995970964 249999895.999945074320 1 59670.980787648 2022-04-01T23:32:20.052815 15516342.018784256652 234483553.981310307980 249999896.000094562769 1 59670.980798824 2022-04-01T23:32:21.018409 15516286.913956923410 234483609.085999727249 249999895.999956637621 1 59670.980810608 2022-04-01T23:32:22.036521 15516300.045658728108 234483595.954431682825 249999896.000090420246 1 59670.980822615 2022-04-01T23:32:23.073935 15516313.928655812517 234483582.071460336447 249999896.000116139650 1 59670.980833902 2022-04-01T23:32:24.049157 15516286.588376933709 234483609.411579489708 249999895.999956429005 1 59670.980845393 2022-04-01T23:32:25.041951 15516283.066957000643 234483612.932860225439 249999895.999817222357 1 59670.980857172 2022-04-01T23:32:26.059636 15516325.953208545223 234483570.046786606312 249999895.999995142221 1 59670.980868384 2022-04-01T23:32:27.028417 15516284.185870911926 234483611.814255863428 249999896.000126779079 1 59670.980880106 2022-04-01T23:32:28.041146 15516333.733000939712 234483562.267040312290 249999896.000041246414 1 59670.980892097 2022-04-01T23:32:29.077175 15516304.287836674601 234483591.712151587009 249999895.999988257885 1 59670.980903382 2022-04-01T23:32:30.052248 15516300.876401891932 234483595.123659342527 249999896.000061243773 1 59670.980914825 2022-04-01T23:32:31.040884 15516280.593869403005 234483615.406125515699 249999895.999994933605 1 59670.980926197 2022-04-01T23:32:32.023442 15516339.022427178919 234483556.977509170771 249999895.999936342239 1 59670.980937752 2022-04-01T23:32:33.021784 15516311.003767671064 234483584.996126979589 249999895.999894648790 1 59670.980949562 2022-04-01T23:32:34.042116 15516262.842557776719 234483633.157383084297 249999895.999940872192 1 59670.980961137 2022-04-01T23:32:35.042256 15516341.143488524482 234483554.856571197510 249999896.000059723854 1 59670.980972478 2022-04-01T23:32:36.022095 15516312.370743999258 234483583.629174768925 249999895.999918758869 1 59670.980984038 2022-04-01T23:32:37.020890 15516312.573813300580 234483583.426126360893 249999895.999939650297 1 59670.980995471 2022-04-01T23:32:38.008662 15516279.052283881232 234483616.947681695223 249999895.999965578318 1 59670.981007808 2022-04-01T23:32:39.074645 15516315.711132934317 234483580.288922816515 249999896.000055760145 1 59670.981018880 2022-04-01T23:32:40.031246 15516310.116022605449 234483585.884014457464 249999896.000037074089 1 59670.981030271 2022-04-01T23:32:41.015427 15516267.602792760357 234483628.397235870361 249999896.000028640032 1 59670.981042102 2022-04-01T23:32:42.037649 15516281.464737193659 234483614.535279929638 249999896.000017136335 1 59670.981053583 2022-04-01T23:32:43.029575 15516317.421778162941 234483578.578059226274 249999895.999837398529 1 59670.981064866 2022-04-01T23:32:44.004405 15516271.591303095222 234483624.408735692501 249999896.000038802624 1 59670.981076831 2022-04-01T23:32:45.038228 15516327.162458796054 234483568.837467133999 249999895.999925941229 1 59670.981088603 2022-04-01T23:32:46.055313 15516296.463035125285 234483599.537014275789 249999896.000049412251 1 59670.981100021 2022-04-01T23:32:47.041862 15516324.893423123285 234483571.106638342142 249999896.000061452389 1 59670.981111699 2022-04-01T23:32:48.050797 15516288.881487747654 234483607.118473023176 249999895.999960780144 1 59670.981122877 2022-04-01T23:32:49.016610 15516281.308622306213 234483614.691425263882 249999896.000047564507 1 59670.981134734 2022-04-01T23:32:50.040993 15516295.293322583660 234483600.706603497267 249999895.999926090240 1 59670.981146112 2022-04-01T23:32:51.024100 15516292.568905744702 234483603.431105524302 249999896.000011265278 1 59670.981158095 2022-04-01T23:32:52.059454 15516274.851800704375 234483621.148154437542 249999895.999955147505 1 59670.981169460 2022-04-01T23:32:53.041327 15516314.433526409790 234483581.566564083099 249999896.000090479851 1 59670.981180998 2022-04-01T23:32:54.038197 15516280.745579320937 234483615.254396975040 249999895.999976307154 1 59670.981192524 2022-04-01T23:32:55.034067 15516310.315452901646 234483585.684557676315 249999896.000010579824 1 59670.981203723 2022-04-01T23:32:56.001659 15516317.843958593905 234483578.156020253897 249999895.999978840351 1 59670.981215484 2022-04-01T23:32:57.017868 15516318.740645615384 234483577.259322404861 249999895.999968022108 1 59670.981228010 2022-04-01T23:32:58.100099 15516298.776166481897 234483597.223810881376 249999895.999977350235 1 59670.981238896 2022-04-01T23:32:59.040609 15516320.944459548220 234483575.055456906557 249999895.999916464090 1 59670.981250563 2022-04-01T23:33:00.048608 15516340.942353958264 234483555.057565033436 249999895.999918997288 1 59670.981261877 2022-04-01T23:33:01.026185 15516309.046779207885 234483586.953350841999 249999896.000130057335 1 59670.981274623 2022-04-01T23:33:02.127467 15516316.446575216949 234483579.553469240665 249999896.000044465065 1 59670.981285581 2022-04-01T23:33:03.074255 15516311.331729579717 234483584.668315976858 249999896.000045567751 1 59670.981297527 2022-04-01T23:33:04.106346 15516331.314587643370 234483564.685383856297 249999895.999971508980 1 59670.981308859 2022-04-01T23:33:05.085400 15516294.161002855748 234483601.838979661465 249999895.999982506037 1 59670.981320312 2022-04-01T23:33:06.074997 15516279.804091012105 234483616.195918560028 249999896.000009566545 1 59670.981332149 2022-04-01T23:33:07.097685 15516291.875818964094 234483604.124221324921 249999896.000040292740 1 59670.981343790 2022-04-01T23:33:08.103437 15516267.577828262001 234483628.422317743301 249999896.000146001577 1 59670.981355103 2022-04-01T23:33:09.080878 15516265.933757763356 234483630.066319614649 249999896.000077366829 1 59670.981366473 2022-04-01T23:33:10.063294 15516346.424129804596 234483549.575842410326 249999895.999972224236 1 59670.981378134 2022-04-01T23:33:11.070773 15516311.710458196700 234483584.289526253939 249999895.999984443188 1 59670.981389638 2022-04-01T23:33:12.064691 15516247.105401208624 234483648.894444674253 249999895.999845892191 1 59670.981400568 2022-04-01T23:33:13.009046 15516300.950050489977 234483595.050048917532 249999896.000099420547 1 59670.981412376 2022-04-01T23:33:14.029297 15516281.760456342250 234483614.239431738853 249999895.999888092279 1 59670.981424183 2022-04-01T23:33:15.049395 15516329.809550721198 234483566.190393805504 249999895.999944537878 1 59670.981436403 2022-04-01T23:33:16.105242 15516301.436960682273 234483594.563172757626 249999896.000133454800 1 59670.981447112 2022-04-01T23:33:17.030457 15516308.034744242206 234483587.965147197247 249999895.999891430140 1 59670.981458896 2022-04-01T23:33:18.048635 15516322.330431619659 234483573.669694036245 249999896.000125646591 1 59670.981470157 2022-04-01T23:33:19.021610 15516275.597694972530 234483620.402337253094 249999896.000032216311 1 59670.981481897 2022-04-01T23:33:20.035899 15516287.115170240402 234483608.884791165590 249999895.999961405993 1 59670.981493612 2022-04-01T23:33:21.048112 15516354.218807796016 234483541.781019747257 249999895.999827533960 1 59670.981504913 2022-04-01T23:33:22.024471 15516303.314048917964 234483592.686035096645 249999896.000084012747 1 59670.981516969 2022-04-01T23:33:23.066177 15516276.405891887844 234483619.594110071659 249999896.000001966953 1 59670.981528173 2022-04-01T23:33:24.034184 15516291.469839116558 234483604.530118316412 249999895.999957442284 1 59670.981539457 2022-04-01T23:33:25.009075 15516312.707524962723 234483583.292505949736 249999896.000030905008 1 59670.981551188 2022-04-01T23:33:26.022617 15516294.473815577105 234483601.526351183653 249999896.000166773796 1 59670.981562857 2022-04-01T23:33:27.030790 15516286.134391902015 234483609.865595072508 249999895.999986976385 1 59670.981574145 2022-04-01T23:33:28.006086 15516299.736126180738 234483596.263919115067 249999896.000045299530 1 59670.981585721 2022-04-01T23:33:29.006321 15516301.479754129425 234483594.520187199116 249999895.999941319227 1 59670.981597403 2022-04-01T23:33:30.015590 15516302.897767504677 234483593.102275192738 249999896.000042706728 1 59670.981609244 2022-04-01T23:33:31.038720 15516331.006945269182 234483564.992990732193 249999895.999936014414 1 59670.981620640 2022-04-01T23:33:32.023353 15516299.013163939118 234483596.986816436052 249999895.999980390072 1 59670.981632040 2022-04-01T23:33:33.008272 15516302.081325216219 234483593.918661117554 249999895.999986320734 1 59670.981643657 2022-04-01T23:33:34.011948 15516310.842239927500 234483585.157758057117 249999895.999997973442 1 59670.981655154 2022-04-01T23:33:35.005343 15516303.734417194501 234483592.265483975410 249999895.999901175499 1 59670.981666951 2022-04-01T23:33:36.024506 15516285.299069290981 234483610.701064974070 249999896.000134259462 1 59670.981678970 2022-04-01T23:33:37.062985 15516284.339657770470 234483611.660398662090 249999896.000056445599 1 59670.981690326 2022-04-01T23:33:38.044143 15516289.626462941989 234483606.373504370451 249999895.999967306852 1 59670.981701639 2022-04-01T23:33:39.021604 15516304.831452492625 234483591.168512195349 249999895.999964684248 1 59670.981712990 2022-04-01T23:33:40.002344 15516305.802000509575 234483590.198052525520 249999896.000053048134 1 59670.981724767 2022-04-01T23:33:41.019921 15516291.746299378574 234483604.253708451986 249999896.000007838011 1 59670.981736193 2022-04-01T23:33:42.007092 15516346.804481402040 234483549.195541173220 249999896.000022590160 1 59670.981748099 2022-04-01T23:33:43.035705 15516299.721564467996 234483596.278551518917 249999896.000115990639 1 59670.981759268 2022-04-01T23:33:44.000777 15516310.527426963672 234483585.472590744495 249999896.000017702579 1 59670.981771342 2022-04-01T23:33:45.043979 15516306.514353035018 234483589.485755622387 249999896.000108659267 1 59670.981782464 2022-04-01T23:33:46.004910 15516305.259326992556 234483590.740623414516 249999895.999950408936 1 59670.981794421 2022-04-01T23:33:47.037943 15516308.079351328313 234483587.920610785484 249999895.999962121248 1 59670.981805734 2022-04-01T23:33:48.015463 15516327.148508828133 234483568.851398050785 249999895.999906867743 1 59670.981817515 2022-04-01T23:33:49.033255 15516310.547210441902 234483585.452810257673 249999896.000020712614 1 59670.981829013 2022-04-01T23:33:50.026732 15516288.708489820361 234483607.291644334793 249999896.000134170055 1 59670.981840534 2022-04-01T23:33:51.022144 15516313.310624962673 234483582.689360022545 249999895.999984979630 1 59670.981852151 2022-04-01T23:33:52.025900 15516315.929111219943 234483580.070989012718 249999896.000100225210 1 59670.981863761 2022-04-01T23:33:53.028953 15516328.220851412043 234483567.779252886772 249999896.000104308128 1 59670.981875410 2022-04-01T23:33:54.035407 15516280.815639708191 234483615.184246659279 249999895.999886363745 1 59670.981886721 2022-04-01T23:33:55.012667 15516299.258705008775 234483596.741369485855 249999896.000074505806 1 59670.981898265 2022-04-01T23:33:56.010101 15516293.663393579423 234483602.336694628000 249999896.000088214874 1 59670.981910133 2022-04-01T23:33:57.035479 15516325.387653240934 234483570.612240016460 249999895.999893248081 1 59670.981921404 2022-04-01T23:33:58.009307 15516307.569285411388 234483588.430565357208 249999895.999850779772 1 59670.981932919 2022-04-01T23:33:59.004228 15516321.231884060428 234483574.768115937710 249999896.000000000000 1 59670.981944744 2022-04-01T23:34:00.025842 15516311.003187844530 234483584.996920198202 249999896.000108033419 1 59670.981956078 2022-04-01T23:34:01.005094 15516347.049897497520 234483548.950031638145 249999895.999929130077 1 59670.981971986 2022-04-01T23:34:02.379592 15516278.464259581640 234483617.535780668259 249999896.000040262938 1 59670.981980828 2022-04-01T23:34:03.143486 15516296.303851861507 234483599.696111798286 249999895.999963670969 1 59670.981992235 2022-04-01T23:34:04.129139 15516308.998296173289 234483587.001828193665 249999896.000124365091 1 59670.982003696 2022-04-01T23:34:05.119352 15516303.637866815552 234483592.362198591232 249999896.000065416098 1 59670.982015350 2022-04-01T23:34:06.126283 15516298.254067864269 234483597.745860874653 249999895.999928742647 1 59670.982026834 2022-04-01T23:34:07.118428 15516302.713236453012 234483593.286908894777 249999896.000145345926 1 59670.982039175 2022-04-01T23:34:08.184734 15516312.775886772200 234483583.224122643471 249999896.000009417534 1 59670.982049917 2022-04-01T23:34:09.112819 15516303.817400516942 234483592.182531416416 249999895.999931931496 1 59670.982061656 2022-04-01T23:34:10.127105 15516246.897887744009 234483649.102048814297 249999895.999936550856 1 59670.982073047 2022-04-01T23:34:11.111276 15516293.731742784381 234483602.268268674612 249999896.000011444092 1 59670.982084158 2022-04-01T23:34:12.071289 15516330.061606034636 234483565.938502311707 249999896.000108361244 1 59670.982095739 2022-04-01T23:34:13.071844 15516312.912167774513 234483583.087810397148 249999895.999978184700 1 59670.982107128 2022-04-01T23:34:14.055844 15516313.923301173374 234483582.076674163342 249999895.999975323677 1 59670.982118639 2022-04-01T23:34:15.050389 15516329.366165392101 234483566.633903026581 249999896.000068426132 1 59670.982130033 2022-04-01T23:34:16.034831 15516296.616002466530 234483599.383853197098 249999895.999855667353 1 59670.982142057 2022-04-01T23:34:17.073719 15516276.159951929003 234483619.840066760778 249999896.000018686056 1 59670.982153672 2022-04-01T23:34:18.077273 15516355.436513917521 234483540.563564956188 249999896.000078886747 1 59670.982164806 2022-04-01T23:34:19.039217 15516299.705218201503 234483596.294722706079 249999895.999940901995 1 59670.982176576 2022-04-01T23:34:20.056182 15516286.965350480750 234483609.034623116255 249999895.999973595142 1 59670.982188439 2022-04-01T23:34:21.081091 15516335.252743516117 234483560.747444123030 249999896.000187635422 1 59670.982199828 2022-04-01T23:34:22.065107 15516341.721332920715 234483554.278715908527 249999896.000048816204 1 59670.982211467 2022-04-01T23:34:23.070734 15516329.201200881973 234483566.798788279295 249999895.999989151955 1 59670.982223267 2022-04-01T23:34:24.090274 15516333.313411233947 234483562.686407834291 249999895.999819070101 1 59670.982234440 2022-04-01T23:34:25.055620 15516306.090277897194 234483589.909746289253 249999896.000024199486 1 59670.982246417 2022-04-01T23:34:26.090386 15516296.226537492126 234483599.773495912552 249999896.000033408403 1 59670.982257556 2022-04-01T23:34:27.052877 15516350.248267445713 234483545.751792907715 249999896.000060349703 1 59670.982269425 2022-04-01T23:34:28.078301 15516319.968472583219 234483576.031437337399 249999895.999909907579 1 59670.982280643 2022-04-01T23:34:29.047554 15516291.216425450519 234483604.783528923988 249999895.999954372644 1 59670.982293099 2022-04-01T23:34:30.123756 15516287.984897881746 234483608.015179306269 249999896.000077188015 1 59670.982303954 2022-04-01T23:34:31.061626 15516309.561367662624 234483586.438727229834 249999896.000094890594 1 59670.982315427 2022-04-01T23:34:32.052874 15516284.767220407724 234483611.232752889395 249999895.999973297119 1 59670.982327100 2022-04-01T23:34:33.061463 15516308.519542457536 234483587.480502665043 249999896.000045120716 1 59670.982339004 2022-04-01T23:34:34.089899 15516296.173595095053 234483599.826495170593 249999896.000090271235 1 59670.982350079 2022-04-01T23:34:35.046829 15516315.876940961927 234483580.123177230358 249999896.000118196011 1 59670.982361712 2022-04-01T23:34:36.051937 15516270.283923510462 234483625.716033339500 249999895.999956846237 1 59670.982373151 2022-04-01T23:34:37.040289 15516254.554630879313 234483641.445341140032 249999895.999972015619 1 59670.982384875 2022-04-01T23:34:38.053258 15516328.978107267991 234483567.021957516670 249999896.000064790249 1 59670.982396638 2022-04-01T23:34:39.069539 15516299.718174062669 234483596.281799435616 249999895.999973505735 1 59670.982408233 2022-04-01T23:34:40.071278 15516311.914752725512 234483584.085157334805 249999895.999910056591 1 59670.982419423 2022-04-01T23:34:41.038142 15516320.369038913399 234483575.631065785885 249999896.000104695559 1 59670.982431198 2022-04-01T23:34:42.055488 15516305.151592742652 234483590.848406136036 249999895.999998867512 1 59670.982442726 2022-04-01T23:34:43.051516 15516280.330260420218 234483615.669619202614 249999895.999879628420 1 59670.982454734 2022-04-01T23:34:44.089021 15516365.583402605727 234483530.416655838490 249999896.000058442354 1 59670.982466191 2022-04-01T23:34:45.078908 15516254.220099680126 234483641.779909968376 249999896.000009655952 1 59670.982477456 2022-04-01T23:34:46.052181 15516297.884263979271 234483598.115760654211 249999896.000024646521 1 59670.982488896 2022-04-01T23:34:47.040611 15516281.520290274173 234483614.479703158140 249999895.999993443489 1 59670.982500872 2022-04-01T23:34:48.075347 15516303.161727229133 234483592.838297367096 249999896.000024586916 1 59670.982512109 2022-04-01T23:34:49.046253 15516269.474643558264 234483626.525177478790 249999895.999821037054 1 59670.982523600 2022-04-01T23:34:50.039000 15516240.005949292332 234483655.994018584490 249999895.999967873096 1 59670.982534914 2022-04-01T23:34:51.016545 15516322.126776989549 234483573.873247116804 249999896.000024110079 1 59670.982546601 2022-04-01T23:34:52.026297 15516308.905712233856 234483587.094325125217 249999896.000037372112 1 59670.982558689 2022-04-01T23:34:53.070756 15516313.480770524591 234483582.519086062908 249999895.999856591225 1 59670.982570123 2022-04-01T23:34:54.058607 15516305.855777895078 234483590.144165754318 249999895.999943643808 1 59670.982581826 2022-04-01T23:34:55.069809 15516334.939923955128 234483561.060069978237 249999895.999993920326 1 59670.982592852 2022-04-01T23:34:56.022404 15516301.923521507531 234483594.076379835606 249999895.999901354313 1 59670.982604617 2022-04-01T23:34:57.038922 15516322.570420190692 234483573.429606974125 249999896.000027179718 1 59670.982616607 2022-04-01T23:34:58.074824 15516289.323464749381 234483606.676492571831 249999895.999957323074 1 59670.982627915 2022-04-01T23:34:59.051900 15516257.191242590547 234483638.808598607779 249999895.999841213226 1 59670.982639330 2022-04-01T23:35:00.038114 15516280.763767555356 234483615.236124515533 249999895.999892055988 1 59670.982651065 2022-04-01T23:35:01.052048 15516320.069060476497 234483575.930958539248 249999896.000019013882 1 59670.982665741 2022-04-01T23:35:02.320060 15516275.261840302497 234483620.738098591566 249999895.999938905239 1 59670.982675453 2022-04-01T23:35:03.159096 15516312.156928095967 234483583.843100100756 249999896.000028192997 1 59670.982686637 2022-04-01T23:35:04.125408 15516272.074594808742 234483623.925442546606 249999896.000037342310 1 59670.982698077 2022-04-01T23:35:05.113866 15516308.776966609061 234483587.222933858633 249999895.999900460243 1 59670.982709756 2022-04-01T23:35:06.122884 15516329.234257275239 234483566.765687495470 249999895.999944776297 1 59670.982721306 2022-04-01T23:35:07.120833 15516335.824886752293 234483560.174953669310 249999895.999840408564 1 59670.982732768 2022-04-01T23:35:08.111156 15516318.339816013351 234483577.660163998604 249999895.999980002642 1 59670.982743939 2022-04-01T23:35:09.076326 15516308.925299338996 234483587.074768871069 249999896.000068217516 1 59670.982755918 2022-04-01T23:35:10.111339 15516332.706538598984 234483563.293310433626 249999895.999849021435 1 59670.982767392 2022-04-01T23:35:11.102692 15516286.789543570951 234483609.210489392281 249999896.000032961369 1 59670.982778765 2022-04-01T23:35:12.085340 15516269.493704169989 234483626.506252855062 249999895.999957025051 1 59670.982790105 2022-04-01T23:35:13.065041 15516335.518785497174 234483560.481145203114 249999895.999930709600 1 59670.982801632 2022-04-01T23:35:14.061030 15516280.272509662434 234483615.727477997541 249999895.999987661839 1 59670.982812703 2022-04-01T23:35:15.017529 15516309.631706289947 234483586.368506848812 249999896.000213146210 1 59670.982824548 2022-04-01T23:35:16.040939 15516338.013909349218 234483557.986124157906 249999896.000033497810 1 59670.982835929 2022-04-01T23:35:17.024290 15516283.788230666891 234483612.211763262749 249999895.999993920326 1 59670.982847400 2022-04-01T23:35:18.015411 15516290.461654024199 234483605.538238853216 249999895.999892890453 1 59670.982859008 2022-04-01T23:35:19.018294 15516298.821517555043 234483597.178514599800 249999896.000032156706 1 59670.982870618 2022-04-01T23:35:20.021388 15516314.395094273612 234483581.604928493500 249999896.000022768974 1 59670.982881934 2022-04-01T23:35:20.999138 15516303.214377511293 234483592.785693585873 249999896.000071108341 1 59670.982894023 2022-04-01T23:35:22.043566 15516284.670770965517 234483611.329125344753 249999895.999896317720 1 59670.982905909 2022-04-01T23:35:23.070576 15516256.085511902347 234483639.914442598820 249999895.999954491854 1 59670.982917212 2022-04-01T23:35:24.047125 15516301.038519907743 234483594.961381912231 249999895.999901831150 1 59670.982928521 2022-04-01T23:35:25.024197 15516338.588497985154 234483557.411648690701 249999896.000146687031 1 59670.982939981 2022-04-01T23:35:26.014342 15516286.760173322633 234483609.239864796400 249999896.000038117170 1 59670.982951782 2022-04-01T23:35:27.033927 15516318.581369115040 234483577.418627202511 249999895.999996304512 1 59670.982963295 2022-04-01T23:35:28.028717 15516291.647341666743 234483604.352662086487 249999896.000003755093 1 59670.982974817 2022-04-01T23:35:29.024216 15516293.571102593094 234483602.428753703833 249999895.999856293201 1 59670.982986140 2022-04-01T23:35:30.002500 15516310.075885333121 234483585.924143105745 249999896.000028431416 1 59670.982997793 2022-04-01T23:35:31.009300 15516244.554321305826 234483651.445621520281 249999895.999942839146 1 59670.983009466 2022-04-01T23:35:32.017806 15516303.388620667160 234483592.611321955919 249999895.999942630529 1 59670.983021712 2022-04-01T23:35:33.075913 15516338.166955264285 234483557.833146005869 249999896.000101268291 1 59670.983032564 2022-04-01T23:35:34.013524 15516303.235773725435 234483592.764173090458 249999895.999946802855 1 59670.983044282 2022-04-01T23:35:35.025927 15516324.125277766958 234483571.874835729599 249999896.000113487244 1 59670.983055621 2022-04-01T23:35:36.005652 15516341.810897612944 234483554.189053297043 249999895.999950915575 1 59670.983067533 2022-04-01T23:35:37.034855 15516298.852072006091 234483597.148044049740 249999896.000116050243 1 59670.983079323 2022-04-01T23:35:38.053458 15516288.959973758087 234483607.039784282446 249999895.999758034945 1 59670.983090497 2022-04-01T23:35:39.018932 15516321.464097075164 234483574.535962820053 249999896.000059902668 1 59670.983101976 2022-04-01T23:35:40.010756 15516301.632010748610 234483594.367892056704 249999895.999902814627 1 59670.983113955 2022-04-01T23:35:41.045735 15516287.385763201863 234483608.614163517952 249999895.999926716089 1 59670.983125034 2022-04-01T23:35:42.002904 15516293.620790356770 234483602.379109710455 249999895.999900072813 1 59670.983137006 2022-04-01T23:35:43.037290 15516328.716856926680 234483567.283164143562 249999896.000021070242 1 59670.983148350 2022-04-01T23:35:44.017444 15516263.319496864453 234483632.680488407612 249999895.999985277653 1 59670.983160156 2022-04-01T23:35:45.037473 15516324.403458988294 234483571.596603184938 249999896.000062167645 1 59670.983171681 2022-04-01T23:35:46.033282 15516318.274225020781 234483577.725754201412 249999895.999979227781 1 59670.983183815 2022-04-01T23:35:47.081650 15516285.918555811048 234483610.081481993198 249999896.000037789345 1 59670.983194790 2022-04-01T23:35:48.029827 15516317.460822271183 234483578.539172798395 249999895.999995082617 1 59670.983206050 2022-04-01T23:35:49.002672 15516246.858005689457 234483649.141848027706 249999895.999853730202 1 59670.983218263 2022-04-01T23:35:50.057945 15516322.852198310196 234483573.147743642330 249999895.999941945076 1 59670.983229295 2022-04-01T23:35:51.011069 15516339.784903189167 234483556.215051561594 249999895.999954760075 1 59670.983241197 2022-04-01T23:35:52.039417 15516293.416921520606 234483602.583010673523 249999895.999932199717 1 59670.983252828 2022-04-01T23:35:53.044302 15516284.629480931908 234483611.370530247688 249999896.000011175871 1 59670.983263864 2022-04-01T23:35:53.997850 15516313.584525311366 234483582.415340691805 249999895.999866008759 1 59670.983275843 2022-04-01T23:35:55.032800 15516290.755558341742 234483605.244515717030 249999896.000074058771 1 59670.983287541 2022-04-01T23:35:56.043579 15516345.118315091357 234483550.881724804640 249999896.000039905310 1 59670.983298548 2022-04-01T23:35:56.994554 15516300.075395883992 234483595.924516975880 249999895.999912858009 1 59670.983310615 2022-04-01T23:35:58.037161 15516288.782774429768 234483607.217246443033 249999896.000020861626 1 59670.983321975 2022-04-01T23:35:59.018606 15516299.201298324391 234483596.798577129841 249999895.999875456095 1 59670.983333722 2022-04-01T23:36:00.033568 15516290.956430524588 234483605.043539285660 249999895.999969810247 1 59670.983345219 2022-04-01T23:36:01.026953 15516302.588841639459 234483593.411073744297 249999895.999915391207 1 59670.983359942 2022-04-01T23:36:02.298985 15516325.497683752328 234483570.502319276333 249999896.000003039837 1 59670.983369104 2022-04-01T23:36:03.090569 15516294.070001522079 234483601.930045396090 249999896.000046908855 1 59670.983380978 2022-04-01T23:36:04.116550 15516353.567322226241 234483542.432760328054 249999896.000082552433 1 59670.983392528 2022-04-01T23:36:05.114444 15516305.279242251068 234483590.720750659704 249999895.999992907047 1 59670.983403490 2022-04-01T23:36:06.061582 15516267.138348141685 234483628.861690104008 249999896.000038236380 1 59670.983414917 2022-04-01T23:36:07.048847 15516311.557279339060 234483584.442698776722 249999895.999978125095 1 59670.983427028 2022-04-01T23:36:08.095227 15516304.026733681560 234483591.973487377167 249999896.000221073627 1 59670.983438539 2022-04-01T23:36:09.089754 15516325.859065946192 234483570.140840470791 249999895.999906420708 1 59670.983449638 2022-04-01T23:36:10.048728 15516342.791938696057 234483553.207940340042 249999895.999879032373 1 59670.983461527 2022-04-01T23:36:11.075946 15516309.667429685593 234483586.332358598709 249999895.999788284302 1 59670.983472565 2022-04-01T23:36:12.029648 15516291.695695545524 234483604.304271042347 249999895.999966591597 1 59670.983484034 2022-04-01T23:36:13.020581 15516266.146588528529 234483629.853344857693 249999895.999933391809 1 59670.983496418 2022-04-01T23:36:14.090482 15516304.480480130762 234483591.519322067499 249999895.999802201986 1 59670.983507497 2022-04-01T23:36:15.047762 15516261.130230376497 234483634.869790256023 249999896.000020623207 1 59670.983518582 2022-04-01T23:36:16.005457 15516302.025163885206 234483593.974845349789 249999896.000009238720 1 59670.983530490 2022-04-01T23:36:17.034290 15516331.000627495348 234483564.999440461397 249999896.000067949295 1 59670.983541728 2022-04-01T23:36:18.005252 15516338.817733045667 234483557.182284832001 249999896.000017881393 1 59670.983553763 2022-04-01T23:36:19.045080 15516286.642464887351 234483609.357538789511 249999896.000003665686 1 59670.983565244 2022-04-01T23:36:20.037071 15516319.063353227451 234483576.936582714319 249999895.999935954809 1 59670.983576543 2022-04-01T23:36:21.013323 15516324.164567034692 234483571.835427045822 249999895.999994069338 1 59670.983588045 2022-04-01T23:36:22.007076 15516276.584573291242 234483619.415377378464 249999895.999950677156 1 59670.983599927 2022-04-01T23:36:23.033721 15516340.896359477192 234483555.103585094213 249999895.999944567680 1 59670.983611500 2022-04-01T23:36:24.033604 15516280.238557193428 234483615.761366248131 249999895.999923437834 1 59670.983622940 2022-04-01T23:36:25.022010 15516305.642868660390 234483590.357109963894 249999895.999978631735 1 59670.983634462 2022-04-01T23:36:26.017484 15516315.093453627080 234483580.906496524811 249999895.999950140715 1 59670.983645917 2022-04-01T23:36:27.007223 15516301.818201880902 234483594.181915342808 249999896.000117212534 1 59670.983657638 2022-04-01T23:36:28.019920 15516335.551608638838 234483560.448407411575 249999896.000016063452 1 59670.983669107 2022-04-01T23:36:29.010809 15516293.752519760281 234483602.247467994690 249999895.999987751245 1 59670.983680815 2022-04-01T23:36:30.022472 15516344.049802519381 234483551.950193136930 249999895.999995648861 1 59670.983692247 2022-04-01T23:36:31.010159 15516272.273064445704 234483623.726914763451 249999895.999979197979 1 59670.983703809 2022-04-01T23:36:32.009115 15516267.133817126974 234483628.866144239902 249999895.999961376190 1 59670.983715791 2022-04-01T23:36:33.044313 15516289.961732789874 234483606.038204580545 249999895.999937355518 1 59670.983726915 2022-04-01T23:36:34.005450 15516292.497866917402 234483603.502152979374 249999896.000019907951 1 59670.983738842 2022-04-01T23:36:35.035958 15516291.994062431157 234483604.005915462971 249999895.999977886677 1 59670.983750353 2022-04-01T23:36:36.030523 15516263.180553223938 234483632.819403946400 249999895.999957174063 1 59670.983762025 2022-04-01T23:36:37.038943 15516355.803650669754 234483540.196433007717 249999896.000083684921 1 59670.983773503 2022-04-01T23:36:38.030596 15516280.567591473460 234483615.432485878468 249999896.000077366829 1 59670.983785048 2022-04-01T23:36:39.028136 15516298.890667982399 234483597.109353840351 249999896.000021815300 1 59670.983796611 2022-04-01T23:36:40.027224 15516288.999872796237 234483607.000086903572 249999895.999959707260 1 59670.983808059 2022-04-01T23:36:41.016330 15516306.429321382195 234483589.570838391781 249999896.000159770250 1 59670.983819935 2022-04-01T23:36:42.042423 15516283.565617864951 234483612.434243500233 249999895.999861359596 1 59670.983831094 2022-04-01T23:36:43.006497 15516351.561341237277 234483544.438627481461 249999895.999968707561 1 59670.983842906 2022-04-01T23:36:44.027029 15516334.556116702035 234483561.443869858980 249999895.999986559153 1 59670.983854796 2022-04-01T23:36:45.054345 15516284.191834814847 234483611.808330446482 249999896.000165253878 1 59670.983865757 2022-04-01T23:36:46.001357 15516281.112066661939 234483614.887896507978 249999895.999963164330 1 59670.983877923 2022-04-01T23:36:47.052575 15516287.458077237010 234483608.541906535625 249999895.999983787537 1 59670.983888979 2022-04-01T23:36:48.007752 15516368.181547669694 234483527.818570166826 249999896.000117838383 1 59670.983901086 2022-04-01T23:36:49.053824 15516288.183872662485 234483607.816050231457 249999895.999922901392 1 59670.983912094 2022-04-01T23:36:50.004927 15516348.491334248334 234483547.508684813976 249999896.000019073486 1 59670.983923685 2022-04-01T23:36:51.006377 15516275.507173083723 234483620.492861390114 249999896.000034481287 1 59670.983935596 2022-04-01T23:36:52.035543 15516284.910870863125 234483611.089120000601 249999895.999990850687 1 59670.983947033 2022-04-01T23:36:53.023659 15516319.321645226330 234483576.678415536880 249999896.000060766935 1 59670.983958912 2022-04-01T23:36:54.049974 15516322.882947253063 234483573.116875469685 249999895.999822735786 1 59670.983970263 2022-04-01T23:36:55.030714 15516304.489523045719 234483591.510504245758 249999896.000027298927 1 59670.983981549 2022-04-01T23:36:56.005849 15516321.501832908019 234483574.498274207115 249999896.000107109547 1 59670.983993291 2022-04-01T23:36:57.020342 15516294.999725207686 234483601.000256329775 249999895.999981522560 1 59670.984004592 2022-04-01T23:36:57.996702 15516325.459934318438 234483570.540134906769 249999896.000069230795 1 59670.984016885 2022-04-01T23:36:59.058882 15516315.634103821591 234483580.365833550692 249999895.999937385321 1 59670.984028243 2022-04-01T23:37:00.040208 15516298.477622913197 234483597.522471159697 249999896.000094085932 1 59670.984039664 2022-04-01T23:37:01.026945 15516351.303086925298 234483544.696928381920 249999896.000015318394 1 59670.984052072 2022-04-01T23:37:02.099014 15516354.427147382870 234483541.573048889637 249999896.000196278095 1 59670.984063224 2022-04-01T23:37:03.062560 15516319.233582543209 234483576.766339987516 249999895.999922543764 1 59670.984075114 2022-04-01T23:37:04.089818 15516285.294900376350 234483610.705143541098 249999896.000043928623 1 59670.984086768 2022-04-01T23:37:05.096765 15516288.547298448160 234483607.452515542507 249999895.999814003706 1 59670.984097903 2022-04-01T23:37:06.058804 15516340.997759168968 234483555.002251088619 249999896.000010251999 1 59670.984109705 2022-04-01T23:37:07.078514 15516341.329931449145 234483554.670105308294 249999896.000036746264 1 59670.984121155 2022-04-01T23:37:08.067820 15516320.504694059491 234483575.495420277119 249999896.000114321709 1 59670.984132908 2022-04-01T23:37:09.083257 15516305.831365266815 234483590.168608039618 249999895.999973297119 1 59670.984143646 2022-04-01T23:37:10.010963 15516299.900874586776 234483596.099180489779 249999896.000055074692 1 59670.984155185 2022-04-01T23:37:11.007992 15516269.894467592239 234483626.105605185032 249999896.000072777271 1 59670.984166768 2022-04-01T23:37:12.008777 15516285.451612031087 234483610.548367559910 249999895.999979585409 1 59670.984178456 2022-04-01T23:37:13.018631 15516290.693568941206 234483605.306454032660 249999896.000022977591 1 59670.984189925 2022-04-01T23:37:14.009510 15516295.890501093119 234483600.109444707632 249999895.999945789576 1 59670.984201312 2022-04-01T23:37:14.993315 15516276.084118265659 234483619.915913730860 249999896.000032007694 1 59670.984213288 2022-04-01T23:37:16.028126 15516309.060428295285 234483586.939502298832 249999895.999930590391 1 59670.984224713 2022-04-01T23:37:17.015201 15516273.729250540957 234483622.270741760731 249999895.999992311001 1 59670.984236437 2022-04-01T23:37:18.028144 15516282.986916575581 234483613.012997299433 249999895.999913871288 1 59670.984247838 2022-04-01T23:37:19.013209 15516324.903354501352 234483571.096681773663 249999896.000036269426 1 59670.984259285 2022-04-01T23:37:20.002268 15516327.529949106276 234483568.469958573580 249999895.999907672405 1 59670.984270899 2022-04-01T23:37:21.005634 15516299.526155509055 234483596.473808526993 249999895.999964028597 1 59670.984282604 2022-04-01T23:37:22.016998 15516326.428907344118 234483569.570971816778 249999895.999879151583 1 59670.984294353 2022-04-01T23:37:23.032090 15516328.256768984720 234483567.743362963200 249999896.000131934881 1 59670.984305823 2022-04-01T23:37:24.023132 15516293.704799043015 234483602.295040011406 249999895.999839067459 1 59670.984317264 2022-04-01T23:37:25.011569 15516326.665902780369 234483569.334287375212 249999896.000190168619 1 59670.984329131 2022-04-01T23:37:26.036914 15516280.888218287379 234483615.111811608076 249999896.000029891729 1 59670.984340502 2022-04-01T23:37:27.019372 15516310.877493083477 234483585.122348189354 249999895.999841272831 1 59670.984352133 2022-04-01T23:37:28.024267 15516336.199396759272 234483559.800739288330 249999896.000136047602 1 59670.984363464 2022-04-01T23:37:29.003310 15516297.451814156026 234483598.548245251179 249999896.000059396029 1 59670.984375056 2022-04-01T23:37:30.004877 15516339.801377646625 234483556.198683917522 249999896.000061571598 1 59670.984387534 2022-04-01T23:37:31.082960 15516329.149545704946 234483566.850506424904 249999896.000052124262 1 59670.984398613 2022-04-01T23:37:32.040125 15516256.983809797093 234483639.015969544649 249999895.999779343605 1 59670.984409741 2022-04-01T23:37:33.001601 15516317.828149359673 234483578.171907246113 249999896.000056594610 1 59670.984421371 2022-04-01T23:37:34.006475 15516300.226349562407 234483595.773670256138 249999896.000019818544 1 59670.984432971 2022-04-01T23:37:35.008692 15516320.659600503743 234483575.340406984091 249999896.000007480383 1 59670.984444486 2022-04-01T23:37:36.003613 15516278.994568224996 234483617.005493640900 249999896.000061869621 1 59670.984456665 2022-04-01T23:37:37.055892 15516316.175978729501 234483579.823974460363 249999895.999953180552 1 59670.984467935 2022-04-01T23:37:38.029568 15516297.961654955521 234483598.038224160671 249999895.999879121780 1 59670.984479611 2022-04-01T23:37:39.038407 15516300.932313926518 234483595.067841738462 249999896.000155657530 1 59670.984490631 2022-04-01T23:37:39.990530 15516341.980539107695 234483554.019527852535 249999896.000066965818 1 59670.984502355 2022-04-01T23:37:41.003485 15516280.038941048086 234483615.961132884026 249999896.000073939562 1 59670.984513933 2022-04-01T23:37:42.003800 15516280.069995060563 234483615.930109173059 249999896.000104248524 1 59670.984525625 2022-04-01T23:37:43.013979 15516338.150569353253 234483557.849582314491 249999896.000151664019 1 59670.984537126 2022-04-01T23:37:44.007671 15516338.208723798394 234483557.791399478912 249999896.000123262405 1 59670.984548637 2022-04-01T23:37:45.002210 15516318.197684908286 234483577.802314102650 249999895.999999016523 1 59670.984560185 2022-04-01T23:37:45.999964 15516314.742469988763 234483581.257456719875 249999895.999926716089 1 59670.984572035 2022-04-01T23:37:47.023823 15516319.053612491116 234483576.946418523788 249999896.000031024218 1 59670.984583477 2022-04-01T23:37:48.012362 15516274.100174264982 234483621.899931281805 249999896.000105559826 1 59670.984595172 2022-04-01T23:37:49.022875 15516304.867845587432 234483591.132160216570 249999896.000005811453 1 59670.984606556 2022-04-01T23:37:50.006452 15516330.322311870754 234483565.677567690611 249999895.999879568815 1 59670.984618042 2022-04-01T23:37:50.998835 15516312.530744543299 234483583.469238996506 249999895.999983549118 1 59670.984629934 2022-04-01T23:37:52.026310 15516325.477496197447 234483570.522509574890 249999896.000005781651 1 59670.984641544 2022-04-01T23:37:53.029400 15516303.915079614148 234483592.084879666567 249999895.999959290028 1 59670.984653281 2022-04-01T23:37:54.043441 15516312.293299807236 234483583.706694006920 249999895.999993801117 1 59670.984664455 2022-04-01T23:37:55.008888 15516314.315327020362 234483581.684794098139 249999896.000121116638 1 59670.984676281 2022-04-01T23:37:56.030643 15516295.874900508672 234483600.125053465366 249999895.999953985214 1 59670.984687495 2022-04-01T23:37:56.999543 15516309.608924964443 234483586.390986353159 249999895.999911308289 1 59670.984699462 2022-04-01T23:37:58.033501 15516364.859231570736 234483531.140721499920 249999895.999953061342 1 59670.984710889 2022-04-01T23:37:59.020795 15516313.352611755952 234483582.647417336702 249999896.000029087067 1 59670.984722304 2022-04-01T23:38:00.007073 15516256.287423940375 234483639.712647259235 249999896.000071197748 1 59670.984733965 2022-04-01T23:38:01.014605 15516288.058355025947 234483607.941704303026 249999896.000059336424 1 59670.984746557 2022-04-01T23:38:02.102513 15516304.381391122937 234483591.618574440479 249999895.999965548515 1 59670.984757947 2022-04-01T23:38:03.086617 15516338.715216482058 234483557.284807294607 249999896.000023782253 1 59670.984769706 2022-04-01T23:38:04.102551 15516266.676428213716 234483629.323647439480 249999896.000075638294 1 59670.984780618 2022-04-01T23:38:05.045425 15516254.253255493939 234483641.746765106916 249999896.000020593405 1 59670.984792305 2022-04-01T23:38:06.055172 15516333.498662102968 234483562.501275777817 249999895.999937891960 1 59670.984804121 2022-04-01T23:38:07.076024 15516302.998185370117 234483593.001855701208 249999896.000041067600 1 59670.984815374 2022-04-01T23:38:08.048352 15516280.428200187162 234483615.571779549122 249999895.999979734421 1 59670.984826878 2022-04-01T23:38:09.042258 15516295.786798231304 234483600.213235974312 249999896.000034213066 1 59670.984838527 2022-04-01T23:38:10.048710 15516282.646620362997 234483613.353292375803 249999895.999912738800 1 59670.984849959 2022-04-01T23:38:11.036453 15516325.439092947170 234483570.560880929232 249999895.999973863363 1 59670.984861780 2022-04-01T23:38:12.057792 15516256.892097443342 234483639.107850015163 249999895.999947458506 1 59670.984872718 2022-04-01T23:38:13.002839 15516320.526691077277 234483575.473363786936 249999896.000054866076 1 59670.984884300 2022-04-01T23:38:14.003516 15516318.701905677095 234483577.298007041216 249999895.999912708998 1 59670.984895881 2022-04-01T23:38:15.004127 15516288.735265383497 234483607.264842391014 249999896.000107765198 1 59670.984907819 2022-04-01T23:38:16.035581 15516313.763845060021 234483582.236117154360 249999895.999962210655 1 59670.984919168 2022-04-01T23:38:17.016133 15516270.441675402224 234483625.558248937130 249999895.999924331903 1 59670.984931114 2022-04-01T23:38:18.048232 15516277.631239930168 234483618.368930757046 249999896.000170677900 1 59670.984942165 2022-04-01T23:38:19.003059 15516308.142619479448 234483587.857405602932 249999896.000025093555 1 59670.984953973 2022-04-01T23:38:20.023253 15516296.910635689273 234483599.089384883642 249999896.000020563602 1 59670.984965466 2022-04-01T23:38:21.016309 15516266.189392292872 234483629.810623645782 249999896.000015944242 1 59670.984976927 2022-04-01T23:38:22.006458 15516317.471494359896 234483578.528556704521 249999896.000051051378 1 59670.984988525 2022-04-01T23:38:23.008546 15516294.485326988623 234483601.514596313238 249999895.999923288822 1 59670.985000429 2022-04-01T23:38:24.037023 15516340.279604228213 234483555.720461547375 249999896.000065773726 1 59670.985011585 2022-04-01T23:38:25.000927 15516281.673053529114 234483614.326952695847 249999896.000006228685 1 59670.985023772 2022-04-01T23:38:26.053955 15516307.134386105463 234483588.865605831146 249999895.999991923571 1 59670.985035336 2022-04-01T23:38:27.052989 15516285.834513220936 234483610.165640383959 249999896.000153601170 1 59670.985046595 2022-04-01T23:38:28.025784 15516285.944412365556 234483610.055572330952 249999895.999984681606 1 59670.985058357 2022-04-01T23:38:29.042004 15516321.808854838833 234483574.191055744886 249999895.999910593033 1 59670.985069562 2022-04-01T23:38:30.010155 15516290.381664169952 234483605.618299663067 249999895.999963819981 1 59670.985081962 2022-04-01T23:38:31.081496 15516302.357235912234 234483593.642585903406 249999895.999821811914 1 59670.985092747 2022-04-01T23:38:32.013301 15516289.967445237562 234483606.032598018646 249999896.000043243170 1 59670.985104413 2022-04-01T23:38:33.021284 15516303.864032326266 234483592.135955095291 249999895.999987423420 1 59670.985116196 2022-04-01T23:38:34.039342 15516327.617833761498 234483568.382147341967 249999895.999981105328 1 59670.985127564 2022-04-01T23:38:35.021514 15516326.098725287244 234483569.901202708483 249999895.999927997589 1 59670.985138944 2022-04-01T23:38:36.004807 15516298.506386008114 234483597.493596524000 249999895.999982535839 1 59670.985151531 2022-04-01T23:38:37.092264 15516300.883348787203 234483595.116621196270 249999895.999969989061 1 59670.985162426 2022-04-01T23:38:38.033578 15516338.729813205078 234483557.270287156105 249999896.000100374222 1 59670.985174296 2022-04-01T23:38:39.059233 15516324.141793012619 234483571.858176857233 249999895.999969869852 1 59670.985185284 2022-04-01T23:38:40.008561 15516297.804075544700 234483598.195922434330 249999895.999997973442 1 59670.985196856 2022-04-01T23:38:41.008358 15516279.096790490672 234483616.903189182281 249999895.999979674816 1 59670.985208486 2022-04-01T23:38:42.013192 15516308.251201765612 234483587.748839229345 249999896.000041007996 1 59670.985220072 2022-04-01T23:38:43.014229 15516326.725449977443 234483569.274550497532 249999896.000000476837 1 59670.985231481 2022-04-01T23:38:43.999925 15516289.111469903961 234483606.888505816460 249999895.999975711107 1 59670.985243187 2022-04-01T23:38:45.011343 15516302.374013103545 234483593.625897824764 249999895.999910920858 1 59670.985254827 2022-04-01T23:38:46.017096 15516297.686108492315 234483598.313907325268 249999896.000015825033 1 59670.985266452 2022-04-01T23:38:47.021408 15516280.463589491323 234483615.536466836929 249999896.000056326389 1 59670.985277933 2022-04-01T23:38:48.013434 15516302.520941065624 234483593.479124248028 249999896.000065326691 1 59670.985290029 2022-04-01T23:38:49.058462 15516288.442967994139 234483607.556870162487 249999895.999838143587 1 59670.985301121 2022-04-01T23:38:50.016846 15516291.248313561082 234483604.751820355654 249999896.000133931637 1 59670.985312954 2022-04-01T23:38:51.039184 15516327.401379989460 234483568.598683655262 249999896.000063657761 1 59670.985324536 2022-04-01T23:38:52.039901 15516356.078831586987 234483539.921273499727 249999896.000105082989 1 59670.985335888 2022-04-01T23:38:53.020712 15516313.342888606712 234483582.657167702913 249999896.000056296587 1 59670.985347310 2022-04-01T23:38:54.007555 15516292.266234239563 234483603.733791738749 249999896.000025987625 1 59670.985358906 2022-04-01T23:38:55.009510 15516308.679927065969 234483587.320225924253 249999896.000153005123 1 59670.985370680 2022-04-01T23:38:56.026718 15516308.014133153483 234483587.985671758652 249999895.999804913998 1 59670.985382279 2022-04-01T23:38:57.028929 15516296.524419341236 234483599.475633233786 249999896.000052571297 1 59670.985393598 2022-04-01T23:38:58.006833 15516354.110122524202 234483541.890042006969 249999896.000164538622 1 59670.985405541 2022-04-01T23:38:59.038734 15516295.357452765107 234483600.642533570528 249999895.999986350536 1 59670.985417586 2022-04-01T23:39:00.079424 15516326.366537317634 234483569.633485049009 249999896.000022351742 1 59670.985428289 2022-04-01T23:39:01.004131 15516282.166304152459 234483613.833674222231 249999895.999978363514 1 59670.985440321 2022-04-01T23:39:02.043710 15516325.123178537935 234483570.876889675856 249999896.000068217516 1 59670.985452049 2022-04-01T23:39:03.057046 15516314.688037881628 234483581.312183320522 249999896.000221192837 1 59670.985463982 2022-04-01T23:39:04.087994 15516242.781669827178 234483653.218446850777 249999896.000116676092 1 59670.985475463 2022-04-01T23:39:05.080030 15516300.091473493725 234483595.908546477556 249999896.000019967556 1 59670.985487268 2022-04-01T23:39:06.099999 15516289.587922053412 234483606.411902517080 249999895.999824583530 1 59670.985498283 2022-04-01T23:39:07.051667 15516348.351078215986 234483547.648812502623 249999895.999890714884 1 59670.985510214 2022-04-01T23:39:08.082455 15516266.474582204595 234483629.525428235531 249999896.000010430813 1 59670.985521284 2022-04-01T23:39:09.038961 15516340.447550704703 234483555.552486836910 249999896.000037550926 1 59670.985532683 2022-04-01T23:39:10.023812 15516304.887703316286 234483591.112283289433 249999895.999986618757 1 59670.985544023 2022-04-01T23:39:11.003621 15516329.736924663186 234483566.262983173132 249999895.999907851219 1 59670.985555644 2022-04-01T23:39:12.007645 15516315.473056565970 234483580.526967793703 249999896.000024348497 1 59670.985568210 2022-04-01T23:39:13.093358 15516269.399954440072 234483626.599985718727 249999895.999940156937 1 59670.985579146 2022-04-01T23:39:14.038182 15516293.556176722050 234483602.443829447031 249999896.000006169081 1 59670.985590280 2022-04-01T23:39:15.000145 15516296.841767234728 234483599.158236503601 249999896.000003725290 1 59670.985602071 2022-04-01T23:39:16.018897 15516303.542054967955 234483592.457967698574 249999896.000022679567 1 59670.985613615 2022-04-01T23:39:17.016351 15516302.921772882342 234483593.078365713358 249999896.000138580799 1 59670.985625172 2022-04-01T23:39:18.014855 15516259.146868791431 234483636.853169500828 249999896.000038295984 1 59670.985636592 2022-04-01T23:39:19.001531 15516327.484178906307 234483568.515978038311 249999896.000156939030 1 59670.985648252 2022-04-01T23:39:20.008945 15516363.391727445647 234483532.608355224133 249999896.000082671642 1 59670.985659906 2022-04-01T23:39:21.015850 15516310.364410493523 234483585.635519862175 249999895.999930351973 1 59670.985671320 2022-04-01T23:39:22.002069 15516292.517431946471 234483603.482496142387 249999895.999928086996 1 59670.985683011 2022-04-01T23:39:23.012167 15516321.608553009108 234483574.391459196806 249999896.000012218952 1 59670.985695161 2022-04-01T23:39:24.061959 15516322.229057757184 234483573.770931512117 249999895.999989271164 1 59670.985706029 2022-04-01T23:39:25.000955 15516273.300846558064 234483622.699102818966 249999895.999949365854 1 59670.985717657 2022-04-01T23:39:26.005549 15516297.487053651363 234483598.512977451086 249999896.000031113625 1 59670.985729243 2022-04-01T23:39:27.006582 15516291.405118817464 234483604.594931989908 249999896.000050812960 1 59670.985741021 2022-04-01T23:39:28.024196 15516329.910950247198 234483566.088914573193 249999895.999864816666 1 59670.985752685 2022-04-01T23:39:29.031978 15516246.933432497084 234483649.066467016935 249999895.999899506569 1 59670.985764066 2022-04-01T23:39:30.015268 15516326.361120913178 234483569.638710319996 249999895.999831229448 1 59670.985775720 2022-04-01T23:39:31.022193 15516291.625499023125 234483604.374378144741 249999895.999877154827 1 59670.985787358 2022-04-01T23:39:32.027724 15516326.008689317852 234483569.991393208504 249999896.000082522631 1 59670.985798580 2022-04-01T23:39:32.997271 15516305.814152134582 234483590.185722708702 249999895.999874830246 1 59670.985810315 2022-04-01T23:39:34.011188 15516312.710660148412 234483583.289329260588 249999895.999989420176 1 59670.985822059 2022-04-01T23:39:35.025924 15516251.341858470812 234483644.658211648464 249999896.000070124865 1 59670.985834015 2022-04-01T23:39:36.058877 15516304.918874053285 234483591.081123918295 249999895.999997973442 1 59670.985845125 2022-04-01T23:39:37.018847 15516312.244032640010 234483583.755982100964 249999896.000014752150 1 59670.985856703 2022-04-01T23:39:38.019121 15516313.467965783551 234483582.532099366188 249999896.000065147877 1 59670.985868069 2022-04-01T23:39:39.001136 15516308.755090622231 234483587.245034277439 249999896.000124901533 1 59670.985880041 2022-04-01T23:39:40.035558 15516339.365077104419 234483556.634860992432 249999895.999938100576 1 59670.985891170 2022-04-01T23:39:40.997069 15516286.777646256611 234483609.222348690033 249999895.999994933605 1 59670.985903050 2022-04-01T23:39:42.023536 15516295.979734761640 234483600.020332068205 249999896.000066816807 1 59670.985914429 2022-04-01T23:39:43.006689 15516305.704578820616 234483590.295348227024 249999895.999927043915 1 59670.985926223 2022-04-01T23:39:44.025669 15516297.106260618195 234483598.893676787615 249999895.999937415123 1 59670.985937565 2022-04-01T23:39:45.005622 15516290.750520734116 234483605.249354958534 249999895.999875694513 1 59670.985949241 2022-04-01T23:39:46.014416 15516345.084394285455 234483550.915556311607 249999895.999950587749 1 59670.985960760 2022-04-01T23:39:47.009694 15516278.622928427532 234483617.377095639706 249999896.000024080276 1 59670.985972655 2022-04-01T23:39:48.037387 15516282.848661771044 234483613.151465773582 249999896.000127553940 1 59670.985983870 2022-04-01T23:39:49.006315 15516316.480959644541 234483579.519037872553 249999895.999997526407 1 59670.985995655 2022-04-01T23:39:50.024602 15516262.861853690818 234483633.138028472662 249999895.999882161617 1 59670.986006958 2022-04-01T23:39:51.001211 15516316.941934585571 234483579.058101266623 249999896.000035852194 1 59670.986018579 2022-04-01T23:39:52.005170 15516319.400102341548 234483576.600083678961 249999896.000186026096 1 59670.986030266 2022-04-01T23:39:53.015001 15516305.155740745366 234483590.844174474478 249999895.999915212393 1 59670.986041817 2022-04-01T23:39:54.013025 15516296.401583177969 234483599.598450750113 249999896.000033915043 1 59670.986053983 2022-04-01T23:39:55.064147 15516325.034071002156 234483570.965922534466 249999895.999993532896 1 59670.986064830 2022-04-01T23:39:56.001284 15516354.699976539239 234483541.300233781338 249999896.000210314989 1 59670.986076515 2022-04-01T23:39:57.010900 15516288.544380646199 234483607.455547183752 249999895.999927818775 1 59670.986088065 2022-04-01T23:39:58.008827 15516296.845080297440 234483599.154973834753 249999896.000054121017 1 59670.986099725 2022-04-01T23:39:59.016237 15516320.974936325103 234483575.025016725063 249999895.999953061342 1 59670.986111275 2022-04-01T23:40:00.014170 15516326.641279164702 234483569.358709007502 249999895.999988168478 1 59670.986123006 2022-04-01T23:40:01.027699 15516302.877882272005 234483593.122112303972 249999895.999994575977 1 59670.986136003 2022-04-01T23:40:02.150712 15516255.124586766586 234483640.875365644693 249999895.999952405691 1 59670.986147543 2022-04-01T23:40:03.147715 15516324.873112121597 234483571.126971065998 249999896.000083178282 1 59670.986158532 2022-04-01T23:40:04.097120 15516334.247242359444 234483561.752710402012 249999895.999952763319 1 59670.986170145 2022-04-01T23:40:05.100514 15516239.240061769262 234483656.759946107864 249999896.000007867813 1 59670.986181775 2022-04-01T23:40:06.105380 15516349.724459644407 234483546.275571376085 249999896.000031024218 1 59670.986193248 2022-04-01T23:40:07.096594 15516339.280328907073 234483556.719637334347 249999895.999966233969 1 59670.986205259 2022-04-01T23:40:08.134408 15516295.417417420074 234483600.582422941923 249999895.999840348959 1 59670.986216296 2022-04-01T23:40:09.088008 15516286.969965584576 234483609.029951095581 249999895.999916672707 1 59670.986227823 2022-04-01T23:40:10.083919 15516354.501369880512 234483541.498702168465 249999896.000072062016 1 59670.986239201 2022-04-01T23:40:11.066945 15516341.950676010922 234483554.049278736115 249999895.999954760075 1 59670.986250052 2022-04-01T23:40:12.004486 15516326.736800113693 234483569.263150393963 249999895.999950498343 1 59670.986262294 2022-04-01T23:40:13.062183 15516264.536475265399 234483631.463545173407 249999896.000020444393 1 59670.986273704 2022-04-01T23:40:14.048033 15516329.639929667115 234483566.360142081976 249999896.000071763992 1 59670.986285338 2022-04-01T23:40:15.053188 15516285.888264695182 234483610.111691683531 249999895.999956369400 1 59670.986296716 2022-04-01T23:40:16.036266 15516286.092316927388 234483609.907792448997 249999896.000109374523 1 59670.986308712 2022-04-01T23:40:17.072681 15516311.006234154105 234483584.993857830763 249999896.000091969967 1 59670.986319935 2022-04-01T23:40:18.042361 15516288.612940218300 234483607.386863678694 249999895.999803900719 1 59670.986331659 2022-04-01T23:40:19.055376 15516271.339188551530 234483624.660772204399 249999895.999960750341 1 59670.986343157 2022-04-01T23:40:20.048778 15516294.956283025444 234483601.043762058020 249999896.000045090914 1 59670.986354375 2022-04-01T23:40:21.018002 15516268.140842566267 234483627.859156340361 249999895.999998897314 1 59670.986366161 2022-04-01T23:40:22.036333 15516296.036599110812 234483599.963394016027 249999895.999993115664 1 59670.986377616 2022-04-01T23:40:23.026079 15516279.354575138539 234483616.645405292511 249999895.999980419874 1 59670.986389635 2022-04-01T23:40:24.064439 15516335.821510540321 234483560.178570687771 249999896.000081241131 1 59670.986401263 2022-04-01T23:40:25.069113 15516294.169787468389 234483601.830256253481 249999896.000043720007 1 59670.986412500 2022-04-01T23:40:26.040057 15516277.838931914419 234483618.161068022251 249999895.999999940395 1 59670.986423927 2022-04-01T23:40:27.027282 15516299.249518902972 234483596.750423967838 249999895.999942868948 1 59670.986435595 2022-04-01T23:40:28.035374 15516307.429601049051 234483588.570512771606 249999896.000113815069 1 59670.986447136 2022-04-01T23:40:29.032572 15516286.853674774989 234483609.146431624889 249999896.000106394291 1 59670.986459344 2022-04-01T23:40:30.087294 15516270.148616520688 234483625.851445317268 249999896.000061839819 1 59670.986470744 2022-04-01T23:40:31.072334 15516325.684360478073 234483570.315534859896 249999895.999895334244 1 59670.986481629 2022-04-01T23:40:32.012790 15516307.307232392952 234483588.692733198404 249999895.999965578318 1 59670.986493569 2022-04-01T23:40:33.044392 15516306.821099516004 234483589.179007381201 249999896.000106900930 1 59670.986505487 2022-04-01T23:40:34.074088 15516292.826336935163 234483603.173747390509 249999896.000084340572 1 59670.986517402 2022-04-01T23:40:35.103526 15516296.887230714783 234483599.112716704607 249999895.999947428703 1 59670.986528449 2022-04-01T23:40:36.058005 15516323.846815072000 234483572.153222471476 249999896.000037550926 1 59670.986540656 2022-04-01T23:40:37.112657 15516278.601307533681 234483617.398734152317 249999896.000041693449 1 59670.986551492 2022-04-01T23:40:38.048851 15516295.597662851214 234483600.402262747288 249999895.999925613403 1 59670.986563136 2022-04-01T23:40:39.054991 15516334.908624967560 234483561.091404318810 249999896.000029295683 1 59670.986574847 2022-04-01T23:40:40.066749 15516281.929882632568 234483614.070093721151 249999895.999976366758 1 59670.986586189 2022-04-01T23:40:41.046710 15516290.839730985463 234483605.160167247057 249999895.999898225069 1 59670.986597388 2022-04-01T23:40:42.014350 15516309.685642637312 234483586.314495384693 249999896.000138014555 1 59670.986609369 2022-04-01T23:40:43.049477 15516296.862253133208 234483599.137730270624 249999895.999983400106 1 59670.986620398 2022-04-01T23:40:44.002395 15516269.423319110647 234483626.576708465815 249999896.000027567148 1 59670.986632395 2022-04-01T23:40:45.038939 15516308.068926153705 234483587.931076735258 249999896.000002890825 1 59670.986643853 2022-04-01T23:40:46.028903 15516316.758948184550 234483579.241072624922 249999896.000020802021 1 59670.986655199 2022-04-01T23:40:47.009194 15516282.621139386669 234483613.378882169724 249999896.000021547079 1 59670.986666744 2022-04-01T23:40:48.006670 15516343.794064976275 234483552.206049740314 249999896.000114709139 1 59670.986678801 2022-04-01T23:40:49.048430 15516326.924041794613 234483569.075910478830 249999895.999952286482 1 59670.986690365 2022-04-01T23:40:50.047561 15516279.375226734206 234483616.624745815992 249999895.999972552061 1 59670.986701865 2022-04-01T23:40:51.041123 15516274.333370052278 234483621.666566014290 249999895.999936074018 1 59670.986713593 2022-04-01T23:40:52.054460 15516303.066252121702 234483592.933662772179 249999895.999914884567 1 59670.986725239 2022-04-01T23:40:53.060661 15516277.293859818950 234483618.706093400717 249999895.999953210354 1 59670.986737019 2022-04-01T23:40:54.078489 15516288.461836343631 234483607.538265705109 249999896.000102043152 1 59670.986748308 2022-04-01T23:40:55.053857 15516338.592033723369 234483557.408007293940 249999896.000041007996 1 59670.986759519 2022-04-01T23:40:56.022463 15516270.463571252301 234483625.536389410496 249999895.999960660934 1 59670.986770844 2022-04-01T23:40:57.000906 15516254.207214049995 234483641.792680859566 249999895.999894917011 1 59670.986783342 2022-04-01T23:40:58.080740 15516320.926267124712 234483575.073745697737 249999896.000012814999 1 59670.986794623 2022-04-01T23:40:59.055389 15516324.484445050359 234483571.515611559153 249999896.000056624413 1 59670.986805807 2022-04-01T23:41:00.021713 15516314.449388992041 234483581.550734817982 249999896.000123798847 1 59670.986817617 2022-04-01T23:41:01.042057 15516285.005345532671 234483610.994648128748 249999895.999993652105 1 59670.986830090 2022-04-01T23:41:02.119779 15516299.825041653588 234483596.174933016300 249999895.999974668026 1 59670.986841191 2022-04-01T23:41:03.078844 15516262.847053347155 234483633.152907490730 249999895.999960839748 1 59670.986852737 2022-04-01T23:41:04.076477 15516315.718941126019 234483580.281198322773 249999896.000139445066 1 59670.986864537 2022-04-01T23:41:05.096022 15516319.726801840588 234483576.273257136345 249999896.000058978796 1 59670.986875936 2022-04-01T23:41:06.080899 15516315.734386995435 234483580.265549808741 249999895.999936819077 1 59670.986887564 2022-04-01T23:41:07.085544 15516271.883475901559 234483624.116480618715 249999895.999956518412 1 59670.986899448 2022-04-01T23:41:08.112257 15516332.646524624899 234483563.353529959917 249999896.000054597855 1 59670.986910742 2022-04-01T23:41:09.088114 15516279.934743458405 234483616.065245807171 249999895.999989271164 1 59670.986922306 2022-04-01T23:41:10.087215 15516316.356949402019 234483579.643144994974 249999896.000094383955 1 59670.986933677 2022-04-01T23:41:11.069715 15516295.769777940586 234483600.230183243752 249999895.999961197376 1 59670.986944834 2022-04-01T23:41:12.033663 15516325.708336919546 234483570.291646748781 249999895.999983668327 1 59670.986956476 2022-04-01T23:41:13.039548 15516301.864171653986 234483594.135737836361 249999895.999909490347 1 59670.986967718 2022-04-01T23:41:14.010840 15516345.101174641401 234483550.898792117834 249999895.999966770411 1 59670.986979350 2022-04-01T23:41:15.015837 15516276.821374811232 234483619.178583174944 249999895.999957978725 1 59670.986991844 2022-04-01T23:41:16.095330 15516305.082237847149 234483590.917837977409 249999896.000075817108 1 59670.987002589 2022-04-01T23:41:17.023689 15516309.017256842926 234483586.982688575983 249999895.999945431948 1 59670.987014168 2022-04-01T23:41:18.024093 15516303.091698769480 234483592.908226639032 249999895.999925404787 1 59670.987025732 2022-04-01T23:41:19.023213 15516337.570819653571 234483558.429210335016 249999896.000029981136 1 59670.987037119 2022-04-01T23:41:20.007066 15516322.076153421775 234483573.923865228891 249999896.000018656254 1 59670.987048767 2022-04-01T23:41:21.013467 15516305.076913142577 234483590.923088759184 249999896.000001907349 1 59670.987060499 2022-04-01T23:41:22.027171 15516309.929417842999 234483586.070582002401 249999895.999999850988 1 59670.987072225 2022-04-01T23:41:23.040244 15516296.529866652563 234483599.470021098852 249999895.999887764454 1 59670.987083565 2022-04-01T23:41:24.020065 15516333.103316731751 234483562.896710067987 249999896.000026792288 1 59670.987095064 2022-04-01T23:41:25.013536 15516273.718698220327 234483622.281108260155 249999895.999806493521 1 59670.987106715 2022-04-01T23:41:26.020188 15516298.564609743655 234483597.435303688049 249999895.999913424253 1 59670.987118572 2022-04-01T23:41:27.044618 15516330.521401945502 234483565.478710830212 249999896.000112771988 1 59670.987129849 2022-04-01T23:41:28.019001 15516317.723080629483 234483578.276830822229 249999895.999911457300 1 59670.987141615 2022-04-01T23:41:29.035555 15516282.988941777498 234483613.011001229286 249999895.999943017960 1 59670.987152913 2022-04-01T23:41:30.011652 15516318.659514749423 234483577.340409815311 249999895.999924570322 1 59670.987164843 2022-04-01T23:41:31.042451 15516291.911178482696 234483604.088675200939 249999895.999853670597 1 59670.987176202 2022-04-01T23:41:32.023836 15516320.216110546142 234483575.784031182528 249999896.000141739845 1 59670.987187741 2022-04-01T23:41:33.020826 15516324.385628016666 234483571.614428192377 249999896.000056207180 1 59670.987199555 2022-04-01T23:41:34.041541 15516321.794619370252 234483574.205302447081 249999895.999921828508 1 59670.987210885 2022-04-01T23:41:35.020470 15516293.382384829223 234483602.617575585842 249999895.999960422516 1 59670.987223172 2022-04-01T23:41:36.082071 15516294.000909030437 234483601.999062806368 249999895.999971836805 1 59670.987234257 2022-04-01T23:41:37.039796 15516273.780895709991 234483622.219131380320 249999896.000027090311 1 59670.987245929 2022-04-01T23:41:38.048317 15516296.690875424072 234483599.309219300747 249999896.000094711781 1 59670.987257567 2022-04-01T23:41:39.053765 15516323.419677376747 234483572.580377191305 249999896.000054568052 1 59670.987268581 2022-04-01T23:41:40.005401 15516313.397267000750 234483582.602676808834 249999895.999943822622 1 59670.987280787 2022-04-01T23:41:41.059969 15516309.763429969549 234483586.236519813538 249999895.999949783087 1 59670.987291847 2022-04-01T23:41:42.015600 15516302.171045228839 234483593.828979581594 249999896.000024795532 1 59670.987303466 2022-04-01T23:41:43.019418 15516328.142423480749 234483567.857619285583 249999896.000042766333 1 59670.987315337 2022-04-01T23:41:44.045147 15516270.165836408734 234483625.834064215422 249999895.999900639057 1 59670.987326587 2022-04-01T23:41:45.017107 15516311.168095428497 234483584.831869632006 249999895.999965071678 1 59670.987337997 2022-04-01T23:41:46.002953 15516323.006498258561 234483572.993608713150 249999896.000106960535 1 59670.987350419 2022-04-01T23:41:47.076221 15516312.795331627131 234483583.204637199640 249999895.999968826771 1 59670.987362017 2022-04-01T23:41:48.078273 15516331.860666994005 234483564.139312058687 249999895.999979048967 1 59670.987372948 2022-04-01T23:41:49.022682 15516294.131720228121 234483601.868222385645 249999895.999942600727 1 59670.987384219 2022-04-01T23:41:49.996547 15516321.457239549607 234483574.542754203081 249999895.999993741512 1 59670.987395933 2022-04-01T23:41:51.008587 15516297.136133788154 234483598.863856613636 249999895.999990403652 1 59670.987407500 2022-04-01T23:41:52.007982 15516297.539054905996 234483598.461000889540 249999896.000055789948 1 59670.987419149 2022-04-01T23:41:53.014495 15516280.860082091764 234483615.139693021774 249999895.999775111675 1 59670.987431076 2022-04-01T23:41:54.045010 15516285.902727521956 234483610.097140759230 249999895.999868273735 1 59670.987442560 2022-04-01T23:41:55.037176 15516299.918858364224 234483596.081253975630 249999896.000112354755 1 59670.987453637 2022-04-01T23:41:55.994251 15516308.157255489379 234483587.842611253262 249999895.999866753817 1 59670.987465483 2022-04-01T23:41:57.017691 15516300.668713992462 234483595.331361711025 249999896.000075697899 1 59670.987477123 2022-04-01T23:41:58.023390 15516277.633572280407 234483618.366456776857 249999896.000029057264 1 59670.987488604 2022-04-01T23:41:59.015389 15516313.777847405523 234483582.222238808870 249999896.000086218119 1 59670.987500170 2022-04-01T23:42:00.014704 15516295.817274477333 234483600.182851105928 249999896.000125586987 1 59670.987511887 2022-04-01T23:42:01.027031 15516305.486970560625 234483590.513173222542 249999896.000143796206 1 59670.987524883 2022-04-01T23:42:02.149869 15516291.357426164672 234483604.642442852259 249999895.999869018793 1 59670.987535710 2022-04-01T23:42:03.085359 15516292.040875697508 234483603.959076672792 249999895.999952375889 1 59670.987547285 2022-04-01T23:42:04.085394 15516315.778313741088 234483580.221717536449 249999896.000031292439 1 59670.987558740 2022-04-01T23:42:05.075098 15516344.348514471203 234483551.651475220919 249999895.999989688396 1 59670.987570338 2022-04-01T23:42:06.077180 15516300.111208166927 234483595.888853281736 249999896.000061452389 1 59670.987582352 2022-04-01T23:42:07.115192 15516330.544636620209 234483565.455312132835 249999895.999948740005 1 59670.987593655 2022-04-01T23:42:08.091824 15516306.456284018233 234483589.543639928102 249999895.999923944473 1 59670.987605421 2022-04-01T23:42:09.108348 15516264.963664175943 234483631.036492794752 249999896.000156968832 1 59670.987616346 2022-04-01T23:42:10.052324 15516351.145590553060 234483544.854458212852 249999896.000048756599 1 59670.987628444 2022-04-01T23:42:11.097580 15516264.136778393760 234483631.863112032413 249999895.999890416861 1 59670.987639772 2022-04-01T23:42:12.076315 15516363.296150002629 234483532.703915625811 249999896.000065624714 1 59670.987650891 2022-04-01T23:42:13.037017 15516269.130218852311 234483626.869780808687 249999895.999999672174 1 59670.987662105 2022-04-01T23:42:14.005849 15516301.525394946337 234483594.474599212408 249999895.999994158745 1 59670.987674499 2022-04-01T23:42:15.076759 15516287.708047682419 234483608.292175233364 249999896.000222921371 1 59670.987686147 2022-04-01T23:42:16.083061 15516273.481687387452 234483622.518388450146 249999896.000075846910 1 59670.987697470 2022-04-01T23:42:17.061369 15516287.324166890234 234483608.675828307867 249999895.999995201826 1 59670.987708637 2022-04-01T23:42:18.026254 15516327.566993989050 234483568.432960718870 249999895.999954700470 1 59670.987720517 2022-04-01T23:42:19.052708 15516280.856813175604 234483615.142949581146 249999895.999762743711 1 59670.987732551 2022-04-01T23:42:20.092377 15516337.591055888683 234483558.408996164799 249999896.000052064657 1 59670.987744223 2022-04-01T23:42:21.100914 15516347.680067041889 234483548.319976329803 249999896.000043362379 1 59670.987755068 2022-04-01T23:42:22.037839 15516286.049290550873 234483609.950690805912 249999895.999981343746 1 59670.987766663 2022-04-01T23:42:23.039640 15516299.154591297731 234483596.845423579216 249999896.000014871359 1 59670.987778589 2022-04-01T23:42:24.070048 15516341.811099771410 234483554.188845425844 249999895.999945193529 1 59670.987790000 2022-04-01T23:42:25.055986 15516286.535985497758 234483609.464009314775 249999895.999994814396 1 59670.987800979 2022-04-01T23:42:26.004582 15516304.401104815304 234483591.598847746849 249999895.999952554703 1 59670.987813066 2022-04-01T23:42:27.048906 15516302.320052500814 234483593.679852068424 249999895.999904572964 1 59670.987824772 2022-04-01T23:42:28.060310 15516315.502429181710 234483580.497529268265 249999895.999958455563 1 59670.987836141 2022-04-01T23:42:29.042547 15516337.230098970234 234483558.769876331091 249999895.999975293875 1 59670.987847633 2022-04-01T23:42:30.035500 15516265.072917714715 234483630.927082568407 249999896.000000298023 1 59670.987859295 2022-04-01T23:42:31.043084 15516291.035974010825 234483604.964144289494 249999896.000118315220 1 59670.987870531 2022-04-01T23:42:32.013879 15516293.258376745507 234483602.741653949022 249999896.000030696392 1 59670.987882277 2022-04-01T23:42:33.028767 15516289.790041612461 234483606.209769546986 249999895.999811172485 1 59670.987893946 2022-04-01T23:42:34.036882 15516277.642351072282 234483618.357650518417 249999896.000001579523 1 59670.987905385 2022-04-01T23:42:35.025254 15516341.185088910162 234483554.814960360527 249999896.000049263239 1 59670.987917034 2022-04-01T23:42:36.031720 15516261.569703986868 234483634.430398762226 249999896.000102758408 1 59670.987928523 2022-04-01T23:42:37.024418 15516298.390522094443 234483597.609500110149 249999896.000022202730 1 59670.987940228 2022-04-01T23:42:38.035721 15516314.575491512194 234483581.424453765154 249999895.999945282936 1 59670.987952095 2022-04-01T23:42:39.061019 15516283.722386900336 234483612.277639806271 249999896.000026702881 1 59670.987964007 2022-04-01T23:42:40.090213 15516318.804016338661 234483577.196070611477 249999896.000086963177 1 59670.987975589 2022-04-01T23:42:41.090930 15516299.205325966701 234483596.794600784779 249999895.999926745892 1 59670.987986362 2022-04-01T23:42:42.021694 15516297.659794440493 234483598.340172588825 249999895.999967038631 1 59670.987998300 2022-04-01T23:42:43.053144 15516299.113511737436 234483596.886583685875 249999896.000095427036 1 59670.988009913 2022-04-01T23:42:44.056519 15516278.015883507207 234483617.984060108662 249999895.999943614006 1 59670.988021512 2022-04-01T23:42:45.058651 15516280.527961278334 234483615.472113579512 249999896.000074863434 1 59670.988032978 2022-04-01T23:42:46.049315 15516239.534999176860 234483656.464911997318 249999895.999911189079 1 59670.988044057 2022-04-01T23:42:47.006514 15516367.082203729078 234483528.917803853750 249999896.000007569790 1 59670.988056179 2022-04-01T23:42:48.053857 15516290.953658765182 234483605.046245783567 249999895.999904543161 1 59670.988067731 2022-04-01T23:42:49.051960 15516280.440253151581 234483615.559731364250 249999895.999984502792 1 59670.988078854 2022-04-01T23:42:50.012994 15516333.246139314026 234483562.753872364759 249999896.000011682510 1 59670.988090475 2022-04-01T23:42:51.017047 15516290.394292000681 234483605.605591356754 249999895.999883353710 1 59670.988102447 2022-04-01T23:42:52.051395 15516371.810688683763 234483524.189296603203 249999895.999985277653 1 59670.988113670 2022-04-01T23:42:53.021076 15516331.832814380527 234483564.167045682669 249999895.999860048294 1 59670.988125597 2022-04-01T23:42:54.051561 15516286.253403658047 234483609.746445715427 249999895.999849379063 1 59670.988137471 2022-04-01T23:42:55.077451 15516299.112174188718 234483596.887782365084 249999895.999956548214 1 59670.988148929 2022-04-01T23:42:56.067472 15516289.794338427484 234483606.205606073141 249999895.999944508076 1 59670.988159885 2022-04-01T23:42:57.014054 15516328.553583534434 234483567.446374416351 249999895.999957948923 1 59670.988171507 2022-04-01T23:42:58.018211 15516249.519502848387 234483646.480518162251 249999896.000021010637 1 59670.988183234 2022-04-01T23:42:59.031391 15516344.326677581295 234483551.673311769962 249999895.999989360571 1 59670.988195071 2022-04-01T23:43:00.054158 15516267.670167850330 234483628.329773455858 249999895.999941319227 1 59670.988206435 2022-04-01T23:43:01.036018 15516283.803983215243 234483612.196007251740 249999895.999990463257 1 59670.988218254 2022-04-01T23:43:02.057206 15516326.120434142649 234483569.879595041275 249999896.000029176474 1 59670.988230506 2022-04-01T23:43:03.115755 15516311.171312157065 234483584.828786581755 249999896.000098735094 1 59670.988241778 2022-04-01T23:43:04.089612 15516344.869947561994 234483551.130222886801 249999896.000170439482 1 59670.988253291 2022-04-01T23:43:05.084364 15516301.092200445011 234483594.907795429230 249999895.999995887280 1 59670.988265086 2022-04-01T23:43:06.103470 15516328.624717982486 234483567.375176221132 249999895.999894201756 1 59670.988276727 2022-04-01T23:43:07.109264 15516312.325331926346 234483583.674636691809 249999895.999968618155 1 59670.988288190 2022-04-01T23:43:08.099627 15516280.883089650422 234483615.116932630539 249999896.000022292137 1 59670.988299291 2022-04-01T23:43:09.058708 15516310.622679021209 234483585.377262502909 249999895.999941527843 1 59670.988311470 2022-04-01T23:43:10.110951 15516313.682320833206 234483582.317732959986 249999896.000053793192 1 59670.988322553 2022-04-01T23:43:11.068603 15516331.576555989683 234483564.423384249210 249999895.999940246344 1 59670.988333537 2022-04-01T23:43:12.017583 15516275.000735616311 234483620.999439120293 249999896.000174731016 1 59670.988345047 2022-04-01T23:43:13.012024 15516306.905523605645 234483589.094315111637 249999895.999838709831 1 59670.988356985 2022-04-01T23:43:14.043473 15516321.335049225017 234483574.664844423532 249999895.999893635511 1 59670.988368779 2022-04-01T23:43:15.062495 15516288.779861146584 234483607.220100998878 249999895.999962151051 1 59670.988380201 2022-04-01T23:43:16.049359 15516269.382120439783 234483626.617902487516 249999896.000022917986 1 59670.988391717 2022-04-01T23:43:17.044400 15516311.534074012190 234483584.465951263905 249999896.000025272369 1 59670.988402829 2022-04-01T23:43:18.004441 15516328.671708185226 234483567.328330785036 249999896.000038981438 1 59670.988414469 2022-04-01T23:43:19.010124 15516259.739242123440 234483636.260761320591 249999896.000003457069 1 59670.988426443 2022-04-01T23:43:20.044637 15516315.764067770913 234483580.235939472914 249999896.000007241964 1 59670.988437934 2022-04-01T23:43:21.037474 15516286.813790872693 234483609.186116725206 249999895.999907612801 1 59670.988449937 2022-04-01T23:43:22.074546 15516339.293100986630 234483556.706774681807 249999895.999875664711 1 59670.988460917 2022-04-01T23:43:23.023211 15516277.146209502593 234483618.853762060404 249999895.999971568584 1 59670.988472188 2022-04-01T23:43:23.997041 15516340.316324625164 234483555.683570891619 249999895.999895513058 1 59670.988484313 2022-04-01T23:43:25.044642 15516311.969570094720 234483584.030294656754 249999895.999864757061 1 59670.988495751 2022-04-01T23:43:26.032866 15516294.471741110086 234483601.528141677380 249999895.999882787466 1 59670.988507071 2022-04-01T23:43:27.010924 15516327.734887816012 234483568.265189915895 249999896.000077724457 1 59670.988519100 2022-04-01T23:43:28.050203 15516292.903183938935 234483603.096730142832 249999895.999914079905 1 59670.988530213 2022-04-01T23:43:29.010445 15516281.144705854356 234483614.855231165886 249999895.999937027693 1 59670.988541918 2022-04-01T23:43:30.021700 15516322.715871764347 234483573.284025728703 249999895.999897480011 1 59670.988553562 2022-04-01T23:43:31.027741 15516304.052245792001 234483591.947718769312 249999895.999964565039 1 59670.988564827 2022-04-01T23:43:32.001046 15516285.188711717725 234483610.811273872852 249999895.999985575676 1 59670.988576775 2022-04-01T23:43:33.033365 15516316.653083037585 234483579.346869558096 249999895.999952584505 1 59670.988588081 2022-04-01T23:43:34.010225 15516299.617854112759 234483596.382145196199 249999895.999999314547 1 59670.988599641 2022-04-01T23:43:35.008949 15516304.380514960736 234483591.619386315346 249999895.999901264906 1 59670.988611483 2022-04-01T23:43:36.032148 15516311.141343960539 234483584.858775019646 249999896.000118970871 1 59670.988622899 2022-04-01T23:43:37.018472 15516300.137048088014 234483595.862821370363 249999895.999869465828 1 59670.988634318 2022-04-01T23:43:38.005083 15516315.407645680010 234483580.592450529337 249999896.000096201897 1 59670.988645994 2022-04-01T23:43:39.013846 15516294.317794255912 234483601.682283729315 249999896.000077992678 1 59670.988657466 2022-04-01T23:43:40.005094 15516249.312529208139 234483646.687614560127 249999896.000143766403 1 59670.988669312 2022-04-01T23:43:41.028508 15516304.582474637777 234483591.417337119579 249999895.999811768532 1 59670.988680970 2022-04-01T23:43:42.035814 15516241.232425481081 234483654.767560154200 249999895.999985635281 1 59670.988692180 2022-04-01T23:43:43.004391 15516308.371752947569 234483587.628230571747 249999895.999983519316 1 59670.988704145 2022-04-01T23:43:44.038166 15516294.626940783113 234483601.372905254364 249999895.999846041203 1 59670.988715676 2022-04-01T23:43:45.034409 15516294.451872412115 234483601.548121273518 249999895.999993681908 1 59670.988727206 2022-04-01T23:43:46.030640 15516319.494823122397 234483576.504978209734 249999895.999801337719 1 59670.988738432 2022-04-01T23:43:47.000479 15516307.063387405127 234483588.936741620302 249999896.000129014254 1 59670.988750097 2022-04-01T23:43:48.008434 15516289.098237816244 234483606.901862204075 249999896.000100016594 1 59670.988761868 2022-04-01T23:43:49.025387 15516251.488678269088 234483644.511182188988 249999895.999860465527 1 59670.988773255 2022-04-01T23:43:50.009191 15516255.763329142705 234483640.236598610878 249999895.999927759171 1 59670.988784948 2022-04-01T23:43:51.019512 15516360.020153786987 234483535.979838430882 249999895.999992221594 1 59670.988796447 2022-04-01T23:43:52.013017 15516274.057321066037 234483621.942447870970 249999895.999768942595 1 59670.988808377 2022-04-01T23:43:53.043746 15516332.460122982040 234483563.539711862803 249999895.999834835529 1 59670.988819714 2022-04-01T23:43:54.023304 15516332.890925394371 234483563.109082013369 249999896.000007420778 1 59670.988831189 2022-04-01T23:43:55.014748 15516316.140212284401 234483579.859623879194 249999895.999836176634 1 59670.988842662 2022-04-01T23:43:56.005979 15516314.378220316023 234483581.621886998415 249999896.000107318163 1 59670.988854792 2022-04-01T23:43:57.054032 15516286.282058259472 234483609.718026459217 249999896.000084728003 1 59670.988866234 2022-04-01T23:43:58.042648 15516282.368001908064 234483613.632075250149 249999896.000077158213 1 59670.988877521 2022-04-01T23:43:59.017834 15516333.052313301712 234483562.947722107172 249999896.000035405159 1 59670.988888944 2022-04-01T23:44:00.004754 15516280.614024681970 234483615.385999262333 249999896.000023931265 1 59670.988900844 2022-04-01T23:44:01.032903 15516294.979541296139 234483601.020412176847 249999895.999953478575 1 59670.988915771 2022-04-01T23:44:02.322594 15516290.343030275777 234483605.656829804182 249999895.999860078096 1 59670.988925062 2022-04-01T23:44:03.125385 15516344.325784927234 234483551.674193084240 249999895.999978005886 1 59670.988936691 2022-04-01T23:44:04.130049 15516280.063217906281 234483615.936705350876 249999895.999923259020 1 59670.988948051 2022-04-01T23:44:05.111605 15516321.060846701264 234483574.939200311899 249999896.000047028065 1 59670.988959611 2022-04-01T23:44:06.110378 15516294.466094899923 234483601.533723711967 249999895.999818623066 1 59670.988971507 2022-04-01T23:44:07.138186 15516291.982956839725 234483604.017100751400 249999896.000057578087 1 59670.988983119 2022-04-01T23:44:08.141515 15516316.153618466109 234483579.846196949482 249999895.999815404415 1 59670.988994069 2022-04-01T23:44:09.087619 15516271.564389249310 234483624.435658067465 249999896.000047326088 1 59670.989005382 2022-04-01T23:44:10.065017 15516320.446722351015 234483575.553120344877 249999895.999842703342 1 59670.989017512 2022-04-01T23:44:11.113018 15516267.871486086398 234483628.128543794155 249999896.000029891729 1 59670.989028474 2022-04-01T23:44:12.060142 15516367.334392914549 234483528.665677130222 249999896.000070035458 1 59670.989039811 2022-04-01T23:44:13.039719 15516316.114700231701 234483579.885409057140 249999896.000109285116 1 59670.989051888 2022-04-01T23:44:14.083123 15516286.771733708680 234483609.228326618671 249999896.000060319901 1 59670.989062933 2022-04-01T23:44:15.037455 15516290.131325896829 234483605.868547528982 249999895.999873429537 1 59670.989075256 2022-04-01T23:44:16.102072 15516315.689719915390 234483580.310490936041 249999896.000210851431 1 59670.989086301 2022-04-01T23:44:17.056381 15516299.646638209000 234483596.353440970182 249999896.000079184771 1 59670.989097833 2022-04-01T23:44:18.052770 15516285.311162445694 234483610.688847988844 249999896.000010430813 1 59670.989109320 2022-04-01T23:44:19.045255 15516357.741737037897 234483538.258404970169 249999896.000142008066 1 59670.989120801 2022-04-01T23:44:20.037214 15516273.653684223071 234483622.346228837967 249999895.999913066626 1 59670.989132584 2022-04-01T23:44:21.055272 15516284.023031543940 234483611.977055042982 249999896.000086575747 1 59670.989143962 2022-04-01T23:44:22.038321 15516307.376611426473 234483588.623466968536 249999896.000078380108 1 59670.989155911 2022-04-01T23:44:23.070702 15516292.382740428671 234483603.617131829262 249999895.999872267246 1 59670.989167455 2022-04-01T23:44:24.068088 15516277.362589824945 234483618.637304157019 249999895.999893993139 1 59670.989179079 2022-04-01T23:44:25.072422 15516299.983694970608 234483596.016250431538 249999895.999945402145 1 59670.989190720 2022-04-01T23:44:26.078231 15516322.659497469664 234483573.340623617172 249999896.000121086836 1 59670.989202023 2022-04-01T23:44:27.054729 15516237.992128388956 234483658.007686853409 249999895.999815255404 1 59670.989213150 2022-04-01T23:44:28.016174 15516303.503582509235 234483592.496349453926 249999895.999931961298 1 59670.989224807 2022-04-01T23:44:29.023325 15516298.366558328271 234483597.633461743593 249999896.000020086765 1 59670.989236846 2022-04-01T23:44:30.063458 15516286.178957046941 234483609.821033298969 249999895.999990344048 1 59670.989248507 2022-04-01T23:44:31.071019 15516281.602240260690 234483614.397781223059 249999896.000021487474 1 59670.989259864 2022-04-01T23:44:32.052219 15516329.015213482082 234483566.984699398279 249999895.999912887812 1 59670.989271536 2022-04-01T23:44:33.060698 15516341.765893662348 234483554.234092324972 249999895.999985992908 1 59670.989283029 2022-04-01T23:44:34.053707 15516293.264579972252 234483602.735463440418 249999896.000043421984 1 59670.989294390 2022-04-01T23:44:35.035264 15516332.344031766057 234483563.655971825123 249999896.000003576279 1 59670.989306391 2022-04-01T23:44:36.072161 15516307.230579903349 234483588.769516140223 249999896.000096052885 1 59670.989317622 2022-04-01T23:44:37.042566 15516296.922155110165 234483599.077898383141 249999896.000053495169 1 59670.989329484 2022-04-01T23:44:38.067411 15516341.566856119782 234483554.433102995157 249999895.999959111214 1 59670.989341273 2022-04-01T23:44:39.085952 15516297.130622303113 234483598.869429022074 249999896.000051319599 1 59670.989352664 2022-04-01T23:44:40.070116 15516233.916211470962 234483662.083774685860 249999895.999986171722 1 59670.989364060 2022-04-01T23:44:41.054796 15516317.539411988109 234483578.460642516613 249999896.000054508448 1 59670.989375557 2022-04-01T23:44:42.048095 15516279.365046923980 234483616.634933263063 249999895.999980181456 1 59670.989387408 2022-04-01T23:44:43.072057 15516336.554475288838 234483559.445573121309 249999896.000048398972 1 59670.989399089 2022-04-01T23:44:44.081337 15516330.630617178977 234483565.369221687317 249999895.999838858843 1 59670.989410506 2022-04-01T23:44:45.067662 15516291.779003933072 234483604.221095800400 249999896.000099718571 1 59670.989422243 2022-04-01T23:44:46.081767 15516274.381283180788 234483621.618681013584 249999895.999964207411 1 59670.989433408 2022-04-01T23:44:47.046410 15516309.089439539239 234483586.910648524761 249999896.000088065863 1 59670.989445305 2022-04-01T23:44:48.074367 15516311.053174797446 234483584.946816653013 249999895.999991446733 1 59670.989456625 2022-04-01T23:44:49.052362 15516315.551430100575 234483580.448613137007 249999896.000043243170 1 59670.989468644 2022-04-01T23:44:50.090837 15516289.568940658122 234483606.431058019400 249999895.999998688698 1 59670.989479541 2022-04-01T23:44:51.032311 15516318.092117175460 234483577.907894700766 249999896.000011861324 1 59670.989491760 2022-04-01T23:44:52.088076 15516320.942319886759 234483575.057824641466 249999896.000144541264 1 59670.989502724 2022-04-01T23:44:53.035322 15516317.693312866613 234483578.306737005711 249999896.000049859285 1 59670.989514631 2022-04-01T23:44:54.064117 15516317.028679130599 234483578.971310406923 249999895.999989539385 1 59670.989526125 2022-04-01T23:44:55.057199 15516326.777417879552 234483569.222755223513 249999896.000173091888 1 59670.989537986 2022-04-01T23:44:56.082017 15516286.477512970567 234483609.522509247065 249999896.000022232533 1 59670.989549018 2022-04-01T23:44:57.035172 15516265.996225466952 234483630.003698855639 249999895.999924331903 1 59670.989560760 2022-04-01T23:44:58.049610 15516303.329518916085 234483592.670601785183 249999896.000120699406 1 59670.989572348 2022-04-01T23:44:59.050861 15516265.305381597951 234483630.694594353437 249999895.999975949526 1 59670.989583446 2022-04-01T23:45:00.009725 15516319.825414292514 234483576.174595594406 249999896.000009894371 1 59670.989595728 2022-04-01T23:45:01.070952 15516281.985096545890 234483614.014901429415 249999895.999997973442 1 59670.989606699 2022-04-01T23:45:02.018805 15516329.828630264848 234483566.171414732933 249999896.000045001507 1 59670.989619620 2022-04-01T23:45:03.135155 15516298.874247482046 234483597.125674188137 249999895.999921679497 1 59670.989631426 2022-04-01T23:45:04.155198 15516276.123230569065 234483619.876755923033 249999895.999986499548 1 59670.989642215 2022-04-01T23:45:05.087366 15516286.504000259563 234483609.496112614870 249999896.000112861395 1 59670.989654473 2022-04-01T23:45:06.146420 15516320.757673501968 234483575.242385059595 249999896.000058561563 1 59670.989665184 2022-04-01T23:45:07.071866 15516298.063502047211 234483597.936484694481 249999895.999986737967 1 59670.989677131 2022-04-01T23:45:08.104148 15516291.831967348233 234483604.167902261019 249999895.999869614840 1 59670.989688614 2022-04-01T23:45:09.096233 15516296.391942158341 234483599.607928335667 249999895.999870479107 1 59670.989700142 2022-04-01T23:45:10.092277 15516273.714339129627 234483622.285534024239 249999895.999873161316 1 59670.989711676 2022-04-01T23:45:11.088790 15516326.306497557089 234483569.693289786577 249999895.999787330627 1 59670.989723131 2022-04-01T23:45:12.078528 15516285.794850755483 234483610.205018907785 249999895.999869674444 1 59670.989734104 2022-04-01T23:45:13.026585 15516309.771246597171 234483586.228660583496 249999895.999907195568 1 59670.989746126 2022-04-01T23:45:14.065292 15516272.984041118994 234483623.015865564346 249999895.999906688929 1 59670.989757242 2022-04-01T23:45:15.025694 15516315.748274387792 234483580.251801311970 249999896.000075697899 1 59670.989769303 2022-04-01T23:45:16.067779 15516316.111988773569 234483579.888010531664 249999895.999999314547 1 59670.989780221 2022-04-01T23:45:17.011051 15516312.678289741278 234483583.321752250195 249999896.000041991472 1 59670.989791690 2022-04-01T23:45:18.002027 15516294.944583069533 234483601.055294871330 249999895.999877929688 1 59670.989803629 2022-04-01T23:45:19.033545 15516279.695972617716 234483616.303928792477 249999895.999901413918 1 59670.989815832 2022-04-01T23:45:20.087846 15516309.316278722137 234483586.683721065521 249999895.999999791384 1 59670.989826894 2022-04-01T23:45:21.043660 15516291.557411922142 234483604.442667484283 249999896.000079393387 1 59670.989838374 2022-04-01T23:45:22.035513 15516319.770455280319 234483576.229547858238 249999896.000003129244 1 59670.989849790 2022-04-01T23:45:23.021901 15516305.728177990764 234483590.271815448999 249999895.999993443489 1 59670.989861517 2022-04-01T23:45:24.035099 15516313.059081351385 234483582.940990567207 249999896.000071913004 1 59670.989873091 2022-04-01T23:45:25.035028 15516320.373942129314 234483575.626143693924 249999896.000085830688 1 59670.989885339 2022-04-01T23:45:26.093239 15516320.978405034170 234483575.021545797586 249999895.999950826168 1 59670.989896053 2022-04-01T23:45:27.019025 15516316.647724768147 234483579.352317959070 249999896.000042736530 1 59670.989907540 2022-04-01T23:45:28.011465 15516275.396861065179 234483620.603144317865 249999896.000005394220 1 59670.989919164 2022-04-01T23:45:29.015737 15516266.455079954118 234483629.545039057732 249999896.000119000673 1 59670.989931050 2022-04-01T23:45:30.042703 15516293.410559484735 234483602.589602828026 249999896.000162303448 1 59670.989942494 2022-04-01T23:45:31.031503 15516335.527235893533 234483560.472781062126 249999896.000016957521 1 59670.989953724 2022-04-01T23:45:32.001748 15516305.741907034069 234483590.258149176836 249999896.000056207180 1 59670.989965324 2022-04-01T23:45:33.003984 15516330.996832026169 234483565.003237724304 249999896.000069737434 1 59670.989977137 2022-04-01T23:45:34.024649 15516292.313209239393 234483603.686873644590 249999896.000082880259 1 59670.989988895 2022-04-01T23:45:35.040509 15516365.594723580405 234483530.405266046524 249999895.999989628792 1 59670.990000171 2022-04-01T23:45:36.014740 15516264.167563626543 234483631.832405239344 249999895.999968856573 1 59670.990012717 2022-04-01T23:45:37.098690 15516264.652940124273 234483631.347063481808 249999896.000003606081 1 59670.990023424 2022-04-01T23:45:38.023847 15516279.213263470680 234483616.786669909954 249999895.999933391809 1 59670.990034759 2022-04-01T23:45:39.003173 15516301.816769026220 234483594.183232426643 249999896.000001460314 1 59670.990046746 2022-04-01T23:45:40.038841 15516330.801716491580 234483565.198221355677 249999895.999937832355 1 59670.990058122 2022-04-01T23:45:41.021745 15516279.764943778515 234483616.235128432512 249999896.000072211027 1 59670.990069572 2022-04-01T23:45:42.011019 15516286.298335505649 234483609.701607823372 249999895.999943315983 1 59670.990081342 2022-04-01T23:45:43.027942 15516332.798178041354 234483563.201911836863 249999896.000089883804 1 59670.990092794 2022-04-01T23:45:44.017440 15516292.970438534394 234483603.029575228691 249999896.000013768673 1 59670.990104509 2022-04-01T23:45:45.029534 15516286.492864163592 234483609.507007688284 249999895.999871850014 1 59670.990116261 2022-04-01T23:45:46.044923 15516290.315770136192 234483605.684274405241 249999896.000044554472 1 59670.990128105 2022-04-01T23:45:47.068266 15516270.596979288384 234483625.403006941080 249999895.999986231327 1 59670.990139062 2022-04-01T23:45:48.014918 15516316.016678575426 234483579.983468562365 249999896.000147134066 1 59670.990150656 2022-04-01T23:45:49.016664 15516319.234209029004 234483576.765736222267 249999895.999945253134 1 59670.990162210 2022-04-01T23:45:50.014916 15516342.230202188715 234483553.769906342030 249999896.000108540058 1 59670.990173740 2022-04-01T23:45:51.011182 15516262.033197229728 234483633.966775774956 249999895.999972999096 1 59670.990185662 2022-04-01T23:45:52.041236 15516294.969279246405 234483601.030774205923 249999896.000053465366 1 59670.990197016 2022-04-01T23:45:53.022202 15516292.925631646067 234483603.074371278286 249999896.000002920628 1 59670.990208659 2022-04-01T23:45:54.028163 15516280.228808769956 234483615.771212339401 249999896.000021100044 1 59670.990219943 2022-04-01T23:45:55.003116 15516335.669577291235 234483560.330470323563 249999896.000047624111 1 59670.990232117 2022-04-01T23:45:56.054947 15516271.161612328142 234483624.838426053524 249999896.000038385391 1 59670.990243329 2022-04-01T23:45:57.023583 15516296.337249252945 234483599.662685394287 249999895.999934643507 1 59670.990254715 2022-04-01T23:45:58.007354 15516328.286420371383 234483567.713478654623 249999895.999899029732 1 59670.990267341 2022-04-01T23:45:59.098279 15516311.157331867144 234483584.842637151480 249999895.999969005585 1 59670.990277865 2022-04-01T23:46:00.007497 15516296.466538159177 234483599.533510148525 249999896.000048309565 1 59670.990290488 2022-04-01T23:46:01.098194 15516302.825559521094 234483593.174503564835 249999896.000063091516 1 59670.990302520 2022-04-01T23:46:02.137727 15516294.586223144084 234483601.413760930300 249999895.999984085560 1 59670.990313562 2022-04-01T23:46:03.091725 15516291.504292106256 234483604.495734959841 249999896.000027060509 1 59670.990325135 2022-04-01T23:46:04.091636 15516356.419536814094 234483539.580572813749 249999896.000109612942 1 59670.990336622 2022-04-01T23:46:05.084100 15516305.952476328239 234483590.047441482544 249999895.999917805195 1 59670.990347907 2022-04-01T23:46:06.059142 15516333.328908713534 234483562.671108216047 249999896.000016927719 1 59670.990359509 2022-04-01T23:46:07.061569 15516306.034811677411 234483589.965239882469 249999896.000051558018 1 59670.990371342 2022-04-01T23:46:08.083917 15516343.391217898577 234483552.608799010515 249999896.000016897917 1 59670.990382296 2022-04-01T23:46:09.030404 15516329.233235178515 234483566.766678243876 249999895.999913424253 1 59670.990394429 2022-04-01T23:46:10.078713 15516251.082946740091 234483644.917028456926 249999895.999975204468 1 59670.990405556 2022-04-01T23:46:11.040004 15516310.211548786610 234483585.788485467434 249999896.000034242868 1 59670.990416883 2022-04-01T23:46:12.018758 15516279.680907199159 234483616.319026589394 249999895.999933779240 1 59670.990428730 2022-04-01T23:46:13.042319 15516301.387382382527 234483594.612505316734 249999895.999887704849 1 59670.990440133 2022-04-01T23:46:14.027519 15516313.182651046664 234483582.817254334688 249999895.999905377626 1 59670.990451552 2022-04-01T23:46:15.014139 15516315.132511291653 234483580.867414534092 249999895.999925822020 1 59670.990463547 2022-04-01T23:46:16.050499 15516289.862623538822 234483606.137237310410 249999895.999860852957 1 59670.990474921 2022-04-01T23:46:17.033147 15516310.028573518619 234483585.971262872219 249999895.999836385250 1 59670.990486200 2022-04-01T23:46:18.007719 15516247.982721982524 234483648.017157822847 249999895.999879807234 1 59670.990497870 2022-04-01T23:46:19.016005 15516300.381135741249 234483595.618798732758 249999895.999934464693 1 59670.990509379 2022-04-01T23:46:20.010360 15516280.068064263090 234483615.932178884745 249999896.000243157148 1 59670.990520929 2022-04-01T23:46:21.008304 15516301.214962838218 234483594.785105019808 249999896.000067859888 1 59670.990532576 2022-04-01T23:46:22.014554 15516332.270829208195 234483563.729169160128 249999895.999998360872 1 59670.990544194 2022-04-01T23:46:23.018389 15516299.145252432674 234483596.854764491320 249999896.000016927719 1 59670.990556074 2022-04-01T23:46:24.044843 15516310.000488817692 234483585.999695301056 249999896.000184118748 1 59670.990567294 2022-04-01T23:46:25.014227 15516311.821537572891 234483584.178345203400 249999895.999882787466 1 59670.990578813 2022-04-01T23:46:26.009396 15516349.984547531232 234483546.015534907579 249999896.000082433224 1 59670.990590750 2022-04-01T23:46:27.040805 15516354.065341731533 234483541.934674471617 249999896.000016212463 1 59670.990601965 2022-04-01T23:46:28.009808 15516319.570763170719 234483576.429239660501 249999896.000002831221 1 59670.990613584 2022-04-01T23:46:29.013707 15516305.898124935105 234483590.101887702942 249999896.000012636185 1 59670.990625450 2022-04-01T23:46:30.038882 15516327.969538623467 234483568.030512064695 249999896.000050693750 1 59670.990637475 2022-04-01T23:46:31.077857 15516245.555298659950 234483650.444657534361 249999895.999956190586 1 59670.990648237 2022-04-01T23:46:32.007693 15516321.412649985403 234483574.587279230356 249999895.999929219484 1 59670.990660195 2022-04-01T23:46:33.040824 15516283.892614601180 234483612.107329428196 249999895.999944031239 1 59670.990671827 2022-04-01T23:46:34.045895 15516293.365112751722 234483602.634800761938 249999895.999913513660 1 59670.990682930 2022-04-01T23:46:35.005136 15516340.199382867664 234483555.800694584846 249999896.000077456236 1 59670.990694856 2022-04-01T23:46:36.035568 15516246.265521574765 234483649.734454005957 249999895.999975591898 1 59670.990706206 2022-04-01T23:46:37.016179 15516319.021778080612 234483576.978090465069 249999895.999868541956 1 59670.990717687 2022-04-01T23:46:38.008108 15516297.525371199474 234483598.474687129259 249999896.000058323145 1 59670.990729329 2022-04-01T23:46:39.013994 15516297.716403609142 234483598.283556550741 249999895.999960154295 1 59670.990741255 2022-04-01T23:46:40.044432 15516305.379513703287 234483590.620502471924 249999896.000016182661 1 59670.990752559 2022-04-01T23:46:41.021094 15516261.254755146801 234483634.745212316513 249999895.999967455864 1 59670.990763828 2022-04-01T23:46:41.994749 15516316.080727422610 234483579.919257491827 249999895.999984920025 1 59670.990775729 2022-04-01T23:46:43.022995 15516327.670012375340 234483568.329960763454 249999895.999973148108 1 59670.990787795 2022-04-01T23:46:44.065451 15516292.988881297410 234483603.011275291443 249999896.000156581402 1 59670.990798872 2022-04-01T23:46:45.022540 15516306.635017953813 234483589.364822149277 249999895.999840110540 1 59670.990810459 2022-04-01T23:46:46.023694 15516301.212251940742 234483594.787658452988 249999895.999910384417 1 59670.990821936 2022-04-01T23:46:47.015300 15516289.549218166620 234483606.450761616230 249999895.999979794025 1 59670.990833628 2022-04-01T23:46:48.025452 15516292.514929115772 234483603.485128164291 249999896.000057280064 1 59670.990845221 2022-04-01T23:46:49.027065 15516340.798939926550 234483555.200952142477 249999895.999892055988 1 59670.990857081 2022-04-01T23:46:50.051856 15516285.512086458504 234483610.487924665213 249999896.000011116266 1 59670.990868279 2022-04-01T23:46:51.019272 15516326.776104919612 234483569.223945319653 249999896.000050246716 1 59670.990879996 2022-04-01T23:46:52.031660 15516321.408736608922 234483574.591157972813 249999895.999894589186 1 59670.990891783 2022-04-01T23:46:53.050058 15516300.675525814295 234483595.324456274509 249999895.999982088804 1 59670.990903528 2022-04-01T23:46:54.064875 15516290.797497827560 234483605.202342718840 249999895.999840557575 1 59670.990914582 2022-04-01T23:46:55.019898 15516285.227556055412 234483610.772450834513 249999896.000006884336 1 59670.990926046 2022-04-01T23:46:56.010376 15516306.672534098849 234483589.327349781990 249999895.999883890152 1 59670.990937600 2022-04-01T23:46:57.008680 15516334.597058111802 234483561.402994215488 249999896.000052332878 1 59670.990949380 2022-04-01T23:46:58.026395 15516305.813318392262 234483590.186729580164 249999896.000047981739 1 59670.990960823 2022-04-01T23:46:59.015158 15516326.431842047721 234483569.568241626024 249999896.000083684921 1 59670.990972753 2022-04-01T23:47:00.045855 15516312.586446909234 234483583.413613438606 249999896.000060349703 1 59670.990984422 2022-04-01T23:47:01.054025 15516281.583921214566 234483614.416036754847 249999895.999957978725 1 59670.990996209 2022-04-01T23:47:02.072400 15516287.269747983664 234483608.730315178633 249999896.000063151121 1 59670.991007455 2022-04-01T23:47:03.044111 15516314.031758137047 234483581.968112140894 249999895.999870270491 1 59670.991019265 2022-04-01T23:47:04.064471 15516337.844124043360 234483558.155938357115 249999896.000062406063 1 59670.991030327 2022-04-01T23:47:05.020236 15516264.154891256243 234483631.845204800367 249999896.000096052885 1 59670.991042302 2022-04-01T23:47:06.054921 15516308.580117359757 234483587.419936835766 249999896.000054180622 1 59670.991054068 2022-04-01T23:47:07.071501 15516317.583788676187 234483578.416202783585 249999895.999991446733 1 59670.991065493 2022-04-01T23:47:08.058589 15516304.995722230524 234483591.004338562489 249999896.000060796738 1 59670.991076477 2022-04-01T23:47:09.007654 15516339.221316698939 234483556.778795808554 249999896.000112503767 1 59670.991088772 2022-04-01T23:47:10.069871 15516272.215569164604 234483623.784425199032 249999895.999994367361 1 59670.991099811 2022-04-01T23:47:11.023664 15516326.653018366545 234483569.347041010857 249999896.000059366226 1 59670.991112083 2022-04-01T23:47:12.083938 15516341.930656293407 234483554.069462925196 249999896.000119209290 1 59670.991122711 2022-04-01T23:47:13.002271 15516349.110106814653 234483546.889754354954 249999895.999861180782 1 59670.991134277 2022-04-01T23:47:14.001505 15516291.965338325128 234483604.034710377455 249999896.000048696995 1 59670.991145932 2022-04-01T23:47:15.008550 15516284.604021748528 234483611.395980894566 249999896.000002652407 1 59670.991157816 2022-04-01T23:47:16.035310 15516297.733075421304 234483598.267013400793 249999896.000088810921 1 59670.991169055 2022-04-01T23:47:17.006313 15516312.150445012376 234483583.849641770124 249999896.000086784363 1 59670.991180738 2022-04-01T23:47:18.015752 15516309.839050741866 234483586.161001443863 249999896.000052183867 1 59670.991192203 2022-04-01T23:47:19.006380 15516290.826700266451 234483605.173331320286 249999896.000031590462 1 59670.991203885 2022-04-01T23:47:20.015670 15516265.414426436648 234483630.585513055325 249999895.999939501286 1 59670.991215572 2022-04-01T23:47:21.025423 15516314.643389817327 234483581.356596142054 249999895.999985963106 1 59670.991226919 2022-04-01T23:47:22.005841 15516304.374149985611 234483591.625851094723 249999896.000001072884 1 59670.991238588 2022-04-01T23:47:23.013987 15516258.904194468632 234483637.095742136240 249999895.999936610460 1 59670.991250374 2022-04-01T23:47:24.032355 15516341.127989318222 234483554.872095614672 249999896.000084936619 1 59670.991261555 2022-04-01T23:47:24.998382 15516278.436695763841 234483617.563230514526 249999895.999926269054 1 59670.991273586 2022-04-01T23:47:26.037814 15516352.311671985313 234483543.688313186169 249999895.999985158443 1 59670.991284783 2022-04-01T23:47:27.005288 15516304.419816046953 234483591.580412507057 249999896.000228554010 1 59670.991296459 2022-04-01T23:47:28.014103 15516260.915884295478 234483635.083977729082 249999895.999862015247 1 59670.991307942 2022-04-01T23:47:29.006223 15516350.140503527597 234483545.859603375196 249999896.000106900930 1 59670.991319524 2022-04-01T23:47:30.006836 15516291.098098155111 234483604.901930212975 249999896.000028371811 1 59670.991331187 2022-04-01T23:47:31.014546 15516292.552600078285 234483603.447230249643 249999895.999830335379 1 59670.991342582 2022-04-01T23:47:31.999080 15516298.459451217204 234483597.540597349405 249999896.000048577785 1 59670.991354157 2022-04-01T23:47:32.999162 15516283.421444691718 234483612.578505545855 249999895.999950230122 1 59670.991365964 2022-04-01T23:47:34.019270 15516306.745328012854 234483589.254649132490 249999895.999977141619 1 59670.991377377 2022-04-01T23:47:35.005368 15516318.294493330643 234483577.705599367619 249999896.000092685223 1 59670.991389057 2022-04-01T23:47:36.014505 15516296.763830047101 234483599.236245363951 249999896.000075399876 1 59670.991400657 2022-04-01T23:47:37.016796 15516256.311482114717 234483639.688584715128 249999896.000066816807 1 59670.991412149 2022-04-01T23:47:38.009671 15516301.002091987059 234483594.997927039862 249999896.000019013882 1 59670.991424552 2022-04-01T23:47:39.081255 15516342.110433883965 234483553.889647454023 249999896.000081330538 1 59670.991435853 2022-04-01T23:47:40.057699 15516282.304027723148 234483613.696041703224 249999896.000069439411 1 59670.991446797 2022-04-01T23:47:41.003231 15516304.469485061243 234483591.530470401049 249999895.999955475330 1 59670.991458605 2022-04-01T23:47:42.023461 15516307.977849455550 234483588.022308021784 249999896.000157475471 1 59670.991470033 2022-04-01T23:47:43.010846 15516304.007329057902 234483591.992644071579 249999895.999973118305 1 59670.991481569 2022-04-01T23:47:44.007548 15516250.880084645003 234483645.119784295559 249999895.999868929386 1 59670.991493092 2022-04-01T23:47:45.003137 15516279.364717489108 234483616.635341733694 249999896.000059217215 1 59670.991504718 2022-04-01T23:47:46.007605 15516290.081445602700 234483605.918616890907 249999896.000062495470 1 59670.991516312 2022-04-01T23:47:47.009375 15516278.498461980373 234483617.501567304134 249999896.000029295683 1 59670.991527804 2022-04-01T23:47:48.002304 15516305.912204062566 234483590.087763190269 249999895.999967247248 1 59670.991539519 2022-04-01T23:47:49.014444 15516334.829379860312 234483561.170611202717 249999895.999991059303 1 59670.991551075 2022-04-01T23:47:50.012860 15516297.147443497553 234483598.852335214615 249999895.999778717756 1 59670.991562722 2022-04-01T23:47:51.019152 15516305.459382185712 234483590.540550708771 249999895.999932885170 1 59670.991574280 2022-04-01T23:47:52.017814 15516315.900448583066 234483580.099506199360 249999895.999954789877 1 59670.991585689 2022-04-01T23:47:53.003530 15516299.232787884772 234483596.767207413912 249999895.999995291233 1 59670.991597306 2022-04-01T23:47:54.007228 15516301.102830719203 234483594.897019833326 249999895.999850541353 1 59670.991609016 2022-04-01T23:47:55.019011 15516287.665738491341 234483608.334194332361 249999895.999932825565 1 59670.991620545 2022-04-01T23:47:56.015080 15516317.914435900748 234483578.085617005825 249999896.000052899122 1 59670.991631921 2022-04-01T23:47:56.998020 15516301.258811898530 234483594.741240143776 249999896.000052034855 1 59670.991643578 2022-04-01T23:47:58.005103 15516323.359762160107 234483572.640193015337 249999895.999955177307 1 59670.991655308 2022-04-01T23:47:59.018596 15516285.186722280458 234483610.813319534063 249999896.000041812658 1 59670.991666696 2022-04-01T23:48:00.002561 15516286.186340892687 234483609.813686132431 249999896.000027030706 1 59670.991678341 2022-04-01T23:48:01.008699 15516296.968307161704 234483599.031704485416 249999896.000011652708 1 59670.991693577 2022-04-01T23:48:02.325055 15516305.563685776666 234483590.436417520046 249999896.000103294849 1 59670.991702479 2022-04-01T23:48:03.094186 15516317.425901744515 234483578.574036687613 249999895.999938428402 1 59670.991713897 2022-04-01T23:48:04.080750 15516342.368916580454 234483553.631181836128 249999896.000098407269 1 59670.991725478 2022-04-01T23:48:05.081308 15516313.887416444719 234483582.112502157688 249999895.999918609858 1 59670.991736923 2022-04-01T23:48:06.070194 15516296.119073474780 234483599.880869448185 249999895.999942928553 1 59670.991748442 2022-04-01T23:48:07.065385 15516298.494535541162 234483597.505557835102 249999896.000093370676 1 59670.991760162 2022-04-01T23:48:08.078010 15516305.674157656729 234483590.325857877731 249999896.000015527010 1 59670.991771881 2022-04-01T23:48:09.090481 15516327.216037163511 234483568.783931910992 249999895.999969065189 1 59670.991783094 2022-04-01T23:48:10.059274 15516269.506689518690 234483626.493353009224 249999896.000042527914 1 59670.991794242 2022-04-01T23:48:11.022457 15516286.299986010417 234483609.700011372566 249999895.999997377396 1 59670.991805864 2022-04-01T23:48:12.026639 15516295.626858094707 234483600.373128354549 249999895.999986439943 1 59670.991817183 2022-04-01T23:48:13.004627 15516291.310200655833 234483604.689693599939 249999895.999894261360 1 59670.991828980 2022-04-01T23:48:14.023844 15516300.574697446078 234483595.425238221884 249999895.999935656786 1 59670.991840502 2022-04-01T23:48:15.019373 15516292.473273774609 234483603.526734739542 249999896.000008523464 1 59670.991852238 2022-04-01T23:48:16.033331 15516346.436838338152 234483549.563402026892 249999896.000240355730 1 59670.991863552 2022-04-01T23:48:17.010868 15516324.083025643602 234483571.916836977005 249999895.999862611294 1 59670.991875183 2022-04-01T23:48:18.015778 15516288.595197627321 234483607.404835104942 249999896.000032722950 1 59670.991886876 2022-04-01T23:48:19.026038 15516320.080203764141 234483575.919740080833 249999895.999943852425 1 59670.991898516 2022-04-01T23:48:20.031820 15516297.555564409122 234483598.444461554289 249999896.000025957823 1 59670.991910108 2022-04-01T23:48:21.033357 15516319.007096195593 234483576.993004351854 249999896.000100553036 1 59670.991921796 2022-04-01T23:48:22.043143 15516277.778196945786 234483618.221828192472 249999896.000025153160 1 59670.991933392 2022-04-01T23:48:23.045051 15516331.347338328138 234483564.652640342712 249999895.999978661537 1 59670.991944616 2022-04-01T23:48:24.014802 15516303.503859380260 234483592.496243476868 249999896.000102847815 1 59670.991957035 2022-04-01T23:48:25.087826 15516283.404043169692 234483612.595777302980 249999895.999820470810 1 59670.991967656 2022-04-01T23:48:26.005459 15516252.871310545132 234483643.128732830286 249999896.000043362379 1 59670.991979665 2022-04-01T23:48:27.043029 15516361.923219183460 234483534.076785951853 249999896.000005125999 1 59670.991990849 2022-04-01T23:48:28.009403 15516306.035689624026 234483589.964364647865 249999896.000054270029 1 59670.992002361 2022-04-01T23:48:29.003981 15516277.216924915090 234483618.782950699329 249999895.999875605106 1 59670.992013931 2022-04-01T23:48:30.003641 15516286.112544618547 234483609.887399822474 249999895.999944448471 1 59670.992025796 2022-04-01T23:48:31.028810 15516336.420195022598 234483559.579809546471 249999896.000004559755 1 59670.992037773 2022-04-01T23:48:32.063596 15516248.318421950564 234483647.681446671486 249999895.999868631363 1 59670.992048711 2022-04-01T23:48:33.008622 15516252.487583985552 234483643.512545496225 249999896.000129491091 1 59670.992060788 2022-04-01T23:48:34.052114 15516316.263565100729 234483579.736435741186 249999896.000000834465 1 59670.992072089 2022-04-01T23:48:35.028514 15516312.078911006451 234483583.921177387238 249999896.000088393688 1 59670.992083553 2022-04-01T23:48:36.018965 15516345.166427662596 234483550.833605080843 249999896.000032752752 1 59670.992094982 2022-04-01T23:48:37.006481 15516282.582507133484 234483613.417351931334 249999895.999859064817 1 59670.992106695 2022-04-01T23:48:38.018404 15516308.217932064086 234483587.782074779272 249999896.000006854534 1 59670.992118684 2022-04-01T23:48:39.054257 15516302.574583530426 234483593.425346851349 249999895.999930381775 1 59670.992129657 2022-04-01T23:48:40.002375 15516325.495548311621 234483570.504441618919 249999895.999989926815 1 59670.992141719 2022-04-01T23:48:41.044560 15516295.368150830269 234483600.631829142570 249999895.999979972839 1 59670.992153022 2022-04-01T23:48:42.021121 15516280.589960131794 234483615.410037964582 249999895.999998092651 1 59670.992164578 2022-04-01T23:48:43.019550 15516305.125455886126 234483590.874586075544 249999896.000041961670 1 59670.992176172 2022-04-01T23:48:44.021245 15516321.127096265554 234483574.872939497232 249999896.000035762787 1 59670.992187660 2022-04-01T23:48:45.013857 15516316.231021100655 234483579.769000858068 249999896.000021964312 1 59670.992199413 2022-04-01T23:48:46.029275 15516275.891482152045 234483620.108489185572 249999895.999971330166 1 59670.992210906 2022-04-01T23:48:47.022259 15516296.159651705995 234483599.840223938227 249999895.999875634909 1 59670.992222606 2022-04-01T23:48:48.033148 15516309.957352552563 234483586.042690783739 249999896.000043332577 1 59670.992233910 2022-04-01T23:48:49.009819 15516324.195915719494 234483571.804184764624 249999896.000100493431 1 59670.992245505 2022-04-01T23:48:50.011626 15516354.143329940736 234483541.856538593769 249999895.999868541956 1 59670.992257034 2022-04-01T23:48:51.007776 15516283.890738831833 234483612.109156131744 249999895.999894976616 1 59670.992268688 2022-04-01T23:48:52.014593 15516292.345819648355 234483603.654089719057 249999895.999909371138 1 59670.992280201 2022-04-01T23:48:53.009384 15516341.434197504073 234483554.565719753504 249999895.999917268753 1 59670.992292169 2022-04-01T23:48:54.043366 15516296.307503808290 234483599.692451894283 249999895.999955713749 1 59670.992303301 2022-04-01T23:48:55.005204 15516275.129503589123 234483620.870535284281 249999896.000038862228 1 59670.992314892 2022-04-01T23:48:56.006707 15516291.405241381377 234483604.594710022211 249999895.999951392412 1 59670.992326539 2022-04-01T23:48:57.013009 15516349.230830600485 234483546.769045591354 249999895.999876201153 1 59670.992338044 2022-04-01T23:48:58.007006 15516291.092858640477 234483604.907140016556 249999895.999998658895 1 59670.992349479 2022-04-01T23:48:58.995025 15516312.273633513600 234483583.726269364357 249999895.999902874231 1 59670.992361739 2022-04-01T23:49:00.054228 15516290.388493947685 234483605.611542224884 249999896.000036180019 1 59670.992373181 2022-04-01T23:49:01.042852 15516291.028380755335 234483604.971464008093 249999895.999844759703 1 59670.992385994 2022-04-01T23:49:02.149901 15516314.096635777503 234483581.903243899345 249999895.999879688025 1 59670.992396593 2022-04-01T23:49:03.065617 15516303.565119182691 234483592.434835165739 249999895.999954342842 1 59670.992408046 2022-04-01T23:49:04.055226 15516293.678625121713 234483602.321398288012 249999896.000023424625 1 59670.992419555 2022-04-01T23:49:05.049566 15516310.381410118192 234483585.618602305651 249999896.000012427568 1 59670.992431200 2022-04-01T23:49:06.055650 15516292.548166656867 234483603.451707899570 249999895.999874562025 1 59670.992442847 2022-04-01T23:49:07.061969 15516309.127665482461 234483586.872352093458 249999896.000017583370 1 59670.992454211 2022-04-01T23:49:08.043830 15516261.561375195161 234483634.438638120890 249999896.000013321638 1 59670.992465463 2022-04-01T23:49:09.016029 15516330.233338234946 234483565.766698569059 249999896.000036805868 1 59670.992476957 2022-04-01T23:49:10.009098 15516317.589447781444 234483578.410660117865 249999896.000107884407 1 59670.992488518 2022-04-01T23:49:11.007947 15516274.550845600665 234483621.449112355709 249999895.999957948923 1 59670.992500179 2022-04-01T23:49:12.015424 15516308.488237392157 234483587.511779367924 249999896.000016748905 1 59670.992511690 2022-04-01T23:49:13.010012 15516320.156315611675 234483575.843744635582 249999896.000060260296 1 59670.992523413 2022-04-01T23:49:14.022920 15516322.135170135647 234483573.864792674780 249999895.999962806702 1 59670.992534979 2022-04-01T23:49:15.022179 15516314.603471165523 234483581.396521240473 249999895.999992400408 1 59670.992546652 2022-04-01T23:49:16.030770 15516279.079782631248 234483616.920162022114 249999895.999944657087 1 59670.992558976 2022-04-01T23:49:17.095518 15516315.086580891162 234483580.913421690464 249999896.000002592802 1 59670.992569443 2022-04-01T23:49:17.999911 15516320.658618051559 234483575.341434836388 249999896.000052899122 1 59670.992581137 2022-04-01T23:49:19.010242 15516297.966305984184 234483598.033622145653 249999895.999928116798 1 59670.992592767 2022-04-01T23:49:20.015083 15516298.117267113179 234483597.882702291012 249999895.999969393015 1 59670.992604224 2022-04-01T23:49:21.004988 15516342.531290646642 234483553.468819439411 249999896.000110089779 1 59670.992615852 2022-04-01T23:49:22.009561 15516300.148318786174 234483595.851714670658 249999896.000033468008 1 59670.992627324 2022-04-01T23:49:23.000756 15516333.070755176246 234483562.929209917784 249999895.999965101480 1 59670.992638928 2022-04-01T23:49:24.003405 15516330.320221012458 234483565.679775178432 249999895.999996185303 1 59670.992650655 2022-04-01T23:49:25.016612 15516316.767623709515 234483579.232364952564 249999895.999988675117 1 59670.992662014 2022-04-01T23:49:25.998037 15516288.939402509481 234483607.060576707125 249999895.999979227781 1 59670.992673880 2022-04-01T23:49:27.023265 15516307.135800005868 234483588.864192038774 249999895.999992042780 1 59670.992685216 2022-04-01T23:49:28.002654 15516254.326181970537 234483641.673902213573 249999896.000084191561 1 59670.992696776 2022-04-01T23:49:29.001451 15516300.642487896606 234483595.357457637787 249999895.999945521355 1 59670.992708859 2022-04-01T23:49:30.045472 15516304.165514243767 234483591.834544360638 249999896.000058591366 1 59670.992720203 2022-04-01T23:49:31.025563 15516316.339753465727 234483579.660149306059 249999895.999902784824 1 59670.992732085 2022-04-01T23:49:32.052134 15516322.106752922758 234483573.893127232790 249999895.999880164862 1 59670.992743366 2022-04-01T23:49:33.026878 15516292.458313548937 234483603.541845649481 249999896.000159204006 1 59670.992754827 2022-04-01T23:49:34.017044 15516277.544266987592 234483618.455839991570 249999896.000106990337 1 59670.992766301 2022-04-01T23:49:35.008414 15516268.287060294300 234483627.712940424681 249999896.000000715256 1 59670.992777818 2022-04-01T23:49:36.003453 15516291.486848708242 234483604.513172328472 249999896.000021040440 1 59670.992789649 2022-04-01T23:49:37.025718 15516328.166890144348 234483567.833024978638 249999895.999915122986 1 59670.992800929 2022-04-01T23:49:38.000233 15516268.042445890605 234483627.957524210215 249999895.999970108271 1 59670.992812972 2022-04-01T23:49:39.040747 15516315.176990594715 234483580.823005884886 249999895.999996483326 1 59670.992824295 2022-04-01T23:49:40.019100 15516295.803187079728 234483600.196738839149 249999895.999925911427 1 59670.992835779 2022-04-01T23:49:41.011286 15516311.966736966744 234483584.033250510693 249999895.999987483025 1 59670.992847444 2022-04-01T23:49:42.019172 15516301.629071924835 234483594.371020048857 249999896.000091969967 1 59670.992859107 2022-04-01T23:49:43.026846 15516338.273084187880 234483557.726976513863 249999896.000060707331 1 59670.992870415 2022-04-01T23:49:44.003841 15516300.575450908393 234483595.424442231655 249999895.999893128872 1 59670.992881947 2022-04-01T23:49:45.000240 15516292.370464131236 234483603.629373788834 249999895.999837934971 1 59670.992894019 2022-04-01T23:49:46.043192 15516281.216770520434 234483614.783190548420 249999895.999961078167 1 59670.992905469 2022-04-01T23:49:47.032539 15516311.575139014050 234483584.424941062927 249999896.000080078840 1 59670.992917039 2022-04-01T23:49:48.032131 15516345.596017494798 234483550.403892368078 249999895.999909877777 1 59670.992928264 2022-04-01T23:49:49.001995 15516317.408359874040 234483578.591477334499 249999895.999837219715 1 59670.992939886 2022-04-01T23:49:50.006144 15516287.960363259539 234483608.039478898048 249999895.999842166901 1 59670.992952174 2022-04-01T23:49:51.067801 15516328.793470874429 234483567.206472545862 249999895.999943435192 1 59670.992963106 2022-04-01T23:49:52.012370 15516319.974840158597 234483576.025260716677 249999896.000100880861 1 59670.992974629 2022-04-01T23:49:53.007960 15516299.905010199174 234483596.094988584518 249999895.999998778105 1 59670.992986195 2022-04-01T23:49:54.007213 15516268.631639532745 234483627.368413776159 249999896.000053316355 1 59670.992997731 2022-04-01T23:49:55.003968 15516306.877568330616 234483589.122358500957 249999895.999926835299 1 59670.993009463 2022-04-01T23:49:56.017625 15516353.504241062328 234483542.495808213949 249999896.000049263239 1 59670.993020879 2022-04-01T23:49:57.003945 15516313.238482378423 234483582.761477768421 249999895.999960154295 1 59670.993032487 2022-04-01T23:49:58.006831 15516305.430358078331 234483590.569733738899 249999896.000091820955 1 59670.993044420 2022-04-01T23:49:59.037925 15516288.588131988421 234483607.412025600672 249999896.000157594681 1 59670.993055623 2022-04-01T23:50:00.005864 15516283.610145183280 234483612.389836996794 249999895.999982178211 1 59670.993067495 2022-04-01T23:50:01.031553 15516299.477043848485 234483596.522967725992 249999896.000011563301 1 59670.993083128 2022-04-01T23:50:02.382286 15516273.547178301960 234483622.452961057425 249999896.000139355659 1 59670.993091478 2022-04-01T23:50:03.103689 15516327.987520607188 234483568.012469261885 249999895.999989867210 1 59670.993103117 2022-04-01T23:50:04.109315 15516270.512327739969 234483625.487655013800 249999895.999982744455 1 59670.993114252 2022-04-01T23:50:05.071394 15516321.035866288468 234483574.964038908482 249999895.999905198812 1 59670.993127048 2022-04-01T23:50:06.176984 15516308.469567468390 234483587.530444860458 249999896.000012338161 1 59670.993137315 2022-04-01T23:50:07.064049 15516356.974420547485 234483539.025706738234 249999896.000127285719 1 59670.993148887 2022-04-01T23:50:08.063852 15516309.852761836722 234483586.147256225348 249999896.000018060207 1 59670.993160215 2022-04-01T23:50:09.042548 15516299.119607452303 234483596.880310893059 249999895.999918341637 1 59670.993171902 2022-04-01T23:50:10.052330 15516310.245105579495 234483585.754805684090 249999895.999911248684 1 59670.993183503 2022-04-01T23:50:11.054661 15516294.588893819600 234483601.411006659269 249999895.999900490046 1 59670.993194915 2022-04-01T23:50:12.040690 15516293.098162475973 234483602.901652455330 249999895.999814927578 1 59670.993206210 2022-04-01T23:50:13.016543 15516288.018995450810 234483607.980823278427 249999895.999818742275 1 59670.993218403 2022-04-01T23:50:14.070008 15516312.987128682435 234483583.012980908155 249999896.000109583139 1 59670.993229420 2022-04-01T23:50:15.021868 15516297.856975933537 234483598.143050163984 249999896.000026106834 1 59670.993241355 2022-04-01T23:50:16.053041 15516321.545789157972 234483574.454118132591 249999895.999907284975 1 59670.993253076 2022-04-01T23:50:17.065788 15516313.612177122384 234483582.387913852930 249999896.000090986490 1 59670.993264584 2022-04-01T23:50:18.060035 15516292.959116643295 234483603.040935069323 249999896.000051707029 1 59670.993276267 2022-04-01T23:50:19.069496 15516319.194430978969 234483576.805365085602 249999895.999796062708 1 59670.993287225 2022-04-01T23:50:20.016223 15516343.296210277826 234483552.703737616539 249999895.999947905540 1 59670.993298677 2022-04-01T23:50:21.005668 15516301.049864839762 234483594.950064480305 249999895.999929308891 1 59670.993310613 2022-04-01T23:50:22.036915 15516333.922630053014 234483562.077480733395 249999896.000110775232 1 59670.993322507 2022-04-01T23:50:23.064620 15516283.383152605966 234483612.616918474436 249999896.000071078539 1 59670.993334142 2022-04-01T23:50:24.069928 15516303.879919871688 234483592.119982302189 249999895.999902188778 1 59670.993345316 2022-04-01T23:50:25.035262 15516295.711816536263 234483600.288080483675 249999895.999897032976 1 59670.993356721 2022-04-01T23:50:26.020658 15516285.013917846605 234483610.986074447632 249999895.999992281199 1 59670.993368246 2022-04-01T23:50:27.016478 15516311.684278672561 234483584.315669983625 249999895.999948650599 1 59670.993380314 2022-04-01T23:50:28.059097 15516278.652881329879 234483617.347132027149 249999896.000013351440 1 59670.993391746 2022-04-01T23:50:29.046806 15516324.528735086322 234483571.471409618855 249999896.000144720078 1 59670.993403228 2022-04-01T23:50:30.038888 15516270.972816994414 234483625.027228057384 249999896.000045061111 1 59670.993414812 2022-04-01T23:50:31.039715 15516340.627468189225 234483555.372489362955 249999895.999957561493 1 59670.993426050 2022-04-01T23:50:32.010724 15516256.788173513487 234483639.211776912212 249999895.999950438738 1 59670.993437966 2022-04-01T23:50:33.040292 15516302.888880820945 234483593.111105769873 249999895.999986588955 1 59670.993450062 2022-04-01T23:50:34.085357 15516276.352781066671 234483619.647159636021 249999895.999940693378 1 59670.993461071 2022-04-01T23:50:35.036543 15516322.877832826227 234483573.122182816267 249999896.000015646219 1 59670.993472283 2022-04-01T23:50:36.005215 15516282.648875884712 234483613.351095795631 249999895.999971687794 1 59670.993483928 2022-04-01T23:50:37.011416 15516303.062572201714 234483592.937599420547 249999896.000171631575 1 59670.993495779 2022-04-01T23:50:38.035273 15516322.334355929866 234483573.665753602982 249999896.000109523535 1 59670.993507830 2022-04-01T23:50:39.076524 15516301.413328949362 234483594.586592048407 249999895.999920994043 1 59670.993518800 2022-04-01T23:50:40.024274 15516301.859994139522 234483594.140088111162 249999896.000082254410 1 59670.993530687 2022-04-01T23:50:41.051363 15516246.214667916298 234483649.785309344530 249999895.999977260828 1 59670.993541852 2022-04-01T23:50:42.015989 15516305.977888563648 234483590.022182732821 249999896.000071287155 1 59670.993553332 2022-04-01T23:50:43.007858 15516353.485686175525 234483542.514428645372 249999896.000114828348 1 59670.993565831 2022-04-01T23:50:44.087839 15516294.995200786740 234483601.004828453064 249999896.000029236078 1 59670.993577160 2022-04-01T23:50:45.066670 15516276.196373254061 234483619.803661167622 249999896.000034421682 1 59670.993588574 2022-04-01T23:50:46.052769 15516308.715890124440 234483587.284197658300 249999896.000087797642 1 59670.993600380 2022-04-01T23:50:47.072849 15516272.895017985255 234483623.104965776205 249999895.999983757734 1 59670.993611190 2022-04-01T23:50:48.006856 15516327.553688565269 234483568.446267634630 249999895.999956190586 1 59670.993623101 2022-04-01T23:50:49.035921 15516299.308574171737 234483596.691412091255 249999895.999986261129 1 59670.993634731 2022-04-01T23:50:50.040760 15516306.152728954330 234483589.847339659929 249999896.000068604946 1 59670.993646356 2022-04-01T23:50:51.045163 15516320.155804440379 234483575.844182968140 249999895.999987423420 1 59670.993657925 2022-04-01T23:50:52.044729 15516245.801378041506 234483650.198671877384 249999896.000049918890 1 59670.993669447 2022-04-01T23:50:53.040173 15516352.951437210664 234483543.048485159874 249999895.999922364950 1 59670.993681206 2022-04-01T23:50:54.056253 15516315.390385942534 234483580.609678953886 249999896.000064909458 1 59670.993692348 2022-04-01T23:50:55.018829 15516285.069647772238 234483610.930275231600 249999895.999922990799 1 59670.993704262 2022-04-01T23:50:56.048215 15516315.335709400475 234483580.664306014776 249999896.000015407801 1 59670.993715750 2022-04-01T23:50:57.040770 15516292.137407207862 234483603.862616091967 249999896.000023305416 1 59670.993727482 2022-04-01T23:50:58.054419 15516304.754749143496 234483591.245224505663 249999895.999973654747 1 59670.993738784 2022-04-01T23:50:59.030984 15516336.275307955220 234483559.724642366171 249999895.999950319529 1 59670.993750653 2022-04-01T23:51:00.056385 15516276.943212740123 234483619.056767940521 249999895.999980688095 1 59670.993762407 2022-04-01T23:51:01.071918 15516320.392519079149 234483575.607526421547 249999896.000045508146 1 59670.993775850 2022-04-01T23:51:02.233443 15516349.223444066942 234483546.776500791311 249999895.999944865704 1 59670.993786155 2022-04-01T23:51:03.123780 15516311.925331704319 234483584.074684441090 249999896.000016152859 1 59670.993797660 2022-04-01T23:51:04.117825 15516277.832148374990 234483618.167576074600 249999895.999724447727 1 59670.993808579 2022-04-01T23:51:05.061223 15516293.753416828811 234483602.246467232704 249999895.999884068966 1 59670.993820240 2022-04-01T23:51:06.068773 15516264.926200658083 234483631.073731511831 249999895.999932169914 1 59670.993831304 2022-04-01T23:51:07.024647 15516306.621556164697 234483589.378286361694 249999895.999842524529 1 59670.993843216 2022-04-01T23:51:08.053845 15516297.838274849579 234483598.161698907614 249999895.999973744154 1 59670.993855288 2022-04-01T23:51:09.096910 15516326.544207636267 234483569.455833345652 249999896.000040978193 1 59670.993866202 2022-04-01T23:51:10.039884 15516315.014394115657 234483580.985563337803 249999895.999957442284 1 59670.993878141 2022-04-01T23:51:11.071360 15516250.023125674576 234483645.976778239012 249999895.999903917313 1 59670.993888980 2022-04-01T23:51:12.007886 15516330.502333037555 234483565.497535884380 249999895.999868929386 1 59670.993900737 2022-04-01T23:51:13.023641 15516322.663978651166 234483573.336155623198 249999896.000134289265 1 59670.993912206 2022-04-01T23:51:14.014649 15516263.810663493350 234483632.189426094294 249999896.000089585781 1 59670.993923793 2022-04-01T23:51:15.015698 15516280.788258979097 234483615.211844086647 249999896.000103056431 1 59670.993935613 2022-04-01T23:51:16.036966 15516323.144757105038 234483572.855201452971 249999895.999958544970 1 59670.993946997 2022-04-01T23:51:17.020554 15516304.275701913983 234483591.724511682987 249999896.000213593245 1 59670.993958595 2022-04-01T23:51:18.022586 15516298.089250322431 234483597.910517215729 249999895.999767541885 1 59670.993970016 2022-04-01T23:51:19.009429 15516304.499619722366 234483591.500317513943 249999895.999937236309 1 59670.993981733 2022-04-01T23:51:20.021752 15516327.552527613938 234483568.447507619858 249999896.000035226345 1 59670.993993562 2022-04-01T23:51:21.043747 15516295.456692179665 234483600.543358296156 249999896.000050485134 1 59670.994005203 2022-04-01T23:51:22.049546 15516312.435649130493 234483583.564348548651 249999895.999997675419 1 59670.994016577 2022-04-01T23:51:23.032318 15516290.796721575782 234483605.203327715397 249999896.000049293041 1 59670.994028258 2022-04-01T23:51:24.041454 15516310.034847242758 234483585.965241670609 249999896.000088900328 1 59670.994039413 2022-04-01T23:51:25.005237 15516290.093262806535 234483605.906615853310 249999895.999878644943 1 59670.994051377 2022-04-01T23:51:26.038964 15516251.331222122535 234483644.668751180172 249999895.999973297119 1 59670.994063087 2022-04-01T23:51:27.050688 15516279.925963243470 234483616.074017822742 249999895.999981075525 1 59670.994074313 2022-04-01T23:51:28.020672 15516338.063407501206 234483557.936616569757 249999896.000024080276 1 59670.994086001 2022-04-01T23:51:29.030488 15516301.096092231572 234483594.903825372458 249999895.999917596579 1 59670.994097327 2022-04-01T23:51:30.009085 15516227.094551291317 234483668.905418962240 249999895.999970257282 1 59670.994109243 2022-04-01T23:51:31.038579 15516375.424474304542 234483520.575450062752 249999895.999924361706 1 59670.994121216 2022-04-01T23:51:32.073046 15516283.894677825272 234483612.105456471443 249999896.000134289265 1 59670.994132343 2022-04-01T23:51:33.034399 15516295.208166534081 234483600.791785925627 249999895.999952465296 1 59670.994144111 2022-04-01T23:51:34.051192 15516317.153035510331 234483578.846906960011 249999895.999942481518 1 59670.994155200 2022-04-01T23:51:35.009250 15516281.233873797581 234483614.765966594219 249999895.999840378761 1 59670.994166919 2022-04-01T23:51:36.021776 15516306.745312642306 234483589.254729151726 249999896.000041782856 1 59670.994178275 2022-04-01T23:51:37.002974 15516295.358949908987 234483600.641030490398 249999895.999980390072 1 59670.994190266 2022-04-01T23:51:38.038966 15516293.540403759107 234483602.459582448006 249999895.999986201525 1 59670.994201918 2022-04-01T23:51:39.045683 15516360.020281497389 234483535.979925304651 249999896.000206798315 1 59670.994213043 2022-04-01T23:51:40.006875 15516335.096095487475 234483560.903875201941 249999895.999970674515 1 59670.994224671 2022-04-01T23:51:41.011565 15516296.575216973200 234483599.424682974815 249999895.999899953604 1 59670.994236182 2022-04-01T23:51:42.006153 15516246.729009062052 234483649.270954281092 249999895.999963343143 1 59670.994247825 2022-04-01T23:51:43.012103 15516353.584662575275 234483542.415248364210 249999895.999910950661 1 59670.994259329 2022-04-01T23:51:44.006035 15516284.255547758192 234483611.744573622942 249999896.000121384859 1 59670.994271008 2022-04-01T23:51:45.015078 15516275.746370501816 234483620.253652513027 249999896.000023007393 1 59670.994282737 2022-04-01T23:51:46.028530 15516289.959779102355 234483606.040297895670 249999896.000077009201 1 59670.994294526 2022-04-01T23:51:47.047039 15516317.711172448471 234483578.288877636194 249999896.000050097704 1 59670.994305939 2022-04-01T23:51:48.033173 15516308.127205945551 234483587.872800260782 249999896.000006198883 1 59670.994317575 2022-04-01T23:51:49.038512 15516336.578826298937 234483559.421209126711 249999896.000035434961 1 59670.994328745 2022-04-01T23:51:50.003565 15516282.799570625648 234483613.200360953808 249999895.999931573868 1 59670.994340375 2022-04-01T23:51:51.008395 15516291.491490695626 234483604.508518636227 249999896.000009328127 1 59670.994352114 2022-04-01T23:51:52.022651 15516305.210977433249 234483590.789197444916 249999896.000174880028 1 59670.994363925 2022-04-01T23:51:53.043129 15516307.201270988211 234483588.798750311136 249999896.000021308661 1 59670.994375732 2022-04-01T23:51:54.063236 15516315.466190697625 234483580.533971697092 249999896.000162392855 1 59670.994386679 2022-04-01T23:51:55.009097 15516339.588599810377 234483556.411459624767 249999896.000059425831 1 59670.994399320 2022-04-01T23:51:56.101228 15516313.357799118385 234483582.642447620630 249999896.000246733427 1 59670.994410085 2022-04-01T23:51:57.031368 15516315.073681784794 234483580.926313787699 249999895.999995559454 1 59670.994421225 2022-04-01T23:51:57.993823 15516313.316719708964 234483582.683371067047 249999896.000090777874 1 59670.994433135 2022-04-01T23:51:59.022831 15516288.000420538709 234483607.999512135983 249999895.999932676554 1 59670.994444918 2022-04-01T23:52:00.040899 15516304.236755337566 234483591.763363510370 249999896.000118851662 1 59670.994456161 2022-04-01T23:52:01.012345 15516271.715499565005 234483624.284454733133 249999895.999954283237 1 59670.994469910 2022-04-01T23:52:02.200210 15516347.292965613306 234483548.707187801600 249999896.000153422356 1 59670.994480467 2022-04-01T23:52:03.112406 15516333.989031391218 234483562.011036276817 249999896.000067681074 1 59670.994491813 2022-04-01T23:52:04.092648 15516314.770059987903 234483581.230055451393 249999896.000115454197 1 59670.994503409 2022-04-01T23:52:05.094537 15516296.929417697713 234483599.070433318615 249999895.999851018190 1 59670.994515084 2022-04-01T23:52:06.103243 15516317.295855971053 234483578.704085856676 249999895.999941825867 1 59670.994526303 2022-04-01T23:52:07.072632 15516272.664791487157 234483623.335296660662 249999896.000088155270 1 59670.994538159 2022-04-01T23:52:08.096922 15516295.394782284275 234483600.605267673731 249999896.000049948692 1 59670.994549364 2022-04-01T23:52:09.065089 15516268.736153040081 234483627.263899594545 249999896.000052630901 1 59670.994561205 2022-04-01T23:52:10.088137 15516324.729619298130 234483571.270207554102 249999895.999826848507 1 59670.994572391 2022-04-01T23:52:11.054573 15516295.599911406636 234483600.400211155415 249999896.000122547150 1 59670.994583527 2022-04-01T23:52:12.016723 15516311.934376502410 234483584.065493404865 249999895.999869912863 1 59670.994595232 2022-04-01T23:52:13.028045 15516308.758566735312 234483587.241463392973 249999896.000030130148 1 59670.994606823 2022-04-01T23:52:14.029465 15516313.882401006296 234483582.117575377226 249999895.999976396561 1 59670.994618753 2022-04-01T23:52:15.060228 15516306.772809792310 234483589.227223932743 249999896.000033736229 1 59670.994630097 2022-04-01T23:52:16.040399 15516315.001602433622 234483580.998462140560 249999896.000064581633 1 59670.994641917 2022-04-01T23:52:17.061604 15516316.120047327131 234483579.879969000816 249999896.000016331673 1 59670.994653333 2022-04-01T23:52:18.047924 15516289.494775760919 234483606.505384385586 249999896.000160157681 1 59670.994664501 2022-04-01T23:52:19.012888 15516339.500923851505 234483556.499129861593 249999896.000053703785 1 59670.994676579 2022-04-01T23:52:20.056460 15516291.820474384353 234483604.179439425468 249999895.999913811684 1 59670.994687832 2022-04-01T23:52:21.028679 15516263.738891422749 234483632.260854721069 249999895.999746143818 1 59670.994699460 2022-04-01T23:52:22.033302 15516290.782693602145 234483605.217249065638 249999895.999942660332 1 59670.994710908 2022-04-01T23:52:23.022488 15516274.160980653018 234483621.839003443718 249999895.999984085560 1 59670.994722951 2022-04-01T23:52:24.063004 15516305.904366223142 234483590.095611810684 249999895.999978035688 1 59670.994734140 2022-04-01T23:52:25.029719 15516265.643113164231 234483630.356885284185 249999895.999998450279 1 59670.994745851 2022-04-01T23:52:26.041488 15516341.167667511851 234483554.832358807325 249999896.000026315451 1 59670.994757612 2022-04-01T23:52:27.057662 15516267.634298007935 234483628.365661799908 249999895.999959796667 1 59670.994768761 2022-04-01T23:52:28.020911 15516333.984039654955 234483562.015864610672 249999895.999904274940 1 59670.994780533 2022-04-01T23:52:29.038040 15516302.799280218780 234483593.200818926096 249999896.000099152327 1 59670.994792144 2022-04-01T23:52:30.041202 15516337.746203061193 234483558.253898799419 249999896.000101864338 1 59670.994803912 2022-04-01T23:52:31.057992 15516313.401624977589 234483582.598340064287 249999895.999965041876 1 59670.994815217 2022-04-01T23:52:32.034738 15516302.651789197698 234483593.348246902227 249999896.000036090612 1 59670.994826848 2022-04-01T23:52:33.039688 15516290.642673667520 234483605.357285350561 249999895.999959021807 1 59670.994839094 2022-04-01T23:52:34.097681 15516307.340742254630 234483588.659182190895 249999895.999924451113 1 59670.994850246 2022-04-01T23:52:35.061274 15516272.182840634137 234483623.817170709372 249999896.000011354685 1 59670.994861651 2022-04-01T23:52:36.046658 15516288.577722126618 234483607.422378659248 249999896.000100791454 1 59670.994873285 2022-04-01T23:52:37.051835 15516283.643329156563 234483612.356631278992 249999895.999960422516 1 59670.994884771 2022-04-01T23:52:38.044220 15516316.369098927826 234483579.630904048681 249999896.000002980232 1 59670.994896763 2022-04-01T23:52:39.080297 15516322.003196049482 234483573.996750950813 249999895.999947011471 1 59670.994908547 2022-04-01T23:52:40.098514 15516278.009437788278 234483617.990496575832 249999895.999934375286 1 59670.994919444 2022-04-01T23:52:41.039974 15516328.081036556512 234483567.919025003910 249999896.000061571598 1 59670.994931142 2022-04-01T23:52:42.050710 15516279.488686786965 234483616.511259973049 249999895.999946773052 1 59670.994942447 2022-04-01T23:52:43.027457 15516298.022403482348 234483597.977568984032 249999895.999972462654 1 59670.994954112 2022-04-01T23:52:44.035246 15516321.959009902552 234483574.041037976742 249999896.000047892332 1 59670.994965438 2022-04-01T23:52:45.013842 15516246.087066501379 234483649.912890017033 249999895.999956518412 1 59670.994977230 2022-04-01T23:52:46.032664 15516293.389895241708 234483602.610217601061 249999896.000112831593 1 59670.994988752 2022-04-01T23:52:47.028136 15516302.267441328615 234483593.732509762049 249999895.999951094389 1 59670.995000965 2022-04-01T23:52:48.083397 15516316.002823071554 234483579.997249811888 249999896.000072896481 1 59670.995011952 2022-04-01T23:52:49.032671 15516274.657598771155 234483621.342291891575 249999895.999890655279 1 59670.995024170 2022-04-01T23:52:50.088317 15516285.518515782431 234483610.481546580791 249999896.000062376261 1 59670.995035232 2022-04-01T23:52:51.044013 15516288.005922989920 234483607.994047284126 249999895.999970287085 1 59670.995046792 2022-04-01T23:52:52.042822 15516291.243993038312 234483604.756131350994 249999896.000124394894 1 59670.995058404 2022-04-01T23:52:53.046146 15516325.211058892310 234483570.788894027472 249999895.999952912331 1 59670.995070271 2022-04-01T23:52:54.071436 15516286.181056492031 234483609.818950504065 249999896.000007003546 1 59670.995081648 2022-04-01T23:52:55.054369 15516347.308754086494 234483548.691361129284 249999896.000115215778 1 59670.995093438 2022-04-01T23:52:56.073052 15516324.901267413050 234483571.098664432764 249999895.999931842089 1 59670.995104691 2022-04-01T23:52:57.045282 15516323.845471050590 234483572.154551446438 249999896.000022500753 1 59670.995115837 2022-04-01T23:52:58.008332 15516267.728118794039 234483628.271862357855 249999895.999981164932 1 59670.995127720 2022-04-01T23:52:59.034983 15516305.602914322168 234483590.397053778172 249999895.999968111515 1 59670.995139334 2022-04-01T23:53:00.038448 15516308.442772123963 234483587.557350367308 249999896.000122487545 1 59670.995151248 2022-04-01T23:53:01.067812 15516324.384195353836 234483571.615833431482 249999896.000028789043 1 59670.995163158 2022-04-01T23:53:02.096803 15516318.294147619978 234483577.705865591764 249999896.000013202429 1 59670.995174725 2022-04-01T23:53:03.096205 15516302.353018062189 234483593.646914362907 249999895.999932438135 1 59670.995185998 2022-04-01T23:53:04.070211 15516254.973768513650 234483641.026029795408 249999895.999798297882 1 59670.995197852 2022-04-01T23:53:05.094409 15516300.685477795079 234483595.314579337835 249999896.000057131052 1 59670.995209130 2022-04-01T23:53:06.068818 15516281.243372768164 234483614.756706237793 249999896.000079005957 1 59670.995220546 2022-04-01T23:53:07.055175 15516290.741953369230 234483605.258103787899 249999896.000057160854 1 59670.995232231 2022-04-01T23:53:08.064743 15516295.808198614046 234483600.191802084446 249999896.000000685453 1 59670.995244050 2022-04-01T23:53:09.085949 15516288.602341141552 234483607.397694706917 249999896.000035852194 1 59670.995255558 2022-04-01T23:53:10.080218 15516321.669625578448 234483574.330385357141 249999896.000010937452 1 59670.995267278 2022-04-01T23:53:11.092807 15516300.311695745215 234483595.688285291195 249999895.999981045723 1 59670.995278097 2022-04-01T23:53:12.027573 15516288.358034593984 234483607.641861319542 249999895.999895900488 1 59670.995289495 2022-04-01T23:53:13.012361 15516317.125732332468 234483578.874295592308 249999896.000027924776 1 59670.995301000 2022-04-01T23:53:14.006371 15516327.667433390394 234483568.332584172487 249999896.000017553568 1 59670.995312604 2022-04-01T23:53:15.008951 15516293.175755212083 234483602.824226975441 249999895.999982178211 1 59670.995324257 2022-04-01T23:53:16.015775 15516359.086108498275 234483536.913926661015 249999896.000035166740 1 59670.995335713 2022-04-01T23:53:17.005660 15516268.416586620733 234483627.583303987980 249999895.999890595675 1 59670.995347911 2022-04-01T23:53:18.059534 15516301.549871692434 234483594.450152993202 249999896.000024676323 1 59670.995358982 2022-04-01T23:53:19.016005 15516310.779107848182 234483585.220760375261 249999895.999868214130 1 59670.995370454 2022-04-01T23:53:20.007221 15516307.569879600778 234483588.430141627789 249999896.000021219254 1 59670.995381895 2022-04-01T23:53:20.995700 15516307.826521530747 234483588.173497259617 249999896.000018775463 1 59670.995394309 2022-04-01T23:53:22.068300 15516296.775740567595 234483599.224297314882 249999896.000037878752 1 59670.995405593 2022-04-01T23:53:23.043261 15516275.449077321216 234483620.550974458456 249999896.000051766634 1 59670.995417148 2022-04-01T23:53:24.041559 15516266.303137639537 234483629.696845471859 249999895.999983102083 1 59670.995428268 2022-04-01T23:53:25.002381 15516321.968641605228 234483574.031445831060 249999896.000087440014 1 59670.995440425 2022-04-01T23:53:26.052722 15516281.285242650658 234483614.714823603630 249999896.000066250563 1 59670.995451767 2022-04-01T23:53:27.032716 15516303.804390151054 234483592.195564895868 249999895.999955058098 1 59670.995463425 2022-04-01T23:53:28.039920 15516334.788934731856 234483561.210840553045 249999895.999775290489 1 59670.995474668 2022-04-01T23:53:29.011311 15516273.831413807347 234483622.168596327305 249999896.000010132790 1 59670.995486258 2022-04-01T23:53:30.012663 15516300.913084356114 234483595.086848437786 249999895.999932795763 1 59670.995498858 2022-04-01T23:53:31.101370 15516318.221615193412 234483577.778561770916 249999896.000176966190 1 59670.995509799 2022-04-01T23:53:32.046608 15516284.528061222285 234483611.471896231174 249999895.999957442284 1 59670.995521287 2022-04-01T23:53:33.039215 15516346.021769568324 234483549.978298991919 249999896.000068545341 1 59670.995532800 2022-04-01T23:53:34.033904 15516303.049248805270 234483592.950766801834 249999896.000015616417 1 59670.995544364 2022-04-01T23:53:35.033039 15516319.799813395366 234483576.200180172920 249999895.999993562698 1 59670.995555695 2022-04-01T23:53:36.012030 15516316.766612350941 234483579.233433693647 249999896.000046044588 1 59670.995567869 2022-04-01T23:53:37.063906 15516310.524887330830 234483585.474972546101 249999895.999859869480 1 59670.995579694 2022-04-01T23:53:38.085595 15516305.373254476115 234483590.626697897911 249999895.999952375889 1 59670.995590884 2022-04-01T23:53:39.052406 15516307.696301098913 234483588.303776085377 249999896.000077188015 1 59670.995602677 2022-04-01T23:53:40.071290 15516288.763155834749 234483607.236881613731 249999896.000037461519 1 59670.995613532 2022-04-01T23:53:41.009134 15516299.327709095553 234483596.672287464142 249999895.999996572733 1 59670.995625155 2022-04-01T23:53:42.013395 15516289.904841192067 234483606.095169514418 249999896.000010699034 1 59670.995636765 2022-04-01T23:53:43.016533 15516321.205393793061 234483574.794538617134 249999895.999932408333 1 59670.995648663 2022-04-01T23:53:44.044530 15516314.707164207473 234483581.292867362499 249999896.000031560659 1 59670.995660413 2022-04-01T23:53:45.059710 15516278.084699450061 234483617.915339618921 249999896.000039070845 1 59670.995671463 2022-04-01T23:53:46.014436 15516344.274641137570 234483551.725342482328 249999895.999983608723 1 59670.995682973 2022-04-01T23:53:47.008873 15516291.453751780093 234483604.546172618866 249999895.999924391508 1 59670.995694522 2022-04-01T23:53:48.006739 15516292.376157760620 234483603.623722076416 249999895.999879837036 1 59670.995706106 2022-04-01T23:53:49.007548 15516298.570575525984 234483597.429418236017 249999895.999993771315 1 59670.995717929 2022-04-01T23:53:50.029032 15516314.882821064442 234483581.117312252522 249999896.000133305788 1 59670.995729375 2022-04-01T23:53:51.017957 15516274.163197297603 234483621.836705833673 249999895.999903142452 1 59670.995740986 2022-04-01T23:53:52.021243 15516299.291446574032 234483596.708566218615 249999896.000012785196 1 59670.995752588 2022-04-01T23:53:53.023602 15516323.161824461073 234483572.838288635015 249999896.000113099813 1 59670.995764500 2022-04-01T23:53:54.052773 15516302.138621134683 234483593.861440658569 249999896.000061780214 1 59670.995775587 2022-04-01T23:53:55.010734 15516350.933932695538 234483545.065899372101 249999895.999832063913 1 59670.995787326 2022-04-01T23:53:56.024958 15516309.663640985265 234483586.336189508438 249999895.999830484390 1 59670.995799131 2022-04-01T23:53:57.044879 15516311.137483440340 234483584.862665593624 249999896.000149041414 1 59670.995810593 2022-04-01T23:53:58.035199 15516281.034944202751 234483614.965078771114 249999896.000022977591 1 59670.995821885 2022-04-01T23:53:59.010875 15516331.435003200546 234483564.565002799034 249999896.000005990267 1 59670.995833811 2022-04-01T23:54:00.041250 15516291.091111253947 234483604.908961564302 249999896.000072807074 1 59670.995845261 2022-04-01T23:54:01.030541 15516275.358007039875 234483620.642032742500 249999896.000039786100 1 59670.995860779 2022-04-01T23:54:02.371265 15516317.444182055071 234483578.555818468332 249999896.000000536442 1 59670.995869759 2022-04-01T23:54:03.147199 15516346.948337806389 234483549.051723539829 249999896.000061333179 1 59670.995881636 2022-04-01T23:54:04.173329 15516281.998144606128 234483614.001766860485 249999895.999911457300 1 59670.995892603 2022-04-01T23:54:05.120916 15516285.645243618637 234483610.354838252068 249999896.000081866980 1 59670.995903995 2022-04-01T23:54:06.105145 15516296.608185926452 234483599.391661196947 249999895.999847114086 1 59670.995915432 2022-04-01T23:54:07.093269 15516336.292660634965 234483559.707485914230 249999896.000146538019 1 59670.995927407 2022-04-01T23:54:08.127980 15516326.103509690613 234483569.896526396275 249999896.000036090612 1 59670.995939805 2022-04-01T23:54:09.199174 15516354.302854504436 234483541.697166204453 249999896.000020712614 1 59670.995950987 2022-04-01T23:54:10.165270 15516307.392113678157 234483588.607897520065 249999896.000011205673 1 59670.995961566 2022-04-01T23:54:11.079287 15516280.712766814977 234483615.287127912045 249999895.999894738197 1 59670.995973460 2022-04-01T23:54:12.106968 15516284.047854822129 234483611.952286958694 249999896.000141769648 1 59670.995984237 2022-04-01T23:54:13.038056 15516292.863371500745 234483603.136390209198 249999895.999761700630 1 59670.995996379 2022-04-01T23:54:14.087174 15516340.025986557826 234483555.974005490541 249999895.999992042780 1 59670.996007851 2022-04-01T23:54:15.078317 15516321.680364815518 234483574.319697737694 249999896.000062555075 1 59670.996019529 2022-04-01T23:54:16.087295 15516288.449134001508 234483607.550832509995 249999895.999966502190 1 59670.996030728 2022-04-01T23:54:17.054932 15516293.253424162045 234483602.746585458517 249999896.000009626150 1 59670.996042349 2022-04-01T23:54:18.058993 15516281.245603980497 234483614.754297763109 249999895.999901741743 1 59670.996054165 2022-04-01T23:54:19.079854 15516309.021558282897 234483586.978490352631 249999896.000048637390 1 59670.996065562 2022-04-01T23:54:20.064525 15516305.637240594253 234483590.362794220448 249999896.000034809113 1 59670.996077020 2022-04-01T23:54:21.054491 15516309.841046575457 234483586.159004271030 249999896.000050842762 1 59670.996088855 2022-04-01T23:54:22.077081 15516302.593139499426 234483593.406925767660 249999896.000065267086 1 59670.996100132 2022-04-01T23:54:23.051405 15516311.995454447344 234483584.004476010799 249999895.999930471182 1 59670.996111776 2022-04-01T23:54:24.057474 15516310.443191580474 234483585.556887209415 249999896.000078797340 1 59670.996123227 2022-04-01T23:54:25.046829 15516276.685686487705 234483619.314226984978 249999895.999913483858 1 59670.996134997 2022-04-01T23:54:26.063744 15516265.647528672591 234483630.352349072695 249999895.999877750874 1 59670.996146719 2022-04-01T23:54:27.076535 15516323.110713327304 234483572.889405995607 249999896.000119328499 1 59670.996157898 2022-04-01T23:54:28.042366 15516305.122188784182 234483590.877732634544 249999895.999921411276 1 59670.996169849 2022-04-01T23:54:29.074942 15516273.149645291269 234483622.850274562836 249999895.999919861555 1 59670.996181344 2022-04-01T23:54:30.068143 15516322.542214967310 234483573.457929462194 249999896.000144422054 1 59670.996192777 2022-04-01T23:54:31.055885 15516334.516399957240 234483561.483563750982 249999895.999963700771 1 59670.996204920 2022-04-01T23:54:32.105076 15516269.541081739590 234483626.458872437477 249999895.999954164028 1 59670.996216522 2022-04-01T23:54:33.107512 15516276.930248113349 234483619.069869369268 249999896.000117480755 1 59670.996227826 2022-04-01T23:54:34.084204 15516310.556991677731 234483585.442969053984 249999895.999960720539 1 59670.996239347 2022-04-01T23:54:35.079598 15516317.157295022160 234483578.842814266682 249999896.000109285116 1 59670.996250995 2022-04-01T23:54:36.085982 15516306.548498040065 234483589.451453238726 249999895.999951273203 1 59670.996262185 2022-04-01T23:54:37.052801 15516276.249792220071 234483619.750134080648 249999895.999926298857 1 59670.996273676 2022-04-01T23:54:38.045606 15516309.258559158072 234483586.741480320692 249999896.000039488077 1 59670.996285383 2022-04-01T23:54:39.057045 15516283.933184681460 234483612.066857367754 249999896.000042051077 1 59670.996296971 2022-04-01T23:54:40.058304 15516287.923487078398 234483608.076537162066 249999896.000024229288 1 59670.996308538 2022-04-01T23:54:41.057690 15516296.005352240056 234483599.994753241539 249999896.000105470419 1 59670.996320640 2022-04-01T23:54:42.103324 15516320.879575671628 234483575.120422452688 249999895.999998122454 1 59670.996331532 2022-04-01T23:54:43.044405 15516293.831225691363 234483602.168859243393 249999896.000084936619 1 59670.996343015 2022-04-01T23:54:44.036459 15516360.087609777227 234483535.912271380424 249999895.999881148338 1 59670.996355107 2022-04-01T23:54:45.081237 15516248.038645684719 234483647.961289972067 249999895.999935656786 1 59670.996366284 2022-04-01T23:54:46.046979 15516350.477594036609 234483545.522540748119 249999896.000134795904 1 59670.996378030 2022-04-01T23:54:47.061766 15516249.438762161881 234483646.561168164015 249999895.999930322170 1 59670.996389996 2022-04-01T23:54:48.095664 15516339.661407476291 234483556.338727712631 249999896.000135183334 1 59670.996401010 2022-04-01T23:54:49.047240 15516307.312327474356 234483588.687715828419 249999896.000043302774 1 59670.996412801 2022-04-01T23:54:50.065968 15516291.903083426878 234483604.096991896629 249999896.000075310469 1 59670.996424209 2022-04-01T23:54:51.051658 15516338.665875198320 234483557.334327846766 249999896.000203043222 1 59670.996436042 2022-04-01T23:54:52.073995 15516254.198786005378 234483641.801090687513 249999895.999876677990 1 59670.996447179 2022-04-01T23:54:53.036309 15516320.086352337152 234483575.913566440344 249999895.999918788671 1 59670.996459564 2022-04-01T23:54:54.106315 15516262.632768584415 234483633.367223501205 249999895.999992072582 1 59670.996470368 2022-04-01T23:54:55.039770 15516336.919225843623 234483559.080735564232 249999895.999961405993 1 59670.996482188 2022-04-01T23:54:56.061027 15516346.597920319065 234483549.401958018541 249999895.999878346920 1 59670.996493665 2022-04-01T23:54:57.052664 15516287.487784322351 234483608.512246161699 249999896.000030487776 1 59670.996505519 2022-04-01T23:54:58.076846 15516308.512939432636 234483587.487162172794 249999896.000101596117 1 59670.996516761 2022-04-01T23:54:59.048140 15516266.160201033577 234483629.839677691460 249999895.999878734350 1 59670.996528060 2022-04-01T23:55:00.024412 15516308.708099832758 234483587.291964352131 249999896.000064194202 1 59670.996539489 2022-04-01T23:55:01.011877 15516297.069067513570 234483598.930982857943 249999896.000050365925 1 59670.996553693 2022-04-01T23:55:02.239040 15516287.127007629722 234483608.873106658459 249999896.000114291906 1 59670.996564262 2022-04-01T23:55:03.152180 15516293.815991640091 234483602.184039086103 249999896.000030726194 1 59670.996575451 2022-04-01T23:55:04.118974 15516325.955376336351 234483570.044567614794 249999895.999943941832 1 59670.996587398 2022-04-01T23:55:05.151244 15516282.459208203480 234483613.540849536657 249999896.000057727098 1 59670.996598402 2022-04-01T23:55:06.101945 15516270.055951161310 234483625.944002181292 249999895.999953329563 1 59670.996609822 2022-04-01T23:55:07.088656 15516336.922690328211 234483559.077239453793 249999895.999929785728 1 59670.996621398 2022-04-01T23:55:08.088774 15516358.438517650589 234483537.561426341534 249999895.999944001436 1 59670.996633189 2022-04-01T23:55:09.107550 15516320.829374715686 234483575.170687973499 249999896.000062704086 1 59670.996644601 2022-04-01T23:55:10.093535 15516300.280034547672 234483595.719984382391 249999896.000018924475 1 59670.996656037 2022-04-01T23:55:11.081642 15516289.908208651468 234483606.091768920422 249999895.999977558851 1 59670.996667951 2022-04-01T23:55:12.111001 15516284.318342080340 234483611.681735754013 249999896.000077843666 1 59670.996679293 2022-04-01T23:55:13.090875 15516325.209177063778 234483570.790891736746 249999896.000068813562 1 59670.996690460 2022-04-01T23:55:14.055703 15516310.932407824323 234483585.067794412374 249999896.000202238560 1 59670.996701470 2022-04-01T23:55:15.007025 15516249.979796655476 234483646.020211666822 249999896.000008314848 1 59670.996713953 2022-04-01T23:55:16.085518 15516303.158109566197 234483592.842039108276 249999896.000148683786 1 59670.996724570 2022-04-01T23:55:17.002876 15516267.010222733021 234483628.989706248045 249999895.999928981066 1 59670.996736573 2022-04-01T23:55:18.039860 15516318.638764051720 234483577.361195862293 249999895.999959915876 1 59670.996748109 2022-04-01T23:55:19.036609 15516255.156641112641 234483640.843326747417 249999895.999967873096 1 59670.996759627 2022-04-01T23:55:20.031821 15516311.246122065932 234483584.753780841827 249999895.999902904034 1 59670.996771309 2022-04-01T23:55:21.041066 15516332.147469984367 234483563.852464437485 249999895.999934434891 1 59670.996782475 2022-04-01T23:55:22.005863 15516304.937245111912 234483591.062692880630 249999895.999937981367 1 59670.996794439 2022-04-01T23:55:23.039519 15516320.286154700443 234483575.713820278645 249999895.999974966049 1 59670.996806096 2022-04-01T23:55:24.046734 15516272.228691609576 234483623.771379947662 249999896.000071555376 1 59670.996817699 2022-04-01T23:55:25.049212 15516260.635435329750 234483635.364509552717 249999895.999944895506 1 59670.996828996 2022-04-01T23:55:26.025263 15516325.643696945161 234483570.356202602386 249999895.999899536371 1 59670.996840589 2022-04-01T23:55:27.026850 15516272.464167922735 234483623.535914659500 249999896.000082582235 1 59670.996851867 2022-04-01T23:55:28.001328 15516276.326429184526 234483619.673572152853 249999896.000001341105 1 59670.996863781 2022-04-01T23:55:29.030634 15516278.879827370867 234483617.120241850615 249999896.000069230795 1 59670.996875170 2022-04-01T23:55:30.014658 15516305.592200418934 234483590.407838433981 249999896.000038862228 1 59670.996886712 2022-04-01T23:55:31.011974 15516307.865974988788 234483588.134085029364 249999896.000060021877 1 59670.996898240 2022-04-01T23:55:32.007947 15516321.846138365567 234483574.153750061989 249999895.999888420105 1 59670.996909831 2022-04-01T23:55:33.009399 15516317.580551736057 234483578.419461816549 249999896.000013560057 1 59670.996921340 2022-04-01T23:55:34.003814 15516295.854080414400 234483600.145852178335 249999895.999932587147 1 59670.996933818 2022-04-01T23:55:35.081886 15516330.030003426597 234483565.970038324594 249999896.000041753054 1 59670.996944474 2022-04-01T23:55:36.002550 15516306.310565218329 234483589.689373880625 249999895.999939084053 1 59670.996956370 2022-04-01T23:55:37.030352 15516305.756359491497 234483590.243630856276 249999895.999990344048 1 59670.996968085 2022-04-01T23:55:38.042578 15516319.082687621936 234483576.917106479406 249999895.999794095755 1 59670.996979644 2022-04-01T23:55:39.041240 15516271.088946003467 234483624.911091774702 249999896.000037789345 1 59670.996991933 2022-04-01T23:55:40.103002 15516335.596081264317 234483560.403919070959 249999896.000000327826 1 59670.997002874 2022-04-01T23:55:41.048329 15516295.269301146269 234483600.730711370707 249999896.000012516975 1 59670.997014269 2022-04-01T23:55:42.032833 15516295.456044739112 234483600.543914318085 249999895.999959051609 1 59670.997025470 2022-04-01T23:55:43.000593 15516307.901470551267 234483588.098617017269 249999896.000087559223 1 59670.997037289 2022-04-01T23:55:44.021789 15516291.893809543923 234483604.106231361628 249999896.000040918589 1 59670.997049388 2022-04-01T23:55:45.067122 15516315.531827945262 234483580.468118965626 249999895.999946922064 1 59670.997060562 2022-04-01T23:55:46.032580 15516287.787126997486 234483608.212806433439 249999895.999933421612 1 59670.997071851 2022-04-01T23:55:47.007891 15516295.370590694249 234483600.629410535097 249999896.000001221895 1 59670.997083635 2022-04-01T23:55:48.026036 15516286.861652212217 234483609.138394802809 249999896.000047028065 1 59670.997095049 2022-04-01T23:55:49.012229 15516331.036860965192 234483564.963374018669 249999896.000234991312 1 59670.997106478 2022-04-01T23:55:49.999718 15516342.502317009494 234483553.497703015804 249999896.000020027161 1 59670.997118431 2022-04-01T23:55:51.032470 15516264.023026788607 234483631.976920306683 249999895.999947100878 1 59670.997130090 2022-04-01T23:55:52.039799 15516268.518664320931 234483627.481411695480 249999896.000076025724 1 59670.997141710 2022-04-01T23:55:53.043712 15516275.410836363211 234483620.589166879654 249999896.000003248453 1 59670.997153518 2022-04-01T23:55:54.063919 15516318.268953613937 234483577.730953544378 249999895.999907165766 1 59670.997164755 2022-04-01T23:55:55.034866 15516301.598305197433 234483594.401722341776 249999896.000027537346 1 59670.997176073 2022-04-01T23:55:56.012679 15516264.238127361983 234483631.761895447969 249999896.000022798777 1 59670.997187840 2022-04-01T23:55:57.029381 15516319.499206928536 234483576.500784635544 249999895.999991565943 1 59670.997199245 2022-04-01T23:55:58.014786 15516293.748674260452 234483602.251353383064 249999896.000027656555 1 59670.997211065 2022-04-01T23:55:59.035995 15516284.964510284364 234483611.035265624523 249999895.999775916338 1 59670.997222497 2022-04-01T23:56:00.023731 15516259.575754119083 234483636.424414634705 249999896.000168740749 1 59670.997233870 2022-04-01T23:56:01.006394 15516339.132311278954 234483556.867766916752 249999896.000078201294 1 59670.997249511 2022-04-01T23:56:02.357729 15516287.007079359144 234483608.992948740721 249999896.000028103590 1 59670.997258401 2022-04-01T23:56:03.125886 15516325.945927582681 234483570.053936243057 249999895.999863833189 1 59670.997269289 2022-04-01T23:56:04.066587 15516311.102922236547 234483584.896979779005 249999895.999902009964 1 59670.997280968 2022-04-01T23:56:05.075664 15516347.769502643496 234483548.230515241623 249999896.000017881393 1 59670.997292879 2022-04-01T23:56:06.104740 15516278.531308569014 234483617.468692898750 249999896.000001460314 1 59670.997303792 2022-04-01T23:56:07.047600 15516319.906594153494 234483576.093377053738 249999895.999971210957 1 59670.997315101 2022-04-01T23:56:08.024756 15516339.315578859299 234483556.684357583523 249999895.999936431646 1 59670.997327756 2022-04-01T23:56:09.118118 15516298.628669580445 234483597.371234714985 249999895.999904304743 1 59670.997338797 2022-04-01T23:56:10.072043 15516297.799753310159 234483598.200284779072 249999896.000038087368 1 59670.997350418 2022-04-01T23:56:11.076071 15516307.967247808352 234483588.032701134682 249999895.999948948622 1 59670.997361396 2022-04-01T23:56:12.024609 15516325.337719473988 234483570.662270575762 249999895.999990046024 1 59670.997372732 2022-04-01T23:56:13.004096 15516344.408376906067 234483551.591727256775 249999896.000104159117 1 59670.997384739 2022-04-01T23:56:14.041415 15516272.741775915027 234483623.258192092180 249999895.999967992306 1 59670.997396148 2022-04-01T23:56:15.027156 15516312.276922151446 234483583.723116248846 249999896.000038385391 1 59670.997407918 2022-04-01T23:56:16.044153 15516308.972171869129 234483587.027916431427 249999896.000088304281 1 59670.997419707 2022-04-01T23:56:17.062689 15516284.419619629160 234483611.580408245325 249999896.000027865171 1 59670.997430797 2022-04-01T23:56:18.020818 15516290.527428599074 234483605.472548544407 249999895.999977141619 1 59670.997442163 2022-04-01T23:56:19.002848 15516319.486802073196 234483576.513101249933 249999895.999903321266 1 59670.997453908 2022-04-01T23:56:20.017652 15516308.384027708322 234483587.615996569395 249999896.000024288893 1 59670.997465840 2022-04-01T23:56:21.048576 15516300.832493154332 234483595.167482346296 249999895.999975502491 1 59670.997477295 2022-04-01T23:56:22.038307 15516289.603403186426 234483606.396660894156 249999896.000064074993 1 59670.997488569 2022-04-01T23:56:23.012416 15516322.351522963494 234483573.648561894894 249999896.000084847212 1 59670.997500918 2022-04-01T23:56:24.079324 15516280.704476578161 234483615.295304268599 249999895.999780833721 1 59670.997511698 2022-04-01T23:56:25.010689 15516354.378658615053 234483541.621416628361 249999896.000075250864 1 59670.997523572 2022-04-01T23:56:26.036671 15516238.567784737796 234483657.432240605354 249999896.000025331974 1 59670.997535629 2022-04-01T23:56:27.078381 15516289.652595089749 234483606.347400605679 249999895.999995708466 1 59670.997547343 2022-04-01T23:56:28.090417 15516265.650120105594 234483630.349884867668 249999896.000004976988 1 59670.997557927 2022-04-01T23:56:29.004875 15516324.033717399463 234483571.966304808855 249999896.000022202730 1 59670.997569683 2022-04-01T23:56:30.020572 15516298.516201591119 234483597.483802974224 249999896.000004559755 1 59670.997581056 2022-04-01T23:56:31.003285 15516280.106449259445 234483615.893521130085 249999895.999970376492 1 59670.997593041 2022-04-01T23:56:32.038741 15516285.493916124105 234483610.506074517965 249999895.999990642071 1 59670.997604588 2022-04-01T23:56:33.036379 15516326.849788241088 234483569.150306791067 249999896.000095039606 1 59670.997615776 2022-04-01T23:56:34.003103 15516313.745032666251 234483582.254951417446 249999895.999984085560 1 59670.997627693 2022-04-01T23:56:35.032714 15516296.815205201507 234483599.184753954411 249999895.999959170818 1 59670.997638900 2022-04-01T23:56:36.000986 15516297.001992220059 234483598.997940391302 249999895.999932616949 1 59670.997650796 2022-04-01T23:56:37.028766 15516277.805018022656 234483618.194805324078 249999895.999823331833 1 59670.997662405 2022-04-01T23:56:38.031756 15516300.165000259876 234483595.835117965937 249999896.000118225813 1 59670.997674305 2022-04-01T23:56:39.059928 15516309.170870538801 234483586.829103946686 249999895.999974489212 1 59670.997685462 2022-04-01T23:56:40.023899 15516282.944055685773 234483613.056167364120 249999896.000223040581 1 59670.997696850 2022-04-01T23:56:41.007891 15516329.724307868630 234483566.275764197111 249999896.000072062016 1 59670.997708445 2022-04-01T23:56:42.009653 15516263.113786023110 234483632.886172354221 249999895.999958366156 1 59670.997720295 2022-04-01T23:56:43.033503 15516301.246012592688 234483594.754116892815 249999896.000129491091 1 59670.997731748 2022-04-01T23:56:44.023025 15516299.849615294486 234483596.150429069996 249999896.000044375658 1 59670.997743472 2022-04-01T23:56:45.036037 15516291.940914580598 234483604.059194296598 249999896.000108867884 1 59670.997754881 2022-04-01T23:56:46.021727 15516289.817322354764 234483606.182469516993 249999895.999791860580 1 59670.997766279 2022-04-01T23:56:47.006470 15516304.032850960270 234483591.967042356730 249999895.999893307686 1 59670.997778345 2022-04-01T23:56:48.049042 15516301.910374766216 234483594.089842796326 249999896.000217556953 1 59670.997789463 2022-04-01T23:56:49.009626 15516290.911393998191 234483605.088565528393 249999895.999959528446 1 59670.997801330 2022-04-01T23:56:50.034943 15516316.823538282886 234483579.176456183195 249999895.999994456768 1 59670.997812825 2022-04-01T23:56:51.028084 15516325.198242124170 234483570.801824808121 249999896.000066936016 1 59670.997824197 2022-04-01T23:56:52.010615 15516267.231959048659 234483628.768064528704 249999896.000023573637 1 59670.997836043 2022-04-01T23:56:53.034122 15516283.293730769306 234483612.706323117018 249999896.000053882599 1 59670.997848340 2022-04-01T23:56:54.096622 15516330.272883372381 234483565.727127045393 249999896.000010430813 1 59670.997858771 2022-04-01T23:56:54.997825 15516289.181159850210 234483606.818789899349 249999895.999949753284 1 59670.997870585 2022-04-01T23:56:56.018539 15516302.120473559946 234483593.879545331001 249999896.000018894672 1 59670.997881981 2022-04-01T23:56:57.003151 15516276.740358635783 234483619.259723782539 249999896.000082433224 1 59670.997893588 2022-04-01T23:56:58.005993 15516283.223384933546 234483612.776608139277 249999895.999993085861 1 59670.997905292 2022-04-01T23:56:59.017235 15516296.600457081571 234483599.399544417858 249999896.000001490116 1 59670.997916933 2022-04-01T23:57:00.023023 15516314.315004741773 234483581.684998601675 249999896.000003337860 1 59670.997928511 2022-04-01T23:57:01.023365 15516329.026980381459 234483566.973001360893 249999895.999981731176 1 59670.997940708 2022-04-01T23:57:02.077221 15516293.347925873473 234483602.652075856924 249999896.000001728535 1 59670.997952669 2022-04-01T23:57:03.110640 15516317.937428042293 234483578.062596470118 249999896.000024497509 1 59670.997963797 2022-04-01T23:57:04.072037 15516340.772460071370 234483555.227581620216 249999896.000041693449 1 59670.997975036 2022-04-01T23:57:05.043107 15516347.110950065777 234483548.888991236687 249999895.999941289425 1 59670.997987033 2022-04-01T23:57:06.079669 15516295.390379784629 234483600.609640747309 249999896.000020533800 1 59670.997998723 2022-04-01T23:57:07.089662 15516330.036571087316 234483565.963488817215 249999896.000059902668 1 59670.998009410 2022-04-01T23:57:08.012979 15516278.249454474077 234483617.750343143940 249999895.999797612429 1 59670.998021871 2022-04-01T23:57:09.089692 15516329.562620505691 234483566.437304019928 249999895.999924540520 1 59670.998032510 2022-04-01T23:57:10.008867 15516254.601086899638 234483641.398932576180 249999896.000019490719 1 59670.998044307 2022-04-01T23:57:11.028156 15516330.036233682185 234483565.963778853416 249999896.000012546778 1 59670.998055602 2022-04-01T23:57:12.004041 15516303.983036462218 234483592.017011851072 249999896.000048309565 1 59670.998067194 2022-04-01T23:57:13.005521 15516318.909733973444 234483577.090189337730 249999895.999923318624 1 59670.998079103 2022-04-01T23:57:14.034486 15516283.219550730661 234483612.780479997396 249999896.000030726194 1 59670.998090366 2022-04-01T23:57:15.007615 15516303.986633373424 234483592.013313949108 249999895.999947309494 1 59670.998101994 2022-04-01T23:57:16.012329 15516330.331183750182 234483565.668810397387 249999895.999994158745 1 59670.998113646 2022-04-01T23:57:17.019038 15516300.000012705103 234483596.000071465969 249999896.000084161758 1 59670.998125019 2022-04-01T23:57:18.001670 15516304.559142649174 234483591.440923124552 249999896.000065773726 1 59670.998136637 2022-04-01T23:57:19.005451 15516331.709743943065 234483564.290208429098 249999895.999952375889 1 59670.998148249 2022-04-01T23:57:20.008709 15516273.198419861495 234483622.801671713591 249999896.000091582537 1 59670.998159763 2022-04-01T23:57:21.003532 15516329.760698113590 234483566.239405542612 249999896.000103652477 1 59670.998171357 2022-04-01T23:57:22.005243 15516316.585265001282 234483579.414706468582 249999895.999971479177 1 59670.998182933 2022-04-01T23:57:23.005400 15516332.711633704603 234483563.288281112909 249999895.999914824963 1 59670.998194519 2022-04-01T23:57:24.006459 15516272.034396903589 234483623.965694010258 249999896.000090926886 1 59670.998206138 2022-04-01T23:57:25.010317 15516300.481436632574 234483595.518588036299 249999896.000024676323 1 59670.998217666 2022-04-01T23:57:26.006355 15516306.099214233458 234483589.900640428066 249999895.999854654074 1 59670.998229357 2022-04-01T23:57:27.016487 15516352.512072268873 234483543.487898141146 249999895.999970406294 1 59670.998241029 2022-04-01T23:57:28.024875 15516315.090763838962 234483580.909388631582 249999896.000152468681 1 59670.998252417 2022-04-01T23:57:29.008856 15516314.840746518224 234483581.159380048513 249999896.000126570463 1 59670.998263879 2022-04-01T23:57:29.999169 15516244.591146830469 234483651.408871114254 249999896.000017940998 1 59670.998275575 2022-04-01T23:57:31.009695 15516304.344359675422 234483591.655563235283 249999895.999922901392 1 59670.998288193 2022-04-01T23:57:32.099894 15516314.027230070904 234483581.972833871841 249999896.000063955784 1 59670.998298713 2022-04-01T23:57:33.008814 15516260.157208206132 234483635.842803478241 249999896.000011682510 1 59670.998310232 2022-04-01T23:57:34.004065 15516326.627699524164 234483569.372383892536 249999896.000083416700 1 59670.998321893 2022-04-01T23:57:35.011550 15516344.159911287948 234483551.840005397797 249999895.999916672707 1 59670.998334436 2022-04-01T23:57:36.095278 15516303.891316678375 234483592.108650863171 249999895.999967545271 1 59670.998345147 2022-04-01T23:57:37.020694 15516286.834893727675 234483609.165211915970 249999896.000105649233 1 59670.998356609 2022-04-01T23:57:38.011020 15516264.053486259654 234483631.946349322796 249999895.999835580587 1 59670.998368203 2022-04-01T23:57:39.012742 15516318.352537782863 234483577.647392123938 249999895.999929904938 1 59670.998379749 2022-04-01T23:57:40.010295 15516335.945586316288 234483560.054474085569 249999896.000060409307 1 59670.998391953 2022-04-01T23:57:41.064746 15516300.502366067842 234483595.497603476048 249999895.999969542027 1 59670.998403336 2022-04-01T23:57:42.048210 15516265.496464308351 234483630.503486096859 249999895.999950408936 1 59670.998414363 2022-04-01T23:57:43.000954 15516285.326406594366 234483610.673608094454 249999896.000014692545 1 59670.998426136 2022-04-01T23:57:44.018124 15516318.265411859378 234483577.734538555145 249999895.999950408936 1 59670.998437919 2022-04-01T23:57:45.036187 15516282.843084791675 234483613.156868040562 249999895.999952822924 1 59670.998449130 2022-04-01T23:57:46.004885 15516313.979390976951 234483582.020669251680 249999896.000060230494 1 59670.998460650 2022-04-01T23:57:47.000213 15516268.614150825888 234483627.385769456625 249999895.999920278788 1 59670.998472538 2022-04-01T23:57:48.027284 15516323.743044028059 234483572.256909698248 249999895.999953716993 1 59670.998484078 2022-04-01T23:57:49.024354 15516289.270926477388 234483606.729074358940 249999896.000000834465 1 59670.998495466 2022-04-01T23:57:50.008234 15516312.403533617035 234483583.596506714821 249999896.000040322542 1 59670.998507011 2022-04-01T23:57:51.005710 15516335.634073946625 234483560.366015374660 249999896.000089317560 1 59670.998518662 2022-04-01T23:57:52.012414 15516275.777447225526 234483620.222638338804 249999896.000085562468 1 59670.998530246 2022-04-01T23:57:53.013254 15516279.064886420965 234483616.935094952583 249999895.999981373549 1 59670.998542009 2022-04-01T23:57:54.029556 15516337.391185078770 234483558.608598887920 249999895.999783962965 1 59670.998554273 2022-04-01T23:57:55.089184 15516342.635197982192 234483553.364827811718 249999896.000025808811 1 59670.998565180 2022-04-01T23:57:56.031557 15516273.454260034487 234483622.545771539211 249999896.000031560659 1 59670.998576614 2022-04-01T23:57:57.019462 15516296.908109473065 234483599.091904371977 249999896.000013858080 1 59670.998588063 2022-04-01T23:57:58.008616 15516348.632065273821 234483547.367905616760 249999895.999970883131 1 59670.998600132 2022-04-01T23:57:59.051444 15516282.334406394511 234483613.665584445000 249999895.999990850687 1 59670.998611182 2022-04-01T23:58:00.006068 15516287.790077971295 234483608.209797024727 249999895.999875009060 1 59670.998622709 2022-04-01T23:58:01.002031 15516286.166887413710 234483609.833051919937 249999895.999939322472 1 59670.998635726 2022-04-01T23:58:02.126738 15516346.785717185587 234483549.214401125908 249999896.000118315220 1 59670.998646934 2022-04-01T23:58:03.095099 15516279.841363981366 234483616.158665120602 249999896.000029087067 1 59670.998658439 2022-04-01T23:58:04.089115 15516323.296310730278 234483572.703656107187 249999895.999966830015 1 59670.998669729 2022-04-01T23:58:05.064582 15516319.331591956317 234483576.668279051781 249999895.999871015549 1 59670.998681450 2022-04-01T23:58:06.077303 15516269.463975461200 234483626.536066293716 249999896.000041753054 1 59670.998693663 2022-04-01T23:58:07.132466 15516284.385115865618 234483611.614943027496 249999896.000058889389 1 59670.998704757 2022-04-01T23:58:08.090980 15516313.182952173054 234483582.816978335381 249999895.999930500984 1 59670.998715991 2022-04-01T23:58:09.061632 15516270.763173835352 234483625.236819863319 249999895.999993711710 1 59670.998727344 2022-04-01T23:58:10.042548 15516310.550518276170 234483585.449382245541 249999895.999900519848 1 59670.998738767 2022-04-01T23:58:11.029440 15516263.747676419094 234483632.252364039421 249999896.000040471554 1 59670.998750409 2022-04-01T23:58:12.035358 15516231.089709313586 234483664.910241872072 249999895.999951183796 1 59670.998761620 2022-04-01T23:58:13.003995 15516286.220841724426 234483609.779200166464 249999896.000041902065 1 59670.998774305 2022-04-01T23:58:14.099964 15516312.524795969948 234483583.475206255913 249999896.000002235174 1 59670.998784856 2022-04-01T23:58:15.011585 15516294.126651510596 234483601.873381644487 249999896.000033140182 1 59670.998796579 2022-04-01T23:58:16.024442 15516300.559637540951 234483595.440383672714 249999896.000021219254 1 59670.998808948 2022-04-01T23:58:17.093115 15516311.516688471660 234483584.483221143484 249999895.999909609556 1 59670.998819627 2022-04-01T23:58:18.015788 15516275.809738930315 234483620.190377712250 249999896.000116646290 1 59670.998831081 2022-04-01T23:58:19.005432 15516312.809393385425 234483583.190688729286 249999896.000082105398 1 59670.998842862 2022-04-01T23:58:20.023220 15516299.438622124493 234483596.561278849840 249999895.999900966883 1 59670.998854347 2022-04-01T23:58:21.015534 15516309.497259465978 234483586.502730488777 249999895.999989956617 1 59670.998866333 2022-04-01T23:58:22.051151 15516299.915032146499 234483596.084742099047 249999895.999774247408 1 59670.998877622 2022-04-01T23:58:23.026570 15516283.115726433694 234483612.884278386831 249999896.000004827976 1 59670.998889173 2022-04-01T23:58:24.024547 15516289.555872434750 234483606.444160431623 249999896.000032871962 1 59670.998900519 2022-04-01T23:58:25.004825 15516301.702238949016 234483594.297694802284 249999895.999933749437 1 59670.998912157 2022-04-01T23:58:26.010310 15516311.944441670552 234483584.055393815041 249999895.999835491180 1 59670.998924530 2022-04-01T23:58:27.079386 15516335.665017900988 234483560.335103631020 249999896.000121533871 1 59670.998935630 2022-04-01T23:58:28.038427 15516299.495983995497 234483596.504040837288 249999896.000024825335 1 59670.998947195 2022-04-01T23:58:29.037678 15516299.865053856745 234483596.135088294744 249999896.000142157078 1 59670.998958443 2022-04-01T23:58:30.009494 15516331.782248269767 234483564.217703193426 249999895.999951452017 1 59670.998970072 2022-04-01T23:58:31.014209 15516270.285080017522 234483625.715025216341 249999896.000105232000 1 59670.998981811 2022-04-01T23:58:32.028450 15516314.705000588670 234483581.295112729073 249999896.000113308430 1 59670.998993377 2022-04-01T23:58:33.027797 15516308.119741881266 234483587.880292445421 249999896.000034332275 1 59670.999005089 2022-04-01T23:58:34.039662 15516310.810634590685 234483585.189515352249 249999896.000149935484 1 59670.999016896 2022-04-01T23:58:35.059794 15516326.543568685651 234483569.456333011389 249999895.999901711941 1 59670.999029052 2022-04-01T23:58:36.110146 15516323.505936400965 234483572.494015663862 249999895.999952077866 1 59670.999039578 2022-04-01T23:58:37.019531 15516289.516620997339 234483606.483431905508 249999896.000052899122 1 59670.999051297 2022-04-01T23:58:38.032021 15516319.614798568189 234483576.385266304016 249999896.000064879656 1 59670.999062950 2022-04-01T23:58:39.038881 15516278.242731079459 234483617.757327616215 249999896.000058710575 1 59670.999074577 2022-04-01T23:58:40.043457 15516313.923790603876 234483582.076273500919 249999896.000064104795 1 59670.999085757 2022-04-01T23:58:41.009430 15516274.267015643418 234483621.732991576195 249999896.000007212162 1 59670.999097494 2022-04-01T23:58:42.023488 15516341.248599912971 234483554.751343190670 249999895.999943107367 1 59670.999108907 2022-04-01T23:58:43.009562 15516269.421590220183 234483626.578488409519 249999896.000078618526 1 59670.999120745 2022-04-01T23:58:44.032377 15516294.908879313618 234483601.091151297092 249999896.000030606985 1 59670.999132449 2022-04-01T23:58:45.043624 15516305.558021176606 234483590.442109823227 249999896.000131011009 1 59670.999144263 2022-04-01T23:58:46.064327 15516315.818557361141 234483580.181453615427 249999896.000010967255 1 59670.999155339 2022-04-01T23:58:47.021300 15516295.227008657530 234483600.772914916277 249999895.999923586845 1 59670.999166940 2022-04-01T23:58:48.023617 15516313.297654990107 234483582.702257156372 249999895.999912142754 1 59670.999178717 2022-04-01T23:58:49.041167 15516273.493245068938 234483622.506704807281 249999895.999949872494 1 59670.999190051 2022-04-01T23:58:50.020403 15516326.000764861703 234483569.999188095331 249999895.999952971935 1 59670.999201607 2022-04-01T23:58:51.018844 15516299.343529755250 234483596.656417399645 249999895.999947160482 1 59670.999213364 2022-04-01T23:58:52.034662 15516327.668815638870 234483568.331114441156 249999895.999930083752 1 59670.999224648 2022-04-01T23:58:53.009613 15516281.472824009135 234483614.527306616306 249999896.000130623579 1 59670.999236128 2022-04-01T23:58:54.001468 15516335.734103204682 234483560.265887498856 249999895.999990701675 1 59670.999248050 2022-04-01T23:58:55.031550 15516278.906869480386 234483617.093046307564 249999895.999915778637 1 59670.999259682 2022-04-01T23:58:56.036545 15516310.574865771458 234483585.425070345402 249999895.999936103821 1 59670.999271233 2022-04-01T23:58:57.034481 15516340.104727316648 234483555.895284622908 249999896.000011950731 1 59670.999282530 2022-04-01T23:58:58.010552 15516301.083866212517 234483594.915901511908 249999895.999767720699 1 59670.999294564 2022-04-01T23:58:59.050331 15516307.722118964419 234483588.278015226126 249999896.000134199858 1 59670.999306653 2022-04-01T23:59:00.094814 15516283.719874629751 234483612.280032873154 249999895.999907493591 1 59670.999317538 2022-04-01T23:59:01.035243 15516282.060794906691 234483613.939295500517 249999896.000090420246 1 59670.999329738 2022-04-01T23:59:02.089363 15516271.139687368646 234483624.860281944275 249999895.999969303608 1 59670.999341561 2022-04-01T23:59:03.110845 15516350.894272539765 234483545.105679154396 249999895.999951690435 1 59670.999352577 2022-04-01T23:59:04.062651 15516335.946480894461 234483560.053664565086 249999896.000145465136 1 59670.999363665 2022-04-01T23:59:05.020695 15516303.468861585483 234483592.531095236540 249999895.999956816435 1 59670.999375938 2022-04-01T23:59:06.081011 15516307.349437350407 234483588.650615870953 249999896.000053226948 1 59670.999387268 2022-04-01T23:59:07.059994 15516280.330906502903 234483615.669135898352 249999896.000042408705 1 59670.999398620 2022-04-01T23:59:08.040768 15516325.339559420943 234483570.660407602787 249999895.999967038631 1 59670.999410276 2022-04-01T23:59:09.047865 15516271.256088409573 234483624.744068175554 249999896.000156581402 1 59670.999421547 2022-04-01T23:59:10.021671 15516279.050207801163 234483616.949742317200 249999895.999950110912 1 59670.999433075 2022-04-01T23:59:11.017653 15516353.613248622045 234483542.386915564537 249999896.000164180994 1 59670.999444786 2022-04-01T23:59:12.029464 15516331.390079572797 234483564.609997183084 249999896.000076770782 1 59670.999456073 2022-04-01T23:59:13.004716 15516309.751043185592 234483586.248972296715 249999896.000015497208 1 59670.999468055 2022-04-01T23:59:14.039899 15516319.580047467723 234483576.419858455658 249999895.999905914068 1 59670.999479348 2022-04-01T23:59:15.015679 15516309.998567551374 234483586.001464754343 249999896.000032305717 1 59670.999490970 2022-04-01T23:59:16.019843 15516347.744566733018 234483548.255349099636 249999895.999915838242 1 59670.999502340 2022-04-01T23:59:17.002192 15516286.297805221751 234483609.702255785465 249999896.000061005354 1 59670.999513945 2022-04-01T23:59:18.004867 15516240.430720422417 234483655.569234341383 249999895.999954760075 1 59670.999525851 2022-04-01T23:59:19.033472 15516333.918557412922 234483562.081304013729 249999895.999861419201 1 59670.999537481 2022-04-01T23:59:20.038365 15516331.465432951227 234483564.534488379955 249999895.999921321869 1 59670.999548635 2022-04-01T23:59:21.002020 15516340.988985206932 234483555.010969698429 249999895.999954909086 1 59670.999560256 2022-04-01T23:59:22.006164 15516261.734236465767 234483634.265809595585 249999896.000046074390 1 59670.999571763 2022-04-01T23:59:23.000318 15516315.354446755722 234483580.645584106445 249999896.000030875206 1 59670.999583463 2022-04-01T23:59:24.011242 15516326.356622098014 234483569.643231391907 249999895.999853491783 1 59670.999594965 2022-04-01T23:59:25.005004 15516320.701404022053 234483575.298621267080 249999896.000025302172 1 59670.999606492 2022-04-01T23:59:26.000918 15516268.039987839758 234483627.959977537394 249999895.999965369701 1 59670.999618489 2022-04-01T23:59:27.037479 15516283.982305886224 234483612.017643868923 249999895.999949753284 1 59670.999629997 2022-04-01T23:59:28.031757 15516368.019618939608 234483527.980369746685 249999895.999988675117 1 59670.999641211 2022-04-01T23:59:29.000603 15516307.491026163101 234483588.509064763784 249999896.000090926886 1 59670.999653183 2022-04-01T23:59:30.035033 15516325.017505116761 234483570.982503116131 249999896.000008225441 1 59670.999664505 2022-04-01T23:59:31.013251 15516305.184173248708 234483590.815748482943 249999895.999921739101 1 59670.999676109 2022-04-01T23:59:32.015842 15516324.420790979639 234483571.579276442528 249999896.000067412853 1 59670.999687579 2022-04-01T23:59:33.006769 15516318.453728873283 234483577.546351939440 249999896.000080823898 1 59670.999699100 2022-04-01T23:59:34.002260 15516299.850111829117 234483596.149882853031 249999895.999994695187 1 59670.999710818 2022-04-01T23:59:35.014640 15516314.120053477585 234483581.879933714867 249999895.999987185001 1 59670.999722536 2022-04-01T23:59:36.027121 15516303.543874369934 234483592.456105560064 249999895.999979943037 1 59670.999734140 2022-04-01T23:59:37.029716 15516290.911444729194 234483605.088534623384 249999895.999979346991 1 59670.999745715 2022-04-01T23:59:38.029827 15516333.511011822149 234483562.489146977663 249999896.000158786774 1 59670.999756977 2022-04-01T23:59:39.002861 15516313.660516029224 234483582.339568763971 249999896.000084787607 1 59670.999768587 2022-04-01T23:59:40.005947 15516294.646446436644 234483601.353493064642 249999895.999939501286 1 59670.999780420 2022-04-01T23:59:41.028311 15516320.789224373177 234483575.210687816143 249999895.999912202358 1 59670.999791929 2022-04-01T23:59:42.022689 15516281.125617699698 234483614.874260574579 249999895.999878287315 1 59670.999803503 2022-04-01T23:59:43.022666 15516297.819169620052 234483598.180822044611 249999895.999991655350 1 59670.999814905 2022-04-01T23:59:44.007757 15516317.157606741413 234483578.842708647251 249999896.000315397978 1 59670.999826444 2022-04-01T23:59:45.004801 15516314.055828874931 234483581.944133996964 249999895.999962866306 1 59670.999838354 2022-04-01T23:59:46.033756 15516305.285160524771 234483590.714871048927 249999896.000031560659 1 59670.999849624 2022-04-01T23:59:47.007488 15516275.327734457329 234483620.672278195620 249999896.000012665987 1 59670.999861352 2022-04-01T23:59:48.020818 15516307.468827024102 234483588.531175881624 249999896.000002920628 1 59670.999872756 2022-04-01T23:59:49.006113 15516290.667742900550 234483605.332253664732 249999895.999996572733 1 59670.999884305 2022-04-01T23:59:50.003943 15516333.114913713187 234483562.885193526745 249999896.000107228756 1 59670.999895873 2022-04-01T23:59:51.003487 15516285.114741140977 234483610.885214149952 249999895.999955296516 1 59670.999907840 2022-04-01T23:59:52.037353 15516352.975203143433 234483543.024737834930 249999895.999940991402 1 59670.999919004 2022-04-01T23:59:53.001904 15516256.872406335548 234483639.127599567175 249999896.000005900860 1 59670.999930686 2022-04-01T23:59:54.011302 15516299.871316164732 234483596.128614813089 249999895.999930977821 1 59670.999942046 2022-04-01T23:59:54.992777 15516307.949076833203 234483588.051041990519 249999896.000118821859 1 59670.999953968 2022-04-01T23:59:56.022868 15516268.601983143017 234483627.398000448942 249999895.999983578920 1 59670.999965549 2022-04-01T23:59:57.023467 15516266.497631045058 234483629.502333343029 249999895.999964386225 1 59670.999976917 2022-04-01T23:59:58.005655 15516314.731752026826 234483581.268223792315 249999895.999975830317 1 59670.999988652 2022-04-01T23:59:59.019515 15516309.606138380244 234483586.393810480833 249999895.999948859215 1 # End of file 59670_comb.txt